Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-06,00:00:00.000,66,11107569,14805,0,1709683199,13025.88167635,239.58787431000383,53483.11045320001 2024-03-06,00:00:04.000,66,11107619,14485,0,1709683203,13025.87494003999,239.56672691999847,53483.15237592 2024-03-06,00:00:08.000,66,11107557,14845,0,1709683207,13025.90188528,239.57377604999783,53483.13840168001 2024-03-06,00:00:12.000,66,11107538,14885,0,1709683211,13025.868203729995,239.60197257000254,53483.08250472 2024-03-06,00:00:16.000,66,11107524,14845,0,1709683215,13025.95577575999,239.56672691999847,53483.15237592 2024-03-06,00:00:20.000,66,11107499,14685,0,1709683219,13026.050084099996,239.48918648999825,53483.22923424001 2024-03-06,00:00:24.000,66,11107550,14525,0,1709683223,13026.144392440001,239.45394084000145,53483.30609256001 2024-03-06,00:00:28.000,66,11107569,14725,0,1709683227,13026.258909709992,239.41869519000466,53483.29211832 2024-03-06,00:00:32.000,66,11107569,14765,0,1709683231,13026.326272810002,239.41869519000466,53483.32705392001 2024-03-06,00:00:36.000,66,11107548,14765,0,1709683235,13026.420581149992,239.43984258000273,53483.264169840004 2024-03-06,00:00:40.000,66,11107567,14685,0,1709683239,13026.487944250002,239.4609899700008,53483.27115696 2024-03-06,00:00:44.000,66,11107560,14605,0,1709683243,13026.602461519993,239.43984258000273,53483.236221360006 2024-03-06,00:00:48.000,66,11107569,14685,0,1709683247,13026.649615689988,239.4468917100021,53483.17333728 2024-03-06,00:00:52.000,66,11107510,14765,0,1709683251,13026.85170498999,239.42574432000401,53483.37596376001 2024-03-06,00:00:56.000,66,11107543,14925,0,1709683255,13026.878650229999,239.37640041000122,53483.36897664 2024-03-06,00:01:00.000,66,11107558,14965,0,1709683259,13026.986431189995,239.2636143300042,53483.41089936 2024-03-06,00:01:04.000,66,11107582,14845,0,1709683263,13027.08073953,239.24246693999885,53483.44583496001 2024-03-06,00:01:08.000,66,11107565,14845,0,1709683267,13027.16157525,239.2495160699982,53483.46679632 2024-03-06,00:01:12.000,66,11107504,14845,0,1709683271,13027.19525679999,239.2636143300042,53483.501731920005 2024-03-06,00:01:16.000,66,11107547,14725,0,1709683275,13027.25588358999,239.2636143300042,53483.55762888 2024-03-06,00:01:20.000,66,11107544,14805,0,1709683279,13027.269356209996,239.43984258000273,53483.48077056 2024-03-06,00:01:24.000,66,11107528,14765,0,1709683283,13027.316510379991,239.4468917100021,53483.48775768 2024-03-06,00:01:28.000,66,11107544,14445,0,1709683287,13027.336719309991,239.4821373599989,53483.48077056 2024-03-06,00:01:32.000,66,11107515,14565,0,1709683291,13027.34345562,239.43984258000273,53483.50871904 2024-03-06,00:01:36.000,66,11107570,14765,0,1709683295,13027.2626199,239.39049866999994,53483.4598092 2024-03-06,00:01:40.000,66,11107548,14685,0,1709683299,13027.25588358999,239.3482038900038,53483.620512960006 2024-03-06,00:01:44.000,66,11107558,14925,0,1709683303,13027.208729419996,239.3482038900038,53483.669422800005 2024-03-06,00:01:48.000,66,11107540,14365,0,1709683307,13027.15483893999,239.29181085000164,53483.571603120006 2024-03-06,00:01:52.000,66,11107532,14685,0,1709683311,13027.12115739,239.2636143300042,53483.57859024 2024-03-06,00:01:56.000,66,11107555,14805,0,1709683315,13027.026849049995,239.16492650999862,53483.47378344001 2024-03-06,00:02:00.000,66,11107540,14685,0,1709683319,13026.83149605999,239.2142704200014,53483.36897664 2024-03-06,00:02:04.000,66,11107504,14925,0,1709683323,13026.797814509999,239.20722129000205,53483.35500240001 2024-03-06,00:02:08.000,66,11107538,14725,0,1709683327,13026.757396649999,239.25656520000484,53483.31307968 2024-03-06,00:02:12.000,66,11107588,15005,0,1709683331,13026.844968679994,239.2354178099995,53483.41089936 2024-03-06,00:02:16.000,66,11107528,14685,0,1709683335,13026.730451409989,239.16492650999862,53483.36198952 2024-03-06,00:02:20.000,66,11107545,14845,0,1709683339,13026.723715099994,239.12968086000183,53483.431860720004 2024-03-06,00:02:24.000,66,11107577,14525,0,1709683343,13026.723715099994,239.09443520999776,53483.41089936 2024-03-06,00:02:28.000,66,11107551,14805,0,1709683347,13026.683297239993,239.12263173000247,53483.43884784 2024-03-06,00:02:32.000,66,11107541,15045,0,1709683351,13026.582252589993,239.17902477000462,53483.39692512001 2024-03-06,00:02:36.000,66,11107565,14565,0,1709683355,13026.602461519993,239.17197563999798,53483.35500240001 2024-03-06,00:02:40.000,66,11107588,14765,0,1709683359,13026.454262699997,239.1367299900012,53483.22923424001 2024-03-06,00:02:44.000,66,11107511,15045,0,1709683363,13026.528362110002,239.0873860799984,53483.236221360006 2024-03-06,00:02:48.000,66,11107534,14685,0,1709683367,13026.555307349998,239.02394391000416,53483.264169840004 2024-03-06,00:02:52.000,66,11107591,14685,0,1709683371,13026.575516279998,238.96755087000201,53483.19429864 2024-03-06,00:02:56.000,66,11107590,15005,0,1709683375,13026.656351999998,238.93935435000458,53483.264169840004 2024-03-06,00:03:00.000,66,11107596,14885,0,1709683379,13026.716978789998,238.92525608999858,53483.285131200006 2024-03-06,00:03:04.000,66,11107579,14605,0,1709683383,13026.750660339989,238.92525608999858,53483.334041040005 2024-03-06,00:03:08.000,66,11107563,14725,0,1709683387,13026.757396649999,238.93230521999794,53483.29910544 2024-03-06,00:03:12.000,66,11107582,14925,0,1709683391,13026.777605579999,238.96755087000201,53483.24320848 2024-03-06,00:03:16.000,66,11107559,14965,0,1709683395,13026.804550819994,239.1367299900012,53483.20827288001 2024-03-06,00:03:20.000,66,11107492,14685,0,1709683399,13026.838232369999,239.24246693999885,53483.15237592 2024-03-06,00:03:24.000,66,11107562,14805,0,1709683403,13026.91233177999,239.28476172000228,53483.13840168001 2024-03-06,00:03:28.000,66,11107500,14805,0,1709683407,13027.03358535999,239.22836868000013,53483.13840168001 2024-03-06,00:03:32.000,66,11107533,14885,0,1709683411,13027.14136632,239.0521404300016,53483.20128576 2024-03-06,00:03:36.000,66,11107507,14525,0,1709683415,13027.188520489995,238.91115782999987,53483.22923424001 2024-03-06,00:03:40.000,66,11107518,15125,0,1709683419,13027.249147279996,238.86181392000435,53483.3200668 2024-03-06,00:03:44.000,66,11107551,14685,0,1709683423,13027.30303776,238.91115782999987,53483.34102816 2024-03-06,00:03:48.000,66,11107562,14805,0,1709683427,13027.377137169991,239.03099304000352,53483.285131200006 2024-03-06,00:03:52.000,66,11107561,14645,0,1709683431,13027.464709200001,238.96755087000201,53483.30609256001 2024-03-06,00:03:56.000,66,11107563,14805,0,1709683435,13027.579226469992,238.88296131000243,53483.32705392001 2024-03-06,00:04:00.000,66,11107513,14965,0,1709683439,13027.619644329992,238.76312609999877,53483.2501956 2024-03-06,00:04:04.000,66,11107566,15005,0,1709683443,13027.572490159997,238.69968393000454,53483.3200668 2024-03-06,00:04:08.000,66,11107597,14765,0,1709683447,13027.525335990002,238.81247001000156,53483.285131200006 2024-03-06,00:04:12.000,66,11107520,14565,0,1709683451,13027.498390749992,238.91115782999987,53483.2501956 2024-03-06,00:04:16.000,66,11107532,14805,0,1709683455,13027.565753850002,238.93935435000458,53483.25718272001 2024-03-06,00:04:20.000,66,11107525,14765,0,1709683459,13027.673534809997,238.840666529999,53483.34102816 2024-03-06,00:04:24.000,66,11107546,14925,0,1709683463,13027.747634220003,238.8054208800022,53483.389938 2024-03-06,00:04:28.000,66,11107590,14685,0,1709683467,13027.828469939988,238.83361739999964,53483.39692512001 2024-03-06,00:04:32.000,66,11107562,14605,0,1709683471,13027.862151489993,238.8900104400018,53483.431860720004 2024-03-06,00:04:36.000,66,11107529,15085,0,1709683475,13027.956459829998,238.96755087000201,53483.501731920005 2024-03-06,00:04:40.000,66,11107532,14725,0,1709683479,13027.983405069994,238.91115782999987,53483.452822080006 2024-03-06,00:04:44.000,66,11107550,14485,0,1709683483,13027.902569349993,238.79837175000284,53483.44583496001 2024-03-06,00:04:48.000,66,11107561,14445,0,1709683487,13027.889096729989,238.74902784000005,53483.49474480001 2024-03-06,00:04:52.000,66,11107546,14405,0,1709683491,13027.895833039998,238.8900104400018,53483.452822080006 2024-03-06,00:04:56.000,66,11107568,14445,0,1709683495,13028.010350309989,238.8900104400018,53483.50871904 2024-03-06,00:05:00.000,66,11107527,14645,0,1709683499,13028.064240789994,238.94640348000394,53483.571603120006 2024-03-06,00:05:04.000,66,11107545,14565,0,1709683503,13028.077713409999,238.87591218000307,53483.54365464001 2024-03-06,00:05:08.000,66,11107538,14485,0,1709683507,13028.07097709999,238.86181392000435,53483.6344872 2024-03-06,00:05:12.000,66,11107560,14365,0,1709683511,13028.064240789994,238.8900104400018,53483.56461600001 2024-03-06,00:05:16.000,66,11107536,14845,0,1709683515,13028.084449719994,239.00984564999817,53483.65544856 2024-03-06,00:05:20.000,66,11107559,14925,0,1709683519,13027.996877689999,239.0873860799984,53483.53666752 2024-03-06,00:05:24.000,66,11107560,14845,0,1709683523,13027.922778279994,239.1508282499999,53483.452822080006 2024-03-06,00:05:28.000,66,11107559,14885,0,1709683527,13027.909305659989,239.06623869000032,53483.5296804 2024-03-06,00:05:32.000,66,11107556,15085,0,1709683531,13027.781315769993,239.07328781999968,53483.47378344001 2024-03-06,00:05:36.000,66,11107577,14685,0,1709683535,13027.713952669998,239.10853347000375,53483.48775768 2024-03-06,00:05:40.000,66,11107539,14725,0,1709683539,13027.801524699993,239.19312303000333,53483.5296804 2024-03-06,00:05:44.000,66,11107510,14365,0,1709683543,13027.781315769993,239.22131955000077,53483.50871904 2024-03-06,00:05:48.000,66,11107567,14925,0,1709683547,13027.754370529998,239.18607390000398,53483.4598092 2024-03-06,00:05:52.000,66,11107534,15245,0,1709683551,13027.734161599998,239.12968086000183,53483.501731920005 2024-03-06,00:05:56.000,66,11107520,14405,0,1709683555,13027.673534809997,239.09443520999776,53483.46679632 2024-03-06,00:06:00.000,66,11107527,14925,0,1709683559,13027.734161599998,239.12968086000183,53483.41089936 2024-03-06,00:06:04.000,66,11107544,14925,0,1709683563,13027.666798500002,239.19312303000333,53483.334041040005 2024-03-06,00:06:08.000,66,11107563,14245,0,1709683567,13027.680271119993,239.22836868000013,53483.334041040005 2024-03-06,00:06:12.000,66,11107550,15005,0,1709683571,13027.612908019997,239.25656520000484,53483.2501956 2024-03-06,00:06:16.000,66,11107523,14685,0,1709683575,13027.612908019997,239.20722129000205,53483.27115696 2024-03-06,00:06:20.000,66,11107529,14845,0,1709683579,13027.666798500002,239.22131955000077,53483.36198952 2024-03-06,00:06:24.000,66,11107512,14725,0,1709683583,13027.660062189992,239.24246693999885,53483.36897664 2024-03-06,00:06:28.000,66,11107585,14765,0,1709683587,13027.693743739997,239.18607390000398,53483.27814408001 2024-03-06,00:06:32.000,66,11107562,14765,0,1709683591,13027.673534809997,239.14377912000054,53483.32705392001 2024-03-06,00:06:36.000,66,11107535,14645,0,1709683595,13027.639853259992,239.0873860799984,53483.35500240001 2024-03-06,00:06:40.000,66,11107561,14725,0,1709683599,13027.518599679992,239.12968086000183,53483.215260000004 2024-03-06,00:06:44.000,66,11107558,14805,0,1709683603,13027.606171710002,239.17197563999798,53483.27115696 2024-03-06,00:06:48.000,66,11107535,14805,0,1709683607,13027.606171710002,239.24246693999885,53483.1803244 2024-03-06,00:06:52.000,66,11107574,14685,0,1709683611,13027.626380640002,239.30590911000036,53483.13141456 2024-03-06,00:06:56.000,66,11107536,14885,0,1709683615,13027.626380640002,239.30590911000036,53483.11045320001 2024-03-06,00:07:00.000,66,11107537,14885,0,1709683619,13027.693743739997,239.2495160699982,53483.1453888 2024-03-06,00:07:04.000,66,11107587,14925,0,1709683623,13027.707216360002,239.2001721600027,53483.18731152001 2024-03-06,00:07:08.000,66,11107509,15005,0,1709683627,13027.707216360002,239.12968086000183,53483.15237592 2024-03-06,00:07:12.000,66,11107518,14845,0,1709683631,13027.713952669998,239.0873860799984,53483.17333728 2024-03-06,00:07:16.000,66,11107547,14485,0,1709683635,13027.720688979993,239.05918956000096,53483.1803244 2024-03-06,00:07:20.000,66,11107582,14885,0,1709683639,13027.687007430002,239.08033694999904,53483.03359488 2024-03-06,00:07:24.000,66,11107510,14885,0,1709683643,13027.653325879997,239.17902477000462,53482.98468504 2024-03-06,00:07:28.000,66,11107557,14645,0,1709683647,13027.754370529998,239.10853347000375,53482.97071080001 2024-03-06,00:07:32.000,66,11107511,14445,0,1709683651,13027.801524699993,239.18607390000398,53482.94276232001 2024-03-06,00:07:36.000,66,11107533,14725,0,1709683655,13027.875624109998,239.17902477000462,53483.05455624 2024-03-06,00:07:40.000,66,11107508,14685,0,1709683659,13027.990141379989,239.1014843400044,53483.11045320001 2024-03-06,00:07:44.000,66,11107554,14885,0,1709683663,13028.037295549999,238.99574738999945,53483.117440320006 2024-03-06,00:07:48.000,66,11107571,15205,0,1709683667,13028.030559239989,238.96050174000266,53483.1453888 2024-03-06,00:07:52.000,66,11107563,14765,0,1709683671,13028.064240789994,238.89705957000115,53483.166350160005 2024-03-06,00:07:56.000,66,11107556,14965,0,1709683675,13028.084449719994,238.9041087000005,53483.20128576 2024-03-06,00:08:00.000,66,11107490,14805,0,1709683679,13028.030559239989,238.93230521999794,53483.117440320006 2024-03-06,00:08:04.000,66,11107543,14845,0,1709683683,13028.11139495999,238.96050174000266,53483.08949184001 2024-03-06,00:08:08.000,66,11107549,14525,0,1709683687,13028.23264853999,238.94640348000394,53483.0056464 2024-03-06,00:08:12.000,66,11107537,14605,0,1709683691,13028.367374739995,238.93935435000458,53483.05455624 2024-03-06,00:08:16.000,66,11107565,14645,0,1709683695,13028.529046179996,238.92525608999858,53483.13840168001 2024-03-06,00:08:20.000,66,11107576,14845,0,1709683699,13028.616618209991,238.8900104400018,53483.22923424001 2024-03-06,00:08:24.000,66,11107537,14445,0,1709683703,13028.623354520001,238.87591218000307,53483.31307968 2024-03-06,00:08:28.000,66,11107581,14805,0,1709683707,13028.630090829996,238.87591218000307,53483.29211832 2024-03-06,00:08:32.000,66,11107590,14925,0,1709683711,13028.690717619997,238.86181392000435,53483.27814408001 2024-03-06,00:08:36.000,66,11107566,14765,0,1709683715,13028.704190240001,238.87591218000307,53483.34102816 2024-03-06,00:08:40.000,66,11107565,14845,0,1709683719,13028.710926549997,238.85476478999772,53483.3200668 2024-03-06,00:08:44.000,66,11107557,14645,0,1709683723,13028.731135479997,238.840666529999,53483.264169840004 2024-03-06,00:08:48.000,66,11107518,14725,0,1709683727,13028.764817030002,238.84771565999836,53483.31307968 2024-03-06,00:08:52.000,66,11107510,14725,0,1709683731,13028.764817030002,238.85476478999772,53483.2501956 2024-03-06,00:08:56.000,66,11107568,14765,0,1709683735,13028.751344409997,238.85476478999772,53483.334041040005 2024-03-06,00:09:00.000,66,11107540,14765,0,1709683739,13028.818707509992,238.86181392000435,53483.43884784 2024-03-06,00:09:04.000,66,11107552,14925,0,1709683743,13028.704190240001,238.87591218000307,53483.42487360001 2024-03-06,00:09:08.000,66,11107546,14845,0,1709683747,13028.677244999992,238.8688630500037,53483.41089936 2024-03-06,00:09:12.000,66,11107586,14685,0,1709683751,13028.549255109996,238.83361739999964,53483.44583496001 2024-03-06,00:09:16.000,66,11107547,14525,0,1709683755,13028.495364629991,238.8054208800022,53483.47378344001 2024-03-06,00:09:20.000,66,11107619,14645,0,1709683759,13028.347165809995,238.7560769699994,53483.43884784 2024-03-06,00:09:24.000,66,11107570,14685,0,1709683763,13028.27980271,238.7419787100007,53483.46679632 2024-03-06,00:09:28.000,66,11107583,14685,0,1709683767,13028.17202174999,238.74902784000005,53483.3200668 2024-03-06,00:09:32.000,66,11107541,14805,0,1709683771,13028.09118602999,238.73492958000134,53483.29211832 2024-03-06,00:09:36.000,66,11107556,14925,0,1709683775,13028.05076816999,238.77722436000477,53483.30609256001 2024-03-06,00:09:40.000,66,11107562,14645,0,1709683779,13027.990141379989,238.8054208800022,53483.35500240001 2024-03-06,00:09:44.000,66,11107544,15125,0,1709683783,13027.990141379989,238.74902784000005,53483.31307968 2024-03-06,00:09:48.000,66,11107533,14605,0,1709683787,13027.929514589989,238.82656827000028,53483.29910544 2024-03-06,00:09:52.000,66,11107583,14885,0,1709683791,13027.835206249998,238.82656827000028,53483.34102816 2024-03-06,00:09:56.000,66,11107499,14805,0,1709683795,13027.774579459998,238.78427349000413,53483.34102816 2024-03-06,00:10:00.000,66,11107590,14525,0,1709683799,13027.720688979993,238.840666529999,53483.29910544 2024-03-06,00:10:04.000,66,11107522,14925,0,1709683803,13027.633116949997,238.840666529999,53483.17333728 2024-03-06,00:10:08.000,66,11107541,15125,0,1709683807,13027.666798500002,238.85476478999772,53483.18731152001 2024-03-06,00:10:12.000,66,11107563,15125,0,1709683811,13027.666798500002,238.8688630500037,53483.12442744 2024-03-06,00:10:16.000,66,11107501,14885,0,1709683815,13027.713952669998,238.9041087000005,53483.117440320006 2024-03-06,00:10:20.000,66,11107557,15045,0,1709683819,13027.761106839993,238.93935435000458,53483.0755176 2024-03-06,00:10:24.000,66,11107541,15045,0,1709683823,13027.835206249998,238.96050174000266,53483.117440320006 2024-03-06,00:10:28.000,66,11107571,14805,0,1709683827,13027.868887799988,238.99574738999945,53483.12442744 2024-03-06,00:10:32.000,66,11107560,14685,0,1709683831,13027.909305659989,239.03804217000288,53483.20128576 2024-03-06,00:10:36.000,66,11107577,14565,0,1709683835,13027.949723519989,239.04509130000224,53483.18731152001 2024-03-06,00:10:40.000,66,11107592,14765,0,1709683839,13027.909305659989,238.99574738999945,53483.047569120004 2024-03-06,00:10:44.000,66,11107578,14805,0,1709683843,13028.003613999994,239.03804217000288,53483.096478960004 2024-03-06,00:10:48.000,66,11107582,14565,0,1709683847,13028.044031859994,239.05918956000096,53483.08949184001 2024-03-06,00:10:52.000,66,11107573,14725,0,1709683851,13028.124867579994,239.1367299900012,53483.15237592 2024-03-06,00:10:56.000,66,11107524,14645,0,1709683855,13028.097922339999,239.19312303000333,53483.05455624 2024-03-06,00:11:00.000,66,11107528,14885,0,1709683859,13028.19896699,239.19312303000333,53483.11045320001 2024-03-06,00:11:04.000,66,11107542,14485,0,1709683863,13028.23264853999,239.2142704200014,53483.13141456 2024-03-06,00:11:08.000,66,11107571,14365,0,1709683867,13028.21917592,239.2142704200014,53483.11045320001 2024-03-06,00:11:12.000,66,11107541,14685,0,1709683871,13028.266330089995,239.18607390000398,53483.10346608 2024-03-06,00:11:16.000,66,11107563,14725,0,1709683875,13028.266330089995,239.14377912000054,53483.08949184001 2024-03-06,00:11:20.000,66,11107560,14485,0,1709683879,13028.21917592,239.14377912000054,53483.10346608 2024-03-06,00:11:24.000,66,11107576,14685,0,1709683883,13028.1383402,239.2001721600027,53482.97071080001 2024-03-06,00:11:28.000,66,11107566,14525,0,1709683887,13028.15181281999,239.2495160699982,53482.949749440006 2024-03-06,00:11:32.000,66,11107574,14525,0,1709683891,13028.064240789994,239.2495160699982,53482.94276232001 2024-03-06,00:11:36.000,66,11107588,14645,0,1709683895,13028.124867579994,239.2354178099995,53483.01263352 2024-03-06,00:11:40.000,66,11107589,14885,0,1709683899,13028.13160388999,239.27066346000356,53483.01263352 2024-03-06,00:11:44.000,66,11107547,14605,0,1709683903,13028.097922339999,239.24246693999885,53483.02660776 2024-03-06,00:11:48.000,66,11107524,14725,0,1709683907,13028.037295549999,239.20722129000205,53482.95673656 2024-03-06,00:11:52.000,66,11107567,14565,0,1709683911,13027.963196139994,239.17902477000462,53482.949749440006 2024-03-06,00:11:56.000,66,11107571,14445,0,1709683915,13027.895833039998,239.22131955000077,53483.02660776 2024-03-06,00:12:00.000,66,11107577,14685,0,1709683919,13027.781315769993,239.27771259000292,53482.9357752 2024-03-06,00:12:04.000,66,11107536,15045,0,1709683923,13027.666798500002,239.32000736999908,53482.865904 2024-03-06,00:12:08.000,66,11107607,14965,0,1709683927,13027.633116949997,239.37640041000122,53482.84494264 2024-03-06,00:12:12.000,66,11107577,14725,0,1709683931,13027.532072299997,239.46803910000017,53482.80301992001 2024-03-06,00:12:16.000,66,11107560,14805,0,1709683935,13027.518599679992,239.4468917100021,53482.78904568 2024-03-06,00:12:20.000,66,11107549,14645,0,1709683939,13027.559017539992,239.4468917100021,53482.81000704 2024-03-06,00:12:24.000,66,11107534,14965,0,1709683943,13027.525335990002,239.42574432000401,53482.76808432 2024-03-06,00:12:28.000,66,11107584,14525,0,1709683947,13027.478181819992,239.39049866999994,53482.75411008001 2024-03-06,00:12:32.000,66,11107526,14565,0,1709683951,13027.444500270001,239.34115476000443,53482.761097200004 2024-03-06,00:12:36.000,66,11107566,14725,0,1709683955,13027.410818719996,239.37640041000122,53482.72616160001 2024-03-06,00:12:40.000,66,11107582,14725,0,1709683959,13027.390609789996,239.41869519000466,53482.691226 2024-03-06,00:12:44.000,66,11107533,14805,0,1709683963,13027.30303776,239.43279345000337,53482.565457840006 2024-03-06,00:12:48.000,66,11107610,14685,0,1709683967,13027.32324669,239.48918648999825,53482.544496480004 2024-03-06,00:12:52.000,66,11107555,14805,0,1709683971,13027.32324669,239.53853040000104,53482.4816124 2024-03-06,00:12:56.000,66,11107570,15005,0,1709683975,13027.505127060002,239.5455795300004,53482.614367680006 2024-03-06,00:13:00.000,66,11107555,14845,0,1709683979,13027.592699089997,239.50328475000424,53482.69821312 2024-03-06,00:13:04.000,66,11107560,15005,0,1709683983,13027.633116949997,239.5103338800036,53482.67026464 2024-03-06,00:13:08.000,66,11107515,14725,0,1709683987,13027.626380640002,239.49623562000488,53482.63532904001 2024-03-06,00:13:12.000,66,11107548,14565,0,1709683991,13027.606171710002,239.4468917100021,53482.62834192 2024-03-06,00:13:16.000,66,11107566,14965,0,1709683995,13027.619644329992,239.58082518000447,53482.62834192 2024-03-06,00:13:20.000,66,11107543,14565,0,1709683999,13027.633116949997,239.6090217000019,53482.55847072001 2024-03-06,00:13:24.000,66,11107536,14725,0,1709684003,13027.781315769993,239.6583656100047,53482.52353512 2024-03-06,00:13:28.000,66,11107588,14685,0,1709684007,13027.862151489993,239.6583656100047,53482.50257376 2024-03-06,00:13:32.000,66,11107599,14605,0,1709684011,13027.882360419993,239.6724638700034,53482.57943208 2024-03-06,00:13:36.000,66,11107580,14405,0,1709684015,13027.942987209994,239.72180777999893,53482.52353512 2024-03-06,00:13:40.000,66,11107533,14885,0,1709684019,13028.017086619999,239.67951300000277,53482.6213548 2024-03-06,00:13:44.000,66,11107510,14885,0,1709684023,13028.077713409999,239.6724638700034,53482.60738056001 2024-03-06,00:13:48.000,66,11107535,14565,0,1709684027,13028.084449719994,239.6936112600015,53482.614367680006 2024-03-06,00:13:52.000,66,11107566,14925,0,1709684031,13028.11813127,239.6936112600015,53482.55847072001 2024-03-06,00:13:56.000,66,11107566,14645,0,1709684035,13028.124867579994,239.77115169000172,53482.60738056001 2024-03-06,00:14:00.000,66,11107506,14605,0,1709684039,13028.104658649994,239.76410256000236,53482.55847072001 2024-03-06,00:14:04.000,66,11107544,14885,0,1709684043,13028.19223067999,239.86983951000002,53482.68423888001 2024-03-06,00:14:08.000,66,11107601,14925,0,1709684047,13028.145076509994,239.87688863999938,53482.495586640005 2024-03-06,00:14:12.000,66,11107530,15005,0,1709684051,13028.21243960999,239.82754473000386,53482.57244496 2024-03-06,00:14:16.000,66,11107556,14485,0,1709684055,13028.21243960999,239.84869212000194,53482.57943208 2024-03-06,00:14:20.000,66,11107563,14845,0,1709684059,13028.23264853999,239.8063973399985,53482.64930328 2024-03-06,00:14:24.000,66,11107540,14725,0,1709684063,13028.19223067999,239.82754473000386,53482.69821312 2024-03-06,00:14:28.000,66,11107575,14725,0,1709684067,13028.165285439994,239.8204956000045,53482.712187360004 2024-03-06,00:14:32.000,66,11107581,14845,0,1709684071,13028.1383402,239.76410256000236,53482.68423888001 2024-03-06,00:14:36.000,66,11107530,14485,0,1709684075,13028.145076509994,239.73590603999764,53482.63532904001 2024-03-06,00:14:40.000,66,11107519,14845,0,1709684079,13028.057504479999,239.8063973399985,53482.5514836 2024-03-06,00:14:44.000,66,11107590,14485,0,1709684083,13028.017086619999,239.9050851600041,53482.565457840006 2024-03-06,00:14:48.000,66,11107552,14765,0,1709684087,13028.023822929994,239.9191834200028,53482.565457840006 2024-03-06,00:14:52.000,66,11107543,14485,0,1709684091,13028.037295549999,239.86983951000002,53482.5514836 2024-03-06,00:14:56.000,66,11107547,14725,0,1709684095,13028.057504479999,239.86279038000066,53482.5514836 2024-03-06,00:15:00.000,66,11107556,14525,0,1709684099,13028.044031859994,239.86279038000066,53482.663277520005 2024-03-06,00:15:04.000,66,11107542,14845,0,1709684103,13028.017086619999,239.81344646999787,53482.68423888001 2024-03-06,00:15:08.000,66,11107543,14645,0,1709684107,13027.942987209994,239.8909868999981,53482.663277520005 2024-03-06,00:15:12.000,66,11107558,14485,0,1709684111,13027.922778279994,239.97557645999768,53482.68423888001 2024-03-06,00:15:16.000,66,11107567,14685,0,1709684115,13027.949723519989,240.0037729800024,53482.68423888001 2024-03-06,00:15:20.000,66,11107557,14685,0,1709684119,13027.841942559993,240.01082211000175,53482.60039344 2024-03-06,00:15:24.000,66,11107563,14685,0,1709684123,13027.855415179998,240.0037729800024,53482.544496480004 2024-03-06,00:15:28.000,66,11107576,15085,0,1709684127,13027.862151489993,239.98967472000368,53482.4816124 2024-03-06,00:15:32.000,66,11107553,14725,0,1709684131,13027.895833039998,239.9403308100009,53482.5514836 2024-03-06,00:15:36.000,66,11107561,14965,0,1709684135,13027.996877689999,239.9403308100009,53482.6213548 2024-03-06,00:15:40.000,66,11107524,14525,0,1709684139,13028.037295549999,239.9191834200028,53482.64930328 2024-03-06,00:15:44.000,66,11107566,14725,0,1709684143,13028.17875806,239.96852732999832,53482.67725176 2024-03-06,00:15:48.000,66,11107515,14765,0,1709684147,13028.25959378,239.93328168000153,53482.712187360004 2024-03-06,00:15:52.000,66,11107542,14885,0,1709684151,13028.326956879995,239.9544290699996,53482.74013584 2024-03-06,00:15:56.000,66,11107570,14805,0,1709684155,13028.35390211999,239.9544290699996,53482.76808432 2024-03-06,00:16:00.000,66,11107560,14725,0,1709684159,13028.36063843,239.9544290699996,53482.69821312 2024-03-06,00:16:04.000,66,11107590,14845,0,1709684163,13028.37411104999,239.98967472000368,53482.663277520005 2024-03-06,00:16:08.000,66,11107596,14725,0,1709684167,13028.42126522,239.99672385000304,53482.70520024001 2024-03-06,00:16:12.000,66,11107616,14405,0,1709684171,13028.43473783999,239.96147819999896,53482.71917448 2024-03-06,00:16:16.000,66,11107563,14525,0,1709684175,13028.495364629991,239.96852732999832,53482.75411008001 2024-03-06,00:16:20.000,66,11107539,14565,0,1709684179,13028.643563450001,239.9050851600041,53482.85192976001 2024-03-06,00:16:24.000,66,11107559,14765,0,1709684183,13028.697453929992,239.8557412500013,53482.87289112001 2024-03-06,00:16:28.000,66,11107506,14725,0,1709684187,13028.724399170002,239.9050851600041,53482.865904 2024-03-06,00:16:32.000,66,11107537,14525,0,1709684191,13028.764817030002,239.89803603000473,53482.94276232001 2024-03-06,00:16:36.000,66,11107586,14845,0,1709684195,13028.838916439992,239.87688863999938,53482.95673656 2024-03-06,00:16:40.000,66,11107581,14805,0,1709684199,13028.892806919997,239.8063973399985,53482.96372368 2024-03-06,00:16:44.000,66,11107579,14565,0,1709684203,13028.865861680002,239.79934820999915,53482.88686536 2024-03-06,00:16:48.000,66,11107587,14805,0,1709684207,13028.926488470002,239.79934820999915,53482.89385248001 2024-03-06,00:16:52.000,66,11107556,14725,0,1709684211,13028.939961089993,239.77115169000172,53482.97769792 2024-03-06,00:16:56.000,66,11107532,14965,0,1709684215,13029.000587879993,239.757053430003,53483.0755176 2024-03-06,00:17:00.000,66,11107572,14725,0,1709684219,13029.020796809993,239.70066039000085,53483.1803244 2024-03-06,00:17:04.000,66,11107532,15005,0,1709684223,13029.047742049988,239.6583656100047,53483.15237592 2024-03-06,00:17:08.000,66,11107570,14925,0,1709684227,13029.047742049988,239.57377604999783,53483.18731152001 2024-03-06,00:17:12.000,66,11107579,14485,0,1709684231,13029.007324189988,239.55262865999975,53483.236221360006 2024-03-06,00:17:16.000,66,11107551,14805,0,1709684235,13028.980378949993,239.63016908999998,53483.20827288001 2024-03-06,00:17:20.000,66,11107568,14965,0,1709684239,13028.987115260003,239.73590603999764,53483.13141456 2024-03-06,00:17:24.000,66,11107524,14605,0,1709684243,13028.946697400002,239.87688863999938,53483.117440320006 2024-03-06,00:17:28.000,66,11107608,14605,0,1709684247,13028.865861680002,239.9403308100009,53483.096478960004 2024-03-06,00:17:32.000,66,11107589,14805,0,1709684251,13028.845652750002,239.8909868999981,53483.10346608 2024-03-06,00:17:36.000,66,11107606,14725,0,1709684255,13028.845652750002,239.7922990799998,53483.13840168001 2024-03-06,00:17:40.000,66,11107542,14885,0,1709684259,13028.892806919997,239.6724638700034,53483.20827288001 2024-03-06,00:17:44.000,66,11107578,15085,0,1709684263,13028.906279540002,239.6090217000019,53483.22224712 2024-03-06,00:17:48.000,66,11107581,14445,0,1709684267,13028.906279540002,239.61607083000126,53483.29910544 2024-03-06,00:17:52.000,66,11107554,14685,0,1709684271,13028.865861680002,239.59492344000319,53483.20128576 2024-03-06,00:17:56.000,66,11107570,14405,0,1709684275,13028.892806919997,239.6724638700034,53483.20128576 2024-03-06,00:18:00.000,66,11107560,14765,0,1709684279,13028.913015849997,239.72885690999829,53483.1453888 2024-03-06,00:18:04.000,66,11107611,14485,0,1709684283,13028.886070610002,239.84869212000194,53483.11045320001 2024-03-06,00:18:08.000,66,11107526,14565,0,1709684287,13028.879334299992,239.87688863999938,53483.068530480006 2024-03-06,00:18:12.000,66,11107606,14605,0,1709684291,13028.872597989997,239.8909868999981,53483.096478960004 2024-03-06,00:18:16.000,66,11107532,14445,0,1709684295,13028.926488470002,239.83459386000322,53483.11045320001 2024-03-06,00:18:20.000,66,11107562,14845,0,1709684299,13028.987115260003,239.81344646999787,53483.20128576 2024-03-06,00:18:24.000,66,11107559,14845,0,1709684303,13028.980378949993,239.73590603999764,53483.12442744 2024-03-06,00:18:28.000,66,11107619,14485,0,1709684307,13029.041005739993,239.72885690999829,53483.15237592 2024-03-06,00:18:32.000,66,11107513,14485,0,1709684311,13029.081423599993,239.72180777999893,53483.15237592 2024-03-06,00:18:36.000,66,11107528,14565,0,1709684315,13029.135314079998,239.78524995000043,53483.17333728 2024-03-06,00:18:40.000,66,11107575,14525,0,1709684319,13029.135314079998,239.79934820999915,53483.047569120004 2024-03-06,00:18:44.000,66,11107571,14885,0,1709684323,13029.263303969994,239.77115169000172,53483.047569120004 2024-03-06,00:18:48.000,66,11107546,14645,0,1709684327,13029.33740338,239.7922990799998,53483.13141456 2024-03-06,00:18:52.000,66,11107537,14765,0,1709684331,13029.384557549994,239.76410256000236,53483.117440320006 2024-03-06,00:18:56.000,66,11107565,14925,0,1709684335,13029.39129385999,239.76410256000236,53483.117440320006 2024-03-06,00:19:00.000,66,11107538,14685,0,1709684339,13029.465393269995,239.81344646999787,53483.20827288001 2024-03-06,00:19:04.000,66,11107536,14565,0,1709684343,13029.49907482,239.83459386000322,53483.166350160005 2024-03-06,00:19:08.000,66,11107562,14645,0,1709684347,13029.47886589,239.84869212000194,53483.13840168001 2024-03-06,00:19:12.000,66,11107576,14805,0,1709684351,13029.57991054,239.83459386000322,53483.18731152001 2024-03-06,00:19:16.000,66,11107541,14965,0,1709684355,13029.60011947,239.84869212000194,53483.096478960004 2024-03-06,00:19:20.000,66,11107532,14885,0,1709684359,13029.55970161,239.7922990799998,53483.10346608 2024-03-06,00:19:24.000,66,11107592,14925,0,1709684363,13029.6203284,239.7077095200002,53483.166350160005 2024-03-06,00:19:28.000,66,11107592,14805,0,1709684367,13029.51928375,239.6583656100047,53483.0755176 2024-03-06,00:19:32.000,66,11107601,14845,0,1709684371,13029.526020059995,239.6442673499987,53483.11045320001 2024-03-06,00:19:36.000,66,11107536,14725,0,1709684375,13029.47886589,239.66541474000405,53483.13840168001 2024-03-06,00:19:40.000,66,11107577,14725,0,1709684379,13029.526020059995,239.67951300000277,53483.264169840004 2024-03-06,00:19:44.000,66,11107581,15005,0,1709684383,13029.505811129995,239.7077095200002,53483.19429864 2024-03-06,00:19:48.000,66,11107597,14845,0,1709684387,13029.526020059995,239.7077095200002,53483.20128576 2024-03-06,00:19:52.000,66,11107549,14605,0,1709684391,13029.55296529999,239.6936112600015,53483.17333728 2024-03-06,00:19:56.000,66,11107614,14565,0,1709684395,13029.60011947,239.6442673499987,53483.215260000004 2024-03-06,00:20:00.000,66,11107571,14725,0,1709684399,13029.55296529999,239.5596777899991,53483.13141456 2024-03-06,00:20:04.000,66,11107586,14885,0,1709684403,13029.445184339995,239.56672691999847,53483.08949184001 2024-03-06,00:20:08.000,66,11107586,14925,0,1709684407,13029.33066706999,239.6090217000019,53483.06154336001 2024-03-06,00:20:12.000,66,11107547,14605,0,1709684411,13029.31045813999,239.66541474000405,53483.068530480006 2024-03-06,00:20:16.000,66,11107591,14565,0,1709684415,13029.283512899994,239.76410256000236,53483.08949184001 2024-03-06,00:20:20.000,66,11107605,14485,0,1709684419,13029.296985519999,239.76410256000236,53483.08949184001 2024-03-06,00:20:24.000,66,11107525,14805,0,1709684423,13029.37108492999,239.74295517000428,53483.117440320006 2024-03-06,00:20:28.000,66,11107568,14805,0,1709684427,13029.35761231,239.6936112600015,53483.15237592 2024-03-06,00:20:32.000,66,11107581,14925,0,1709684431,13029.39129385999,239.6090217000019,53483.117440320006 2024-03-06,00:20:36.000,66,11107590,14805,0,1709684435,13029.41150278999,239.5596777899991,53483.13840168001 2024-03-06,00:20:40.000,66,11107553,14765,0,1709684439,13029.41150278999,239.6090217000019,53483.01962064001 2024-03-06,00:20:44.000,66,11107579,14965,0,1709684443,13029.37108492999,239.60197257000254,53482.998659280005 2024-03-06,00:20:48.000,66,11107575,14725,0,1709684447,13029.37108492999,239.6583656100047,53482.94276232001 2024-03-06,00:20:52.000,66,11107515,14765,0,1709684451,13029.317194449999,239.6583656100047,53483.01263352 2024-03-06,00:20:56.000,66,11107587,14365,0,1709684455,13029.303721829994,239.73590603999764,53482.97071080001 2024-03-06,00:21:00.000,66,11107542,14565,0,1709684459,13029.33066706999,239.71475864999957,53482.97769792 2024-03-06,00:21:04.000,66,11107559,14725,0,1709684463,13029.35087599999,239.757053430003,53482.900839600006 2024-03-06,00:21:08.000,66,11107576,14685,0,1709684467,13029.41150278999,239.66541474000405,53482.928788080004 2024-03-06,00:21:12.000,66,11107559,15045,0,1709684471,13029.43171171999,239.6724638700034,53482.92180096001 2024-03-06,00:21:16.000,66,11107513,14805,0,1709684475,13029.45865696,239.66541474000405,53482.865904 2024-03-06,00:21:20.000,66,11107592,14565,0,1709684479,13029.505811129995,239.71475864999957,53482.879878240004 2024-03-06,00:21:24.000,66,11107593,14685,0,1709684483,13029.49907482,239.75000430000364,53482.830968400005 2024-03-06,00:21:28.000,66,11107570,14645,0,1709684487,13029.51928375,239.74295517000428,53482.77507144001 2024-03-06,00:21:32.000,66,11107537,14765,0,1709684491,13029.6203284,239.67951300000277,53482.94276232001 2024-03-06,00:21:36.000,66,11107525,14965,0,1709684495,13029.61359208999,239.6724638700034,53482.87289112001 2024-03-06,00:21:40.000,66,11107582,14645,0,1709684499,13029.728109359996,239.68656213000213,53482.96372368 2024-03-06,00:21:44.000,66,11107555,14805,0,1709684503,13029.76179091,239.67951300000277,53482.85192976001 2024-03-06,00:21:48.000,66,11107551,14685,0,1709684507,13029.963880210002,239.60197257000254,53482.900839600006 2024-03-06,00:21:52.000,66,11107542,14885,0,1709684511,13029.930198659997,239.5596777899991,53482.879878240004 2024-03-06,00:21:56.000,66,11107525,14605,0,1709684515,13030.051452239997,239.49623562000488,53482.98468504 2024-03-06,00:22:00.000,66,11107545,14885,0,1709684519,13030.085133790002,239.5596777899991,53482.99167216001 2024-03-06,00:22:04.000,66,11107554,14645,0,1709684523,13030.058188549992,239.5455795300004,53482.91481384 2024-03-06,00:22:08.000,66,11107568,14885,0,1709684527,13030.152496889998,239.6442673499987,53482.95673656 2024-03-06,00:22:12.000,66,11107578,14885,0,1709684531,13030.186178440003,239.70066039000085,53483.02660776 2024-03-06,00:22:16.000,66,11107521,14845,0,1709684535,13030.240068919993,239.72885690999829,53483.08250472 2024-03-06,00:22:20.000,66,11107528,14525,0,1709684539,13030.213123679998,239.82754473000386,53483.117440320006 2024-03-06,00:22:24.000,66,11107565,15005,0,1709684543,13030.246805229988,239.86279038000066,53483.12442744 2024-03-06,00:22:28.000,66,11107587,14885,0,1709684547,13030.267014159988,239.82754473000386,53483.12442744 2024-03-06,00:22:32.000,66,11107587,14885,0,1709684551,13030.287223089988,239.84164299000258,53483.18731152001 2024-03-06,00:22:36.000,66,11107551,14805,0,1709684555,13030.300695709993,239.757053430003,53483.20827288001 2024-03-06,00:22:40.000,66,11107561,14765,0,1709684559,13030.206387370003,239.75000430000364,53483.19429864 2024-03-06,00:22:44.000,66,11107618,14685,0,1709684563,13030.139024269993,239.81344646999787,53483.11045320001 2024-03-06,00:22:48.000,66,11107550,14805,0,1709684567,13030.199651059993,239.9191834200028,53483.17333728 2024-03-06,00:22:52.000,66,11107542,15005,0,1709684571,13030.037979619992,240.0037729800024,53483.10346608 2024-03-06,00:22:56.000,66,11107546,14805,0,1709684575,13030.017770689992,239.98262559000432,53483.12442744 2024-03-06,00:23:00.000,66,11107583,14685,0,1709684579,13030.024507000002,239.87688863999938,53483.22224712 2024-03-06,00:23:04.000,66,11107570,14365,0,1709684583,13029.963880210002,239.83459386000322,53483.22923424001 2024-03-06,00:23:08.000,66,11107549,15125,0,1709684587,13029.876308179992,239.81344646999787,53483.20827288001 2024-03-06,00:23:12.000,66,11107568,14885,0,1709684591,13029.869571869996,239.8204956000045,53483.18731152001 2024-03-06,00:23:16.000,66,11107577,14685,0,1709684595,13029.869571869996,239.74295517000428,53483.215260000004 2024-03-06,00:23:20.000,66,11107592,15005,0,1709684599,13029.72137305,239.73590603999764,53483.20827288001 2024-03-06,00:23:24.000,66,11107514,14485,0,1709684603,13029.69442780999,239.71475864999957,53483.13840168001 2024-03-06,00:23:28.000,66,11107539,14645,0,1709684607,13029.775263529991,239.75000430000364,53483.1803244 2024-03-06,00:23:32.000,66,11107544,14845,0,1709684611,13029.869571869996,239.83459386000322,53483.1453888 2024-03-06,00:23:36.000,66,11107579,14645,0,1709684615,13029.822417700001,239.96147819999896,53483.10346608 2024-03-06,00:23:40.000,66,11107606,15005,0,1709684619,13029.930198659997,240.0178712400011,53483.27814408001 2024-03-06,00:23:44.000,66,11107571,14685,0,1709684623,13029.963880210002,239.99672385000304,53483.22923424001 2024-03-06,00:23:48.000,66,11107569,14685,0,1709684627,13029.849362939996,239.99672385000304,53483.20827288001 2024-03-06,00:23:52.000,66,11107588,14765,0,1709684631,13029.856099249992,240.01082211000175,53483.236221360006 2024-03-06,00:23:56.000,66,11107560,15045,0,1709684635,13029.923462350002,240.13065731999814,53483.2501956 2024-03-06,00:24:00.000,66,11107593,14525,0,1709684639,13029.943671280002,240.1518047100035,53483.24320848 2024-03-06,00:24:04.000,66,11107542,14885,0,1709684643,13029.829154009996,240.13770645000477,53483.08949184001 2024-03-06,00:24:08.000,66,11107588,14965,0,1709684647,13029.856099249992,240.11655905999942,53483.13840168001 2024-03-06,00:24:12.000,66,11107586,14645,0,1709684651,13029.781999840001,240.0531168899979,53483.1453888 2024-03-06,00:24:16.000,66,11107534,15005,0,1709684655,13029.916726039992,240.1659029700022,53483.18731152001 2024-03-06,00:24:20.000,66,11107559,14845,0,1709684659,13029.903253420001,240.29278730999795,53483.215260000004 2024-03-06,00:24:24.000,66,11107556,14925,0,1709684663,13029.957143899992,240.37032773999817,53483.15936304001 2024-03-06,00:24:28.000,66,11107556,14525,0,1709684667,13029.842626630001,240.3985242600029,53483.18731152001 2024-03-06,00:24:32.000,66,11107574,15125,0,1709684671,13029.74158198,240.32098383000266,53483.215260000004 2024-03-06,00:24:36.000,66,11107592,14845,0,1709684675,13029.714636739991,240.22934514000372,53483.17333728 2024-03-06,00:24:40.000,66,11107605,15205,0,1709684679,13029.586646849995,240.17295210000157,53483.096478960004 2024-03-06,00:24:44.000,66,11107590,14765,0,1709684683,13029.55970161,240.18705036000028,53483.096478960004 2024-03-06,00:24:48.000,66,11107594,14725,0,1709684687,13029.41150278999,240.1518047100035,53482.87289112001 2024-03-06,00:24:52.000,66,11107571,14765,0,1709684691,13029.47212957999,240.0672151500039,53482.97769792 2024-03-06,00:24:56.000,66,11107562,14485,0,1709684695,13029.465393269995,240.01082211000175,53482.95673656 2024-03-06,00:25:00.000,66,11107548,14525,0,1709684699,13029.66074626,239.98262559000432,53483.0755176 2024-03-06,00:25:04.000,66,11107562,14645,0,1709684703,13029.687691499996,239.99672385000304,53483.08250472 2024-03-06,00:25:08.000,66,11107538,14525,0,1709684707,13029.64053733,240.0390186299992,53483.068530480006 2024-03-06,00:25:12.000,66,11107584,14645,0,1709684711,13029.59338315999,240.03196949999983,53483.068530480006 2024-03-06,00:25:16.000,66,11107607,14485,0,1709684715,13029.6203284,240.12360818999878,53483.08949184001 2024-03-06,00:25:20.000,66,11107579,14845,0,1709684719,13029.55970161,240.18000123000093,53482.998659280005 2024-03-06,00:25:24.000,66,11107612,14605,0,1709684723,13029.63380101999,240.18000123000093,53483.03359488 2024-03-06,00:25:28.000,66,11107544,14205,0,1709684727,13029.586646849995,240.1659029700022,53482.900839600006 2024-03-06,00:25:32.000,66,11107592,14645,0,1709684731,13029.606855779995,240.20819774999836,53482.91481384 2024-03-06,00:25:36.000,66,11107596,14685,0,1709684735,13029.55296529999,240.15885384000285,53482.88686536 2024-03-06,00:25:40.000,66,11107635,14685,0,1709684739,13029.6203284,240.18000123000093,53483.01962064001 2024-03-06,00:25:44.000,66,11107590,14805,0,1709684743,13029.61359208999,240.18000123000093,53483.02660776 2024-03-06,00:25:48.000,66,11107602,14645,0,1709684747,13029.61359208999,240.20819774999836,53483.04058200001 2024-03-06,00:25:52.000,66,11107641,14605,0,1709684751,13029.65400994999,240.3139347000033,53483.02660776 2024-03-06,00:25:56.000,66,11107578,14765,0,1709684755,13029.67421887999,240.3773768700048,53482.98468504 2024-03-06,00:26:00.000,66,11107543,14565,0,1709684759,13029.70116412,240.3985242600029,53482.928788080004 2024-03-06,00:26:04.000,66,11107579,14605,0,1709684763,13029.795472459991,240.4478681699984,53482.949749440006 2024-03-06,00:26:08.000,66,11107543,14605,0,1709684767,13029.889780799997,240.4126225200016,53482.95673656 2024-03-06,00:26:12.000,66,11107589,15045,0,1709684771,13029.896517109992,240.41967165000096,53482.88686536 2024-03-06,00:26:16.000,66,11107560,14845,0,1709684775,13029.990825449997,240.42672078000032,53482.928788080004 2024-03-06,00:26:20.000,66,11107587,14485,0,1709684779,13030.058188549992,240.37032773999817,53482.94276232001 2024-03-06,00:26:24.000,66,11107574,14885,0,1709684783,13030.024507000002,240.38442600000417,53483.01263352 2024-03-06,00:26:28.000,66,11107566,14525,0,1709684787,13030.031243309997,240.36327860999882,53483.01962064001 2024-03-06,00:26:32.000,66,11107565,14485,0,1709684791,13030.064924860002,240.37032773999817,53483.0755176 2024-03-06,00:26:36.000,66,11107600,14685,0,1709684795,13030.132287959997,240.39147513000353,53483.068530480006 2024-03-06,00:26:40.000,66,11107618,14765,0,1709684799,13030.078397479992,240.3773768700048,53483.02660776 2024-03-06,00:26:44.000,66,11107582,14725,0,1709684803,13030.024507000002,240.42672078000032,53482.95673656 2024-03-06,00:26:48.000,66,11107598,14645,0,1709684807,13029.997561759992,240.4760646900031,53483.01962064001 2024-03-06,00:26:52.000,66,11107591,14525,0,1709684811,13030.004298070002,240.49016295000183,53483.0056464 2024-03-06,00:26:56.000,66,11107605,14565,0,1709684815,13030.031243309997,240.4478681699984,53483.11045320001 2024-03-06,00:27:00.000,66,11107566,14845,0,1709684819,13030.051452239997,240.4619664300044,53483.08949184001 2024-03-06,00:27:04.000,66,11107555,14885,0,1709684823,13030.017770689992,240.4478681699984,53483.13141456 2024-03-06,00:27:08.000,66,11107608,14845,0,1709684827,13029.943671280002,240.4760646900031,53483.15237592 2024-03-06,00:27:12.000,66,11107601,14605,0,1709684831,13029.923462350002,240.46901556000375,53483.1803244 2024-03-06,00:27:16.000,66,11107557,14925,0,1709684835,13029.856099249992,240.3985242600029,53483.096478960004 2024-03-06,00:27:20.000,66,11107586,15045,0,1709684839,13029.76179091,240.41967165000096,53483.04058200001 2024-03-06,00:27:24.000,66,11107589,14685,0,1709684843,13029.687691499996,240.39147513000353,53482.98468504 2024-03-06,00:27:28.000,66,11107556,14605,0,1709684847,13029.748318289996,240.48311382000247,53483.08949184001 2024-03-06,00:27:32.000,66,11107612,14925,0,1709684851,13029.68095519,240.55360512000334,53483.01962064001 2024-03-06,00:27:36.000,66,11107587,14765,0,1709684855,13029.795472459991,240.61704729000485,53483.04058200001 2024-03-06,00:27:40.000,66,11107594,14685,0,1709684859,13029.775263529991,240.61704729000485,53483.11045320001 2024-03-06,00:27:44.000,66,11107572,14685,0,1709684863,13029.728109359996,240.5958998999995,53483.20128576 2024-03-06,00:27:48.000,66,11107578,14285,0,1709684867,13029.64053733,240.60294902999885,53483.166350160005 2024-03-06,00:27:52.000,66,11107585,14565,0,1709684871,13029.68095519,240.63819468000293,53483.2501956 2024-03-06,00:27:56.000,66,11107607,14725,0,1709684875,13029.67421887999,240.64524381000228,53483.285131200006 2024-03-06,00:28:00.000,66,11107571,14805,0,1709684879,13029.606855779995,240.67344032999972,53483.13840168001 2024-03-06,00:28:04.000,66,11107600,15045,0,1709684883,13029.61359208999,240.61704729000485,53483.12442744 2024-03-06,00:28:08.000,66,11107569,14645,0,1709684887,13029.566437919995,240.66639120000036,53483.06154336001 2024-03-06,00:28:12.000,66,11107579,14885,0,1709684891,13029.627064709995,240.64524381000228,53483.20128576 2024-03-06,00:28:16.000,66,11107632,14805,0,1709684895,13029.65400994999,240.68753858999844,53483.15237592 2024-03-06,00:28:20.000,66,11107580,14685,0,1709684899,13029.65400994999,240.71573511000315,53483.20128576 2024-03-06,00:28:24.000,66,11107589,14565,0,1709684903,13029.70116412,240.7086859800038,53483.22923424001 2024-03-06,00:28:28.000,66,11107540,14605,0,1709684907,13029.667482569996,240.7439316300006,53483.20827288001 2024-03-06,00:28:32.000,66,11107620,14485,0,1709684911,13029.63380101999,240.77917728000466,53483.285131200006 2024-03-06,00:28:36.000,66,11107562,14925,0,1709684915,13029.66074626,240.8426194499989,53483.22923424001 2024-03-06,00:28:40.000,66,11107580,14725,0,1709684919,13029.60011947,240.92720900999848,53483.117440320006 2024-03-06,00:28:44.000,66,11107599,14845,0,1709684923,13029.53275636999,240.9695037900019,53483.15936304001 2024-03-06,00:28:48.000,66,11107574,14725,0,1709684927,13029.4182391,241.03294596000342,53483.117440320006 2024-03-06,00:28:52.000,66,11107580,14525,0,1709684931,13029.344139689994,241.09638812999765,53483.096478960004 2024-03-06,00:28:56.000,66,11107622,14645,0,1709684935,13029.222886109994,241.03294596000342,53483.11045320001 2024-03-06,00:29:00.000,66,11107578,14805,0,1709684939,13029.195940869999,240.94130727000447,53483.13141456 2024-03-06,00:29:04.000,66,11107584,14805,0,1709684943,13029.209413489989,240.89196336000168,53483.1803244 2024-03-06,00:29:08.000,66,11107567,14725,0,1709684947,13029.222886109994,240.94130727000447,53483.13141456 2024-03-06,00:29:12.000,66,11107620,15085,0,1709684951,13029.296985519999,240.94835640000383,53483.10346608 2024-03-06,00:29:16.000,66,11107584,14725,0,1709684955,13029.33066706999,240.99065118,53483.166350160005 2024-03-06,00:29:20.000,66,11107571,15045,0,1709684959,13029.256567659999,241.04704422000214,53483.01263352 2024-03-06,00:29:24.000,66,11107638,14605,0,1709684963,13029.27004027999,240.96245466000255,53482.949749440006 2024-03-06,00:29:28.000,66,11107600,15045,0,1709684967,13029.283512899994,240.91311074999976,53482.97769792 2024-03-06,00:29:32.000,66,11107542,14845,0,1709684971,13029.37108492999,240.87786510000296,53483.03359488 2024-03-06,00:29:36.000,66,11107591,14845,0,1709684975,13029.384557549994,240.86376684000425,53483.0056464 2024-03-06,00:29:40.000,66,11107599,14805,0,1709684979,13029.505811129995,240.81442293000146,53483.03359488 2024-03-06,00:29:44.000,66,11107585,14445,0,1709684983,13029.60011947,240.77917728000466,53483.06154336001 2024-03-06,00:29:48.000,66,11107567,15045,0,1709684987,13029.714636739991,240.84966857999825,53483.068530480006 2024-03-06,00:29:52.000,66,11107572,14445,0,1709684991,13029.775263529991,240.9060616200004,53483.02660776 2024-03-06,00:29:56.000,66,11107566,14685,0,1709684995,13029.869571869996,240.97655292000127,53483.01962064001 2024-03-06,00:30:00.000,66,11107528,14845,0,1709684999,13029.950407589997,240.9695037900019,53483.0056464 2024-03-06,00:30:04.000,66,11107591,14885,0,1709685003,13030.085133790002,240.9554055300032,53483.1453888 2024-03-06,00:30:08.000,66,11107602,14965,0,1709685007,13030.105342720002,240.86376684000425,53482.99167216001 2024-03-06,00:30:12.000,66,11107604,15045,0,1709685011,13030.267014159988,240.78622641000402,53483.17333728 2024-03-06,00:30:16.000,66,11107591,14885,0,1709685015,13030.334377259998,240.7227842400025,53483.096478960004 2024-03-06,00:30:20.000,66,11107607,14565,0,1709685019,13030.57014810999,240.72983337000187,53483.20128576 2024-03-06,00:30:24.000,66,11107592,14685,0,1709685023,13030.73181954999,240.76507901999867,53483.1803244 2024-03-06,00:30:28.000,66,11107557,14805,0,1709685027,13030.87328205999,240.79327554000338,53483.20128576 2024-03-06,00:30:32.000,66,11107582,14805,0,1709685031,13030.98106302,240.82852119000017,53483.20827288001 2024-03-06,00:30:36.000,66,11107555,14645,0,1709685035,13031.162943390002,240.78622641000402,53483.2501956 2024-03-06,00:30:40.000,66,11107569,14845,0,1709685039,13031.290933279997,240.7227842400025,53483.27814408001 2024-03-06,00:30:44.000,66,11107544,14685,0,1709685043,13031.398714239993,240.7086859800038,53483.19429864 2024-03-06,00:30:48.000,66,11107579,14885,0,1709685047,13031.70858449999,240.8073738000021,53483.403912240006 2024-03-06,00:30:52.000,66,11107518,14605,0,1709685051,13031.78942021999,240.86376684000425,53483.334041040005 2024-03-06,00:30:56.000,66,11107571,15205,0,1709685055,13031.903937489995,240.89196336000168,53483.43884784 2024-03-06,00:31:00.000,66,11107573,14405,0,1709685059,13032.065608929996,240.88491423000232,53483.57859024 2024-03-06,00:31:04.000,66,11107602,14525,0,1709685063,13032.11276309999,240.8073738000021,53483.64846144 2024-03-06,00:31:08.000,66,11107560,14885,0,1709685067,13032.11949941,240.67344032999972,53483.69038416001 2024-03-06,00:31:12.000,66,11107570,14885,0,1709685071,13032.15991727,240.51835946999927,53483.739294000006 2024-03-06,00:31:16.000,66,11107569,14525,0,1709685075,13032.166653579996,240.41967165000096,53483.76025536001 2024-03-06,00:31:20.000,66,11107577,15005,0,1709685079,13032.05887262,240.3773768700048,53483.73230688001 2024-03-06,00:31:24.000,66,11107580,14645,0,1709685083,13032.05213630999,240.36327860999882,53483.80916520001 2024-03-06,00:31:28.000,66,11107562,14445,0,1709685087,13031.85004700999,240.29278730999795,53483.76025536001 2024-03-06,00:31:32.000,66,11107609,14965,0,1709685091,13031.647957709989,240.19409948999964,53483.80916520001 2024-03-06,00:31:36.000,66,11107635,14605,0,1709685095,13031.203361250002,240.25754166000115,53483.76025536001 2024-03-06,00:31:40.000,66,11107569,14605,0,1709685099,13030.67792907,240.43376990999968,53483.76025536001 2024-03-06,00:31:44.000,66,11107626,14965,0,1709685103,13030.105342720002,240.68048945999908,53483.68339704 2024-03-06,00:31:48.000,66,11107554,15005,0,1709685107,13029.45192064999,240.77212814999803,53483.55762888 2024-03-06,00:31:52.000,66,11107657,14565,0,1709685111,13028.919752159993,240.82147206000081,53483.431860720004 2024-03-06,00:31:56.000,66,11107602,14845,0,1709685115,13028.48189201,240.77917728000466,53483.264169840004 2024-03-06,00:32:00.000,66,11107579,14645,0,1709685119,13027.996877689999,240.79327554000338,53483.0056464 2024-03-06,00:32:04.000,66,11107579,14845,0,1709685123,13027.687007430002,240.75098075999995,53482.81000704 2024-03-06,00:32:08.000,66,11107590,14805,0,1709685127,13027.498390749992,240.65229294000164,53482.691226 2024-03-06,00:32:12.000,66,11107611,14725,0,1709685131,13027.32324669,240.64524381000228,53482.57943208 2024-03-06,00:32:16.000,66,11107604,14805,0,1709685135,13027.25588358999,240.58180164000078,53482.50257376 2024-03-06,00:32:20.000,66,11107581,14965,0,1709685139,13027.316510379991,240.54655599000398,53482.35584424 2024-03-06,00:32:24.000,66,11107547,14485,0,1709685143,13027.370400859996,240.49016295000183,53482.27199880001 2024-03-06,00:32:28.000,66,11107560,14485,0,1709685147,13027.518599679992,240.44081903999904,53482.15321776001 2024-03-06,00:32:32.000,66,11107597,14725,0,1709685151,13027.612908019997,240.4619664300044,53482.05539808001 2024-03-06,00:32:36.000,66,11107631,14965,0,1709685155,13027.855415179998,240.41967165000096,53481.96456552001 2024-03-06,00:32:40.000,66,11107566,14565,0,1709685159,13028.11813127,240.44081903999904,53481.83879736 2024-03-06,00:32:44.000,66,11107584,14525,0,1709685163,13028.448210459996,240.49016295000183,53481.83181024 2024-03-06,00:32:48.000,66,11107617,14485,0,1709685167,13028.852389059997,240.48311382000247,53481.83879736 2024-03-06,00:32:52.000,66,11107567,14445,0,1709685171,13029.344139689994,240.4972120800012,53481.91565568001 2024-03-06,00:32:56.000,66,11107611,14565,0,1709685175,13029.76179091,240.48311382000247,53481.84578448001 2024-03-06,00:33:00.000,66,11107548,14885,0,1709685179,13030.415212979999,240.52540859999863,53482.03443672001 2024-03-06,00:33:04.000,66,11107558,14765,0,1709685183,13030.954117779991,240.58885077000014,53482.12526928 2024-03-06,00:33:08.000,66,11107570,15205,0,1709685187,13031.425659480003,240.57475251000142,53482.167192 2024-03-06,00:33:12.000,66,11107585,14645,0,1709685191,13031.883728559995,240.60294902999885,53482.32090864001 2024-03-06,00:33:16.000,66,11107603,14685,0,1709685195,13032.321588710001,240.63114555000357,53482.425715440004 2024-03-06,00:33:20.000,66,11107586,14805,0,1709685199,13032.597777419993,240.659342070001,53482.52353512 2024-03-06,00:33:24.000,66,11107604,14885,0,1709685203,13032.887438749989,240.63114555000357,53482.64930328 2024-03-06,00:33:28.000,66,11107554,14925,0,1709685207,13033.17036376999,240.56770338000206,53482.712187360004 2024-03-06,00:33:32.000,66,11107554,14885,0,1709685211,13033.460025100001,240.51835946999927,53482.84494264 2024-03-06,00:33:36.000,66,11107603,14845,0,1709685215,13033.662114400002,240.41967165000096,53482.900839600006 2024-03-06,00:33:40.000,66,11107626,14685,0,1709685219,13033.891148939998,240.3985242600029,53483.11045320001 2024-03-06,00:33:44.000,66,11107592,14885,0,1709685223,13034.019138829994,240.44081903999904,53483.236221360006 2024-03-06,00:33:48.000,66,11107584,14645,0,1709685227,13034.012402519998,240.42672078000032,53483.334041040005 2024-03-06,00:33:52.000,66,11107579,14605,0,1709685231,13034.079765619994,240.35622947999946,53483.334041040005 2024-03-06,00:33:56.000,66,11107573,14565,0,1709685235,13033.992193589998,240.2645907900005,53483.42487360001 2024-03-06,00:34:00.000,66,11107617,14845,0,1709685239,13033.924830489988,240.1659029700022,53483.4598092 2024-03-06,00:34:04.000,66,11107635,14645,0,1709685243,13033.803576910002,240.06016602000454,53483.4598092 2024-03-06,00:34:08.000,66,11107609,14885,0,1709685247,13033.668850709997,240.02492037000047,53483.50871904 2024-03-06,00:34:12.000,66,11107574,14765,0,1709685251,13033.540860820001,240.02492037000047,53483.48077056 2024-03-06,00:34:16.000,66,11107609,14805,0,1709685255,13033.406134619996,240.07426428000326,53483.61352584001 2024-03-06,00:34:20.000,66,11107587,14645,0,1709685259,13033.21751794,240.13770645000477,53483.56461600001 2024-03-06,00:34:24.000,66,11107551,14805,0,1709685263,13033.03563757,240.22229601000436,53483.64147432001 2024-03-06,00:34:28.000,66,11107565,14525,0,1709685267,13032.90764767999,240.29983644000458,53483.67640992 2024-03-06,00:34:32.000,66,11107596,15005,0,1709685271,13032.759448859993,240.30688557000394,53483.60653872 2024-03-06,00:34:36.000,66,11107596,14685,0,1709685275,13032.570832179998,240.29983644000458,53483.71134552001 2024-03-06,00:34:40.000,66,11107595,14845,0,1709685279,13032.388951809997,240.29983644000458,53483.59256448001 2024-03-06,00:34:44.000,66,11107612,14605,0,1709685283,13032.294643469992,240.44081903999904,53483.620512960006 2024-03-06,00:34:48.000,66,11107604,14525,0,1709685287,13032.1801262,240.50426121000055,53483.571603120006 2024-03-06,00:34:52.000,66,11107595,14405,0,1709685291,13032.1801262,240.58180164000078,53483.66243568001 2024-03-06,00:34:56.000,66,11107592,14685,0,1709685295,13032.085817859996,240.63819468000293,53483.64147432001 2024-03-06,00:35:00.000,66,11107586,14525,0,1709685299,13032.1801262,240.6945877199978,53483.7742296 2024-03-06,00:35:04.000,66,11107568,14645,0,1709685303,13032.15991727,240.82852119000017,53483.78121672001 2024-03-06,00:35:08.000,66,11107611,14845,0,1709685307,13032.173389889991,240.9060616200004,53483.74628112 2024-03-06,00:35:12.000,66,11107584,14725,0,1709685311,13032.1801262,240.9695037900019,53483.7742296 2024-03-06,00:35:16.000,66,11107588,14645,0,1709685315,13032.193598819991,240.93425813999784,53483.83012656001 2024-03-06,00:35:20.000,66,11107589,14685,0,1709685319,13032.146444649996,240.87786510000296,53483.81615232 2024-03-06,00:35:24.000,66,11107622,14605,0,1709685323,13032.09929048,240.92720900999848,53483.69737128 2024-03-06,00:35:28.000,66,11107592,14845,0,1709685327,13032.11949941,240.93425813999784,53483.80916520001 2024-03-06,00:35:32.000,66,11107585,14805,0,1709685331,13032.15991727,240.92720900999848,53483.75326824 2024-03-06,00:35:36.000,66,11107596,14885,0,1709685335,13032.247489299996,240.89196336000168,53483.82313944 2024-03-06,00:35:40.000,66,11107592,14925,0,1709685339,13032.341797640001,240.8426194499989,53483.837113680005 2024-03-06,00:35:44.000,66,11107642,14765,0,1709685343,13032.388951809997,240.77917728000466,53483.837113680005 2024-03-06,00:35:48.000,66,11107584,14605,0,1709685347,13032.442842290002,240.72983337000187,53483.80217808 2024-03-06,00:35:52.000,66,11107614,14685,0,1709685351,13032.570832179998,240.6945877199978,53483.81615232 2024-03-06,00:35:56.000,66,11107566,14765,0,1709685355,13032.604513730003,240.61704729000485,53483.837113680005 2024-03-06,00:36:00.000,66,11107618,14405,0,1709685359,13032.557359559993,240.53950686000462,53483.65544856 2024-03-06,00:36:04.000,66,11107596,14725,0,1709685363,13032.584304800002,240.4478681699984,53483.72531976 2024-03-06,00:36:08.000,66,11107605,14565,0,1709685367,13032.611250039998,240.41967165000096,53483.82313944 2024-03-06,00:36:12.000,66,11107631,15045,0,1709685371,13032.604513730003,240.3985242600029,53483.82313944 2024-03-06,00:36:16.000,66,11107613,14605,0,1709685375,13032.564095870002,240.39147513000353,53483.7742296 2024-03-06,00:36:20.000,66,11107612,14885,0,1709685379,13032.537150629993,240.37032773999817,53483.79519096 2024-03-06,00:36:24.000,66,11107546,14765,0,1709685383,13032.496732769992,240.39147513000353,53483.788203840006 2024-03-06,00:36:28.000,66,11107610,14725,0,1709685387,13032.382215500002,240.33508209000138,53483.73230688001 2024-03-06,00:36:32.000,66,11107582,14685,0,1709685391,13032.247489299996,240.25754166000115,53483.76025536001 2024-03-06,00:36:36.000,66,11107573,14965,0,1709685395,13032.153180959991,240.27868904999923,53483.65544856 2024-03-06,00:36:40.000,66,11107656,14245,0,1709685399,13031.9780369,240.29983644000458,53483.60653872 2024-03-06,00:36:44.000,66,11107568,14965,0,1709685403,13031.903937489995,240.32098383000266,53483.56461600001 2024-03-06,00:36:48.000,66,11107617,14765,0,1709685407,13031.715320809999,240.34213122000074,53483.48077056 2024-03-06,00:36:52.000,66,11107618,14805,0,1709685411,13031.621012469994,240.39147513000353,53483.41089936 2024-03-06,00:36:56.000,66,11107592,14885,0,1709685415,13031.546913059989,240.48311382000247,53483.31307968 2024-03-06,00:37:00.000,66,11107619,15205,0,1709685419,13031.472813649998,240.54655599000398,53483.34801528 2024-03-06,00:37:04.000,66,11107597,14805,0,1709685423,13031.378505309993,240.58885077000014,53483.34801528 2024-03-06,00:37:08.000,66,11107608,14765,0,1709685427,13031.189888629997,240.57475251000142,53483.264169840004 2024-03-06,00:37:12.000,66,11107657,14485,0,1709685431,13031.102316600001,240.51835946999927,53483.22224712 2024-03-06,00:37:16.000,66,11107606,14845,0,1709685435,13030.886754679996,240.4972120800012,53483.13141456 2024-03-06,00:37:20.000,66,11107619,14765,0,1709685439,13030.765501099995,240.4760646900031,53483.04058200001 2024-03-06,00:37:24.000,66,11107595,14725,0,1709685443,13030.69140168999,240.54655599000398,53482.94276232001 2024-03-06,00:37:28.000,66,11107674,14725,0,1709685447,13030.63077489999,240.52540859999863,53482.92180096001 2024-03-06,00:37:32.000,66,11107619,14885,0,1709685451,13030.63077489999,240.48311382000247,53482.83795552 2024-03-06,00:37:36.000,66,11107604,14965,0,1709685455,13030.63077489999,240.4760646900031,53482.85891688 2024-03-06,00:37:40.000,66,11107594,14685,0,1709685459,13030.698138,240.49016295000183,53482.81000704 2024-03-06,00:37:44.000,66,11107574,14485,0,1709685463,13030.745292169995,240.56770338000206,53482.830968400005 2024-03-06,00:37:48.000,66,11107592,15045,0,1709685467,13030.75876479,240.55360512000334,53482.830968400005 2024-03-06,00:37:52.000,66,11107629,15045,0,1709685471,13030.826127889995,240.6240964200042,53482.81000704 2024-03-06,00:37:56.000,66,11107626,14605,0,1709685475,13030.83286419999,240.6945877199978,53482.80301992001 2024-03-06,00:38:00.000,66,11107638,15005,0,1709685479,13030.826127889995,240.77917728000466,53482.761097200004 2024-03-06,00:38:04.000,66,11107585,14645,0,1709685483,13030.87328205999,240.82852119000017,53482.7960328 2024-03-06,00:38:08.000,66,11107583,14685,0,1709685487,13030.785710029995,240.89196336000168,53482.65629040001 2024-03-06,00:38:12.000,66,11107624,14765,0,1709685491,13030.87328205999,240.89901249000104,53482.663277520005 2024-03-06,00:38:16.000,66,11107577,14845,0,1709685495,13030.826127889995,241.0188477000047,53482.64930328 2024-03-06,00:38:20.000,66,11107629,14965,0,1709685499,13030.89349098999,241.07524073999957,53482.761097200004 2024-03-06,00:38:24.000,66,11107602,14565,0,1709685503,13030.927172539996,241.16687942999852,53482.733148720006 2024-03-06,00:38:28.000,66,11107624,14525,0,1709685507,13030.88001837,241.19507595000323,53482.64231616 2024-03-06,00:38:32.000,66,11107614,14685,0,1709685511,13030.846336819995,241.28671464000217,53482.691226 2024-03-06,00:38:36.000,66,11107571,14845,0,1709685515,13030.77897372,241.3995007199992,53482.64930328 2024-03-06,00:38:40.000,66,11107638,14565,0,1709685519,13030.65772014,241.40654984999856,53482.544496480004 2024-03-06,00:38:44.000,66,11107583,14685,0,1709685523,13030.63077489999,241.41359897999791,53482.593406320004 2024-03-06,00:38:48.000,66,11107614,14565,0,1709685527,13030.516257629999,241.39245158999984,53482.48859952001 2024-03-06,00:38:52.000,66,11107582,14205,0,1709685531,13030.53646656,241.30786203000025,53482.495586640005 2024-03-06,00:38:56.000,66,11107553,14645,0,1709685535,13030.50952131999,241.32900941999833,53482.43968968001 2024-03-06,00:39:00.000,66,11107574,14685,0,1709685539,13030.522993939994,241.3642550700024,53482.544496480004 2024-03-06,00:39:04.000,66,11107587,14605,0,1709685543,13030.52973024999,241.3360585499977,53482.53750936001 2024-03-06,00:39:08.000,66,11107587,14405,0,1709685547,13030.475839769999,241.40654984999856,53482.53052224 2024-03-06,00:39:12.000,66,11107565,14525,0,1709685551,13030.48931238999,241.37835333000112,53482.5514836 2024-03-06,00:39:16.000,66,11107578,14645,0,1709685555,13030.401740359994,241.35720594000304,53482.52353512 2024-03-06,00:39:20.000,66,11107628,14565,0,1709685559,13030.314168329998,241.35720594000304,53482.43968968001 2024-03-06,00:39:24.000,66,11107581,14805,0,1709685563,13030.320904639993,241.3642550700024,53482.47462528 2024-03-06,00:39:28.000,66,11107555,14485,0,1709685567,13030.213123679998,241.3360585499977,53482.45366392 2024-03-06,00:39:32.000,66,11107650,14725,0,1709685571,13030.219859989993,241.37130420000176,53482.41872832001 2024-03-06,00:39:36.000,66,11107550,14805,0,1709685575,13030.233332609998,241.40654984999856,53482.40475408 2024-03-06,00:39:40.000,66,11107591,14685,0,1709685579,13030.334377259998,241.39245158999984,53482.47462528 2024-03-06,00:39:44.000,66,11107638,14445,0,1709685583,13030.300695709993,241.448844630002,53482.43270256 2024-03-06,00:39:48.000,66,11107616,14885,0,1709685587,13030.327640949989,241.43474637000327,53482.52353512 2024-03-06,00:39:52.000,66,11107579,14725,0,1709685591,13030.374795119998,241.41359897999791,53482.50956088 2024-03-06,00:39:56.000,66,11107613,14525,0,1709685595,13030.374795119998,241.39245158999984,53482.4816124 2024-03-06,00:40:00.000,66,11107641,14725,0,1709685599,13030.388267739989,241.3995007199992,53482.47462528 2024-03-06,00:40:04.000,66,11107644,14485,0,1709685603,13030.408476669989,241.42064811000455,53482.45366392 2024-03-06,00:40:08.000,66,11107614,14885,0,1709685607,13030.522993939994,241.40654984999856,53482.46065104 2024-03-06,00:40:12.000,66,11107585,14245,0,1709685611,13030.475839769999,241.45589376000135,53482.47462528 2024-03-06,00:40:16.000,66,11107628,14845,0,1709685615,13030.63077489999,241.44179550000263,53482.48859952001 2024-03-06,00:40:20.000,66,11107548,14565,0,1709685619,13030.67119275999,241.4629428900007,53482.55847072001 2024-03-06,00:40:24.000,66,11107528,14725,0,1709685623,13030.65772014,241.5263850600022,53482.52353512 2024-03-06,00:40:28.000,66,11107629,14485,0,1709685627,13030.71161061999,241.54048332000093,53482.51654800001 2024-03-06,00:40:32.000,66,11107601,14645,0,1709685631,13030.725083239995,241.4629428900007,53482.53052224 2024-03-06,00:40:36.000,66,11107604,14205,0,1709685635,13030.77223740999,241.45589376000135,53482.53052224 2024-03-06,00:40:40.000,66,11107630,14165,0,1709685639,13030.85980944,241.46999202000006,53482.50956088 2024-03-06,00:40:44.000,66,11107643,14245,0,1709685643,13031.008008259996,241.46999202000006,53482.52353512 2024-03-06,00:40:48.000,66,11107625,14645,0,1709685647,13031.075371359992,241.54048332000093,53482.52353512 2024-03-06,00:40:52.000,66,11107570,14325,0,1709685651,13031.277460659992,241.4629428900007,53482.60738056001 2024-03-06,00:40:56.000,66,11107595,14365,0,1709685655,13031.425659480003,241.44179550000263,53482.57943208 2024-03-06,00:41:00.000,66,11107554,14125,0,1709685659,13031.627748779989,241.38540246000048,53482.68423888001 2024-03-06,00:41:04.000,66,11107597,14445,0,1709685663,13031.81636546,241.32196028999897,53482.77507144001 2024-03-06,00:41:08.000,66,11107573,14525,0,1709685667,13031.964564279995,241.23032160000002,53482.7960328 2024-03-06,00:41:12.000,66,11107575,14325,0,1709685671,13032.166653579996,241.11048639000364,53482.92180096001 2024-03-06,00:41:16.000,66,11107552,14285,0,1709685675,13032.395688119992,241.0188477000047,53483.01263352 2024-03-06,00:41:20.000,66,11107572,14405,0,1709685679,13032.550623249997,240.99770030999935,53483.10346608 2024-03-06,00:41:24.000,66,11107618,14205,0,1709685683,13032.745976239989,241.03294596000342,53483.10346608 2024-03-06,00:41:28.000,66,11107630,14205,0,1709685687,13033.04911018999,240.99065118,53483.18731152001 2024-03-06,00:41:32.000,66,11107607,14165,0,1709685691,13033.25119948999,241.06114248000085,53483.25718272001 2024-03-06,00:41:36.000,66,11107607,14245,0,1709685695,13033.554333439992,241.0893389999983,53483.46679632 2024-03-06,00:41:40.000,66,11107603,14285,0,1709685699,13033.756422739993,241.14573204000044,53483.60653872 2024-03-06,00:41:44.000,66,11107604,13965,0,1709685703,13033.958512039993,241.17392855999788,53483.69737128 2024-03-06,00:41:48.000,66,11107633,14285,0,1709685707,13034.039347759994,241.11048639000364,53483.75326824 2024-03-06,00:41:52.000,66,11107639,14165,0,1709685711,13034.153865029999,241.0540933500015,53483.92794624001 2024-03-06,00:41:56.000,66,11107586,14205,0,1709685715,13034.241437059994,241.0188477000047,53484.03974016 2024-03-06,00:42:00.000,66,11107597,14405,0,1709685719,13034.362690639995,240.98360205000063,53484.102624240004 2024-03-06,00:42:04.000,66,11107591,13965,0,1709685723,13034.3357454,240.94130727000447,53484.11659848001 2024-03-06,00:42:08.000,66,11107616,14325,0,1709685727,13034.504153149996,240.98360205000063,53484.221405280005 2024-03-06,00:42:12.000,66,11107647,14165,0,1709685731,13034.632143039991,240.92015987999912,53484.31223784001 2024-03-06,00:42:16.000,66,11107601,14285,0,1709685735,13034.820759720002,240.88491423000232,53484.38210904001 2024-03-06,00:42:20.000,66,11107642,14085,0,1709685739,13034.942013300002,240.84966857999825,53484.52883856001 2024-03-06,00:42:24.000,66,11107642,14405,0,1709685743,13035.110421049998,240.79327554000338,53484.626658240006 2024-03-06,00:42:28.000,66,11107566,14285,0,1709685747,13035.218202009994,240.68753858999844,53484.68954232 2024-03-06,00:42:32.000,66,11107582,14325,0,1709685751,13035.184520459989,240.5606542500027,53484.7524264 2024-03-06,00:42:36.000,66,11107594,14045,0,1709685755,13035.258619869994,240.532457729998,53484.80832336 2024-03-06,00:42:40.000,66,11107583,14165,0,1709685759,13035.258619869994,240.50426121000055,53484.78736200001 2024-03-06,00:42:44.000,66,11107583,13885,0,1709685763,13035.352928209999,240.48311382000247,53484.941078640004 2024-03-06,00:42:48.000,66,11107600,14365,0,1709685767,13035.501127029995,240.38442600000417,53484.98300136001 2024-03-06,00:42:52.000,66,11107613,13965,0,1709685771,13035.521335959995,240.36327860999882,53484.962040000006 2024-03-06,00:42:56.000,66,11107590,14125,0,1709685775,13035.68974370999,240.29983644000458,53485.0668468 2024-03-06,00:43:00.000,66,11107630,14365,0,1709685779,13035.73016156999,240.3773768700048,53485.16466648 2024-03-06,00:43:04.000,66,11107583,14165,0,1709685783,13035.79752467,240.41967165000096,53485.16466648 2024-03-06,00:43:08.000,66,11107624,14325,0,1709685787,13035.77731574,240.5113103399999,53485.178640720005 2024-03-06,00:43:12.000,66,11107582,14005,0,1709685791,13035.73689788,240.6240964200042,53485.26248616 2024-03-06,00:43:16.000,66,11107569,14085,0,1709685795,13035.63585323,240.68048945999908,53485.26248616 2024-03-06,00:43:20.000,66,11107599,14205,0,1709685799,13035.46744547999,240.77917728000466,53485.17165360001 2024-03-06,00:43:24.000,66,11107581,14085,0,1709685803,13035.359664519994,240.7439316300006,53485.09479528 2024-03-06,00:43:28.000,66,11107572,14285,0,1709685807,13035.36640082999,240.70163685000443,53485.129730880006 2024-03-06,00:43:32.000,66,11107531,13725,0,1709685811,13035.32598296999,240.56770338000206,53485.03889832 2024-03-06,00:43:36.000,66,11107607,14245,0,1709685815,13035.45397286,240.46901556000375,53485.12274376001 2024-03-06,00:43:40.000,66,11107586,13925,0,1709685819,13035.480918099995,240.4760646900031,53485.17165360001 2024-03-06,00:43:44.000,66,11107588,14005,0,1709685823,13035.480918099995,240.46901556000375,53485.15767936 2024-03-06,00:43:48.000,66,11107572,14285,0,1709685827,13035.48765440999,240.57475251000142,53485.11575664 2024-03-06,00:43:52.000,66,11107587,13965,0,1709685831,13035.49439072,240.55360512000334,53485.129730880006 2024-03-06,00:43:56.000,66,11107594,14005,0,1709685835,13035.47418179,240.52540859999863,53485.059859680005 2024-03-06,00:44:00.000,66,11107575,14205,0,1709685839,13035.38660975999,240.55360512000334,53485.08780816 2024-03-06,00:44:04.000,66,11107624,14165,0,1709685843,13035.332719279999,240.4972120800012,53484.95505288001 2024-03-06,00:44:08.000,66,11107542,14285,0,1709685847,13035.32598296999,240.46901556000375,53485.02492408 2024-03-06,00:44:12.000,66,11107619,13765,0,1709685851,13035.319246659994,240.4126225200016,53484.92011728 2024-03-06,00:44:16.000,66,11107605,13805,0,1709685855,13035.38660975999,240.32098383000266,53485.00396272001 2024-03-06,00:44:20.000,66,11107549,13845,0,1709685859,13035.44723654999,240.30688557000394,53485.05287256001 2024-03-06,00:44:24.000,66,11107578,13885,0,1709685863,13035.460709169995,240.33508209000138,53484.98300136001 2024-03-06,00:44:28.000,66,11107565,14405,0,1709685867,13035.57522644,240.3139347000033,53485.059859680005 2024-03-06,00:44:32.000,66,11107557,13845,0,1709685871,13035.71668895,240.34213122000074,53485.09479528 2024-03-06,00:44:36.000,66,11107561,14085,0,1709685875,13035.73016156999,240.24344340000243,53485.10178240001 2024-03-06,00:44:40.000,66,11107629,14165,0,1709685879,13035.69648002,240.21524687999772,53485.05287256001 2024-03-06,00:44:44.000,66,11107592,13845,0,1709685883,13035.75710681,240.20819774999836,53485.08082104001 2024-03-06,00:44:48.000,66,11107582,14005,0,1709685887,13035.662798469995,240.29278730999795,53485.05287256001 2024-03-06,00:44:52.000,66,11107583,14285,0,1709685891,13035.70995263999,240.42672078000032,53485.08082104001 2024-03-06,00:44:56.000,66,11107590,14365,0,1709685895,13035.662798469995,240.52540859999863,53485.16466648 2024-03-06,00:45:00.000,66,11107606,14165,0,1709685899,13035.69648002,240.61704729000485,53485.17165360001 2024-03-06,00:45:04.000,66,11107552,14005,0,1709685903,13035.57522644,240.66639120000036,53485.108769520004 2024-03-06,00:45:08.000,66,11107638,13645,0,1709685907,13035.521335959995,240.67344032999972,53485.14370512 2024-03-06,00:45:12.000,66,11107604,14285,0,1709685911,13035.352928209999,240.5958998999995,53485.08780816 2024-03-06,00:45:16.000,66,11107587,13925,0,1709685915,13035.191256769998,240.58885077000014,53485.0668468 2024-03-06,00:45:20.000,66,11107564,14245,0,1709685919,13035.103684739988,240.58885077000014,53485.08780816 2024-03-06,00:45:24.000,66,11107635,14085,0,1709685923,13034.995903779993,240.63819468000293,53485.03889832 2024-03-06,00:45:28.000,66,11107621,13965,0,1709685927,13034.840968650002,240.68753858999844,53484.941078640004 2024-03-06,00:45:32.000,66,11107543,13965,0,1709685931,13034.820759720002,240.71573511000315,53484.97601424 2024-03-06,00:45:36.000,66,11107640,14005,0,1709685935,13034.726451379996,240.70163685000443,53484.941078640004 2024-03-06,00:45:40.000,66,11107606,14085,0,1709685939,13034.659088280001,240.66639120000036,53485.03191120001 2024-03-06,00:45:44.000,66,11107615,14005,0,1709685943,13034.57825256,240.6099981599982,53484.941078640004 2024-03-06,00:45:48.000,66,11107642,13965,0,1709685947,13034.51088945999,240.55360512000334,53484.91313016001 2024-03-06,00:45:52.000,66,11107620,13885,0,1709685951,13034.45699898,240.4619664300044,53484.87819456 2024-03-06,00:45:56.000,66,11107582,14285,0,1709685955,13034.36942694999,240.44081903999904,53484.81531048001 2024-03-06,00:46:00.000,66,11107571,13965,0,1709685959,13034.31553647,240.49016295000183,53484.7524264 2024-03-06,00:46:04.000,66,11107580,14085,0,1709685963,13034.29532754,240.49016295000183,53484.773387760004 2024-03-06,00:46:08.000,66,11107627,14205,0,1709685967,13034.25490968,240.5606542500027,53484.64761960001 2024-03-06,00:46:12.000,66,11107619,14165,0,1709685971,13034.302063849995,240.6240964200042,53484.64063248 2024-03-06,00:46:16.000,66,11107594,14005,0,1709685975,13034.201019199994,240.72983337000187,53484.675568080005 2024-03-06,00:46:20.000,66,11107609,14325,0,1709685979,13034.18754657999,240.79327554000338,53484.76640064001 2024-03-06,00:46:24.000,66,11107604,14165,0,1709685983,13034.140392409994,240.8073738000021,53484.74543928001 2024-03-06,00:46:28.000,66,11107599,14125,0,1709685987,13033.992193589998,240.84966857999825,53484.64063248 2024-03-06,00:46:32.000,66,11107572,14085,0,1709685991,13033.918094179993,240.9060616200004,53484.61967112001 2024-03-06,00:46:36.000,66,11107615,14085,0,1709685995,13033.830522149998,240.9060616200004,53484.56377416 2024-03-06,00:46:40.000,66,11107555,13965,0,1709685999,13033.722741190002,240.89196336000168,53484.4729416 2024-03-06,00:46:44.000,66,11107571,14205,0,1709686003,13033.722741190002,240.87786510000296,53484.40307040001 2024-03-06,00:46:48.000,66,11107584,14005,0,1709686007,13033.729477499997,240.8708159700036,53484.43101888001 2024-03-06,00:46:52.000,66,11107611,14045,0,1709686011,13033.769895359997,240.89901249000104,53484.44499312 2024-03-06,00:46:56.000,66,11107579,14085,0,1709686015,13033.736213809992,240.89901249000104,53484.35416056 2024-03-06,00:47:00.000,66,11107510,13965,0,1709686019,13033.763159050002,240.96245466000255,53484.47992872001 2024-03-06,00:47:04.000,66,11107609,14125,0,1709686023,13033.756422739993,240.96245466000255,53484.40307040001 2024-03-06,00:47:08.000,66,11107620,14165,0,1709686027,13033.722741190002,240.9554055300032,53484.43101888001 2024-03-06,00:47:12.000,66,11107594,14085,0,1709686031,13033.689059639997,240.88491423000232,53484.42403176 2024-03-06,00:47:16.000,66,11107616,13725,0,1709686035,13033.682323330002,240.89196336000168,53484.40307040001 2024-03-06,00:47:20.000,66,11107624,13845,0,1709686039,13033.574542369992,240.88491423000232,53484.31922496 2024-03-06,00:47:24.000,66,11107565,14125,0,1709686043,13033.581278680002,240.8567177100049,53484.36114768001 2024-03-06,00:47:28.000,66,11107592,13765,0,1709686047,13033.480234030001,240.81442293000146,53484.24935376 2024-03-06,00:47:32.000,66,11107631,13805,0,1709686051,13033.554333439992,240.77917728000466,53484.20044392 2024-03-06,00:47:36.000,66,11107595,14005,0,1709686055,13033.540860820001,240.65229294000164,53484.270315120004 2024-03-06,00:47:40.000,66,11107582,13645,0,1709686059,13033.668850709997,240.5606542500027,53484.24935376 2024-03-06,00:47:44.000,66,11107571,14125,0,1709686063,13033.689059639997,240.64524381000228,53484.270315120004 2024-03-06,00:47:48.000,66,11107601,13765,0,1709686067,13033.695795949992,240.659342070001,53484.270315120004 2024-03-06,00:47:52.000,66,11107599,14125,0,1709686071,13033.722741190002,240.6945877199978,53484.2982636 2024-03-06,00:47:56.000,66,11107622,14085,0,1709686075,13033.749686429997,240.68753858999844,53484.291276480006 2024-03-06,00:48:00.000,66,11107589,14125,0,1709686079,13033.709268569997,240.68048945999908,53484.24935376 2024-03-06,00:48:04.000,66,11107620,13645,0,1709686083,13033.769895359997,240.70163685000443,53484.31922496 2024-03-06,00:48:08.000,66,11107567,14285,0,1709686087,13033.682323330002,240.68048945999908,53484.270315120004 2024-03-06,00:48:12.000,66,11107584,13645,0,1709686091,13033.776631669993,240.63114555000357,53484.23537952001 2024-03-06,00:48:16.000,66,11107630,13845,0,1709686095,13033.850731079998,240.532457729998,53484.221405280005 2024-03-06,00:48:20.000,66,11107582,13885,0,1709686099,13034.019138829994,240.42672078000032,53484.438006000004 2024-03-06,00:48:24.000,66,11107611,14045,0,1709686103,13034.19428289,240.4126225200016,53484.52883856001 2024-03-06,00:48:28.000,66,11107602,13605,0,1709686107,13034.32900908999,240.43376990999968,53484.48691584 2024-03-06,00:48:32.000,66,11107617,14045,0,1709686111,13034.45026266999,240.4760646900031,53484.52883856001 2024-03-06,00:48:36.000,66,11107557,13605,0,1709686115,13034.504153149996,240.532457729998,53484.57774840001 2024-03-06,00:48:40.000,66,11107620,13765,0,1709686119,13034.51762577,240.60294902999885,53484.50089008001 2024-03-06,00:48:44.000,66,11107599,14085,0,1709686123,13034.5378347,240.7227842400025,53484.58473552 2024-03-06,00:48:48.000,66,11107617,13845,0,1709686127,13034.544571009996,240.76507901999867,53484.53582568 2024-03-06,00:48:52.000,66,11107609,13645,0,1709686131,13034.652351969991,240.8426194499989,53484.58473552 2024-03-06,00:48:56.000,66,11107601,13845,0,1709686135,13034.719715070001,240.8073738000021,53484.59172264 2024-03-06,00:49:00.000,66,11107585,13925,0,1709686139,13034.867913889997,240.79327554000338,53484.70351656 2024-03-06,00:49:04.000,66,11107576,14165,0,1709686143,13034.901595440002,240.79327554000338,53484.724477920005 2024-03-06,00:49:08.000,66,11107625,13925,0,1709686147,13034.888122819997,240.83557031999953,53484.69652944001 2024-03-06,00:49:12.000,66,11107597,13765,0,1709686151,13034.989167469997,240.92720900999848,53484.794349120006 2024-03-06,00:49:16.000,66,11107621,13805,0,1709686155,13035.036321639993,240.94130727000447,53484.80832336 2024-03-06,00:49:20.000,66,11107547,14045,0,1709686159,13035.070003189998,240.96245466000255,53484.7524264 2024-03-06,00:49:24.000,66,11107591,13885,0,1709686163,13035.049794259998,240.86376684000425,53484.71050368 2024-03-06,00:49:28.000,66,11107550,14085,0,1709686167,13035.083475809988,240.8426194499989,53484.70351656 2024-03-06,00:49:32.000,66,11107619,13845,0,1709686171,13035.144102599988,240.89901249000104,53484.82928472 2024-03-06,00:49:36.000,66,11107616,13805,0,1709686175,13035.197993079993,240.93425813999784,53484.81531048001 2024-03-06,00:49:40.000,66,11107628,13725,0,1709686179,13035.299037729994,240.87786510000296,53484.86422032001 2024-03-06,00:49:44.000,66,11107576,14165,0,1709686183,13035.312510349999,240.8073738000021,53484.86422032001 2024-03-06,00:49:48.000,66,11107582,13725,0,1709686187,13035.34619189999,240.72983337000187,53484.80832336 2024-03-06,00:49:52.000,66,11107533,13925,0,1709686191,13035.379873449994,240.64524381000228,53484.89915592 2024-03-06,00:49:56.000,66,11107628,13925,0,1709686195,13035.460709169995,240.68048945999908,53484.892168800005 2024-03-06,00:50:00.000,66,11107616,14005,0,1709686199,13035.480918099995,240.67344032999972,53484.94806576 2024-03-06,00:50:04.000,66,11107648,13605,0,1709686203,13035.440500239994,240.6945877199978,53484.8222976 2024-03-06,00:50:08.000,66,11107583,13965,0,1709686207,13035.39334607,240.8073738000021,53484.88518168001 2024-03-06,00:50:12.000,66,11107551,13565,0,1709686211,13035.332719279999,240.91311074999976,53484.82928472 2024-03-06,00:50:16.000,66,11107653,13605,0,1709686215,13035.400082379994,241.03294596000342,53484.87819456 2024-03-06,00:50:20.000,66,11107582,13925,0,1709686219,13035.38660975999,241.03999509000278,53484.93409152001 2024-03-06,00:50:24.000,66,11107600,14085,0,1709686223,13035.34619189999,241.0047494399987,53484.9969756 2024-03-06,00:50:28.000,66,11107634,14085,0,1709686227,13035.258619869994,240.9060616200004,53484.97601424 2024-03-06,00:50:32.000,66,11107587,14045,0,1709686231,13035.299037729994,240.8567177100049,53484.962040000006 2024-03-06,00:50:36.000,66,11107619,13605,0,1709686235,13035.373137139999,240.78622641000402,53484.97601424 2024-03-06,00:50:40.000,66,11107552,13925,0,1709686239,13035.400082379994,240.71573511000315,53484.93409152001 2024-03-06,00:50:44.000,66,11107602,13885,0,1709686243,13035.581962749995,240.67344032999972,53484.96902712 2024-03-06,00:50:48.000,66,11107646,13965,0,1709686247,13035.66953477999,240.7227842400025,53484.892168800005 2024-03-06,00:50:52.000,66,11107607,13805,0,1709686251,13035.790788359991,240.7439316300006,53485.02492408 2024-03-06,00:50:56.000,66,11107566,13845,0,1709686255,13035.945723489996,240.73688250000123,53484.9969756 2024-03-06,00:51:00.000,66,11107596,13805,0,1709686259,13036.107394929997,240.80032467000274,53485.19960208001 2024-03-06,00:51:04.000,66,11107589,13965,0,1709686263,13036.093922309992,240.77917728000466,53485.2065892 2024-03-06,00:51:08.000,66,11107630,13805,0,1709686267,13036.087185999997,240.82852119000017,53485.16466648 2024-03-06,00:51:12.000,66,11107620,13885,0,1709686271,13036.026559209997,240.89901249000104,53485.21357632 2024-03-06,00:51:16.000,66,11107624,13645,0,1709686275,13035.965932419997,240.92015987999912,53485.21357632 2024-03-06,00:51:20.000,66,11107608,13845,0,1709686279,13035.898569320001,240.99065118,53485.15069224001 2024-03-06,00:51:24.000,66,11107626,13885,0,1709686283,13035.938987180001,240.97655292000127,53485.08780816 2024-03-06,00:51:28.000,66,11107633,13965,0,1709686287,13035.959196110001,240.91311074999976,53485.11575664 2024-03-06,00:51:32.000,66,11107597,13925,0,1709686291,13035.979405040001,240.8708159700036,53485.03889832 2024-03-06,00:51:36.000,66,11107633,13925,0,1709686295,13036.019822900002,240.89196336000168,53485.05287256001 2024-03-06,00:51:40.000,66,11107604,13925,0,1709686299,13036.188230649997,240.8567177100049,53485.15069224001 2024-03-06,00:51:44.000,66,11107604,13885,0,1709686303,13036.322956849988,240.83557031999953,53485.129730880006 2024-03-06,00:51:48.000,66,11107618,13765,0,1709686307,13036.430737809998,240.77212814999803,53485.12274376001 2024-03-06,00:51:52.000,66,11107629,14245,0,1709686311,13036.578936629994,240.77212814999803,53485.15767936 2024-03-06,00:51:56.000,66,11107612,13925,0,1709686315,13036.659772349994,240.73688250000123,53485.129730880006 2024-03-06,00:52:00.000,66,11107612,14085,0,1709686319,13036.70692651999,240.63819468000293,53485.136718 2024-03-06,00:52:04.000,66,11107602,14005,0,1709686323,13036.92922474999,240.57475251000142,53485.18562784 2024-03-06,00:52:08.000,66,11107570,13765,0,1709686327,13037.070687259991,240.56770338000206,53485.15069224001 2024-03-06,00:52:12.000,66,11107656,13965,0,1709686331,13037.245831319997,240.54655599000398,53485.15069224001 2024-03-06,00:52:16.000,66,11107659,13565,0,1709686335,13037.400766450002,240.53950686000462,53485.32537024 2024-03-06,00:52:20.000,66,11107607,14085,0,1709686339,13037.636537299994,240.54655599000398,53485.3812672 2024-03-06,00:52:24.000,66,11107612,13885,0,1709686343,13037.744318259989,240.60294902999885,53485.465112640006 2024-03-06,00:52:28.000,66,11107626,13605,0,1709686347,13037.82515397999,240.6240964200042,53485.55594520001 2024-03-06,00:52:32.000,66,11107601,13565,0,1709686351,13037.92619862999,240.65229294000164,53485.50004824 2024-03-06,00:52:36.000,66,11107630,13725,0,1709686355,13038.020506969995,240.57475251000142,53485.611842160004 2024-03-06,00:52:40.000,66,11107604,13765,0,1709686359,13037.96661648999,240.50426121000055,53485.48607400001 2024-03-06,00:52:44.000,66,11107598,14085,0,1709686363,13038.081133759995,240.4478681699984,53485.54895808 2024-03-06,00:52:48.000,66,11107574,13925,0,1709686367,13038.21585996,240.42672078000032,53485.5908808 2024-03-06,00:52:52.000,66,11107571,13845,0,1709686371,13038.438158190002,240.4619664300044,53485.67472624001 2024-03-06,00:52:56.000,66,11107578,14005,0,1709686375,13038.566148079997,240.44081903999904,53485.6956876 2024-03-06,00:53:00.000,66,11107642,14205,0,1709686379,13038.660456420002,240.42672078000032,53485.82145576001 2024-03-06,00:53:04.000,66,11107590,13885,0,1709686383,13038.768237379998,240.37032773999817,53485.86337848 2024-03-06,00:53:08.000,66,11107613,14045,0,1709686387,13038.788446309998,240.34213122000074,53485.92626256 2024-03-06,00:53:12.000,66,11107611,13565,0,1709686391,13038.774973689993,240.33508209000138,53485.93324968 2024-03-06,00:53:16.000,66,11107591,13925,0,1709686395,13038.815391549993,240.29278730999795,53486.05203072 2024-03-06,00:53:20.000,66,11107650,13965,0,1709686399,13038.808655239998,240.25754166000115,53486.01010800001 2024-03-06,00:53:24.000,66,11107635,14045,0,1709686403,13038.889490959999,240.3139347000033,53486.12888904001 2024-03-06,00:53:28.000,66,11107636,13725,0,1709686407,13038.815391549993,240.2645907900005,53486.05901784001 2024-03-06,00:53:32.000,66,11107624,13565,0,1709686411,13038.855809409994,240.39147513000353,53486.17779888001 2024-03-06,00:53:36.000,66,11107614,13845,0,1709686415,13038.774973689993,240.45491729999776,53486.1498504 2024-03-06,00:53:40.000,66,11107608,13525,0,1709686419,13038.808655239998,240.532457729998,53486.26863144 2024-03-06,00:53:44.000,66,11107626,13925,0,1709686423,13038.606565939997,240.54655599000398,53486.303567040006 2024-03-06,00:53:48.000,66,11107583,13925,0,1709686427,13038.478576050002,240.56770338000206,53486.26164432 2024-03-06,00:53:52.000,66,11107613,14165,0,1709686431,13038.296695680001,240.58180164000078,53486.26863144 2024-03-06,00:53:56.000,66,11107666,13765,0,1709686435,13038.16870578999,240.532457729998,53486.233695840005 2024-03-06,00:54:00.000,66,11107646,13925,0,1709686439,13038.01377066,240.43376990999968,53486.17081176 2024-03-06,00:54:04.000,66,11107623,13885,0,1709686443,13037.899253389995,240.30688557000394,53486.184786000005 2024-03-06,00:54:08.000,66,11107595,13885,0,1709686447,13037.777999809994,240.2645907900005,53486.0450436 2024-03-06,00:54:12.000,66,11107606,14165,0,1709686451,13037.717373019994,240.32098383000266,53486.10792768001 2024-03-06,00:54:16.000,66,11107629,13885,0,1709686455,13037.636537299994,240.3985242600029,53486.03805648001 2024-03-06,00:54:20.000,66,11107630,13605,0,1709686459,13037.515283719993,240.53950686000462,53486.02408224 2024-03-06,00:54:24.000,66,11107592,13965,0,1709686463,13037.373821209992,240.53950686000462,53485.9751724 2024-03-06,00:54:28.000,66,11107589,13685,0,1709686467,13037.144786669996,240.4126225200016,53485.898314080005 2024-03-06,00:54:32.000,66,11107614,14405,0,1709686471,13036.91575213,240.2857381799986,53485.83543 2024-03-06,00:54:36.000,66,11107623,13725,0,1709686475,13036.68671758999,240.21524687999772,53485.7655588 2024-03-06,00:54:40.000,66,11107602,14005,0,1709686479,13036.477891979994,240.18705036000028,53485.67472624001 2024-03-06,00:54:44.000,66,11107592,13965,0,1709686483,13036.309484229998,240.18705036000028,53485.5210096 2024-03-06,00:54:48.000,66,11107643,13805,0,1709686487,13036.208439579998,240.14475558000413,53485.50004824 2024-03-06,00:54:52.000,66,11107637,14005,0,1709686491,13036.215175889993,240.03196949999983,53485.465112640006 2024-03-06,00:54:56.000,66,11107602,13885,0,1709686495,13036.107394929997,239.98967472000368,53485.444151280004 2024-03-06,00:55:00.000,66,11107552,14285,0,1709686499,13036.093922309992,239.99672385000304,53485.48607400001 2024-03-06,00:55:04.000,66,11107650,13405,0,1709686503,13036.053504449992,239.96852732999832,53485.36729296001 2024-03-06,00:55:08.000,66,11107641,13845,0,1709686507,13036.053504449992,239.87688863999938,53485.31838312001 2024-03-06,00:55:12.000,66,11107635,14005,0,1709686511,13036.019822900002,239.78524995000043,53485.24152480001 2024-03-06,00:55:16.000,66,11107630,13645,0,1709686515,13036.066977069997,239.73590603999764,53485.22056344001 2024-03-06,00:55:20.000,66,11107634,13645,0,1709686519,13036.127603859997,239.6936112600015,53485.10178240001 2024-03-06,00:55:24.000,66,11107607,13645,0,1709686523,13036.188230649997,239.59492344000319,53485.0668468 2024-03-06,00:55:28.000,66,11107578,13645,0,1709686527,13036.289275299998,239.4821373599989,53485.00396272001 2024-03-06,00:55:32.000,66,11107609,13845,0,1709686531,13036.437474119994,239.298859980001,53484.95505288001 2024-03-06,00:55:36.000,66,11107663,13805,0,1709686535,13036.679981279995,239.17197563999798,53485.010949840005 2024-03-06,00:55:40.000,66,11107614,13605,0,1709686539,13036.983115229996,239.04509130000224,53485.059859680005 2024-03-06,00:55:44.000,66,11107641,13805,0,1709686543,13037.326667039997,238.97460000000137,53485.15767936 2024-03-06,00:55:48.000,66,11107647,13725,0,1709686547,13037.589383129998,238.92525608999858,53485.21357632 2024-03-06,00:55:52.000,66,11107659,13925,0,1709686551,13037.91272601,238.87591218000307,53485.311396 2024-03-06,00:55:56.000,66,11107633,14245,0,1709686555,13038.16870578999,238.89705957000115,53485.33934448001 2024-03-06,00:56:00.000,66,11107664,14085,0,1709686559,13038.337113540001,238.9041087000005,53485.33934448001 2024-03-06,00:56:04.000,66,11107633,13925,0,1709686563,13038.646983799998,238.93935435000458,53485.40222856 2024-03-06,00:56:08.000,66,11107605,13685,0,1709686567,13038.808655239998,239.0168947800048,53485.32537024 2024-03-06,00:56:12.000,66,11107622,13885,0,1709686571,13039.11178919,239.05918956000096,53485.58389368001 2024-03-06,00:56:16.000,66,11107579,14045,0,1709686575,13039.340823729995,239.12968086000183,53485.611842160004 2024-03-06,00:56:20.000,66,11107575,13605,0,1709686579,13039.502495169996,239.1367299900012,53485.71664896 2024-03-06,00:56:24.000,66,11107660,13925,0,1709686583,13039.697848160002,239.17902477000462,53485.89132696001 2024-03-06,00:56:28.000,66,11107573,13565,0,1709686587,13039.785420189997,239.20722129000205,53485.91228832001 2024-03-06,00:56:32.000,66,11107655,13765,0,1709686591,13039.832574359993,239.31295823999972,53486.017095120005 2024-03-06,00:56:36.000,66,11107614,13965,0,1709686595,13039.738266020002,239.4468917100021,53485.98215952 2024-03-06,00:56:40.000,66,11107629,13685,0,1709686599,13039.637221370001,239.6936112600015,53485.93324968 2024-03-06,00:56:44.000,66,11107649,14045,0,1709686603,13039.38797789999,239.96852732999832,53485.88433984 2024-03-06,00:56:48.000,66,11107582,13805,0,1709686607,13039.158943359995,240.22934514000372,53485.87735272 2024-03-06,00:56:52.000,66,11107611,13925,0,1709686611,13038.822127859989,240.4478681699984,53485.84241712001 2024-03-06,00:56:56.000,66,11107622,13845,0,1709686615,13038.478576050002,240.57475251000142,53485.87735272 2024-03-06,00:57:00.000,66,11107644,13885,0,1709686619,13038.03397959,240.659342070001,53485.87735272 2024-03-06,00:57:04.000,66,11107620,14085,0,1709686623,13037.508547409998,240.54655599000398,53485.74459744001 2024-03-06,00:57:08.000,66,11107646,13685,0,1709686627,13036.96964260999,240.40557339000225,53485.60485504001 2024-03-06,00:57:12.000,66,11107566,13645,0,1709686631,13036.403792569989,240.2504925300018,53485.465112640006 2024-03-06,00:57:16.000,66,11107627,13965,0,1709686635,13035.918778250001,240.29983644000458,53485.35331872 2024-03-06,00:57:20.000,66,11107600,13605,0,1709686639,13035.47418179,240.45491729999776,53485.14370512 2024-03-06,00:57:24.000,66,11107595,13845,0,1709686643,13035.056530569993,240.58180164000078,53484.86422032001 2024-03-06,00:57:28.000,66,11107610,14005,0,1709686647,13034.726451379996,240.46901556000375,53484.74543928001 2024-03-06,00:57:32.000,66,11107621,13765,0,1709686651,13034.41658112,240.32803296000202,53484.57774840001 2024-03-06,00:57:36.000,66,11107651,13605,0,1709686655,13034.24817336999,240.22229601000436,53484.52185144 2024-03-06,00:57:40.000,66,11107574,13885,0,1709686659,13034.079765619994,240.13065731999814,53484.4729416 2024-03-06,00:57:44.000,66,11107642,13645,0,1709686663,13033.965248349989,240.13770645000477,53484.42403176 2024-03-06,00:57:48.000,66,11107642,13565,0,1709686667,13033.810313219998,240.04606775999855,53484.2982636 2024-03-06,00:57:52.000,66,11107647,13925,0,1709686671,13033.749686429997,239.9544290699996,53484.23537952001 2024-03-06,00:57:56.000,66,11107617,13725,0,1709686675,13033.817049529993,239.9191834200028,53484.19345680001 2024-03-06,00:58:00.000,66,11107639,13925,0,1709686679,13033.884412629988,239.94737994000025,53484.06768864001 2024-03-06,00:58:04.000,66,11107610,13965,0,1709686683,13033.958512039993,239.97557645999768,53483.94890760001 2024-03-06,00:58:08.000,66,11107625,13685,0,1709686687,13034.18754657999,239.8909868999981,53483.97685608001 2024-03-06,00:58:12.000,66,11107596,13605,0,1709686691,13034.281854919995,239.86983951000002,53483.955894720006 2024-03-06,00:58:16.000,66,11107617,14045,0,1709686695,13034.43679005,239.9544290699996,53484.053714400005 2024-03-06,00:58:20.000,66,11107627,13725,0,1709686699,13034.544571009996,240.12360818999878,53484.053714400005 2024-03-06,00:58:24.000,66,11107656,13925,0,1709686703,13034.659088280001,240.27163991999987,53484.06768864001 2024-03-06,00:58:28.000,66,11107634,13765,0,1709686707,13034.665824589996,240.43376990999968,53484.02576592001 2024-03-06,00:58:32.000,66,11107653,14005,0,1709686711,13034.659088280001,240.58180164000078,53484.03974016 2024-03-06,00:58:36.000,66,11107615,13565,0,1709686715,13034.632143039991,240.77212814999803,53483.96986896 2024-03-06,00:58:40.000,66,11107666,13565,0,1709686719,13034.382899569995,240.8567177100049,53483.83012656001 2024-03-06,00:58:44.000,66,11107672,13805,0,1709686723,13034.26838229999,240.92720900999848,53483.75326824 2024-03-06,00:58:48.000,66,11107612,13405,0,1709686727,13034.052820379999,240.89196336000168,53483.7043584 2024-03-06,00:58:52.000,66,11107612,13725,0,1709686731,13033.823785840003,240.82147206000081,53483.59256448001 2024-03-06,00:58:56.000,66,11107665,13845,0,1709686735,13033.588014989997,240.71573511000315,53483.53666752 2024-03-06,00:59:00.000,66,11107634,13725,0,1709686739,13033.419607240001,240.61704729000485,53483.51570616 2024-03-06,00:59:04.000,66,11107611,13765,0,1709686743,13033.264672109995,240.46901556000375,53483.43884784 2024-03-06,00:59:08.000,66,11107604,13805,0,1709686747,13033.19730901,240.3139347000033,53483.36897664 2024-03-06,00:59:12.000,66,11107597,14005,0,1709686751,13033.10973697999,240.21524687999772,53483.236221360006 2024-03-06,00:59:16.000,66,11107625,13805,0,1709686755,13033.08952804999,240.13770645000477,53483.096478960004 2024-03-06,00:59:20.000,66,11107624,13805,0,1709686759,13033.04911018999,240.09541167000134,53482.95673656 2024-03-06,00:59:24.000,66,11107578,13805,0,1709686763,13033.062582809995,240.08836254000198,53482.7960328 2024-03-06,00:59:28.000,66,11107617,14045,0,1709686767,13033.17710008,240.1518047100035,53482.74712296 2024-03-06,00:59:32.000,66,11107600,14005,0,1709686771,13033.224254249995,240.1024608000007,53482.74712296 2024-03-06,00:59:36.000,66,11107594,13645,0,1709686775,13033.325298899996,240.01082211000175,53482.70520024001 2024-03-06,00:59:40.000,66,11107614,13605,0,1709686779,13033.433079859991,239.9403308100009,53482.733148720006 2024-03-06,00:59:44.000,66,11107633,13765,0,1709686783,13033.608223919997,239.8063973399985,53482.81000704 2024-03-06,00:59:48.000,66,11107622,13685,0,1709686787,13033.904621559988,239.67951300000277,53482.80301992001 2024-03-06,00:59:52.000,66,11107631,13845,0,1709686791,13034.25490968,239.58787431000383,53482.830968400005 2024-03-06,00:59:56.000,66,11107680,13405,0,1709686795,13034.504153149996,239.7077095200002,53482.91481384 2024-03-06,01:00:00.000,66,11107615,13725,0,1709686799,13034.814023409992,239.91213429000345,53482.91481384 2024-03-06,01:00:04.000,66,11107614,13605,0,1709686803,13035.110421049998,240.20819774999836,53482.92180096001 2024-03-06,01:00:08.000,66,11107677,13725,0,1709686807,13035.47418179,240.49016295000183,53483.05455624 2024-03-06,01:00:12.000,66,11107674,13325,0,1709686811,13035.804260979996,240.63819468000293,53483.20128576 2024-03-06,01:00:16.000,66,11107643,13925,0,1709686815,13036.053504449992,240.63819468000293,53483.37596376001 2024-03-06,01:00:20.000,66,11107569,13885,0,1709686819,13036.275802679993,240.63819468000293,53483.52269328001 2024-03-06,01:00:24.000,66,11107632,13685,0,1709686823,13036.343165779988,240.75098075999995,53483.59256448001 2024-03-06,01:00:28.000,66,11107684,13525,0,1709686827,13036.255593749993,241.03294596000342,53483.66243568001 2024-03-06,01:00:32.000,66,11107664,13645,0,1709686831,13036.073713379992,241.37835333000112,53483.75326824 2024-03-06,01:00:36.000,66,11107648,13365,0,1709686835,13035.763843119996,241.61802375000116,53483.71134552001 2024-03-06,01:00:40.000,66,11107623,13685,0,1709686839,13035.38660975999,241.84359591000248,53483.6344872 2024-03-06,01:00:44.000,66,11107590,13925,0,1709686843,13035.049794259998,241.87884155999927,53483.57859024 2024-03-06,01:00:48.000,66,11107611,13685,0,1709686847,13034.544571009996,241.892939819998,53483.47378344001 2024-03-06,01:00:52.000,66,11107674,13405,0,1709686851,13034.032611449999,241.90703808000399,53483.382950880005 2024-03-06,01:00:56.000,66,11107647,13645,0,1709686855,13033.567806059997,241.9563819899995,53483.334041040005 2024-03-06,01:01:00.000,66,11107619,13765,0,1709686859,13033.163627459995,241.89998895000463,53483.1803244 2024-03-06,01:01:04.000,66,11107613,13885,0,1709686863,13032.820075649994,241.94933286000014,53483.15936304001 2024-03-06,01:01:08.000,66,11107598,13765,0,1709686867,13032.463051220002,241.7942519999997,53483.0755176 2024-03-06,01:01:12.000,66,11107610,13885,0,1709686871,13032.247489299996,241.5122868000035,53482.928788080004 2024-03-06,01:01:16.000,66,11107630,13885,0,1709686875,13032.07234523999,241.3360585499977,53482.90782672 2024-03-06,01:01:20.000,66,11107657,13645,0,1709686879,13031.93088272999,241.19507595000323,53482.67026464 2024-03-06,01:01:24.000,66,11107661,13405,0,1709686883,13031.85004700999,241.08228986999893,53482.544496480004 2024-03-06,01:01:28.000,66,11107665,13765,0,1709686887,13031.762474979994,240.94130727000447,53482.50257376 2024-03-06,01:01:32.000,66,11107640,13645,0,1709686891,13031.83657439,240.92015987999912,53482.48859952001 2024-03-06,01:01:36.000,66,11107630,13685,0,1709686895,13031.843310699995,240.8567177100049,53482.43270256 2024-03-06,01:01:40.000,66,11107653,13725,0,1709686899,13031.964564279995,240.82147206000081,53482.446676800006 2024-03-06,01:01:44.000,66,11107633,13565,0,1709686903,13032.004982139995,240.91311074999976,53482.41872832001 2024-03-06,01:01:48.000,66,11107665,13485,0,1709686907,13032.03866369,240.99770030999935,53482.45366392 2024-03-06,01:01:52.000,66,11107577,13445,0,1709686911,13032.085817859996,241.08228986999893,53482.36981848001 2024-03-06,01:01:56.000,66,11107625,13645,0,1709686915,13032.11276309999,241.13163378000172,53482.376805600004 2024-03-06,01:02:00.000,66,11107630,13925,0,1709686919,13032.09929048,241.22327247000067,53482.32090864001 2024-03-06,01:02:04.000,66,11107696,14085,0,1709686923,13032.132972029991,241.27966551000281,53482.27199880001 2024-03-06,01:02:08.000,66,11107647,13565,0,1709686927,13032.13970834,241.37835333000112,53482.22308896001 2024-03-06,01:02:12.000,66,11107609,13605,0,1709686931,13032.207071439996,241.42064811000455,53482.24405032 2024-03-06,01:02:16.000,66,11107647,13885,0,1709686935,13032.207071439996,241.4276972400039,53482.2370632 2024-03-06,01:02:20.000,66,11107643,13765,0,1709686939,13032.321588710001,241.35720594000304,53482.26501168 2024-03-06,01:02:24.000,66,11107671,13605,0,1709686943,13032.335061329992,241.2655672500041,53482.209114720004 2024-03-06,01:02:28.000,66,11107626,13365,0,1709686947,13032.395688119992,241.2655672500041,53482.20212760001 2024-03-06,01:02:32.000,66,11107639,13645,0,1709686951,13032.456314909992,241.25851812000474,53482.11828216 2024-03-06,01:02:36.000,66,11107663,13925,0,1709686955,13032.557359559993,241.20917421000195,53482.090333680004 2024-03-06,01:02:40.000,66,11107657,13925,0,1709686959,13032.651667899998,241.16687942999852,53481.992514000005 2024-03-06,01:02:44.000,66,11107640,14205,0,1709686963,13032.692085759998,241.07524073999957,53481.93661704001 2024-03-06,01:02:48.000,66,11107655,13765,0,1709686967,13032.719030999993,241.0047494399987,53481.88770720001 2024-03-06,01:02:52.000,66,11107636,13845,0,1709686971,13032.853757199999,240.9060616200004,53482.02046248 2024-03-06,01:02:56.000,66,11107609,13885,0,1709686975,13032.887438749989,240.87786510000296,53481.91565568001 2024-03-06,01:03:00.000,66,11107637,13845,0,1709686979,13032.887438749989,240.71573511000315,53481.97853976 2024-03-06,01:03:04.000,66,11107651,13765,0,1709686983,13032.873966129999,240.64524381000228,53481.98552688001 2024-03-06,01:03:08.000,66,11107624,13925,0,1709686987,13032.860493509994,240.58885077000014,53481.9575784 2024-03-06,01:03:12.000,66,11107649,13805,0,1709686991,13032.847020889989,240.4619664300044,53481.943604160006 2024-03-06,01:03:16.000,66,11107631,13805,0,1709686995,13032.826811959989,240.46901556000375,53481.97853976 2024-03-06,01:03:20.000,66,11107656,13805,0,1709686999,13032.651667899998,240.4760646900031,53481.76193904 2024-03-06,01:03:24.000,66,11107658,13525,0,1709687003,13032.644931589988,240.57475251000142,53481.79687464001 2024-03-06,01:03:28.000,66,11107619,13605,0,1709687007,13032.496732769992,240.66639120000036,53481.754951920004 2024-03-06,01:03:32.000,66,11107657,13565,0,1709687011,13032.294643469992,240.8567177100049,53481.706042080004 2024-03-06,01:03:36.000,66,11107706,13725,0,1709687015,13032.01171844999,241.08228986999893,53481.5732868 2024-03-06,01:03:40.000,66,11107657,13685,0,1709687019,13031.863519629995,241.20917421000195,53481.61520952 2024-03-06,01:03:44.000,66,11107643,13645,0,1709687023,13031.70858449999,241.13868291000108,53481.59424816 2024-03-06,01:03:48.000,66,11107649,13565,0,1709687027,13031.661430329994,240.96245466000255,53481.52437696 2024-03-06,01:03:52.000,66,11107636,13925,0,1709687031,13031.87025593999,240.77917728000466,53481.48245424001 2024-03-06,01:03:56.000,66,11107664,13885,0,1709687035,13032.09929048,240.65229294000164,53481.53136408001 2024-03-06,01:04:00.000,66,11107623,13885,0,1709687039,13032.368742879997,240.64524381000228,53481.538351200004 2024-03-06,01:04:04.000,66,11107620,13725,0,1709687043,13032.557359559993,240.73688250000123,53481.44751864 2024-03-06,01:04:08.000,66,11107643,13925,0,1709687047,13032.772921479998,240.89901249000104,53481.53136408001 2024-03-06,01:04:12.000,66,11107639,13765,0,1709687051,13032.873966129999,241.07524073999957,53481.60123528001 2024-03-06,01:04:16.000,66,11107657,13405,0,1709687055,13032.96827446999,241.25851812000474,53481.706042080004 2024-03-06,01:04:20.000,66,11107630,13525,0,1709687059,13032.99521971,241.34310768000432,53481.76892616001 2024-03-06,01:04:24.000,66,11107651,13845,0,1709687063,13032.97501078,241.4629428900007,53481.79687464001 2024-03-06,01:04:28.000,66,11107608,13925,0,1709687067,13032.880702439994,241.49818854000478,53481.81783600001 2024-03-06,01:04:32.000,66,11107676,13525,0,1709687071,13032.793130409998,241.51933593000285,53481.78988752 2024-03-06,01:04:36.000,66,11107660,13485,0,1709687075,13032.685349449988,241.48409027999878,53481.775913280006 2024-03-06,01:04:40.000,66,11107670,14005,0,1709687079,13032.617986349993,241.47704114999942,53481.754951920004 2024-03-06,01:04:44.000,66,11107646,13845,0,1709687083,13032.530414319997,241.40654984999856,53481.73399056 2024-03-06,01:04:48.000,66,11107626,13645,0,1709687087,13032.584304800002,241.37835333000112,53481.74796480001 2024-03-06,01:04:52.000,66,11107656,13925,0,1709687091,13032.584304800002,241.32900941999833,53481.69905496001 2024-03-06,01:04:56.000,66,11107666,13645,0,1709687095,13032.617986349993,241.32196028999897,53481.76892616001 2024-03-06,01:05:00.000,66,11107632,13605,0,1709687099,13032.712294689998,241.2655672500041,53481.86674584001 2024-03-06,01:05:04.000,66,11107617,13645,0,1709687103,13032.745976239989,241.1527811699998,53481.85975872 2024-03-06,01:05:08.000,66,11107694,13685,0,1709687107,13032.732503619998,241.11048639000364,53481.83879736 2024-03-06,01:05:12.000,66,11107641,13845,0,1709687111,13032.705558379988,241.04704422000214,53481.85975872 2024-03-06,01:05:16.000,66,11107657,13725,0,1709687115,13032.617986349993,241.06114248000085,53481.894694320006 2024-03-06,01:05:20.000,66,11107648,13565,0,1709687119,13032.516941699992,240.98360205000063,53481.84578448001 2024-03-06,01:05:24.000,66,11107682,13965,0,1709687123,13032.409160739997,241.08228986999893,53481.73399056 2024-03-06,01:05:28.000,66,11107674,13565,0,1709687127,13032.362006570002,241.03999509000278,53481.72001632001 2024-03-06,01:05:32.000,66,11107629,13605,0,1709687131,13032.308116089996,240.96245466000255,53481.67809360001 2024-03-06,01:05:36.000,66,11107664,13925,0,1709687135,13032.301379780001,240.97655292000127,53481.727003440006 2024-03-06,01:05:40.000,66,11107686,13605,0,1709687139,13032.355270259992,240.97655292000127,53481.706042080004 2024-03-06,01:05:44.000,66,11107646,13885,0,1709687143,13032.321588710001,241.03294596000342,53481.727003440006 2024-03-06,01:05:48.000,66,11107654,13845,0,1709687147,13032.260961920001,241.0893389999983,53481.7130292 2024-03-06,01:05:52.000,66,11107659,13845,0,1709687151,13032.11949941,241.12458465000236,53481.69905496001 2024-03-06,01:05:56.000,66,11107658,13765,0,1709687155,13031.964564279995,241.1809776900045,53481.65014512001 2024-03-06,01:06:00.000,66,11107639,13685,0,1709687159,13031.863519629995,241.13868291000108,53481.559312560006 2024-03-06,01:06:04.000,66,11107677,13725,0,1709687163,13031.70858449999,241.24441985999874,53481.47546712 2024-03-06,01:06:08.000,66,11107651,14165,0,1709687167,13031.742266049994,241.2514689899981,53481.46848 2024-03-06,01:06:12.000,66,11107652,13845,0,1709687171,13031.7759476,241.23032160000002,53481.440531520006 2024-03-06,01:06:16.000,66,11107632,13725,0,1709687175,13031.782683909994,241.13163378000172,53481.47546712 2024-03-06,01:06:20.000,66,11107649,13405,0,1709687179,13031.81636546,241.10343726000428,53481.46848 2024-03-06,01:06:24.000,66,11107641,13645,0,1709687183,13031.87699225,241.0681916100002,53481.40559592 2024-03-06,01:06:28.000,66,11107638,13445,0,1709687187,13031.91741011,241.06114248000085,53481.41258304001 2024-03-06,01:06:32.000,66,11107644,13605,0,1709687191,13032.004982139995,241.07524073999957,53481.42655728 2024-03-06,01:06:36.000,66,11107681,13605,0,1709687195,13032.07908155,241.09638812999765,53481.42655728 2024-03-06,01:06:40.000,66,11107634,13605,0,1709687199,13032.106026789996,241.117535520003,53481.370660320004 2024-03-06,01:06:44.000,66,11107654,13565,0,1709687203,13032.227280369996,241.17392855999788,53481.37764744 2024-03-06,01:06:48.000,66,11107672,14205,0,1709687207,13032.294643469992,241.1809776900045,53481.27982776 2024-03-06,01:06:52.000,66,11107677,13565,0,1709687211,13032.415897049992,241.16687942999852,53481.33572472 2024-03-06,01:06:56.000,66,11107657,13605,0,1709687215,13032.496732769992,241.17392855999788,53481.31476336001 2024-03-06,01:07:00.000,66,11107688,13645,0,1709687219,13032.678613139993,241.1809776900045,53481.43354440001 2024-03-06,01:07:04.000,66,11107671,13565,0,1709687223,13032.826811959989,241.1809776900045,53481.51738984 2024-03-06,01:07:08.000,66,11107658,13925,0,1709687227,13032.96827446999,241.17392855999788,53481.49642848 2024-03-06,01:07:12.000,66,11107615,13605,0,1709687231,13033.0558465,241.1809776900045,53481.538351200004 2024-03-06,01:07:16.000,66,11107686,13405,0,1709687235,13033.224254249995,241.2162233400013,53481.52437696 2024-03-06,01:07:20.000,66,11107618,13405,0,1709687239,13033.37918938,241.2162233400013,53481.538351200004 2024-03-06,01:07:24.000,66,11107652,13685,0,1709687243,13033.493706649992,241.28671464000217,53481.489441360005 2024-03-06,01:07:28.000,66,11107716,13125,0,1709687247,13033.729477499997,241.28671464000217,53481.58027392001 2024-03-06,01:07:32.000,66,11107680,13365,0,1709687251,13033.924830489988,241.30786203000025,53481.643158 2024-03-06,01:07:36.000,66,11107647,13565,0,1709687255,13034.099974549994,241.35720594000304,53481.727003440006 2024-03-06,01:07:40.000,66,11107649,13725,0,1709687259,13034.302063849995,241.34310768000432,53481.73399056 2024-03-06,01:07:44.000,66,11107652,13565,0,1709687263,13034.37616326,241.43474637000327,53481.727003440006 2024-03-06,01:07:48.000,66,11107681,13565,0,1709687267,13034.57825256,241.4276972400039,53481.88770720001 2024-03-06,01:07:52.000,66,11107669,13565,0,1709687271,13034.746660309997,241.448844630002,53482.01347536001 2024-03-06,01:07:56.000,66,11107680,13805,0,1709687275,13034.881386510002,241.56867983999837,53482.07635944 2024-03-06,01:08:00.000,66,11107620,13405,0,1709687279,13034.928540679997,241.59687636000308,53482.0973208 2024-03-06,01:08:04.000,66,11107674,13805,0,1709687283,13034.955485919992,241.60392549000244,53482.12526928 2024-03-06,01:08:08.000,66,11107653,13925,0,1709687287,13035.056530569993,241.61802375000116,53482.3069344 2024-03-06,01:08:12.000,66,11107626,13725,0,1709687291,13035.016112709993,241.60392549000244,53482.25103744001 2024-03-06,01:08:16.000,66,11107652,13485,0,1709687295,13034.948749609997,241.60392549000244,53482.25103744001 2024-03-06,01:08:20.000,66,11107664,13405,0,1709687299,13034.908331749997,241.58982723000372,53482.29296016 2024-03-06,01:08:24.000,66,11107672,13765,0,1709687303,13034.928540679997,241.69556418000138,53482.4117412 2024-03-06,01:08:28.000,66,11107625,13365,0,1709687307,13034.827496029997,241.6744167900033,53482.3069344 2024-03-06,01:08:32.000,66,11107637,13565,0,1709687311,13034.894859129992,241.6462202699986,53482.376805600004 2024-03-06,01:08:36.000,66,11107656,14165,0,1709687315,13034.962222230002,241.68146592000267,53482.39077984001 2024-03-06,01:08:40.000,66,11107688,13365,0,1709687319,13035.029585329998,241.61802375000116,53482.45366392 2024-03-06,01:08:44.000,66,11107652,13525,0,1709687323,13035.070003189998,241.63212200999988,53482.48859952001 2024-03-06,01:08:48.000,66,11107663,13605,0,1709687327,13035.130629979998,241.59687636000308,53482.4816124 2024-03-06,01:08:52.000,66,11107731,13885,0,1709687331,13035.197993079993,241.56867983999837,53482.5514836 2024-03-06,01:08:56.000,66,11107658,13845,0,1709687335,13035.238410939994,241.59687636000308,53482.55847072001 2024-03-06,01:09:00.000,66,11107622,13685,0,1709687339,13035.332719279999,241.58277810000436,53482.68423888001 2024-03-06,01:09:04.000,66,11107622,13845,0,1709687343,13035.352928209999,241.62507288000052,53482.72616160001 2024-03-06,01:09:08.000,66,11107701,13805,0,1709687347,13035.42702761999,241.6603185300046,53482.70520024001 2024-03-06,01:09:12.000,66,11107628,13645,0,1709687351,13035.47418179,241.56867983999837,53482.74712296 2024-03-06,01:09:16.000,66,11107682,13285,0,1709687355,13035.55501751,241.57572896999773,53482.74712296 2024-03-06,01:09:20.000,66,11107640,13605,0,1709687359,13035.54828119999,241.6744167900033,53482.782058560006 2024-03-06,01:09:24.000,66,11107681,13725,0,1709687363,13035.602171679995,241.68851505000202,53482.81000704 2024-03-06,01:09:28.000,66,11107657,13685,0,1709687367,13035.58869905999,241.6603185300046,53482.74013584 2024-03-06,01:09:32.000,66,11107672,13885,0,1709687371,13035.67627109,241.69556418000138,53482.74712296 2024-03-06,01:09:36.000,66,11107676,13725,0,1709687375,13035.69648002,241.69556418000138,53482.78904568 2024-03-06,01:09:40.000,66,11107646,13645,0,1709687379,13035.804260979996,241.66736766000395,53482.9357752 2024-03-06,01:09:44.000,66,11107667,13805,0,1709687383,13035.885096699996,241.6462202699986,53482.96372368 2024-03-06,01:09:48.000,66,11107690,13565,0,1709687387,13035.959196110001,241.70261331000074,53482.998659280005 2024-03-06,01:09:52.000,66,11107663,13565,0,1709687391,13036.073713379992,241.71671156999946,53483.01263352 2024-03-06,01:09:56.000,66,11107681,13925,0,1709687395,13036.107394929997,241.69556418000138,53483.01263352 2024-03-06,01:10:00.000,66,11107689,13565,0,1709687399,13036.127603859997,241.6603185300046,53482.96372368 2024-03-06,01:10:04.000,66,11107645,13965,0,1709687403,13036.161285410002,241.7096624400001,53482.91481384 2024-03-06,01:10:08.000,66,11107619,13565,0,1709687407,13036.322956849988,241.6603185300046,53483.06154336001 2024-03-06,01:10:12.000,66,11107666,14245,0,1709687411,13036.336429469993,241.66736766000395,53483.01962064001 2024-03-06,01:10:16.000,66,11107653,13885,0,1709687415,13036.444210429989,241.68851505000202,53483.08250472 2024-03-06,01:10:20.000,66,11107621,13565,0,1709687419,13036.484628289989,241.6603185300046,53483.13840168001 2024-03-06,01:10:24.000,66,11107704,13605,0,1709687423,13036.525046149989,241.6744167900033,53483.15936304001 2024-03-06,01:10:28.000,66,11107668,13485,0,1709687427,13036.58567293999,241.68851505000202,53483.13840168001 2024-03-06,01:10:32.000,66,11107648,13605,0,1709687431,13036.558727699994,241.7096624400001,53483.20827288001 2024-03-06,01:10:36.000,66,11107681,13245,0,1709687435,13036.619354489994,241.68146592000267,53483.18731152001 2024-03-06,01:10:40.000,66,11107650,13845,0,1709687439,13036.56546400999,241.7096624400001,53483.096478960004 2024-03-06,01:10:44.000,66,11107654,13325,0,1709687443,13036.538518769994,241.76605548000225,53483.15237592 2024-03-06,01:10:48.000,66,11107710,13525,0,1709687447,13036.457683049994,241.73785896000481,53483.06154336001 2024-03-06,01:10:52.000,66,11107677,13445,0,1709687451,13036.464419359989,241.75195722000353,53483.02660776 2024-03-06,01:10:56.000,66,11107708,13445,0,1709687455,13036.504837219989,241.6744167900033,53483.13840168001 2024-03-06,01:11:00.000,66,11107682,13405,0,1709687459,13036.64629972999,241.60392549000244,53483.27115696 2024-03-06,01:11:04.000,66,11107666,13605,0,1709687463,13036.70692651999,241.65326939999795,53483.2501956 2024-03-06,01:11:08.000,66,11107666,13805,0,1709687467,13036.82818009999,241.68851505000202,53483.25718272001 2024-03-06,01:11:12.000,66,11107671,13885,0,1709687471,13036.902279509995,241.7096624400001,53483.25718272001 2024-03-06,01:11:16.000,66,11107664,13445,0,1709687475,13036.92922474999,241.71671156999946,53483.334041040005 2024-03-06,01:11:20.000,66,11107624,13565,0,1709687479,13036.962906299996,241.7590063500029,53483.31307968 2024-03-06,01:11:24.000,66,11107677,13885,0,1709687483,13037.01679678,241.83654678000312,53483.32705392001 2024-03-06,01:11:28.000,66,11107684,13765,0,1709687487,13036.962906299996,241.85064504000184,53483.27814408001 2024-03-06,01:11:32.000,66,11107710,13565,0,1709687491,13036.93596106,241.8576941700012,53483.30609256001 2024-03-06,01:11:36.000,66,11107667,13525,0,1709687495,13036.90901581999,241.8224485200044,53483.2501956 2024-03-06,01:11:40.000,66,11107693,13845,0,1709687499,13036.962906299996,241.78015374000097,53483.44583496001 2024-03-06,01:11:44.000,66,11107675,13565,0,1709687503,13036.989851539991,241.81539938999776,53483.389938 2024-03-06,01:11:48.000,66,11107711,13765,0,1709687507,13037.010060469991,241.8576941700012,53483.431860720004 2024-03-06,01:11:52.000,66,11107669,13565,0,1709687511,13037.01679678,241.92818547000206,53483.39692512001 2024-03-06,01:11:56.000,66,11107704,13965,0,1709687515,13037.010060469991,241.91408721000334,53483.36897664 2024-03-06,01:12:00.000,66,11107646,13525,0,1709687519,13036.983115229996,241.99162764000357,53483.389938 2024-03-06,01:12:04.000,66,11107667,13405,0,1709687523,13036.989851539991,242.019824160001,53483.382950880005 2024-03-06,01:12:08.000,66,11107668,13445,0,1709687527,13036.96964260999,242.01277503000165,53483.30609256001 2024-03-06,01:12:12.000,66,11107670,13565,0,1709687531,13037.01679678,242.01277503000165,53483.43884784 2024-03-06,01:12:16.000,66,11107678,13445,0,1709687535,13036.94943367999,242.019824160001,53483.30609256001 2024-03-06,01:12:20.000,66,11107691,13325,0,1709687539,13037.003324159996,241.94228373000078,53483.403912240006 2024-03-06,01:12:24.000,66,11107685,13685,0,1709687543,13036.99658785,242.019824160001,53483.43884784 2024-03-06,01:12:28.000,66,11107691,13485,0,1709687547,13036.989851539991,242.01277503000165,53483.44583496001 2024-03-06,01:12:32.000,66,11107626,13845,0,1709687551,13037.003324159996,242.019824160001,53483.382950880005 2024-03-06,01:12:36.000,66,11107697,13725,0,1709687555,13036.96964260999,242.019824160001,53483.452822080006 2024-03-06,01:12:40.000,66,11107654,13525,0,1709687559,13037.003324159996,241.99162764000357,53483.37596376001 2024-03-06,01:12:44.000,66,11107674,13605,0,1709687563,13037.003324159996,241.99162764000357,53483.43884784 2024-03-06,01:12:48.000,66,11107651,13645,0,1709687567,13037.070687259991,241.92818547000206,53483.39692512001 2024-03-06,01:12:52.000,66,11107694,13605,0,1709687571,13037.05721464,241.94933286000014,53483.42487360001 2024-03-06,01:12:56.000,66,11107701,13565,0,1709687575,13036.989851539991,241.92818547000206,53483.42487360001 2024-03-06,01:13:00.000,66,11107665,13605,0,1709687579,13037.003324159996,241.92818547000206,53483.51570616 2024-03-06,01:13:04.000,66,11107703,13565,0,1709687583,13036.95616999,241.97752938000485,53483.48077056 2024-03-06,01:13:08.000,66,11107696,13445,0,1709687587,13036.882070579995,241.97048024999822,53483.43884784 2024-03-06,01:13:12.000,66,11107692,13605,0,1709687591,13036.72713544999,241.9845785100042,53483.4598092 2024-03-06,01:13:16.000,66,11107669,13565,0,1709687595,13036.68671758999,241.9563819899995,53483.41788648 2024-03-06,01:13:20.000,66,11107697,13925,0,1709687599,13036.68671758999,241.96343111999886,53483.382950880005 2024-03-06,01:13:24.000,66,11107650,13925,0,1709687603,13036.639563419994,241.97752938000485,53483.24320848 2024-03-06,01:13:28.000,66,11107695,13565,0,1709687607,13036.72713544999,241.97752938000485,53483.382950880005 2024-03-06,01:13:32.000,66,11107687,13565,0,1709687611,13036.75408069,242.01277503000165,53483.3200668 2024-03-06,01:13:36.000,66,11107677,13565,0,1709687615,13036.6934539,242.04802067999844,53483.32705392001 2024-03-06,01:13:40.000,66,11107714,13485,0,1709687619,13036.760816999995,242.0691680700038,53483.382950880005 2024-03-06,01:13:44.000,66,11107709,13965,0,1709687623,13036.70692651999,242.07621720000316,53483.29910544 2024-03-06,01:13:48.000,66,11107651,14045,0,1709687627,13036.679981279995,242.11146284999995,53483.34801528 2024-03-06,01:13:52.000,66,11107675,13725,0,1709687631,13036.71366283,242.2031015399989,53483.334041040005 2024-03-06,01:13:56.000,66,11107680,13885,0,1709687635,13036.592409249999,242.17490502000146,53483.32705392001 2024-03-06,01:14:00.000,66,11107682,13765,0,1709687639,13036.56546400999,242.2031015399989,53483.2501956 2024-03-06,01:14:04.000,66,11107691,13565,0,1709687643,13036.511573529999,242.2312980600036,53483.20827288001 2024-03-06,01:14:08.000,66,11107681,13925,0,1709687647,13036.376847329993,242.24539632000233,53483.13141456 2024-03-06,01:14:12.000,66,11107694,13565,0,1709687651,13036.397056259993,242.28064196999912,53483.166350160005 2024-03-06,01:14:16.000,66,11107684,13565,0,1709687655,13036.356638399993,242.30178936000448,53483.13141456 2024-03-06,01:14:20.000,66,11107705,13485,0,1709687659,13036.410528879998,242.37228065999807,53483.08250472 2024-03-06,01:14:24.000,66,11107741,13605,0,1709687663,13036.376847329993,242.3793297900047,53483.068530480006 2024-03-06,01:14:28.000,66,11107661,13405,0,1709687667,13036.450946739998,242.3652315299987,53483.06154336001 2024-03-06,01:14:32.000,66,11107650,13525,0,1709687671,13036.54525507999,242.37228065999807,53483.08949184001 2024-03-06,01:14:36.000,66,11107716,13885,0,1709687675,13036.551991389999,242.44277195999894,53483.12442744 2024-03-06,01:14:40.000,66,11107693,13605,0,1709687679,13036.56546400999,242.50621413000044,53482.95673656 2024-03-06,01:14:44.000,66,11107726,14125,0,1709687683,13036.538518769994,242.49916500000108,53482.91481384 2024-03-06,01:14:48.000,66,11107717,13805,0,1709687687,13036.659772349994,242.50621413000044,53483.0755176 2024-03-06,01:14:52.000,66,11107693,13405,0,1709687691,13036.66650865999,242.52736151999852,53483.08949184001 2024-03-06,01:14:56.000,66,11107707,13365,0,1709687695,13036.72713544999,242.52736151999852,53483.08250472 2024-03-06,01:15:00.000,66,11107686,13405,0,1709687699,13036.80797116999,242.50621413000044,53483.19429864 2024-03-06,01:15:04.000,66,11107705,13805,0,1709687703,13036.81470748,242.45687021999765,53483.17333728 2024-03-06,01:15:08.000,66,11107707,13605,0,1709687707,13036.821443789995,242.4498210899983,53483.236221360006 2024-03-06,01:15:12.000,66,11107661,13725,0,1709687711,13036.902279509995,242.47096848000365,53483.2501956 2024-03-06,01:15:16.000,66,11107687,13845,0,1709687715,13036.962906299996,242.54145978000452,53483.20827288001 2024-03-06,01:15:20.000,66,11107712,13405,0,1709687719,13036.96964260999,242.5767054300013,53483.20128576 2024-03-06,01:15:24.000,66,11107709,13765,0,1709687723,13037.050478329991,242.63309847000346,53483.29910544 2024-03-06,01:15:28.000,66,11107692,13885,0,1709687727,13037.003324159996,242.5767054300013,53483.1803244 2024-03-06,01:15:32.000,66,11107717,13405,0,1709687731,13037.01679678,242.5626071700026,53483.334041040005 2024-03-06,01:15:36.000,66,11107699,13525,0,1709687735,13037.010060469991,242.4639193500043,53483.30609256001 2024-03-06,01:15:40.000,66,11107672,13525,0,1709687739,13037.171731909992,242.40752631000214,53483.431860720004 2024-03-06,01:15:44.000,66,11107709,13405,0,1709687743,13037.212149769992,242.3793297900047,53483.43884784 2024-03-06,01:15:48.000,66,11107714,13365,0,1709687747,13037.340139660002,242.4145754400015,53483.501731920005 2024-03-06,01:15:52.000,66,11107690,13605,0,1709687751,13037.373821209992,242.48506674000237,53483.48077056 2024-03-06,01:15:56.000,66,11107673,13565,0,1709687755,13037.400766450002,242.478017610003,53483.501731920005 2024-03-06,01:16:00.000,66,11107730,13525,0,1709687759,13037.394030139993,242.50621413000044,53483.48775768 2024-03-06,01:16:04.000,66,11107710,13725,0,1709687763,13037.266040249997,242.52736151999852,53483.431860720004 2024-03-06,01:16:08.000,66,11107720,13725,0,1709687767,13037.299721800002,242.5132632599998,53483.54365464001 2024-03-06,01:16:12.000,66,11107672,13405,0,1709687771,13037.218886080002,242.48506674000237,53483.50871904 2024-03-06,01:16:16.000,66,11107670,13965,0,1709687775,13037.151522979992,242.4498210899983,53483.53666752 2024-03-06,01:16:20.000,66,11107715,13445,0,1709687779,13037.077423570001,242.38637892000406,53483.550641760005 2024-03-06,01:16:24.000,66,11107704,13805,0,1709687783,13037.023533089996,242.39342805000342,53483.51570616 2024-03-06,01:16:28.000,66,11107688,13605,0,1709687787,13036.95616999,242.3793297900047,53483.501731920005 2024-03-06,01:16:32.000,66,11107693,13645,0,1709687791,13036.86859795999,242.4639193500043,53483.56461600001 2024-03-06,01:16:36.000,66,11107667,13205,0,1709687795,13036.861861649995,242.35113327,53483.51570616 2024-03-06,01:16:40.000,66,11107644,13605,0,1709687799,13036.71366283,242.32293675000255,53483.46679632 2024-03-06,01:16:44.000,66,11107700,13405,0,1709687803,13036.60588186999,242.32293675000255,53483.42487360001 2024-03-06,01:16:48.000,66,11107720,13405,0,1709687807,13036.62609079999,242.2031015399989,53483.382950880005 2024-03-06,01:16:52.000,66,11107690,13605,0,1709687811,13036.538518769994,242.2031015399989,53483.285131200006 2024-03-06,01:16:56.000,66,11107696,13325,0,1709687815,13036.498100909994,242.14670850000402,53483.36897664 2024-03-06,01:17:00.000,66,11107680,13725,0,1709687819,13036.464419359989,242.13965937000467,53483.389938 2024-03-06,01:17:04.000,66,11107667,13485,0,1709687823,13036.477891979994,242.12556110999867,53483.36198952 2024-03-06,01:17:08.000,66,11107667,13565,0,1709687827,13036.424001499989,242.09736459000123,53483.34801528 2024-03-06,01:17:12.000,66,11107677,14045,0,1709687831,13036.417265189993,242.1185119799993,53483.382950880005 2024-03-06,01:17:16.000,66,11107687,13325,0,1709687835,13036.450946739998,242.09031546000188,53483.264169840004 2024-03-06,01:17:20.000,66,11107695,13525,0,1709687839,13036.464419359989,242.02687329000037,53483.22923424001 2024-03-06,01:17:24.000,66,11107698,13765,0,1709687843,13036.403792569989,242.03392241999973,53483.096478960004 2024-03-06,01:17:28.000,66,11107664,13725,0,1709687847,13036.54525507999,241.99162764000357,53483.22923424001 2024-03-06,01:17:32.000,66,11107709,13445,0,1709687851,13036.531782459999,241.9845785100042,53483.166350160005 2024-03-06,01:17:36.000,66,11107695,13645,0,1709687855,13036.572200319999,241.90703808000399,53483.17333728 2024-03-06,01:17:40.000,66,11107706,13645,0,1709687859,13036.65303604,241.892939819998,53483.27115696 2024-03-06,01:17:44.000,66,11107718,13845,0,1709687863,13036.80797116999,241.8717924299999,53483.20827288001 2024-03-06,01:17:48.000,66,11107719,13725,0,1709687867,13036.85512534,241.8717924299999,53483.236221360006 2024-03-06,01:17:52.000,66,11107699,13405,0,1709687871,13036.93596106,241.94228373000078,53483.22923424001 2024-03-06,01:17:56.000,66,11107731,13725,0,1709687875,13036.93596106,241.9845785100042,53483.30609256001 2024-03-06,01:18:00.000,66,11107715,13845,0,1709687879,13036.83491641,242.01277503000165,53483.1453888 2024-03-06,01:18:04.000,66,11107688,13845,0,1709687883,13036.88880688999,241.96343111999886,53483.20827288001 2024-03-06,01:18:08.000,66,11107684,13765,0,1709687887,13036.861861649995,241.9211363400027,53483.18731152001 2024-03-06,01:18:12.000,66,11107679,13925,0,1709687891,13036.90901581999,241.8717924299999,53483.2501956 2024-03-06,01:18:16.000,66,11107696,13845,0,1709687895,13036.882070579995,241.88589068999863,53483.264169840004 2024-03-06,01:18:20.000,66,11107684,13685,0,1709687899,13036.8955432,241.85064504000184,53483.32705392001 2024-03-06,01:18:24.000,66,11107710,13845,0,1709687903,13036.90901581999,241.82949765000376,53483.32705392001 2024-03-06,01:18:28.000,66,11107651,13645,0,1709687907,13036.760816999995,241.88589068999863,53483.29910544 2024-03-06,01:18:32.000,66,11107688,13605,0,1709687911,13036.68671758999,241.97048024999822,53483.34102816 2024-03-06,01:18:36.000,66,11107713,13525,0,1709687915,13036.58567293999,242.0550698099978,53483.236221360006 2024-03-06,01:18:40.000,66,11107725,13525,0,1709687919,13036.464419359989,242.02687329000037,53483.11045320001 2024-03-06,01:18:44.000,66,11107686,13565,0,1709687923,13036.262330060003,242.01277503000165,53483.05455624 2024-03-06,01:18:48.000,66,11107692,13645,0,1709687927,13036.066977069997,241.91408721000334,53483.03359488 2024-03-06,01:18:52.000,66,11107672,13565,0,1709687931,13035.898569320001,241.86474330000055,53482.94276232001 2024-03-06,01:18:56.000,66,11107715,13925,0,1709687935,13035.723425259996,241.90703808000399,53482.85891688 2024-03-06,01:19:00.000,66,11107707,13365,0,1709687939,13035.60890798999,241.892939819998,53482.95673656 2024-03-06,01:19:04.000,66,11107685,13645,0,1709687943,13035.46744547999,241.94228373000078,53482.85192976001 2024-03-06,01:19:08.000,66,11107726,13445,0,1709687947,13035.339455589994,241.93523460000142,53482.75411008001 2024-03-06,01:19:12.000,66,11107687,13525,0,1709687951,13035.211465699998,242.019824160001,53482.68423888001 2024-03-06,01:19:16.000,66,11107652,13445,0,1709687955,13035.002640090002,241.9845785100042,53482.614367680006 2024-03-06,01:19:20.000,66,11107713,13605,0,1709687959,13034.780341860001,241.93523460000142,53482.51654800001 2024-03-06,01:19:24.000,66,11107701,13725,0,1709687963,13034.53109838999,241.9563819899995,53482.34187 2024-03-06,01:19:28.000,66,11107707,13525,0,1709687967,13034.403108499995,241.9845785100042,53482.327895760005 2024-03-06,01:19:32.000,66,11107754,13405,0,1709687971,13034.140392409994,242.02687329000037,53482.18815336 2024-03-06,01:19:36.000,66,11107659,13525,0,1709687975,13034.005666209989,242.0057259000023,53482.13225640001 2024-03-06,01:19:40.000,66,11107686,13485,0,1709687979,13033.971984659998,242.02687329000037,53482.11828216 2024-03-06,01:19:44.000,66,11107686,13565,0,1709687983,13033.857467389993,242.019824160001,53482.00648824 2024-03-06,01:19:48.000,66,11107682,13805,0,1709687987,13033.796840599993,242.0057259000023,53482.00648824 2024-03-06,01:19:52.000,66,11107699,13445,0,1709687991,13033.736213809992,241.88589068999863,53481.86674584001 2024-03-06,01:19:56.000,66,11107677,13525,0,1709687995,13033.722741190002,241.8224485200044,53481.894694320006 2024-03-06,01:20:00.000,66,11107726,13845,0,1709687999,13033.635169159992,241.76605548000225,53481.81084888 2024-03-06,01:20:04.000,66,11107663,13805,0,1709688003,13033.594751299992,241.76605548000225,53481.62219664 2024-03-06,01:20:08.000,66,11107680,13725,0,1709688007,13033.702532260002,241.76605548000225,53481.643158 2024-03-06,01:20:12.000,66,11107723,13645,0,1709688011,13033.722741190002,241.73080982999818,53481.53136408001 2024-03-06,01:20:16.000,66,11107677,13765,0,1709688015,13033.803576910002,241.6744167900033,53481.67110648 2024-03-06,01:20:20.000,66,11107723,13805,0,1709688019,13033.918094179993,241.6462202699986,53481.61520952 2024-03-06,01:20:24.000,66,11107729,13845,0,1709688023,13034.025875139989,241.61802375000116,53481.61520952 2024-03-06,01:20:28.000,66,11107742,13685,0,1709688027,13034.180810269994,241.60392549000244,53481.62219664 2024-03-06,01:20:32.000,66,11107711,13645,0,1709688031,13034.29532754,241.58982723000372,53481.657132240005 2024-03-06,01:20:36.000,66,11107733,13525,0,1709688035,13034.45699898,241.51933593000285,53481.67809360001 2024-03-06,01:20:40.000,66,11107695,13605,0,1709688039,13034.51762577,241.48409027999878,53481.63617088 2024-03-06,01:20:44.000,66,11107715,13725,0,1709688043,13034.638879350001,241.47704114999942,53481.62219664 2024-03-06,01:20:48.000,66,11107734,13925,0,1709688047,13034.780341860001,241.48409027999878,53481.608222400006 2024-03-06,01:20:52.000,66,11107749,13765,0,1709688051,13034.854441269992,241.42064811000455,53481.63617088 2024-03-06,01:20:56.000,66,11107704,13725,0,1709688055,13034.982431160002,241.3995007199992,53481.608222400006 2024-03-06,01:21:00.000,66,11107740,13605,0,1709688059,13035.197993079993,241.37835333000112,53481.775913280006 2024-03-06,01:21:04.000,66,11107692,13445,0,1709688063,13035.352928209999,241.35720594000304,53481.81084888 2024-03-06,01:21:08.000,66,11107737,13685,0,1709688067,13035.420291309994,241.35720594000304,53481.76193904 2024-03-06,01:21:12.000,66,11107686,13605,0,1709688071,13035.51459965,241.35720594000304,53481.81084888 2024-03-06,01:21:16.000,66,11107684,13685,0,1709688075,13035.59543537,241.3642550700024,53481.74796480001 2024-03-06,01:21:20.000,66,11107693,13445,0,1709688079,13035.62911691999,241.35720594000304,53481.69206784 2024-03-06,01:21:24.000,66,11107672,13645,0,1709688083,13035.71668895,241.3008129000009,53481.76193904 2024-03-06,01:21:28.000,66,11107719,13645,0,1709688087,13035.743634189996,241.3149111599996,53481.83879736 2024-03-06,01:21:32.000,66,11107704,13565,0,1709688091,13035.945723489996,241.25851812000474,53481.86674584001 2024-03-06,01:21:36.000,66,11107713,13605,0,1709688095,13036.053504449992,241.25851812000474,53481.81783600001 2024-03-06,01:21:40.000,66,11107671,13845,0,1709688099,13036.208439579998,241.30786203000025,53481.922642800004 2024-03-06,01:21:44.000,66,11107687,14005,0,1709688103,13036.248857439998,241.3149111599996,53481.97853976 2024-03-06,01:21:48.000,66,11107731,13645,0,1709688107,13036.309484229998,241.37835333000112,53482.01347536001 2024-03-06,01:21:52.000,66,11107726,13685,0,1709688111,13036.329693159998,241.38540246000048,53482.041423840004 2024-03-06,01:21:56.000,66,11107720,13525,0,1709688115,13036.383583639989,241.37835333000112,53482.05539808001 2024-03-06,01:22:00.000,66,11107717,13765,0,1709688119,13036.282538990003,241.4276972400039,53481.97155264 2024-03-06,01:22:04.000,66,11107705,13845,0,1709688123,13036.343165779988,241.43474637000327,53482.05539808001 2024-03-06,01:22:08.000,66,11107699,13405,0,1709688127,13036.262330060003,241.43474637000327,53481.992514000005 2024-03-06,01:22:12.000,66,11107711,13645,0,1709688131,13036.336429469993,241.41359897999791,53482.07635944 2024-03-06,01:22:16.000,66,11107723,13205,0,1709688135,13036.376847329993,241.4276972400039,53482.05539808001 2024-03-06,01:22:20.000,66,11107713,13205,0,1709688139,13036.525046149989,241.44179550000263,53482.17417912 2024-03-06,01:22:24.000,66,11107746,13765,0,1709688143,13036.592409249999,241.4629428900007,53482.2370632 2024-03-06,01:22:28.000,66,11107683,13365,0,1709688147,13036.65303604,241.5475324500003,53482.29994728001 2024-03-06,01:22:32.000,66,11107709,13605,0,1709688151,13036.68671758999,241.5263850600022,53482.34885712001 2024-03-06,01:22:36.000,66,11107706,13565,0,1709688155,13036.70692651999,241.53343419000157,53482.35584424 2024-03-06,01:22:40.000,66,11107696,13725,0,1709688159,13036.639563419994,241.57572896999773,53482.24405032 2024-03-06,01:22:44.000,66,11107689,13685,0,1709688163,13036.76755330999,241.61802375000116,53482.327895760005 2024-03-06,01:22:48.000,66,11107708,13525,0,1709688167,13036.82818009999,241.62507288000052,53482.258024560004 2024-03-06,01:22:52.000,66,11107700,13285,0,1709688171,13036.983115229996,241.59687636000308,53482.446676800006 2024-03-06,01:22:56.000,66,11107707,13565,0,1709688175,13037.043742019996,241.6744167900033,53482.41872832001 2024-03-06,01:23:00.000,66,11107673,13125,0,1709688179,13037.171731909992,241.68146592000267,53482.50257376 2024-03-06,01:23:04.000,66,11107722,13365,0,1709688183,13037.232358699992,241.63917113999923,53482.565457840006 2024-03-06,01:23:08.000,66,11107694,13525,0,1709688187,13037.286249179997,241.70261331000074,53482.64930328 2024-03-06,01:23:12.000,66,11107768,13405,0,1709688191,13037.346875969997,241.71671156999946,53482.68423888001 2024-03-06,01:23:16.000,66,11107712,13525,0,1709688195,13037.367084899997,241.73785896000481,53482.64231616 2024-03-06,01:23:20.000,66,11107745,13405,0,1709688199,13037.394030139993,241.75195722000353,53482.58641920001 2024-03-06,01:23:24.000,66,11107705,13405,0,1709688203,13037.596119439993,241.73080982999818,53482.64930328 2024-03-06,01:23:28.000,66,11107669,13805,0,1709688207,13037.602855749989,241.72376069999882,53482.74013584 2024-03-06,01:23:32.000,66,11107731,13685,0,1709688211,13037.643273609989,241.75195722000353,53482.70520024001 2024-03-06,01:23:36.000,66,11107692,13325,0,1709688215,13037.710636709999,241.73785896000481,53482.733148720006 2024-03-06,01:23:40.000,66,11107699,13725,0,1709688219,13037.818417669994,241.76605548000225,53482.879878240004 2024-03-06,01:23:44.000,66,11107727,13565,0,1709688223,13037.791472429999,241.73785896000481,53482.9357752 2024-03-06,01:23:48.000,66,11107749,13605,0,1709688227,13037.717373019994,241.70261331000074,53482.89385248001 2024-03-06,01:23:52.000,66,11107721,13685,0,1709688231,13037.690427779999,241.70261331000074,53482.900839600006 2024-03-06,01:23:56.000,66,11107726,13525,0,1709688235,13037.650009919998,241.70261331000074,53482.95673656 2024-03-06,01:24:00.000,66,11107712,13485,0,1709688239,13037.602855749989,241.7590063500029,53482.879878240004 2024-03-06,01:24:04.000,66,11107724,13405,0,1709688243,13037.623064679989,241.73080982999818,53482.928788080004 2024-03-06,01:24:08.000,66,11107708,13965,0,1709688247,13037.522020029988,241.6744167900033,53482.77507144001 2024-03-06,01:24:12.000,66,11107724,13685,0,1709688251,13037.508547409998,241.66736766000395,53482.77507144001 2024-03-06,01:24:16.000,66,11107697,13925,0,1709688255,13037.481602170003,241.71671156999946,53482.761097200004 2024-03-06,01:24:20.000,66,11107702,13685,0,1709688259,13037.528756339998,241.63212200999988,53482.85192976001 2024-03-06,01:24:24.000,66,11107720,13805,0,1709688263,13037.488338479998,241.59687636000308,53482.9357752 2024-03-06,01:24:28.000,66,11107735,13645,0,1709688267,13037.441184310002,241.56867983999837,53482.91481384 2024-03-06,01:24:32.000,66,11107705,13565,0,1709688271,13037.427711689998,241.5122868000035,53482.90782672 2024-03-06,01:24:36.000,66,11107752,13285,0,1709688275,13037.461393240003,241.47704114999942,53482.900839600006 2024-03-06,01:24:40.000,66,11107709,13405,0,1709688279,13037.420975380002,241.448844630002,53482.74013584 2024-03-06,01:24:44.000,66,11107752,13845,0,1709688283,13037.407502759997,241.4629428900007,53482.74013584 2024-03-06,01:24:48.000,66,11107684,13445,0,1709688287,13037.447920619998,241.51933593000285,53482.72616160001 2024-03-06,01:24:52.000,66,11107693,13485,0,1709688291,13037.394030139993,241.44179550000263,53482.70520024001 2024-03-06,01:24:56.000,66,11107712,13605,0,1709688295,13037.427711689998,241.40654984999856,53482.72616160001 2024-03-06,01:25:00.000,66,11107763,13405,0,1709688299,13037.515283719993,241.4276972400039,53482.7960328 2024-03-06,01:25:04.000,66,11107730,13365,0,1709688303,13037.542228959988,241.45589376000135,53482.83795552 2024-03-06,01:25:08.000,66,11107723,13405,0,1709688307,13037.562437889988,241.46999202000006,53482.82398128001 2024-03-06,01:25:12.000,66,11107723,13685,0,1709688311,13037.569174199998,241.45589376000135,53482.782058560006 2024-03-06,01:25:16.000,66,11107745,13525,0,1709688315,13037.676955159994,241.43474637000327,53482.87289112001 2024-03-06,01:25:20.000,66,11107752,13285,0,1709688319,13037.697164089994,241.448844630002,53482.761097200004 2024-03-06,01:25:24.000,66,11107716,13805,0,1709688323,13037.710636709999,241.46999202000006,53482.69821312 2024-03-06,01:25:28.000,66,11107762,13845,0,1709688327,13037.83189029,241.5122868000035,53482.76808432 2024-03-06,01:25:32.000,66,11107733,13725,0,1709688331,13037.90598969999,241.58277810000436,53482.7960328 2024-03-06,01:25:36.000,66,11107786,13805,0,1709688335,13037.98682541999,241.56867983999837,53482.85891688 2024-03-06,01:25:40.000,66,11107771,13725,0,1709688339,13038.03397959,241.57572896999773,53482.90782672 2024-03-06,01:25:44.000,66,11107716,13645,0,1709688343,13038.060924829995,241.58277810000436,53482.949749440006 2024-03-06,01:25:48.000,66,11107722,13645,0,1709688347,13038.060924829995,241.58277810000436,53482.92180096001 2024-03-06,01:25:52.000,66,11107709,13205,0,1709688351,13038.101342689995,241.6603185300046,53482.88686536 2024-03-06,01:25:56.000,66,11107717,13685,0,1709688355,13038.10807899999,241.6744167900033,53482.949749440006 2024-03-06,01:26:00.000,66,11107722,13885,0,1709688359,13038.101342689995,241.6744167900033,53482.91481384 2024-03-06,01:26:04.000,66,11107724,13405,0,1709688363,13038.14849685999,241.70261331000074,53482.928788080004 2024-03-06,01:26:08.000,66,11107743,14085,0,1709688367,13038.08787006999,241.73080982999818,53482.87289112001 2024-03-06,01:26:12.000,66,11107739,13365,0,1709688371,13038.10807899999,241.75195722000353,53482.879878240004 2024-03-06,01:26:16.000,66,11107755,13885,0,1709688375,13038.09460638,241.70261331000074,53482.865904 2024-03-06,01:26:20.000,66,11107709,13405,0,1709688379,13038.19565103,241.74490809000417,53483.01962064001 2024-03-06,01:26:24.000,66,11107802,13725,0,1709688383,13038.209123649991,241.71671156999946,53482.98468504 2024-03-06,01:26:28.000,66,11107783,13165,0,1709688387,13038.222596269996,241.71671156999946,53483.06154336001 2024-03-06,01:26:32.000,66,11107726,13565,0,1709688391,13038.18891471999,241.73785896000481,53482.998659280005 2024-03-06,01:26:36.000,66,11107708,13365,0,1709688395,13038.182178409996,241.69556418000138,53483.03359488 2024-03-06,01:26:40.000,66,11107734,13565,0,1709688399,13038.18891471999,241.7096624400001,53482.998659280005 2024-03-06,01:26:44.000,66,11107800,13965,0,1709688403,13038.182178409996,241.78015374000097,53482.96372368 2024-03-06,01:26:48.000,66,11107763,13685,0,1709688407,13038.1754421,241.7942519999997,53482.99167216001 2024-03-06,01:26:52.000,66,11107720,13485,0,1709688411,13038.101342689995,241.81539938999776,53482.98468504 2024-03-06,01:26:56.000,66,11107726,13645,0,1709688415,13038.081133759995,241.8224485200044,53483.047569120004 2024-03-06,01:27:00.000,66,11107745,13285,0,1709688419,13038.09460638,241.81539938999776,53483.06154336001 2024-03-06,01:27:04.000,66,11107730,13565,0,1709688423,13038.081133759995,241.8224485200044,53483.08949184001 2024-03-06,01:27:08.000,66,11107727,13605,0,1709688427,13038.02724327999,241.82949765000376,53483.0755176 2024-03-06,01:27:12.000,66,11107757,13925,0,1709688431,13038.000298039995,241.78720287000033,53483.096478960004 2024-03-06,01:27:16.000,66,11107744,13645,0,1709688435,13037.98682541999,241.78720287000033,53483.10346608 2024-03-06,01:27:20.000,66,11107746,13645,0,1709688439,13037.87230815,241.82949765000376,53483.01962064001 2024-03-06,01:27:24.000,66,11107780,13725,0,1709688443,13037.798208739994,241.82949765000376,53483.04058200001 2024-03-06,01:27:28.000,66,11107783,13485,0,1709688447,13037.676955159994,241.90703808000399,53482.98468504 2024-03-06,01:27:32.000,66,11107756,13765,0,1709688451,13037.643273609989,241.89998895000463,53482.99167216001 2024-03-06,01:27:36.000,66,11107708,13565,0,1709688455,13037.508547409998,241.93523460000142,53482.87289112001 2024-03-06,01:27:40.000,66,11107724,13805,0,1709688459,13037.515283719993,241.86474330000055,53482.97071080001 2024-03-06,01:27:44.000,66,11107742,13285,0,1709688463,13037.414239069993,241.87884155999927,53482.97769792 2024-03-06,01:27:48.000,66,11107749,13685,0,1709688467,13037.367084899997,241.83654678000312,53483.0056464 2024-03-06,01:27:52.000,66,11107699,13805,0,1709688471,13037.353612279992,241.83654678000312,53482.92180096001 2024-03-06,01:27:56.000,66,11107739,13645,0,1709688475,13037.400766450002,241.86474330000055,53482.88686536 2024-03-06,01:28:00.000,66,11107748,13765,0,1709688479,13037.387293829997,241.85064504000184,53482.81699416 2024-03-06,01:28:04.000,66,11107743,13285,0,1709688483,13037.461393240003,241.85064504000184,53482.830968400005 2024-03-06,01:28:08.000,66,11107739,13565,0,1709688487,13037.447920619998,241.84359591000248,53482.74013584 2024-03-06,01:28:12.000,66,11107751,13285,0,1709688491,13037.542228959988,241.8083502599984,53482.80301992001 2024-03-06,01:28:16.000,66,11107709,13565,0,1709688495,13037.542228959988,241.81539938999776,53482.761097200004 2024-03-06,01:28:20.000,66,11107736,13405,0,1709688499,13037.522020029988,241.82949765000376,53482.81699416 2024-03-06,01:28:24.000,66,11107767,13565,0,1709688503,13037.562437889988,241.90703808000399,53482.879878240004 2024-03-06,01:28:28.000,66,11107699,13365,0,1709688507,13037.555701579993,241.97752938000485,53482.84494264 2024-03-06,01:28:32.000,66,11107747,13445,0,1709688511,13037.488338479998,241.9563819899995,53482.80301992001 2024-03-06,01:28:36.000,66,11107726,14085,0,1709688515,13037.420975380002,242.02687329000037,53482.830968400005 2024-03-06,01:28:40.000,66,11107724,13725,0,1709688519,13037.340139660002,241.9563819899995,53482.733148720006 2024-03-06,01:28:44.000,66,11107716,13725,0,1709688523,13037.292985489992,241.9211363400027,53482.76808432 2024-03-06,01:28:48.000,66,11107739,13845,0,1709688527,13037.272776559992,241.88589068999863,53482.64231616 2024-03-06,01:28:52.000,66,11107756,13645,0,1709688531,13037.279512870002,241.7942519999997,53482.64231616 2024-03-06,01:28:56.000,66,11107709,13445,0,1709688535,13037.346875969997,241.78015374000097,53482.53750936001 2024-03-06,01:29:00.000,66,11107689,13805,0,1709688539,13037.481602170003,241.7731046100016,53482.69821312 2024-03-06,01:29:04.000,66,11107765,13325,0,1709688543,13037.535492649993,241.80130112999905,53482.75411008001 2024-03-06,01:29:08.000,66,11107740,13565,0,1709688547,13037.623064679989,241.83654678000312,53482.77507144001 2024-03-06,01:29:12.000,66,11107723,13325,0,1709688551,13037.690427779999,241.84359591000248,53482.74712296 2024-03-06,01:29:16.000,66,11107751,13445,0,1709688555,13037.730845639999,241.85064504000184,53482.71917448 2024-03-06,01:29:20.000,66,11107754,13245,0,1709688559,13037.656746229994,241.92818547000206,53482.663277520005 2024-03-06,01:29:24.000,66,11107735,13325,0,1709688563,13037.703900399989,241.9211363400027,53482.69821312 2024-03-06,01:29:28.000,66,11107740,13365,0,1709688567,13037.76452718999,241.97048024999822,53482.75411008001 2024-03-06,01:29:32.000,66,11107787,13365,0,1709688571,13037.751054569999,241.96343111999886,53482.76808432 2024-03-06,01:29:36.000,66,11107710,14005,0,1709688575,13037.757790879994,241.97048024999822,53482.75411008001 2024-03-06,01:29:40.000,66,11107730,13245,0,1709688579,13037.83189029,242.0057259000023,53482.84494264 2024-03-06,01:29:44.000,66,11107721,13565,0,1709688583,13037.84536290999,242.0057259000023,53482.879878240004 2024-03-06,01:29:48.000,66,11107718,13605,0,1709688587,13037.91272601,242.07621720000316,53482.9357752 2024-03-06,01:29:52.000,66,11107718,13285,0,1709688591,13037.92619862999,242.04802067999844,53482.90782672 2024-03-06,01:29:56.000,66,11107721,13285,0,1709688595,13037.93293494,242.09736459000123,53482.98468504 2024-03-06,01:30:00.000,66,11107751,13285,0,1709688599,13037.90598969999,242.0550698099978,53482.96372368 2024-03-06,01:30:04.000,66,11107741,13605,0,1709688603,13037.96661648999,242.03392241999973,53482.99167216001 2024-03-06,01:30:08.000,66,11107764,13525,0,1709688607,13038.01377066,242.04097154999909,53482.90782672 2024-03-06,01:30:12.000,66,11107771,13645,0,1709688611,13038.10807899999,242.0550698099978,53483.0056464 2024-03-06,01:30:16.000,66,11107755,13925,0,1709688615,13038.15523317,242.019824160001,53483.01263352 2024-03-06,01:30:20.000,66,11107703,13645,0,1709688619,13038.23606889,242.04802067999844,53483.068530480006 2024-03-06,01:30:24.000,66,11107708,13565,0,1709688623,13038.276486750001,242.0691680700038,53483.11045320001 2024-03-06,01:30:28.000,66,11107751,13965,0,1709688627,13038.350586159992,242.09031546000188,53483.166350160005 2024-03-06,01:30:32.000,66,11107778,13525,0,1709688631,13038.417949260001,242.09736459000123,53483.15936304001 2024-03-06,01:30:36.000,66,11107760,13605,0,1709688635,13038.471839739992,242.06211894000444,53483.18731152001 2024-03-06,01:30:40.000,66,11107740,13645,0,1709688639,13038.458367120002,242.06211894000444,53483.117440320006 2024-03-06,01:30:44.000,66,11107744,13485,0,1709688643,13038.492048669992,242.0691680700038,53483.11045320001 2024-03-06,01:30:48.000,66,11107722,13965,0,1709688647,13038.492048669992,242.12556110999867,53483.19429864 2024-03-06,01:30:52.000,66,11107775,13565,0,1709688651,13038.471839739992,242.16080676000274,53483.29211832 2024-03-06,01:30:56.000,66,11107791,13605,0,1709688655,13038.498784980002,242.2031015399989,53483.36897664 2024-03-06,01:31:00.000,66,11107775,13285,0,1709688659,13038.498784980002,242.18900328000018,53483.41788648 2024-03-06,01:31:04.000,66,11107749,13405,0,1709688663,13038.417949260001,242.13261023999803,53483.403912240006 2024-03-06,01:31:08.000,66,11107767,13605,0,1709688667,13038.357322470001,242.13261023999803,53483.36198952 2024-03-06,01:31:12.000,66,11107759,13645,0,1709688671,13038.289959369991,242.09736459000123,53483.389938 2024-03-06,01:31:16.000,66,11107760,13565,0,1709688675,13038.16870578999,242.03392241999973,53483.37596376001 2024-03-06,01:31:20.000,66,11107769,13525,0,1709688679,13038.05418852,242.16080676000274,53483.41788648 2024-03-06,01:31:24.000,66,11107703,13405,0,1709688683,13037.919462319995,242.18195415000082,53483.29910544 2024-03-06,01:31:28.000,66,11107710,13405,0,1709688687,13037.82515397999,242.13965937000467,53483.36897664 2024-03-06,01:31:32.000,66,11107718,13885,0,1709688691,13037.650009919998,242.08326633000252,53483.12442744 2024-03-06,01:31:36.000,66,11107763,13565,0,1709688695,13037.575910509993,241.99162764000357,53483.25718272001 2024-03-06,01:31:40.000,66,11107761,13445,0,1709688699,13037.562437889988,241.9211363400027,53483.236221360006 2024-03-06,01:31:44.000,66,11107765,13445,0,1709688703,13037.346875969997,241.92818547000206,53483.13840168001 2024-03-06,01:31:48.000,66,11107730,13645,0,1709688707,13037.346875969997,241.85064504000184,53483.166350160005 2024-03-06,01:31:52.000,66,11107792,13365,0,1709688711,13037.178468220001,241.83654678000312,53483.047569120004 2024-03-06,01:31:56.000,66,11107803,13885,0,1709688715,13037.218886080002,241.7942519999997,53483.13141456 2024-03-06,01:32:00.000,66,11107732,13645,0,1709688719,13037.138050360001,241.78015374000097,53483.01962064001 2024-03-06,01:32:04.000,66,11107770,13245,0,1709688723,13037.090896189991,241.7590063500029,53483.01962064001 2024-03-06,01:32:08.000,66,11107758,13605,0,1709688727,13036.94943367999,241.75195722000353,53482.928788080004 2024-03-06,01:32:12.000,66,11107698,13645,0,1709688731,13036.97637892,241.71671156999946,53482.92180096001 2024-03-06,01:32:16.000,66,11107747,13645,0,1709688735,13036.861861649995,241.71671156999946,53482.865904 2024-03-06,01:32:20.000,66,11107699,13325,0,1709688739,13036.861861649995,241.73080982999818,53482.90782672 2024-03-06,01:32:24.000,66,11107760,13605,0,1709688743,13036.78776223999,241.75195722000353,53482.81699416 2024-03-06,01:32:28.000,66,11107733,13165,0,1709688747,13036.760816999995,241.74490809000417,53482.78904568 2024-03-06,01:32:32.000,66,11107764,13685,0,1709688751,13036.78776223999,241.75195722000353,53482.84494264 2024-03-06,01:32:36.000,66,11107726,13485,0,1709688755,13036.77428962,241.7731046100016,53482.78904568 2024-03-06,01:32:40.000,66,11107746,13685,0,1709688759,13036.67324497,241.73785896000481,53482.65629040001 2024-03-06,01:32:44.000,66,11107743,13725,0,1709688763,13036.619354489994,241.7942519999997,53482.67026464 2024-03-06,01:32:48.000,66,11107755,13685,0,1709688767,13036.58567293999,241.7731046100016,53482.57244496 2024-03-06,01:32:52.000,66,11107757,13085,0,1709688771,13036.60588186999,241.78720287000033,53482.565457840006 2024-03-06,01:32:56.000,66,11107732,13565,0,1709688775,13036.61261818,241.80130112999905,53482.5514836 2024-03-06,01:33:00.000,66,11107785,13645,0,1709688779,13036.63282711,241.85064504000184,53482.614367680006 2024-03-06,01:33:04.000,66,11107777,13445,0,1709688783,13036.578936629994,241.83654678000312,53482.565457840006 2024-03-06,01:33:08.000,66,11107740,14005,0,1709688787,13036.538518769994,241.8576941700012,53482.53052224 2024-03-06,01:33:12.000,66,11107731,13485,0,1709688791,13036.504837219989,241.8224485200044,53482.51654800001 2024-03-06,01:33:16.000,66,11107772,13645,0,1709688795,13036.471155669999,241.8083502599984,53482.48859952001 2024-03-06,01:33:20.000,66,11107750,13805,0,1709688799,13036.376847329993,241.80130112999905,53482.33488288 2024-03-06,01:33:24.000,66,11107780,13325,0,1709688803,13036.363374709988,241.8083502599984,53482.33488288 2024-03-06,01:33:28.000,66,11107768,13605,0,1709688807,13036.316220539993,241.78720287000033,53482.230076080006 2024-03-06,01:33:32.000,66,11107731,13565,0,1709688811,13036.329693159998,241.75195722000353,53482.24405032 2024-03-06,01:33:36.000,66,11107749,13525,0,1709688815,13036.302747919988,241.7590063500029,53482.14623064 2024-03-06,01:33:40.000,66,11107722,13405,0,1709688819,13036.444210429989,241.72376069999882,53482.31392152 2024-03-06,01:33:44.000,66,11107748,13605,0,1709688823,13036.491364599999,241.68146592000267,53482.327895760005 2024-03-06,01:33:48.000,66,11107782,13525,0,1709688827,13036.56546400999,241.7096624400001,53482.33488288 2024-03-06,01:33:52.000,66,11107769,13565,0,1709688831,13036.592409249999,241.68146592000267,53482.32090864001 2024-03-06,01:33:56.000,66,11107804,13445,0,1709688835,13036.679981279995,241.65326939999795,53482.32090864001 2024-03-06,01:34:00.000,66,11107773,13725,0,1709688839,13036.700190209995,241.63212200999988,53482.31392152 2024-03-06,01:34:04.000,66,11107741,13685,0,1709688843,13036.781025929995,241.65326939999795,53482.209114720004 2024-03-06,01:34:08.000,66,11107771,13445,0,1709688847,13036.84838902999,241.71671156999946,53482.258024560004 2024-03-06,01:34:12.000,66,11107722,13605,0,1709688851,13036.91575213,241.7731046100016,53482.31392152 2024-03-06,01:34:16.000,66,11107784,13805,0,1709688855,13037.03700571,241.87884155999927,53482.38379272 2024-03-06,01:34:20.000,66,11107761,13445,0,1709688859,13037.124577739996,241.9563819899995,53482.43968968001 2024-03-06,01:34:24.000,66,11107755,13205,0,1709688863,13037.117841430001,241.96343111999886,53482.51654800001 2024-03-06,01:34:28.000,66,11107757,13565,0,1709688867,13037.198677150001,241.99867677000293,53482.51654800001 2024-03-06,01:34:32.000,66,11107758,13285,0,1709688871,13037.292985489992,242.04097154999909,53482.495586640005 2024-03-06,01:34:36.000,66,11107754,13325,0,1709688875,13037.292985489992,242.1044137200006,53482.55847072001 2024-03-06,01:34:40.000,66,11107768,13565,0,1709688879,13037.326667039997,242.09736459000123,53482.55847072001 2024-03-06,01:34:44.000,66,11107768,13325,0,1709688883,13037.340139660002,242.14670850000402,53482.425715440004 2024-03-06,01:34:48.000,66,11107744,13405,0,1709688887,13037.414239069993,242.16080676000274,53482.55847072001 2024-03-06,01:34:52.000,66,11107775,13565,0,1709688891,13037.434447999993,242.19605240999954,53482.495586640005 2024-03-06,01:34:56.000,66,11107780,13445,0,1709688895,13037.548965269998,242.2171998000049,53482.64231616 2024-03-06,01:35:00.000,66,11107744,13645,0,1709688899,13037.663482539989,242.22424893000425,53482.67725176 2024-03-06,01:35:04.000,66,11107721,13405,0,1709688903,13037.683691469989,242.25949458000105,53482.71917448 2024-03-06,01:35:08.000,66,11107761,13925,0,1709688907,13037.697164089994,242.29474022999784,53482.733148720006 2024-03-06,01:35:12.000,66,11107769,13245,0,1709688911,13037.730845639999,242.25949458000105,53482.71917448 2024-03-06,01:35:16.000,66,11107740,14005,0,1709688915,13037.737581949994,242.30883849000384,53482.81000704 2024-03-06,01:35:20.000,66,11107758,13765,0,1709688919,13037.730845639999,242.2665437100004,53482.782058560006 2024-03-06,01:35:24.000,66,11107790,13645,0,1709688923,13037.710636709999,242.3158876200032,53482.782058560006 2024-03-06,01:35:28.000,66,11107773,13285,0,1709688927,13037.703900399989,242.28769109999848,53482.84494264 2024-03-06,01:35:32.000,66,11107811,13685,0,1709688931,13037.703900399989,242.24539632000233,53482.7960328 2024-03-06,01:35:36.000,66,11107764,13565,0,1709688935,13037.717373019994,242.23834719000297,53482.78904568 2024-03-06,01:35:40.000,66,11107752,13405,0,1709688939,13037.730845639999,242.2312980600036,53482.88686536 2024-03-06,01:35:44.000,66,11107787,14085,0,1709688943,13037.771263499999,242.23834719000297,53482.91481384 2024-03-06,01:35:48.000,66,11107763,13605,0,1709688947,13037.724109329989,242.24539632000233,53482.900839600006 2024-03-06,01:35:52.000,66,11107775,13605,0,1709688951,13037.717373019994,242.27359283999976,53482.96372368 2024-03-06,01:35:56.000,66,11107779,13605,0,1709688955,13037.676955159994,242.24539632000233,53482.928788080004 2024-03-06,01:36:00.000,66,11107767,13605,0,1709688959,13037.596119439993,242.28064196999912,53482.879878240004 2024-03-06,01:36:04.000,66,11107756,13445,0,1709688963,13037.650009919998,242.30178936000448,53482.84494264 2024-03-06,01:36:08.000,66,11107758,13525,0,1709688967,13037.616328369993,242.3158876200032,53482.83795552 2024-03-06,01:36:12.000,66,11107752,13685,0,1709688971,13037.690427779999,242.29474022999784,53482.81699416 2024-03-06,01:36:16.000,66,11107803,13245,0,1709688975,13037.717373019994,242.25949458000105,53482.82398128001 2024-03-06,01:36:20.000,66,11107768,13725,0,1709688979,13037.86557183999,242.2524454500017,53483.03359488 2024-03-06,01:36:24.000,66,11107777,13445,0,1709688983,13037.93293494,242.28769109999848,53483.01962064001 2024-03-06,01:36:28.000,66,11107758,13365,0,1709688987,13038.05418852,242.2665437100004,53483.05455624 2024-03-06,01:36:32.000,66,11107735,13605,0,1709688991,13038.10807899999,242.28064196999912,53483.02660776 2024-03-06,01:36:36.000,66,11107747,13605,0,1709688995,13038.161969479996,242.28769109999848,53483.05455624 2024-03-06,01:36:40.000,66,11107781,13645,0,1709688999,13038.14849685999,242.33703501000127,53483.10346608 2024-03-06,01:36:44.000,66,11107784,13605,0,1709689003,13038.07439745,242.32293675000255,53482.98468504 2024-03-06,01:36:48.000,66,11107769,13845,0,1709689007,13038.101342689995,242.3793297900047,53483.10346608 2024-03-06,01:36:52.000,66,11107774,13405,0,1709689011,13037.98682541999,242.45687021999765,53483.03359488 2024-03-06,01:36:56.000,66,11107784,13445,0,1709689015,13037.90598969999,242.5132632599998,53483.01263352 2024-03-06,01:37:00.000,66,11107789,13805,0,1709689019,13037.85209922,242.5626071700026,53483.13840168001 2024-03-06,01:37:04.000,66,11107753,13325,0,1709689023,13037.710636709999,242.53441064999788,53483.17333728 2024-03-06,01:37:08.000,66,11107804,13405,0,1709689027,13037.602855749989,242.48506674000237,53483.05455624 2024-03-06,01:37:12.000,66,11107738,13685,0,1709689031,13037.495074789993,242.45687021999765,53483.047569120004 2024-03-06,01:37:16.000,66,11107767,13765,0,1709689035,13037.434447999993,242.40752631000214,53483.0056464 2024-03-06,01:37:20.000,66,11107820,13965,0,1709689039,13037.367084899997,242.4498210899983,53482.998659280005 2024-03-06,01:37:24.000,66,11107775,13765,0,1709689043,13037.407502759997,242.42162457000086,53482.87289112001 2024-03-06,01:37:28.000,66,11107753,13525,0,1709689047,13037.420975380002,242.40047718000278,53482.88686536 2024-03-06,01:37:32.000,66,11107786,13805,0,1709689051,13037.474865859993,242.40047718000278,53482.928788080004 2024-03-06,01:37:36.000,66,11107777,13645,0,1709689055,13037.488338479998,242.42162457000086,53482.949749440006 2024-03-06,01:37:40.000,66,11107808,13645,0,1709689059,13037.522020029988,242.40752631000214,53482.928788080004 2024-03-06,01:37:44.000,66,11107836,13445,0,1709689063,13037.582646819988,242.42867370000022,53482.928788080004 2024-03-06,01:37:48.000,66,11107804,13525,0,1709689067,13037.609592059998,242.40752631000214,53482.949749440006 2024-03-06,01:37:52.000,66,11107803,13565,0,1709689071,13037.710636709999,242.40752631000214,53482.96372368 2024-03-06,01:37:56.000,66,11107763,13525,0,1709689075,13037.78473611999,242.47096848000365,53482.949749440006 2024-03-06,01:38:00.000,66,11107752,13765,0,1709689079,13037.838626599994,242.49916500000108,53482.879878240004 2024-03-06,01:38:04.000,66,11107815,13845,0,1709689083,13037.85209922,242.5978528199994,53482.88686536 2024-03-06,01:38:08.000,66,11107817,13765,0,1709689087,13037.93293494,242.5767054300013,53482.89385248001 2024-03-06,01:38:12.000,66,11107812,13525,0,1709689091,13038.04745220999,242.60490194999875,53482.91481384 2024-03-06,01:38:16.000,66,11107841,13765,0,1709689095,13038.12828792999,242.5978528199994,53483.01263352 2024-03-06,01:38:20.000,66,11107814,13485,0,1709689099,13038.25627782,242.61900021000474,53483.068530480006 2024-03-06,01:38:24.000,66,11107811,13525,0,1709689103,13038.377531400001,242.64719673000218,53483.12442744 2024-03-06,01:38:28.000,66,11107756,13285,0,1709689107,13038.451630809992,242.66834412000026,53483.117440320006 2024-03-06,01:38:32.000,66,11107796,13405,0,1709689111,13038.579620700002,242.64014760000282,53483.20827288001 2024-03-06,01:38:36.000,66,11107777,13445,0,1709689115,13038.633511179993,242.6612949900009,53483.19429864 2024-03-06,01:38:40.000,66,11107767,13325,0,1709689119,13038.633511179993,242.61900021000474,53483.166350160005 2024-03-06,01:38:44.000,66,11107774,13205,0,1709689123,13038.828864169998,242.56965630000195,53483.22923424001 2024-03-06,01:38:48.000,66,11107771,13685,0,1709689127,13039.00400822999,242.59080369000003,53483.32705392001 2024-03-06,01:38:52.000,66,11107794,13525,0,1709689131,13039.07137133,242.6119510799981,53483.3200668 2024-03-06,01:38:56.000,66,11107767,13565,0,1709689135,13039.13199812,242.70358977000433,53483.35500240001 2024-03-06,01:39:00.000,66,11107797,13405,0,1709689139,13039.33408742,242.73883542000112,53483.53666752 2024-03-06,01:39:04.000,66,11107767,13405,0,1709689143,13039.29366956,242.74588455000048,53483.52269328001 2024-03-06,01:39:08.000,66,11107759,13445,0,1709689147,13039.33408742,242.809326720002,53483.59256448001 2024-03-06,01:39:12.000,66,11107776,13565,0,1709689151,13039.27346063,242.7881793300039,53483.599551600004 2024-03-06,01:39:16.000,66,11107764,13485,0,1709689155,13039.19262491,242.73178629000176,53483.64846144 2024-03-06,01:39:20.000,66,11107801,13485,0,1709689159,13039.078107639994,242.70358977000433,53483.599551600004 2024-03-06,01:39:24.000,66,11107804,13325,0,1709689163,13039.017480849994,242.6612949900009,53483.53666752 2024-03-06,01:39:28.000,66,11107824,13925,0,1709689167,13039.010744539999,242.6612949900009,53483.620512960006 2024-03-06,01:39:32.000,66,11107786,13765,0,1709689171,13038.849073099998,242.6260493400041,53483.47378344001 2024-03-06,01:39:36.000,66,11107770,13605,0,1709689175,13038.855809409994,242.65424586000154,53483.54365464001 2024-03-06,01:39:40.000,66,11107833,13725,0,1709689179,13038.855809409994,242.66834412000026,53483.66243568001 2024-03-06,01:39:44.000,66,11107818,13325,0,1709689183,13038.815391549993,242.71768803000305,53483.60653872 2024-03-06,01:39:48.000,66,11107790,13485,0,1709689187,13038.748028449998,242.7106389000037,53483.55762888 2024-03-06,01:39:52.000,66,11107805,13845,0,1709689191,13038.721083209988,242.70358977000433,53483.571603120006 2024-03-06,01:39:56.000,66,11107822,13445,0,1709689195,13038.660456420002,242.64719673000218,53483.54365464001 2024-03-06,01:40:00.000,66,11107838,13445,0,1709689199,13038.620038560002,242.5978528199994,53483.52269328001 2024-03-06,01:40:04.000,66,11107805,13645,0,1709689203,13038.586357009997,242.59080369000003,53483.44583496001 2024-03-06,01:40:08.000,66,11107845,13925,0,1709689207,13038.673929039993,242.56965630000195,53483.51570616 2024-03-06,01:40:12.000,66,11107831,13805,0,1709689211,13038.721083209988,242.49916500000108,53483.55762888 2024-03-06,01:40:16.000,66,11107773,13565,0,1709689215,13038.734555829993,242.50621413000044,53483.550641760005 2024-03-06,01:40:20.000,66,11107816,14005,0,1709689219,13038.876018339994,242.478017610003,53483.64846144 2024-03-06,01:40:24.000,66,11107815,13525,0,1709689223,13038.896227269994,242.52031238999916,53483.64846144 2024-03-06,01:40:28.000,66,11107793,13405,0,1709689227,13038.943381439989,242.48506674000237,53483.60653872 2024-03-06,01:40:32.000,66,11107754,13485,0,1709689231,13039.017480849994,242.52031238999916,53483.62750008 2024-03-06,01:40:36.000,66,11107752,13245,0,1709689235,13038.997271919994,242.60490194999875,53483.669422800005 2024-03-06,01:40:40.000,66,11107818,13445,0,1709689239,13038.929908819999,242.6260493400041,53483.61352584001 2024-03-06,01:40:44.000,66,11107821,13565,0,1709689243,13038.916436199994,242.59080369000003,53483.718332640005 2024-03-06,01:40:48.000,66,11107837,13645,0,1709689247,13038.842336789989,242.56965630000195,53483.61352584001 2024-03-06,01:40:52.000,66,11107764,13365,0,1709689251,13038.896227269994,242.53441064999788,53483.6344872 2024-03-06,01:40:56.000,66,11107768,13885,0,1709689255,13038.929908819999,242.52031238999916,53483.6344872 2024-03-06,01:41:00.000,66,11107806,13565,0,1709689259,13038.970326679999,242.5132632599998,53483.71134552001 2024-03-06,01:41:04.000,66,11107827,13485,0,1709689263,13038.990535609999,242.45687021999765,53483.7742296 2024-03-06,01:41:08.000,66,11107793,13565,0,1709689267,13038.977062989994,242.43572282999958,53483.73230688001 2024-03-06,01:41:12.000,66,11107835,13805,0,1709689271,13038.997271919994,242.42867370000022,53483.74628112 2024-03-06,01:41:16.000,66,11107794,13485,0,1709689275,13038.98379929999,242.45687021999765,53483.66243568001 2024-03-06,01:41:20.000,66,11107810,13565,0,1709689279,13038.950117749999,242.40752631000214,53483.68339704 2024-03-06,01:41:24.000,66,11107782,13725,0,1709689283,13038.849073099998,242.4498210899983,53483.6344872 2024-03-06,01:41:28.000,66,11107816,13765,0,1709689287,13038.828864169998,242.38637892000406,53483.669422800005 2024-03-06,01:41:32.000,66,11107777,13645,0,1709689291,13038.781709999988,242.40047718000278,53483.61352584001 2024-03-06,01:41:36.000,66,11107791,13645,0,1709689295,13038.768237379998,242.38637892000406,53483.60653872 2024-03-06,01:41:40.000,66,11107768,13205,0,1709689299,13038.741292139988,242.42162457000086,53483.67640992 2024-03-06,01:41:44.000,66,11107793,13845,0,1709689303,13038.700874280003,242.35818239999935,53483.69038416001 2024-03-06,01:41:48.000,66,11107790,13845,0,1709689307,13038.640247490002,242.34408414000063,53483.67640992 2024-03-06,01:41:52.000,66,11107780,13565,0,1709689311,13038.626774869997,242.30883849000384,53483.64846144 2024-03-06,01:41:56.000,66,11107755,13605,0,1709689315,13038.566148079997,242.35113327,53483.64846144 2024-03-06,01:42:00.000,66,11107796,13565,0,1709689319,13038.512257599992,242.3793297900047,53483.5296804 2024-03-06,01:42:04.000,66,11107775,13605,0,1709689323,13038.438158190002,242.40752631000214,53483.58557736 2024-03-06,01:42:08.000,66,11107836,13565,0,1709689327,13038.370795089992,242.4145754400015,53483.52269328001 2024-03-06,01:42:12.000,66,11107778,13405,0,1709689331,13038.310168299991,242.39342805000342,53483.550641760005 2024-03-06,01:42:16.000,66,11107788,13285,0,1709689335,13038.384267709996,242.35113327,53483.452822080006 2024-03-06,01:42:20.000,66,11107795,13485,0,1709689339,13038.370795089992,242.33703501000127,53483.550641760005 2024-03-06,01:42:24.000,66,11107796,13885,0,1709689343,13038.404476639997,242.29474022999784,53483.52269328001 2024-03-06,01:42:28.000,66,11107813,13645,0,1709689347,13038.525730219997,242.28064196999912,53483.48775768 2024-03-06,01:42:32.000,66,11107774,14085,0,1709689351,13038.545939149997,242.29474022999784,53483.51570616 2024-03-06,01:42:36.000,66,11107761,13525,0,1709689355,13038.599829630002,242.30178936000448,53483.52269328001 2024-03-06,01:42:40.000,66,11107802,13485,0,1709689359,13038.640247490002,242.35818239999935,53483.46679632 2024-03-06,01:42:44.000,66,11107792,13765,0,1709689363,13038.620038560002,242.43572282999958,53483.431860720004 2024-03-06,01:42:48.000,66,11107820,13605,0,1709689367,13038.613302249993,242.43572282999958,53483.48775768 2024-03-06,01:42:52.000,66,11107819,13605,0,1709689371,13038.599829630002,242.53441064999788,53483.382950880005 2024-03-06,01:42:56.000,66,11107785,13245,0,1709689375,13038.653720109993,242.5626071700026,53483.50871904 2024-03-06,01:43:00.000,66,11107764,13645,0,1709689379,13038.626774869997,242.55555804000323,53483.49474480001 2024-03-06,01:43:04.000,66,11107782,13845,0,1709689383,13038.579620700002,242.5767054300013,53483.52269328001 2024-03-06,01:43:08.000,66,11107826,13565,0,1709689387,13038.593093319992,242.58375456000067,53483.50871904 2024-03-06,01:43:12.000,66,11107806,13725,0,1709689391,13038.532466529992,242.5767054300013,53483.48077056 2024-03-06,01:43:16.000,66,11107836,13485,0,1709689395,13038.559411770002,242.54145978000452,53483.48775768 2024-03-06,01:43:20.000,66,11107789,13365,0,1709689399,13038.451630809992,242.5626071700026,53483.39692512001 2024-03-06,01:43:24.000,66,11107831,13405,0,1709689403,13038.492048669992,242.53441064999788,53483.389938 2024-03-06,01:43:28.000,66,11107829,13485,0,1709689407,13038.431421879992,242.54850891000387,53483.35500240001 2024-03-06,01:43:32.000,66,11107834,13605,0,1709689411,13038.431421879992,242.52736151999852,53483.334041040005 2024-03-06,01:43:36.000,66,11107766,13845,0,1709689415,13038.350586159992,242.52031238999916,53483.285131200006 2024-03-06,01:43:40.000,66,11107823,13405,0,1709689419,13038.424685569997,242.54850891000387,53483.41089936 2024-03-06,01:43:44.000,66,11107826,13765,0,1709689423,13038.397740330001,242.55555804000323,53483.44583496001 2024-03-06,01:43:48.000,66,11107805,13805,0,1709689427,13038.370795089992,242.56965630000195,53483.382950880005 2024-03-06,01:43:52.000,66,11107843,13565,0,1709689431,13038.296695680001,242.56965630000195,53483.382950880005 2024-03-06,01:43:56.000,66,11107819,13885,0,1709689435,13038.276486750001,242.53441064999788,53483.389938 2024-03-06,01:44:00.000,66,11107782,13485,0,1709689439,13038.182178409996,242.50621413000044,53483.34102816 2024-03-06,01:44:04.000,66,11107864,13445,0,1709689443,13038.202387339996,242.4498210899983,53483.29211832 2024-03-06,01:44:08.000,66,11107813,13565,0,1709689447,13038.1754421,242.4639193500043,53483.18731152001 2024-03-06,01:44:12.000,66,11107786,13445,0,1709689451,13038.202387339996,242.4639193500043,53483.22224712 2024-03-06,01:44:16.000,66,11107804,13525,0,1709689455,13038.276486750001,242.49211587000173,53483.264169840004 2024-03-06,01:44:20.000,66,11107836,13685,0,1709689459,13038.343849849996,242.52031238999916,53483.34801528 2024-03-06,01:44:24.000,66,11107849,13725,0,1709689463,13038.343849849996,242.6119510799981,53483.3200668 2024-03-06,01:44:28.000,66,11107788,13525,0,1709689467,13038.263014129996,242.6612949900009,53483.31307968 2024-03-06,01:44:32.000,66,11107833,13285,0,1709689471,13038.18891471999,242.66834412000026,53483.29910544 2024-03-06,01:44:34.000,66,11107846,13365,0,1709689473,13038.121551619995,242.6612949900009,53483.30609256001 2024-03-06,01:47:56.000,66,11107819,13565,0,1709689675,13038.828864169998,242.7247371600024,53483.25718272001 2024-03-06,01:48:00.000,66,11107884,13685,0,1709689679,13038.761501069988,242.79522846000327,53483.117440320006 2024-03-06,01:48:04.000,66,11107806,13405,0,1709689683,13038.909699889999,242.76703193999856,53483.36198952 2024-03-06,01:48:08.000,66,11107804,13325,0,1709689687,13038.889490959999,242.93621105999773,53483.30609256001 2024-03-06,01:48:12.000,66,11107815,13525,0,1709689691,13038.970326679999,242.95030932000373,53483.43884784 2024-03-06,01:48:16.000,66,11107793,13565,0,1709689695,13038.896227269994,242.93621105999773,53483.382950880005 2024-03-06,01:48:20.000,66,11107817,13925,0,1709689699,13038.768237379998,242.97850584000116,53483.37596376001 2024-03-06,01:48:24.000,66,11107744,13325,0,1709689703,13038.761501069988,242.94326019000437,53483.41089936 2024-03-06,01:48:28.000,66,11107824,13445,0,1709689707,13038.667192729998,242.98555497000052,53483.43884784 2024-03-06,01:48:32.000,66,11107801,13885,0,1709689711,13038.566148079997,242.99260409999988,53483.46679632 2024-03-06,01:48:36.000,66,11107834,13245,0,1709689715,13038.471839739992,242.98555497000052,53483.41089936 2024-03-06,01:48:40.000,66,11107780,13485,0,1709689719,13038.323640919996,242.93621105999773,53483.27115696 2024-03-06,01:48:44.000,66,11107786,13965,0,1709689723,13038.364058779996,242.9714567100018,53483.35500240001 2024-03-06,01:48:48.000,66,11107806,13445,0,1709689727,13038.14849685999,242.9714567100018,53483.35500240001 2024-03-06,01:48:52.000,66,11107811,13605,0,1709689731,13038.101342689995,242.93621105999773,53483.3200668 2024-03-06,01:48:56.000,66,11107840,13565,0,1709689735,13038.10807899999,242.92916192999837,53483.34102816 2024-03-06,01:49:00.000,66,11107819,13445,0,1709689739,13038.03397959,242.88686715000222,53483.334041040005 2024-03-06,01:49:04.000,66,11107814,13565,0,1709689743,13037.980089109995,242.83752323999943,53483.34102816 2024-03-06,01:49:08.000,66,11107863,13925,0,1709689747,13038.03397959,242.8727688900035,53483.27814408001 2024-03-06,01:49:12.000,66,11107830,13525,0,1709689751,13038.03397959,242.8445723699988,53483.30609256001 2024-03-06,01:49:16.000,66,11107779,13685,0,1709689755,13037.93293494,242.7599828099992,53483.15936304001 2024-03-06,01:49:20.000,66,11107797,13725,0,1709689759,13037.96661648999,242.85867063000478,53483.1453888 2024-03-06,01:49:24.000,66,11107855,13765,0,1709689763,13038.10807899999,242.87981802000286,53483.29211832 2024-03-06,01:49:28.000,66,11107805,13885,0,1709689767,13038.14849685999,242.93621105999773,53483.20827288001 2024-03-06,01:49:32.000,66,11107807,13725,0,1709689771,13038.18891471999,242.8727688900035,53483.36897664 2024-03-06,01:49:36.000,66,11107798,13325,0,1709689775,13038.310168299991,242.92916192999837,53483.403912240006 2024-03-06,01:49:40.000,66,11107847,13445,0,1709689779,13038.377531400001,242.9714567100018,53483.36897664 2024-03-06,01:49:44.000,66,11107797,13445,0,1709689783,13038.397740330001,243.02784975000395,53483.37596376001 2024-03-06,01:49:48.000,66,11107808,13485,0,1709689787,13038.451630809992,243.04899714000203,53483.41089936 2024-03-06,01:49:52.000,66,11107797,13285,0,1709689791,13038.492048669992,243.07719365999947,53483.44583496001 2024-03-06,01:49:56.000,66,11107821,13445,0,1709689795,13038.525730219997,243.1194884400029,53483.36897664 2024-03-06,01:50:00.000,66,11107819,13765,0,1709689799,13038.532466529992,243.19702887000312,53483.27814408001 2024-03-06,01:50:04.000,66,11107807,13725,0,1709689803,13038.532466529992,243.20407800000248,53483.27814408001 2024-03-06,01:50:08.000,66,11107796,13165,0,1709689807,13038.566148079997,243.23227451999992,53483.37596376001 2024-03-06,01:50:12.000,66,11107839,13725,0,1709689811,13038.498784980002,243.2181762600012,53483.36198952 2024-03-06,01:50:16.000,66,11107808,13685,0,1709689815,13038.438158190002,243.2181762600012,53483.41788648 2024-03-06,01:50:20.000,66,11107834,13845,0,1709689819,13038.343849849996,243.22522539000056,53483.42487360001 2024-03-06,01:50:24.000,66,11107866,13405,0,1709689823,13038.249541509991,243.19702887000312,53483.382950880005 2024-03-06,01:50:28.000,66,11107820,13325,0,1709689827,13038.09460638,243.1547340899997,53483.36198952 2024-03-06,01:50:32.000,66,11107810,13885,0,1709689831,13038.01377066,243.1688323499984,53483.334041040005 2024-03-06,01:50:36.000,66,11107830,13765,0,1709689835,13037.899253389995,243.12653757000226,53483.2501956 2024-03-06,01:50:40.000,66,11107821,13405,0,1709689839,13037.710636709999,243.0348988800033,53483.0755176 2024-03-06,01:50:44.000,66,11107773,13405,0,1709689843,13037.683691469989,242.9714567100018,53483.047569120004 2024-03-06,01:50:48.000,66,11107826,13685,0,1709689847,13037.623064679989,242.922112799999,53483.117440320006 2024-03-06,01:50:52.000,66,11107827,13405,0,1709689851,13037.616328369993,242.94326019000437,53483.06154336001 2024-03-06,01:50:56.000,66,11107833,13645,0,1709689855,13037.650009919998,242.91506366999965,53483.117440320006 2024-03-06,01:51:00.000,66,11107871,13485,0,1709689859,13037.596119439993,242.8234249800007,53483.08250472 2024-03-06,01:51:04.000,66,11107817,13325,0,1709689863,13037.555701579993,242.83047411000007,53483.02660776 2024-03-06,01:51:08.000,66,11107855,13565,0,1709689867,13037.535492649993,242.8727688900035,53483.0755176 2024-03-06,01:51:12.000,66,11107814,13445,0,1709689871,13037.515283719993,242.85867063000478,53483.06154336001 2024-03-06,01:51:16.000,66,11107849,13285,0,1709689875,13037.400766450002,242.8727688900035,53482.928788080004 2024-03-06,01:51:20.000,66,11107806,13365,0,1709689879,13037.353612279992,242.8727688900035,53482.91481384 2024-03-06,01:51:24.000,66,11107850,13565,0,1709689883,13037.387293829997,242.8445723699988,53482.85891688 2024-03-06,01:51:28.000,66,11107854,13445,0,1709689887,13037.427711689998,242.8445723699988,53482.88686536 2024-03-06,01:51:32.000,66,11107840,13885,0,1709689891,13037.420975380002,242.88686715000222,53482.830968400005 2024-03-06,01:51:36.000,66,11107869,13605,0,1709689895,13037.488338479998,242.87981802000286,53482.81699416 2024-03-06,01:51:40.000,66,11107798,13525,0,1709689899,13037.562437889988,242.9714567100018,53482.87289112001 2024-03-06,01:51:44.000,66,11107862,13685,0,1709689903,13037.650009919998,242.9714567100018,53482.85891688 2024-03-06,01:51:48.000,66,11107879,13405,0,1709689907,13037.690427779999,242.96440758000244,53482.84494264 2024-03-06,01:51:52.000,66,11107836,13605,0,1709689911,13037.80494504999,242.95030932000373,53482.95673656 2024-03-06,01:51:56.000,66,11107885,13565,0,1709689915,13037.83189029,243.0067023599986,53482.83795552 2024-03-06,01:52:00.000,66,11107869,13565,0,1709689919,13037.92619862999,242.99260409999988,53482.879878240004 2024-03-06,01:52:04.000,66,11107835,13645,0,1709689923,13038.040715899995,243.01375148999796,53482.91481384 2024-03-06,01:52:08.000,66,11107868,13605,0,1709689927,13038.101342689995,243.02784975000395,53482.928788080004 2024-03-06,01:52:12.000,66,11107849,13845,0,1709689931,13038.101342689995,243.0348988800033,53482.900839600006 2024-03-06,01:52:16.000,66,11107855,13725,0,1709689935,13038.25627782,243.0348988800033,53483.04058200001 2024-03-06,01:52:20.000,66,11107865,13525,0,1709689939,13038.263014129996,243.01375148999796,53483.04058200001 2024-03-06,01:52:24.000,66,11107864,13485,0,1709689943,13038.303431989996,243.02784975000395,53483.03359488 2024-03-06,01:52:28.000,66,11107825,13605,0,1709689947,13038.357322470001,243.0067023599986,53483.0755176 2024-03-06,01:52:32.000,66,11107828,13205,0,1709689951,13038.337113540001,243.0208006200046,53483.03359488 2024-03-06,01:52:36.000,66,11107870,13685,0,1709689955,13038.377531400001,243.02784975000395,53482.998659280005 2024-03-06,01:52:40.000,66,11107822,13405,0,1709689959,13038.424685569997,243.04194801000267,53483.047569120004 2024-03-06,01:52:44.000,66,11107872,13445,0,1709689963,13038.451630809992,243.04194801000267,53483.01263352 2024-03-06,01:52:48.000,66,11107835,13565,0,1709689967,13038.492048669992,243.04194801000267,53483.0755176 2024-03-06,01:52:52.000,66,11107825,13365,0,1709689971,13038.613302249993,243.01375148999796,53483.117440320006 2024-03-06,01:52:56.000,66,11107815,13685,0,1709689975,13038.707610589998,242.92916192999837,53483.20827288001 2024-03-06,01:53:00.000,66,11107864,13645,0,1709689979,13038.768237379998,242.95735845000308,53483.18731152001 2024-03-06,01:53:04.000,66,11107857,13205,0,1709689983,13038.849073099998,242.9080145400003,53483.27814408001 2024-03-06,01:53:08.000,66,11107868,14005,0,1709689987,13038.936645129994,242.99965322999924,53483.2501956 2024-03-06,01:53:12.000,66,11107829,13565,0,1709689991,13039.010744539999,243.02784975000395,53483.27814408001 2024-03-06,01:56:34.000,66,11107864,13685,0,1709690193,13040.26369819999,243.267520170004,53484.16550832001 2024-03-06,01:56:38.000,66,11107888,13405,0,1709690197,13040.209807719999,243.23227451999992,53484.09563712001 2024-03-06,01:56:42.000,66,11107779,13605,0,1709690201,13040.256961889994,243.23932364999928,53484.24935376 2024-03-06,01:56:46.000,66,11107884,13445,0,1709690205,13040.297379749994,243.20407800000248,53484.27730224 2024-03-06,01:56:50.000,66,11107839,13445,0,1709690209,13040.216544029994,243.22522539000056,53484.33319920001 2024-03-06,01:56:54.000,66,11107829,13325,0,1709690213,13040.176126169994,243.24637277999864,53484.31922496 2024-03-06,01:56:58.000,66,11107847,13485,0,1709690217,13040.128971999999,243.24637277999864,53484.270315120004 2024-03-06,01:57:02.000,66,11107860,13285,0,1709690221,13039.792156499992,243.253421909998,53483.80217808 2024-03-06,01:57:06.000,66,11107927,13685,0,1709690225,13039.846046979997,243.24637277999864,53483.906984880006 2024-03-06,01:57:10.000,66,11107827,13365,0,1709690229,13039.920146390003,243.253421909998,53484.03275304 2024-03-06,01:57:14.000,66,11107860,13525,0,1709690233,13039.852783289993,243.253421909998,53484.053714400005 2024-03-06,01:57:18.000,66,11107865,13405,0,1709690237,13039.819101740002,243.24637277999864,53483.97685608001 2024-03-06,01:57:22.000,66,11107851,13685,0,1709690241,13039.859519600002,243.22522539000056,53483.99083032 2024-03-06,01:57:26.000,66,11107823,13565,0,1709690245,13039.893201149993,243.16178321999905,53484.04672728001 2024-03-06,01:57:30.000,66,11107868,14005,0,1709690249,13039.872992219993,243.22522539000056,53484.004804560005 2024-03-06,01:57:34.000,66,11107906,13365,0,1709690253,13039.953827939993,243.24637277999864,53484.02576592001 2024-03-06,01:57:38.000,66,11107853,13525,0,1709690257,13039.960564249988,243.24637277999864,53484.0187788 2024-03-06,01:57:42.000,66,11107885,13245,0,1709690261,13039.980773179988,243.3168640799995,53483.99781744001 2024-03-06,01:57:46.000,66,11107841,13685,0,1709690265,13040.014454729993,243.32391320999886,53484.004804560005 2024-03-06,01:57:50.000,66,11107858,13565,0,1709690269,13040.034663659993,243.28866756000207,53484.01179168 2024-03-06,01:57:54.000,66,11107825,13565,0,1709690273,13040.041399969989,243.32391320999886,53483.92794624001 2024-03-06,01:57:58.000,66,11107827,13645,0,1709690277,13039.967300559998,243.35915886000294,53483.86506216 2024-03-06,01:58:02.000,66,11107823,13245,0,1709690281,13040.048136279998,243.34506060000422,53483.94192048 2024-03-06,01:58:06.000,66,11107881,13165,0,1709690285,13039.960564249988,243.37325712000165,53483.87903640001 2024-03-06,01:58:10.000,66,11107863,13525,0,1709690289,13039.994245799993,243.32391320999886,53483.94890760001 2024-03-06,01:58:14.000,66,11107875,13645,0,1709690293,13040.021191039988,243.33096233999822,53483.96288184 2024-03-06,01:58:18.000,66,11107866,13685,0,1709690297,13040.007718419998,243.35915886000294,53484.0187788 2024-03-06,01:58:22.000,66,11107846,13485,0,1709690301,13039.980773179988,243.4155518999978,53483.99781744001 2024-03-06,01:58:26.000,66,11107856,13445,0,1709690305,13039.947091629998,243.44374842000252,53483.96288184 2024-03-06,01:58:30.000,66,11107900,13165,0,1709690309,13039.879728530002,243.45784668000124,53483.94890760001 2024-03-06,01:58:34.000,66,11107835,13405,0,1709690313,13039.778683880002,243.42260103000444,53483.85108792 2024-03-06,01:58:38.000,66,11107826,13845,0,1709690317,13039.745002329997,243.44374842000252,53483.85807504001 2024-03-06,01:58:42.000,66,11107922,13685,0,1709690321,13039.677639230002,243.48604319999868,53483.79519096 2024-03-06,01:58:46.000,66,11107834,13645,0,1709690325,13039.576594580001,243.44374842000252,53483.73230688001 2024-03-06,01:58:50.000,66,11107851,13325,0,1709690329,13039.610276129992,243.44374842000252,53483.74628112 2024-03-06,01:58:54.000,66,11107863,13645,0,1709690333,13039.603539819997,243.42260103000444,53483.85108792 2024-03-06,01:58:58.000,66,11107877,13445,0,1709690337,13039.569858269992,243.37325712000165,53483.788203840006 2024-03-06,01:59:02.000,66,11107890,13525,0,1709690341,13039.556385650001,243.3168640799995,53483.75326824 2024-03-06,01:59:06.000,66,11107832,13485,0,1709690345,13039.549649339991,243.30981495000015,53483.74628112 2024-03-06,01:59:10.000,66,11107840,13565,0,1709690349,13039.455341,243.380306250001,53483.76025536001 2024-03-06,01:59:14.000,66,11107865,13725,0,1709690353,13039.441868379996,243.4014536399991,53483.620512960006 2024-03-06,01:59:18.000,66,11107930,13365,0,1709690357,13039.41492314,243.44374842000252,53483.64846144 2024-03-06,01:59:22.000,66,11107880,13365,0,1709690361,13039.38797789999,243.44374842000252,53483.48775768 2024-03-06,01:59:26.000,66,11107839,13765,0,1709690365,13039.495758860001,243.50014146000467,53483.64147432001 2024-03-06,01:59:30.000,66,11107872,13565,0,1709690369,13039.482286239996,243.50014146000467,53483.56461600001 2024-03-06,01:59:34.000,66,11107882,13405,0,1709690373,13039.590067199992,243.5283379800021,53483.62750008 2024-03-06,01:59:38.000,66,11107850,13805,0,1709690377,13039.691111849992,243.57063275999826,53483.72531976 2024-03-06,01:59:42.000,66,11107869,13325,0,1709690381,13039.684375539997,243.59882928000297,53483.71134552001 2024-03-06,01:59:46.000,66,11107864,13565,0,1709690385,13039.751738639992,243.6129275400017,53483.718332640005 2024-03-06,01:59:50.000,66,11107888,13605,0,1709690389,13039.805629119997,243.6129275400017,53483.69038416001 2024-03-06,01:59:54.000,66,11107880,13885,0,1709690393,13039.846046979997,243.6129275400017,53483.7043584 2024-03-06,01:59:58.000,66,11107862,13485,0,1709690397,13039.832574359993,243.52128885000275,53483.59256448001 2024-03-06,02:00:02.000,66,11107883,13205,0,1709690401,13040.061608899989,243.4296501600038,53483.739294000006 2024-03-06,02:00:06.000,66,11107837,13605,0,1709690405,13040.169389859999,243.47899406999932,53483.69038416001 2024-03-06,02:00:10.000,66,11107878,13525,0,1709690409,13040.28390712999,243.52128885000275,53483.74628112 2024-03-06,02:00:14.000,66,11107910,13445,0,1709690413,13040.459051189995,243.54243624000082,53483.913972 2024-03-06,02:00:18.000,66,11107863,13645,0,1709690417,13040.55335953,243.6129275400017,53483.92095912 2024-03-06,02:00:22.000,66,11107812,13205,0,1709690421,13040.688085729991,243.57063275999826,53483.96986896 2024-03-06,02:00:26.000,66,11107861,13605,0,1709690425,13040.849757169992,243.63407492999977,53484.09563712001 2024-03-06,02:00:30.000,66,11107900,13525,0,1709690429,13041.072055399993,243.57063275999826,53484.06768864001 2024-03-06,02:00:34.000,66,11107915,13645,0,1709690433,13041.186572669998,243.61997667000105,53484.074675760006 2024-03-06,02:00:38.000,66,11107909,13645,0,1709690437,13041.40213458999,243.60587841000233,53484.172495440005 2024-03-06,02:00:42.000,66,11107942,13845,0,1709690441,13041.597487579995,243.6129275400017,53484.2283924 2024-03-06,02:00:46.000,66,11107846,13725,0,1709690445,13041.78610425999,243.66227145000448,53484.221405280005 2024-03-06,02:00:49.000,66,11107944,13445,0,1709690448,13041.988193559991,243.6763697100032,53484.41005752001 2024-03-06,02:00:52.000,66,11107892,13365,0,1709690451,13042.217228100002,243.69046797000192,53484.49390296 2024-03-06,02:00:56.000,66,11107848,13445,0,1709690455,13042.412581089993,243.71161536,53484.57076128001 2024-03-06,02:01:00.000,66,11107881,13605,0,1709690459,13042.554043599994,243.75391014000343,53484.64761960001 2024-03-06,02:01:04.000,66,11107908,13405,0,1709690463,13042.776341829995,243.7609592700028,53484.71749080001 2024-03-06,02:01:08.000,66,11107915,13485,0,1709690467,13042.83023231,243.8244014400043,53484.794349120006 2024-03-06,02:01:12.000,66,11107913,13645,0,1709690471,13042.93127696,243.88079447999917,53484.74543928001 2024-03-06,02:01:16.000,66,11107898,13725,0,1709690475,13043.018848989996,243.8596470900011,53484.92011728 2024-03-06,02:01:20.000,66,11107909,13405,0,1709690479,13042.998640059996,243.9230892600026,53484.89915592 2024-03-06,02:01:24.000,66,11107855,13925,0,1709690483,13043.01211268,243.9230892600026,53484.941078640004 2024-03-06,02:01:28.000,66,11107887,13605,0,1709690487,13043.04579422999,243.89489273999789,53485.01793696 2024-03-06,02:01:32.000,66,11107861,13445,0,1709690491,13043.03232161,243.9724331699981,53484.962040000006 2024-03-06,02:01:36.000,66,11107851,13405,0,1709690495,13042.94474957999,244.00062969000282,53485.08780816 2024-03-06,02:01:40.000,66,11107824,13565,0,1709690499,13042.87065017,244.1063666400005,53485.05287256001 2024-03-06,02:01:44.000,66,11107850,13525,0,1709690503,13042.74939659,244.0711209900037,53485.08082104001 2024-03-06,02:01:48.000,66,11107861,13845,0,1709690507,13042.675297179994,244.06407186000433,53485.09479528 2024-03-06,02:01:52.000,66,11107865,13845,0,1709690511,13042.547307289999,244.03587533999962,53485.059859680005 2024-03-06,02:01:56.000,66,11107889,13885,0,1709690515,13042.439526329988,244.00062969000282,53485.010949840005 2024-03-06,02:02:00.000,66,11107876,13565,0,1709690519,13042.372163229993,243.9724331699981,53485.00396272001 2024-03-06,02:02:04.000,66,11107877,13405,0,1709690523,13042.325009059998,243.99358056000347,53484.98998848 2024-03-06,02:02:08.000,66,11107896,13245,0,1709690527,13042.284591199998,243.93718752000132,53484.93409152001 2024-03-06,02:02:12.000,66,11107901,13685,0,1709690531,13042.271118579993,243.88079447999917,53485.07383392001 2024-03-06,02:02:16.000,66,11107862,13525,0,1709690535,13042.271118579993,243.8596470900011,53485.108769520004 2024-03-06,02:02:20.000,66,11107881,13765,0,1709690539,13042.203755479997,243.8103031799983,53485.04588544 2024-03-06,02:02:24.000,66,11107839,13525,0,1709690543,13042.250909649993,243.80325404999894,53485.03889832 2024-03-06,02:02:28.000,66,11107866,13405,0,1709690547,13042.197019170002,243.80325404999894,53485.08780816 2024-03-06,02:02:32.000,66,11107888,13805,0,1709690551,13042.122919759997,243.8103031799983,53484.97601424 2024-03-06,02:02:36.000,66,11107826,13765,0,1709690555,13042.129656069992,243.81735230999766,53485.02492408 2024-03-06,02:02:40.000,66,11107933,13125,0,1709690559,13042.136392380002,243.80325404999894,53484.97601424 2024-03-06,02:02:44.000,66,11107891,13485,0,1709690563,13042.075765590002,243.85259796000173,53484.91313016001 2024-03-06,02:02:48.000,66,11107886,13725,0,1709690567,13042.163337619997,243.80325404999894,53484.97601424 2024-03-06,02:02:52.000,66,11107890,13685,0,1709690571,13042.170073929992,243.83145057000365,53485.05287256001 2024-03-06,02:02:56.000,66,11107905,13605,0,1709690575,13042.183546549997,243.78210666000086,53485.07383392001 2024-03-06,02:03:00.000,66,11107900,13525,0,1709690579,13042.257645960002,243.8244014400043,53485.08780816 2024-03-06,02:03:04.000,66,11107923,13485,0,1709690583,13042.223964409997,243.75391014000343,53485.10178240001 2024-03-06,02:03:08.000,66,11107871,13965,0,1709690587,13042.250909649993,243.8244014400043,53485.129730880006 2024-03-06,02:03:12.000,66,11107881,13245,0,1709690591,13042.129656069992,243.80325404999894,53484.93409152001 2024-03-06,02:03:16.000,66,11107887,13405,0,1709690595,13042.149864999992,243.81735230999766,53484.98300136001 2024-03-06,02:03:20.000,66,11107869,13645,0,1709690599,13042.217228100002,243.80325404999894,53485.02492408 2024-03-06,02:03:24.000,66,11107878,13445,0,1709690603,13042.136392380002,243.80325404999894,53484.98300136001 2024-03-06,02:03:28.000,66,11107842,13365,0,1709690607,13042.203755479997,243.7398118800047,53485.010949840005 2024-03-06,02:03:32.000,66,11107865,13165,0,1709690611,13042.170073929992,243.74686101000407,53485.059859680005 2024-03-06,02:03:36.000,66,11107832,13485,0,1709690615,13042.102710829997,243.7750575300015,53485.05287256001 2024-03-06,02:03:40.000,66,11107911,13725,0,1709690619,13042.095974520002,243.7398118800047,53485.03889832 2024-03-06,02:03:44.000,66,11107904,13245,0,1709690623,13042.069029279992,243.7609592700028,53485.03889832 2024-03-06,02:03:48.000,66,11107926,13725,0,1709690627,13042.035347730001,243.72571361999871,53484.97601424 2024-03-06,02:03:52.000,66,11107884,13565,0,1709690631,13041.934303080001,243.7750575300015,53484.90614304001 2024-03-06,02:03:56.000,66,11107860,13805,0,1709690635,13041.846731049991,243.70456623000064,53484.78037488 2024-03-06,02:04:00.000,66,11107917,13565,0,1709690639,13041.819785809996,243.69046797000192,53484.773387760004 2024-03-06,02:04:04.000,66,11107906,13245,0,1709690643,13041.79284057,243.6481731899985,53484.86422032001 2024-03-06,02:04:08.000,66,11107846,13685,0,1709690647,13041.759159019995,243.64112405999913,53484.78736200001 2024-03-06,02:04:12.000,66,11107897,13565,0,1709690651,13041.76589532999,243.66932058000384,53484.80133624 2024-03-06,02:04:16.000,66,11107856,13405,0,1709690655,13041.72547746999,243.64112405999913,53484.82928472 2024-03-06,02:04:20.000,66,11107836,13685,0,1709690659,13041.70526853999,243.6129275400017,53484.76640064001 2024-03-06,02:04:24.000,66,11107883,13645,0,1709690663,13041.62443281999,243.60587841000233,53484.76640064001 2024-03-06,02:04:28.000,66,11107872,13725,0,1709690667,13041.617696509995,243.59178015000361,53484.6825552 2024-03-06,02:04:32.000,66,11107849,13645,0,1709690671,13041.476233999994,243.63407492999977,53484.612684 2024-03-06,02:04:36.000,66,11107857,13445,0,1709690675,13041.44255244999,243.61997667000105,53484.612684 2024-03-06,02:04:40.000,66,11107918,13365,0,1709690679,13041.388661969999,243.66227145000448,53484.675568080005 2024-03-06,02:04:44.000,66,11107872,13805,0,1709690683,13041.260672079989,243.69751710000128,53484.50089008001 2024-03-06,02:04:48.000,66,11107897,13685,0,1709690687,13041.294353629994,243.70456623000064,53484.53582568 2024-03-06,02:04:52.000,66,11107874,13445,0,1709690691,13041.368453039999,243.69046797000192,53484.57076128001 2024-03-06,02:04:56.000,66,11107893,13445,0,1709690695,13041.361716729989,243.65522231999785,53484.54979992001 2024-03-06,02:05:00.000,66,11107897,13645,0,1709690699,13041.294353629994,243.66227145000448,53484.57076128001 2024-03-06,02:05:04.000,66,11107879,13245,0,1709690703,13041.354980419994,243.70456623000064,53484.59172264 2024-03-06,02:05:08.000,66,11107902,13485,0,1709690707,13041.381925659989,243.75391014000343,53484.57076128001 2024-03-06,02:05:12.000,66,11107871,13765,0,1709690711,13041.42234351999,243.75391014000343,53484.438006000004 2024-03-06,02:05:16.000,66,11107884,13645,0,1709690715,13041.415607209994,243.73276274999807,53484.47992872001 2024-03-06,02:05:20.000,66,11107874,13445,0,1709690719,13041.375189349994,243.73276274999807,53484.45198024001 2024-03-06,02:05:24.000,66,11107891,13525,0,1709690723,13041.408870899999,243.78915579000022,53484.389096160005 2024-03-06,02:05:28.000,66,11107938,13085,0,1709690727,13041.46949769,243.78210666000086,53484.47992872001 2024-03-06,02:05:32.000,66,11107935,13285,0,1709690731,13041.577278649995,243.75391014000343,53484.52185144 2024-03-06,02:05:36.000,66,11107881,13405,0,1709690735,13041.64464174999,243.7398118800047,53484.556787040005 2024-03-06,02:05:40.000,66,11107909,13405,0,1709690739,13041.718741159995,243.76800840000215,53484.61967112001 2024-03-06,02:05:44.000,66,11107916,13325,0,1709690743,13041.71200485,243.78915579000022,53484.61967112001 2024-03-06,02:05:48.000,66,11107905,13485,0,1709690747,13041.75242271,243.78915579000022,53484.605696880004 2024-03-06,02:05:52.000,66,11107928,13525,0,1709690751,13041.77263164,243.7750575300015,53484.57076128001 2024-03-06,02:05:56.000,66,11107920,13645,0,1709690755,13041.77263164,243.71866448999936,53484.612684 2024-03-06,02:06:00.000,66,11107854,13765,0,1709690759,13041.79284057,243.7609592700028,53484.57076128001 2024-03-06,02:06:04.000,66,11107927,13485,0,1709690763,13041.8130495,243.7609592700028,53484.54979992001 2024-03-06,02:06:08.000,66,11107905,13765,0,1709690767,13041.8130495,243.78210666000086,53484.59172264 2024-03-06,02:06:12.000,66,11107883,13445,0,1709690771,13041.907357839991,243.8103031799983,53484.73146504 2024-03-06,02:06:16.000,66,11107920,13445,0,1709690775,13041.920830459996,243.80325404999894,53484.74543928001 2024-03-06,02:06:20.000,66,11107868,13685,0,1709690779,13041.961248319996,243.838499700003,53484.773387760004 2024-03-06,02:06:24.000,66,11107939,13605,0,1709690783,13041.954512010001,243.81735230999766,53484.724477920005 2024-03-06,02:06:28.000,66,11107873,13445,0,1709690787,13041.961248319996,243.8103031799983,53484.773387760004 2024-03-06,02:06:32.000,66,11107908,13645,0,1709690791,13041.866939979991,243.79620491999958,53484.675568080005 2024-03-06,02:06:36.000,66,11107852,13645,0,1709690795,13041.900621529996,243.81735230999766,53484.69652944001 2024-03-06,02:06:40.000,66,11107892,13725,0,1709690799,13041.941039389996,243.85259796000173,53484.73146504 2024-03-06,02:06:44.000,66,11107859,13565,0,1709690803,13041.907357839991,243.85259796000173,53484.73146504 2024-03-06,02:06:48.000,66,11107915,13645,0,1709690807,13041.947775699991,243.88079447999917,53484.74543928001 2024-03-06,02:06:52.000,66,11107916,13925,0,1709690811,13041.994929870001,243.88784360999853,53484.87120744 2024-03-06,02:06:56.000,66,11107885,13405,0,1709690815,13041.954512010001,243.90899100000388,53484.82928472 2024-03-06,02:07:00.000,66,11107894,13405,0,1709690819,13041.934303080001,243.96538403999875,53484.87120744 2024-03-06,02:07:04.000,66,11107890,13325,0,1709690823,13041.954512010001,243.9583349099994,53484.85024608 2024-03-06,02:07:08.000,66,11107934,13205,0,1709690827,13041.974720940001,243.97948230000475,53484.8572332 2024-03-06,02:07:12.000,66,11107918,13685,0,1709690831,13041.954512010001,244.01472795000154,53484.87120744 2024-03-06,02:07:15.000,66,11107912,13605,0,1709690834,13041.988193559991,243.97948230000475,53484.92011728 2024-03-06,02:07:17.000,66,11107909,13205,0,1709690836,13041.967984629991,244.02882621000026,53484.8222976 2024-03-06,02:07:21.000,66,11107868,13765,0,1709690840,13041.961248319996,244.03587533999962,53484.86422032001 2024-03-06,02:07:25.000,66,11107924,13445,0,1709690844,13041.961248319996,244.01472795000154,53484.8572332 2024-03-06,02:07:29.000,66,11107900,13525,0,1709690848,13041.91409415,244.1063666400005,53484.82928472 2024-03-06,02:07:33.000,66,11107895,13485,0,1709690852,13041.907357839991,244.0852192500024,53484.93409152001 2024-03-06,02:07:37.000,66,11107918,13205,0,1709690856,13041.82652211999,244.14866142000392,53484.9271044 2024-03-06,02:07:41.000,66,11107879,13325,0,1709690860,13041.738950089995,244.1063666400005,53484.89915592 2024-03-06,02:07:45.000,66,11107892,13445,0,1709690864,13041.658114369995,244.11341576999985,53484.87819456 2024-03-06,02:07:49.000,66,11107850,13445,0,1709690868,13041.597487579995,244.13456315999792,53484.81531048001 2024-03-06,02:07:53.000,66,11107908,13485,0,1709690872,13041.449288759999,244.12751402999857,53484.73146504 2024-03-06,02:07:57.000,66,11107848,13525,0,1709690876,13041.44255244999,244.14866142000392,53484.75941352 2024-03-06,02:08:01.000,66,11107931,13645,0,1709690880,13041.395398279994,244.14161229000456,53484.76640064001 2024-03-06,02:08:05.000,66,11107916,13565,0,1709690884,13041.314562559994,244.19095620000007,53484.80133624 2024-03-06,02:08:09.000,66,11107903,13805,0,1709690888,13041.354980419994,244.14866142000392,53484.773387760004 2024-03-06,02:08:13.000,66,11107903,13525,0,1709690892,13041.280881009989,244.13456315999792,53484.7524264 2024-03-06,02:08:17.000,66,11107923,13565,0,1709690896,13041.260672079989,244.1063666400005,53484.7524264 2024-03-06,02:08:21.000,66,11107906,13805,0,1709690900,13041.240463149988,244.11341576999985,53484.73146504 2024-03-06,02:08:25.000,66,11107916,13605,0,1709690904,13041.206781599998,244.09226838000177,53484.74543928001 2024-03-06,02:08:29.000,66,11107896,13525,0,1709690908,13041.112473259993,244.1204648999992,53484.605696880004 2024-03-06,02:08:33.000,66,11107939,13725,0,1709690912,13041.112473259993,244.12751402999857,53484.63364536 2024-03-06,02:08:37.000,66,11107890,13805,0,1709690916,13041.099000640002,244.14866142000392,53484.57076128001 2024-03-06,02:08:41.000,66,11107924,13605,0,1709690920,13041.078791710002,244.14161229000456,53484.56377416 2024-03-06,02:08:45.000,66,11107909,13285,0,1709690924,13041.065319089998,244.1839070700007,53484.50089008001 2024-03-06,02:08:49.000,66,11107894,13645,0,1709690928,13041.213517909993,244.2191527200048,53484.66159384 2024-03-06,02:08:53.000,66,11107885,13485,0,1709690932,13041.240463149988,244.1839070700007,53484.63364536 2024-03-06,02:08:57.000,66,11107931,13165,0,1709690936,13041.321298869989,244.2332509800035,53484.65460672 2024-03-06,02:09:01.000,66,11107941,13245,0,1709690940,13041.348244109999,244.2684966300003,53484.69652944001 2024-03-06,02:09:05.000,66,11107936,13405,0,1709690944,13041.348244109999,244.27554575999966,53484.64761960001 2024-03-06,02:09:09.000,66,11107878,13445,0,1709690948,13041.287617319998,244.3671844499986,53484.612684 2024-03-06,02:09:13.000,66,11107900,13405,0,1709690952,13041.307826249998,244.35308618999989,53484.66159384 2024-03-06,02:09:17.000,66,11107920,13645,0,1709690956,13041.220254219988,244.3812827100046,53484.52185144 2024-03-06,02:09:21.000,66,11107914,13485,0,1709690960,13041.173100049993,244.4165283600014,53484.51486432 2024-03-06,02:09:25.000,66,11107926,13485,0,1709690964,13041.152891119993,244.4517740099982,53484.51486432 2024-03-06,02:09:29.000,66,11107912,13485,0,1709690968,13041.226990529998,244.37423357999796,53484.61967112001 2024-03-06,02:09:33.000,66,11107883,13485,0,1709690972,13041.213517909993,244.45882314000482,53484.61967112001 2024-03-06,02:09:37.000,66,11107917,13405,0,1709690976,13041.186572669998,244.47292140000354,53484.54979992001 2024-03-06,02:09:41.000,66,11107931,13325,0,1709690980,13041.247199459998,244.4306266200001,53484.54979992001 2024-03-06,02:09:45.000,66,11107919,13365,0,1709690984,13041.166363739998,244.47292140000354,53484.556787040005 2024-03-06,02:09:49.000,66,11107887,13605,0,1709690988,13041.139418500003,244.49406879000162,53484.53582568 2024-03-06,02:09:53.000,66,11107946,13525,0,1709690992,13041.004692299997,244.5645600900025,53484.39608328 2024-03-06,02:09:57.000,66,11107915,13365,0,1709690996,13041.004692299997,244.55751096000313,53484.49390296 2024-03-06,02:10:01.000,66,11107926,13485,0,1709691000,13040.971010749992,244.52931443999842,53484.45198024001 2024-03-06,02:10:05.000,66,11107955,13405,0,1709691004,13040.937329200002,244.59275660999992,53484.47992872001 2024-03-06,02:10:09.000,66,11107898,13685,0,1709691008,13040.971010749992,244.5645600900025,53484.4729416 2024-03-06,02:10:13.000,66,11107935,13405,0,1709691012,13040.944065509997,244.5152161799997,53484.438006000004 2024-03-06,02:10:17.000,66,11107915,13285,0,1709691016,13040.930592889992,244.50816705000034,53484.37512192 2024-03-06,02:10:21.000,66,11107973,13525,0,1709691020,13040.930592889992,244.42357749000075,53484.40307040001 2024-03-06,02:10:25.000,66,11107915,13325,0,1709691024,13040.977747060002,244.4306266200001,53484.458967360006 2024-03-06,02:10:29.000,66,11107953,13405,0,1709691028,13041.038373850002,244.45882314000482,53484.44499312 2024-03-06,02:10:33.000,66,11107930,13565,0,1709691032,13041.031637539993,244.44472487999883,53484.30525072 2024-03-06,02:10:37.000,66,11107900,13765,0,1709691036,13041.200045289988,244.49406879000162,53484.438006000004 2024-03-06,02:10:41.000,66,11107956,13845,0,1709691040,13041.280881009989,244.55046183000377,53484.44499312 2024-03-06,02:10:45.000,66,11107940,13725,0,1709691044,13041.381925659989,244.55751096000313,53484.48691584 2024-03-06,02:10:49.000,66,11107955,13565,0,1709691048,13041.449288759999,244.55751096000313,53484.56377416 2024-03-06,02:10:53.000,66,11107879,13165,0,1709691052,13041.53012448,244.62095313000464,53484.556787040005 2024-03-06,02:10:57.000,66,11107857,13525,0,1709691056,13041.6109602,244.59275660999992,53484.57076128001 2024-03-06,02:11:01.000,66,11107929,13725,0,1709691060,13041.68505960999,244.68439529999887,53484.64063248 2024-03-06,02:11:05.000,66,11107887,13925,0,1709691064,13041.759159019995,244.7266900800023,53484.63364536 2024-03-06,02:11:09.000,66,11107925,13605,0,1709691068,13041.78610425999,244.74078834000102,53484.612684 2024-03-06,02:11:13.000,66,11107925,13485,0,1709691072,13041.799576879996,244.81832877000124,53484.66858096001 2024-03-06,02:11:17.000,66,11107925,13405,0,1709691076,13041.860203669996,244.8747218100034,53484.66159384 2024-03-06,02:11:21.000,66,11107865,13805,0,1709691080,13041.866939979991,244.93111484999827,53484.68954232 2024-03-06,02:11:25.000,66,11107902,13765,0,1709691084,13041.974720940001,244.9734096300017,53484.724477920005 2024-03-06,02:11:29.000,66,11107913,13245,0,1709691088,13042.055556660001,244.98750789000042,53484.78736200001 2024-03-06,02:11:33.000,66,11107910,13165,0,1709691092,13042.102710829997,245.02980267000385,53484.843258960005 2024-03-06,02:11:37.000,66,11107920,13165,0,1709691096,13042.143128689997,245.05799919000128,53484.88518168001 2024-03-06,02:11:41.000,66,11107890,13405,0,1709691100,13042.210491789992,245.05799919000128,53484.892168800005 2024-03-06,02:11:45.000,66,11107915,13845,0,1709691104,13042.244173339997,245.11439223000343,53484.892168800005 2024-03-06,02:11:49.000,66,11107949,13365,0,1709691108,13042.298063820002,245.14258875000087,53484.892168800005 2024-03-06,02:11:53.000,66,11107951,13645,0,1709691112,13042.304800129998,245.1566870099996,53484.86422032001 2024-03-06,02:11:57.000,66,11107940,13565,0,1709691116,13042.298063820002,245.19193266000366,53484.82928472 2024-03-06,02:12:01.000,66,11107964,13885,0,1709691120,13042.304800129998,245.1848835300043,53484.843258960005 2024-03-06,02:12:05.000,66,11107897,13605,0,1709691124,13042.338481680003,245.1848835300043,53484.93409152001 2024-03-06,02:12:09.000,66,11107910,13485,0,1709691128,13042.506889429998,245.1355396200015,53485.02492408 2024-03-06,02:12:13.000,66,11107883,13565,0,1709691132,13042.580988839989,245.17783439999766,53485.11575664 2024-03-06,02:12:17.000,66,11107954,13525,0,1709691136,13042.62140669999,245.24832569999853,53485.08082104001 2024-03-06,02:12:21.000,66,11107909,13405,0,1709691140,13042.70897873,245.2201291800011,53485.129730880006 2024-03-06,02:12:25.000,66,11107904,13485,0,1709691144,13042.756132899995,245.2342274399998,53485.14370512 2024-03-06,02:12:29.000,66,11107971,13565,0,1709691148,13042.735923969994,245.21308005000174,53485.0668468 2024-03-06,02:12:33.000,66,11107891,13365,0,1709691152,13042.82349599999,245.22717831000045,53485.227550560005 2024-03-06,02:12:37.000,66,11107916,13245,0,1709691156,13042.836968619995,245.26947309000388,53485.108769520004 2024-03-06,02:12:41.000,66,11107920,13605,0,1709691160,13042.91106803,245.24832569999853,53485.178640720005 2024-03-06,02:12:45.000,66,11107948,13605,0,1709691164,13042.93127696,245.2835713500026,53485.18562784 2024-03-06,02:12:49.000,66,11107928,13245,0,1709691168,13043.02558529999,245.24127656999917,53485.36030584 2024-03-06,02:12:53.000,66,11107909,13725,0,1709691172,13043.0929484,245.2835713500026,53485.35331872 2024-03-06,02:12:57.000,66,11107928,13565,0,1709691176,13043.126629949991,245.27652222000324,53485.38825432001 2024-03-06,02:13:01.000,66,11107924,13685,0,1709691180,13043.180520429996,245.3188169999994,53485.40921568001 2024-03-06,02:13:05.000,66,11107904,13565,0,1709691184,13043.234410910001,245.3188169999994,53485.444151280004 2024-03-06,02:13:09.000,66,11107907,13165,0,1709691188,13043.274828770001,245.35406265000347,53485.37428008 2024-03-06,02:13:13.000,66,11107935,13285,0,1709691192,13043.328719249992,245.38930830000027,53485.42318992 2024-03-06,02:13:17.000,66,11107900,13725,0,1709691196,13043.301774009997,245.39635742999963,53485.395241440005 2024-03-06,02:13:21.000,66,11107873,13605,0,1709691200,13043.362400799997,245.4316030800037,53485.45812552001 2024-03-06,02:13:25.000,66,11107923,13765,0,1709691204,13043.301774009997,245.45979960000113,53485.38825432001 2024-03-06,02:13:29.000,66,11107932,13685,0,1709691208,13043.443236519997,245.47389785999985,53485.57690656001 2024-03-06,02:13:33.000,66,11107937,13245,0,1709691212,13043.429763899992,245.40340655999898,53485.53498384001 2024-03-06,02:13:37.000,66,11107892,13765,0,1709691216,13043.456709140002,245.3681609100022,53485.60485504001 2024-03-06,02:13:41.000,66,11107960,13765,0,1709691220,13043.463445449997,245.3470135200041,53485.55594520001 2024-03-06,02:13:45.000,66,11107917,13285,0,1709691224,13043.483654379997,245.3470135200041,53485.611842160004 2024-03-06,02:13:49.000,66,11107904,14005,0,1709691228,13043.436500210002,245.32586612999876,53485.50703536001 2024-03-06,02:13:53.000,66,11107973,13405,0,1709691232,13043.436500210002,245.2835713500026,53485.41620280001 2024-03-06,02:13:57.000,66,11107933,13285,0,1709691236,13043.470181759993,245.26947309000388,53485.50703536001 2024-03-06,02:14:01.000,66,11107945,13765,0,1709691240,13043.490390689993,245.2835713500026,53485.38825432001 2024-03-06,02:14:05.000,66,11107891,13605,0,1709691244,13043.645325819998,245.2342274399998,53485.47908688 2024-03-06,02:14:09.000,66,11107916,13485,0,1709691248,13043.806997259999,245.21308005000174,53485.57690656001 2024-03-06,02:14:13.000,66,11107937,13525,0,1709691252,13043.86088773999,245.19193266000366,53485.54197096 2024-03-06,02:14:17.000,66,11107908,13645,0,1709691256,13043.92825084,245.1848835300043,53485.63979064 2024-03-06,02:14:21.000,66,11107916,13445,0,1709691260,13043.94172345999,245.16373613999895,53485.562932320005 2024-03-06,02:14:25.000,66,11107937,13285,0,1709691264,13044.056240729995,245.12849049000215,53485.62581640001 2024-03-06,02:14:29.000,66,11107953,13485,0,1709691268,13044.04950442,245.17783439999766,53485.54197096 2024-03-06,02:14:33.000,66,11107905,13365,0,1709691272,13044.10339489999,245.1355396200015,53485.56991944 2024-03-06,02:14:37.000,66,11107921,13285,0,1709691276,13044.217912169996,245.14258875000087,53485.632803520006 2024-03-06,02:14:41.000,66,11107939,13605,0,1709691280,13044.19096693,245.1214413600028,53485.5908808 2024-03-06,02:14:45.000,66,11107929,13085,0,1709691284,13044.29201158,245.1566870099996,53485.68870048 2024-03-06,02:14:49.000,66,11107933,13765,0,1709691288,13044.413265160001,245.16373613999895,53485.7655588 2024-03-06,02:14:53.000,66,11107938,13685,0,1709691292,13044.433474090001,245.1707852699983,53485.77254592001 2024-03-06,02:14:57.000,66,11107893,13445,0,1709691296,13044.521046119997,245.1707852699983,53485.73761032 2024-03-06,02:15:01.000,66,11107883,13765,0,1709691300,13044.622090769997,245.06504832000064,53485.7655588 2024-03-06,02:15:05.000,66,11107942,13645,0,1709691304,13044.655772320002,245.04390093000256,53485.80748152 2024-03-06,02:15:09.000,66,11107950,13725,0,1709691308,13044.709662799993,245.14258875000087,53485.66773912 2024-03-06,02:15:13.000,66,11107963,13565,0,1709691312,13044.810707449993,245.16373613999895,53485.75857168 2024-03-06,02:15:17.000,66,11107980,13645,0,1709691316,13044.911752099993,245.1355396200015,53485.82844288 2024-03-06,02:15:20.000,66,11107896,13325,0,1709691319,13044.992587819994,245.11439223000343,53485.83543 2024-03-06,02:15:24.000,66,11107892,13445,0,1709691323,13045.05995091999,245.1214413600028,53485.800494400006 2024-03-06,02:15:28.000,66,11107954,13365,0,1709691327,13045.20814974,245.08619570999872,53485.96119816001 2024-03-06,02:15:32.000,66,11107925,13285,0,1709691331,13045.275512839995,245.1002939700047,53485.968185280006 2024-03-06,02:15:36.000,66,11107919,13765,0,1709691335,13045.39003011,245.05095006000192,53486.07299208 2024-03-06,02:15:40.000,66,11107941,13605,0,1709691339,13045.42371165999,245.12849049000215,53486.08696632001 2024-03-06,02:15:44.000,66,11107967,13405,0,1709691343,13045.524756309991,245.12849049000215,53486.10094056 2024-03-06,02:15:48.000,66,11107938,13245,0,1709691347,13045.585383099991,245.11439223000343,53486.0450436 2024-03-06,02:15:52.000,66,11107910,13605,0,1709691351,13045.693164060001,245.1002939700047,53486.17081176 2024-03-06,02:15:56.000,66,11107927,13405,0,1709691355,13045.780736089997,245.1214413600028,53486.15683752001 2024-03-06,02:16:00.000,66,11107895,13645,0,1709691359,13045.848099189992,245.1002939700047,53486.184786000005 2024-03-06,02:16:04.000,66,11107912,13485,0,1709691363,13045.982825389998,245.10734310000407,53486.303567040006 2024-03-06,02:16:08.000,66,11107906,13445,0,1709691367,13046.097342659988,245.14963788000023,53486.31754128 2024-03-06,02:16:12.000,66,11107944,13325,0,1709691371,13046.211859929994,245.1707852699983,53486.38042536 2024-03-06,02:16:16.000,66,11107913,13405,0,1709691375,13046.245541479999,245.2342274399998,53486.41536096001 2024-03-06,02:16:20.000,66,11107917,13565,0,1709691379,13046.353322439994,245.31176787000004,53486.520167760005 2024-03-06,02:16:24.000,66,11107902,13565,0,1709691383,13046.454367089995,245.29766961000132,53486.63196168001 2024-03-06,02:16:28.000,66,11107977,13565,0,1709691387,13046.40721292,245.4175048199977,53486.59003896001 2024-03-06,02:16:32.000,66,11107902,13685,0,1709691391,13046.494784949995,245.3822591700009,53486.66689728 2024-03-06,02:16:36.000,66,11107964,13565,0,1709691395,13046.54867543,245.39635742999963,53486.57606472 2024-03-06,02:16:40.000,66,11107900,13365,0,1709691399,13046.58909329,245.45979960000113,53486.638948800006 2024-03-06,02:16:44.000,66,11107900,13405,0,1709691403,13046.62277483999,245.55143829000008,53486.70183288 2024-03-06,02:16:48.000,66,11107948,13565,0,1709691407,13046.737292109996,245.57258567999816,53486.8136268 2024-03-06,02:16:52.000,66,11107930,13245,0,1709691411,13046.696874249996,245.6289787200003,53486.855549520005 2024-03-06,02:16:56.000,66,11107945,13565,0,1709691415,13046.69013794,245.66422437000438,53486.94638208001 2024-03-06,02:17:00.000,66,11107931,13605,0,1709691419,13046.60930222,245.75586306000332,53486.974330560006 2024-03-06,02:17:04.000,66,11107926,13605,0,1709691423,13046.46110339999,245.79110871000012,53486.96734344001 2024-03-06,02:17:08.000,66,11107930,13205,0,1709691427,13046.272486719994,245.88979652999842,53486.83458816 2024-03-06,02:17:12.000,66,11107934,13085,0,1709691431,13046.171442069994,245.85455088000163,53486.86952376 2024-03-06,02:17:16.000,66,11107922,13285,0,1709691435,13045.928934909993,245.86864914000034,53486.86952376 2024-03-06,02:17:20.000,66,11107958,13405,0,1709691439,13045.747054539992,245.88274739999906,53486.855549520005 2024-03-06,02:17:24.000,66,11107923,13645,0,1709691443,13045.46412951999,245.89684565999778,53486.736768480005 2024-03-06,02:17:28.000,66,11107958,13325,0,1709691447,13045.376557489995,245.8404526200029,53486.77170408 2024-03-06,02:17:32.000,66,11107977,13365,0,1709691451,13045.154259259994,245.84750175000227,53486.71580712 2024-03-06,02:17:36.000,66,11107942,13285,0,1709691455,13044.931961029994,245.79815783999948,53486.638948800006 2024-03-06,02:17:40.000,66,11107937,13445,0,1709691459,13044.709662799993,245.78405958000076,53486.52715488 2024-03-06,02:17:44.000,66,11107955,13565,0,1709691463,13044.521046119997,245.76996132000204,53486.55510336 2024-03-06,02:17:48.000,66,11107961,13365,0,1709691467,13044.285275269991,245.68537176000245,53486.4293352 2024-03-06,02:17:52.000,66,11107988,13605,0,1709691471,13044.02929549,245.60783133000223,53486.27561856001 2024-03-06,02:17:56.000,66,11107933,13685,0,1709691475,13043.92151452999,245.57258567999816,53486.22670872001 2024-03-06,02:18:00.000,66,11107893,13245,0,1709691479,13043.652062129993,245.50914351000392,53486.07997920001 2024-03-06,02:18:04.000,66,11107973,13565,0,1709691483,13043.577962719988,245.40340655999898,53486.05203072 2024-03-06,02:18:08.000,66,11107950,13685,0,1709691487,13043.551017479993,245.4316030800037,53486.1498504 2024-03-06,02:18:12.000,66,11107926,13725,0,1709691491,13043.436500210002,245.47389785999985,53485.99613376 2024-03-06,02:18:16.000,66,11107970,13645,0,1709691495,13043.389346039992,245.44570134000242,53485.968185280006 2024-03-06,02:18:20.000,66,11107923,13365,0,1709691499,13043.281565079997,245.48799611999857,53485.92626256 2024-03-06,02:18:24.000,66,11107908,13805,0,1709691503,13043.261356149997,245.49504524999793,53485.91228832001 2024-03-06,02:18:28.000,66,11107937,13245,0,1709691507,13043.119893639996,245.47389785999985,53485.77254592001 2024-03-06,02:18:32.000,66,11107919,13685,0,1709691511,13043.02558529999,245.48799611999857,53485.79350728001 2024-03-06,02:18:36.000,66,11107939,13685,0,1709691515,13042.938013269995,245.4316030800037,53485.67472624001 2024-03-06,02:18:40.000,66,11107959,13445,0,1709691519,13042.897595409995,245.4175048199977,53485.62581640001 2024-03-06,02:18:44.000,66,11107936,13485,0,1709691523,13042.877386479995,245.36111178000283,53485.57690656001 2024-03-06,02:18:48.000,66,11107905,13805,0,1709691527,13043.018848989996,245.2553748299979,53485.67472624001 2024-03-06,02:18:52.000,66,11107896,13765,0,1709691531,13043.03232161,245.29062048000196,53485.60485504001 2024-03-06,02:18:56.000,66,11107923,13325,0,1709691535,13043.086212089991,245.2553748299979,53485.66773912 2024-03-06,02:19:00.000,66,11107932,13405,0,1709691539,13043.119893639996,245.2342274399998,53485.63979064 2024-03-06,02:19:04.000,66,11107926,13445,0,1709691543,13043.160311499996,245.20603092000238,53485.59786792 2024-03-06,02:19:08.000,66,11107941,13765,0,1709691547,13043.214201980001,245.1002939700047,53485.57690656001 2024-03-06,02:19:12.000,66,11107936,13525,0,1709691551,13043.200729359996,245.06504832000064,53485.59786792 2024-03-06,02:19:16.000,66,11107960,13405,0,1709691555,13043.247883529992,245.01570440999785,53485.56991944 2024-03-06,02:19:20.000,66,11107912,13445,0,1709691559,13043.274828770001,244.89586920000147,53485.52799672 2024-03-06,02:19:24.000,66,11107933,13285,0,1709691563,13043.463445449997,244.79718138000317,53485.57690656001 2024-03-06,02:19:28.000,66,11107954,13365,0,1709691567,13043.551017479993,244.73373921000166,53485.67472624001 2024-03-06,02:19:32.000,66,11107922,13565,0,1709691571,13043.692479989993,244.71259182000358,53485.681713360005 2024-03-06,02:19:36.000,66,11107946,13565,0,1709691575,13043.773315709994,244.68439529999887,53485.632803520006 2024-03-06,02:19:40.000,66,11107960,13605,0,1709691579,13043.86088773999,244.65619878000143,53485.67472624001 2024-03-06,02:19:44.000,66,11107936,13565,0,1709691583,13043.98887763,244.69144442999823,53485.72363608001 2024-03-06,02:19:48.000,66,11107920,13605,0,1709691587,13044.015822869995,244.7266900800023,53485.632803520006 2024-03-06,02:19:52.000,66,11108002,13725,0,1709691591,13044.170758,244.7619357299991,53485.66773912 2024-03-06,02:19:56.000,66,11107945,13765,0,1709691595,13044.285275269991,244.74078834000102,53485.71664896 2024-03-06,02:20:00.000,66,11107912,13125,0,1709691599,13044.393056230001,244.7760339899978,53485.66773912 2024-03-06,02:20:04.000,66,11107924,13485,0,1709691603,13044.588409219992,244.7619357299991,53485.79350728001 2024-03-06,02:20:08.000,66,11107971,13565,0,1709691607,13044.783762209998,244.75488659999974,53485.898314080005 2024-03-06,02:20:12.000,66,11107910,13605,0,1709691611,13044.844388999998,244.74783747000038,53485.80748152 2024-03-06,02:20:16.000,66,11107930,13805,0,1709691615,13044.945433649998,244.74783747000038,53485.87036560001 2024-03-06,02:20:20.000,66,11107968,13325,0,1709691619,13045.046478299999,244.7619357299991,53485.85639136 2024-03-06,02:20:24.000,66,11107950,13445,0,1709691623,13045.22162235999,244.83242702999996,53485.91927544001 2024-03-06,02:20:28.000,66,11107960,13405,0,1709691627,13045.34961225,244.90291833000083,53485.94023680001 2024-03-06,02:20:32.000,66,11107986,13405,0,1709691631,13045.44392058999,244.91701658999955,53486.0450436 2024-03-06,02:20:36.000,66,11107968,13605,0,1709691635,13045.51128369,244.94521311000426,53486.08696632001 2024-03-06,02:20:40.000,66,11107943,13485,0,1709691639,13045.51128369,245.02980267000385,53486.09395344 2024-03-06,02:20:44.000,66,11107984,13565,0,1709691643,13045.497811069996,245.04390093000256,53486.10792768001 2024-03-06,02:20:48.000,66,11107990,13525,0,1709691647,13045.518019999996,245.01570440999785,53486.17779888001 2024-03-06,02:20:52.000,66,11107923,13325,0,1709691651,13045.4506569,245.0086552799985,53486.12888904001 2024-03-06,02:20:56.000,66,11107954,13525,0,1709691655,13045.504547379991,244.96636050000234,53486.19177312 2024-03-06,02:21:00.000,66,11107915,13805,0,1709691659,13045.40350272999,244.96636050000234,53486.17779888001 2024-03-06,02:21:04.000,66,11107965,13525,0,1709691663,13045.44392058999,244.94521311000426,53486.2895928 2024-03-06,02:21:08.000,66,11107932,13165,0,1709691667,13045.32940332,244.91701658999955,53486.19876024 2024-03-06,02:21:12.000,66,11107960,14005,0,1709691671,13045.39003011,244.95226224000362,53486.2197216 2024-03-06,02:21:16.000,66,11107992,13605,0,1709691675,13045.32266700999,244.9240657199989,53486.12190192 2024-03-06,02:21:20.000,66,11107934,13525,0,1709691679,13045.28898546,244.84652528999868,53486.22670872001 2024-03-06,02:21:24.000,66,11107931,13365,0,1709691683,13045.2485676,244.83242702999996,53486.15683752001 2024-03-06,02:21:28.000,66,11107907,13885,0,1709691687,13045.336139629995,244.7760339899978,53486.2197216 2024-03-06,02:21:32.000,66,11107978,13285,0,1709691691,13045.336139629995,244.74078834000102,53486.2895928 2024-03-06,02:21:36.000,66,11107961,13445,0,1709691695,13045.356348559995,244.75488659999974,53486.25465720001 2024-03-06,02:21:40.000,66,11107948,13365,0,1709691699,13045.39003011,244.63505139000335,53486.25465720001 2024-03-06,02:21:44.000,66,11107960,13445,0,1709691703,13045.376557489995,244.6773461699995,53486.2895928 2024-03-06,02:21:48.000,66,11107920,13085,0,1709691707,13045.36308486999,244.69144442999823,53486.2197216 2024-03-06,02:21:52.000,66,11107936,13485,0,1709691711,13045.396766419995,244.69849356000486,53486.282605680004 2024-03-06,02:21:56.000,66,11107951,13645,0,1709691715,13045.437184279996,244.6773461699995,53486.26863144 2024-03-06,02:22:00.000,66,11107959,13845,0,1709691719,13045.42371165999,244.69144442999823,53486.2197216 2024-03-06,02:22:04.000,66,11107980,13565,0,1709691723,13045.504547379991,244.63505139000335,53486.24767008001 2024-03-06,02:22:08.000,66,11107934,13525,0,1709691727,13045.632537270001,244.613903999998,53486.352476880005 2024-03-06,02:22:12.000,66,11107910,13605,0,1709691731,13045.693164060001,244.63505139000335,53486.34548976001 2024-03-06,02:22:16.000,66,11107937,13605,0,1709691735,13045.706636679992,244.59980573999928,53486.38741248 2024-03-06,02:22:20.000,66,11107953,13445,0,1709691739,13045.881780739997,244.63505139000335,53486.450296560004 2024-03-06,02:22:24.000,66,11107893,13445,0,1709691743,13045.962616459998,244.628002260004,53486.4293352 2024-03-06,02:22:28.000,66,11107886,13285,0,1709691747,13046.036715869988,244.6632479100008,53486.40837384 2024-03-06,02:22:32.000,66,11107971,13205,0,1709691751,13046.104078969998,244.6773461699995,53486.41536096001 2024-03-06,02:22:36.000,66,11107967,13365,0,1709691755,13046.171442069994,244.67029704000015,53486.401386720005 2024-03-06,02:22:40.000,66,11107918,13365,0,1709691759,13046.25901409999,244.71259182000358,53486.450296560004 2024-03-06,02:22:44.000,66,11107951,13565,0,1709691763,13046.306168269999,244.74783747000038,53486.47824504 2024-03-06,02:22:48.000,66,11107923,13445,0,1709691767,13046.33984981999,244.7901322500038,53486.6040132 2024-03-06,02:22:52.000,66,11107989,13565,0,1709691771,13046.40047660999,244.7619357299991,53486.687858640005 2024-03-06,02:22:56.000,66,11107999,13365,0,1709691775,13046.44089446999,244.8747218100034,53486.687858640005 2024-03-06,02:23:00.000,66,11107945,13485,0,1709691779,13046.413949229995,244.86767268000403,53486.72279424 2024-03-06,02:23:04.000,66,11107983,13605,0,1709691783,13046.42742185,244.86062355000468,53486.64593592 2024-03-06,02:23:08.000,66,11107946,13845,0,1709691787,13046.333113509994,244.88177094000275,53486.638948800006 2024-03-06,02:23:12.000,66,11107939,13725,0,1709691791,13046.333113509994,244.84652528999868,53486.55510336 2024-03-06,02:23:16.000,66,11107974,13605,0,1709691795,13046.33984981999,244.84652528999868,53486.6040132 2024-03-06,02:23:20.000,66,11108000,13645,0,1709691799,13046.333113509994,244.88177094000275,53486.50619352 2024-03-06,02:23:24.000,66,11107929,13445,0,1709691803,13046.3263772,244.76898485999845,53486.638948800006 2024-03-06,02:23:28.000,66,11107943,13445,0,1709691807,13046.34658613,244.7266900800023,53486.71580712 2024-03-06,02:23:32.000,66,11107921,13445,0,1709691811,13046.292695649994,244.74783747000038,53486.687858640005 2024-03-06,02:23:35.000,66,11107991,13405,0,1709691814,13046.292695649994,244.71964095000294,53486.70183288 2024-03-06,02:23:37.000,66,11107947,13725,0,1709691816,13046.218596239989,244.71964095000294,53486.72978136001 2024-03-06,02:23:41.000,66,11107981,13405,0,1709691820,13046.164705759998,244.7760339899978,53486.6738844 2024-03-06,02:23:45.000,66,11107970,13525,0,1709691824,13046.003034319998,244.7760339899978,53486.63196168001 2024-03-06,02:23:49.000,66,11107975,13525,0,1709691828,13045.922198599998,244.83242702999996,53486.569077600005 2024-03-06,02:23:53.000,66,11107972,13645,0,1709691832,13045.848099189992,244.85357441999804,53486.52715488 2024-03-06,02:23:57.000,66,11107934,13565,0,1709691836,13045.834626570002,244.8888200700021,53486.55510336 2024-03-06,02:24:01.000,66,11107980,13205,0,1709691840,13045.720109299997,244.90291833000083,53486.520167760005 2024-03-06,02:24:05.000,66,11107959,13245,0,1709691844,13045.699900369997,244.86767268000403,53486.57606472 2024-03-06,02:24:09.000,66,11107942,13485,0,1709691848,13045.571910480001,244.86767268000403,53486.520167760005 2024-03-06,02:24:13.000,66,11107961,13565,0,1709691852,13045.53149262,244.9240657199989,53486.534142 2024-03-06,02:24:17.000,66,11107964,13325,0,1709691856,13045.46412951999,244.95226224000362,53486.52715488 2024-03-06,02:24:21.000,66,11107938,13405,0,1709691860,13045.42371165999,244.99455701999977,53486.471257920006 2024-03-06,02:24:25.000,66,11107926,13565,0,1709691864,13045.26877653,245.02980267000385,53486.42234808001 2024-03-06,02:24:29.000,66,11107950,13445,0,1709691868,13045.18794081,245.1002939700047,53486.31055416 2024-03-06,02:24:33.000,66,11107996,13565,0,1709691872,13045.14078663999,245.12849049000215,53486.33850264 2024-03-06,02:24:37.000,66,11107883,13925,0,1709691876,13044.985851509999,245.1355396200015,53486.21273448 2024-03-06,02:24:41.000,66,11107986,13525,0,1709691880,13044.972378889994,245.1214413600028,53486.303567040006 2024-03-06,02:24:45.000,66,11107992,13645,0,1709691884,13045.03974198999,245.16373613999895,53486.25465720001 2024-03-06,02:24:49.000,66,11107950,13405,0,1709691888,13044.925224719998,245.17783439999766,53486.26164432 2024-03-06,02:24:53.000,66,11107938,13765,0,1709691892,13044.884806859998,245.19898179000302,53486.27561856001 2024-03-06,02:24:57.000,66,11107958,13605,0,1709691896,13044.824180069998,245.20603092000238,53486.19876024 2024-03-06,02:25:01.000,66,11107940,13405,0,1709691900,13044.783762209998,245.26242396000453,53486.20574736001 2024-03-06,02:25:05.000,66,11107953,13445,0,1709691904,13044.716399110002,245.26242396000453,53486.12888904001 2024-03-06,02:25:09.000,66,11107951,13445,0,1709691908,13044.615354460002,245.30471874000068,53486.07299208 2024-03-06,02:25:13.000,66,11107983,13645,0,1709691912,13044.581672909997,245.33291525999812,53486.10094056 2024-03-06,02:25:17.000,66,11107969,13325,0,1709691916,13044.406528849991,245.33291525999812,53485.98914664001 2024-03-06,02:25:21.000,66,11108001,13565,0,1709691920,13044.393056230001,245.35406265000347,53485.92626256 2024-03-06,02:25:25.000,66,11107945,13405,0,1709691924,13044.366110989991,245.42455395000434,53486.066004960005 2024-03-06,02:25:29.000,66,11107957,13885,0,1709691928,13044.298747889996,245.42455395000434,53485.98215952 2024-03-06,02:25:33.000,66,11107980,13365,0,1709691932,13044.19096693,245.47389785999985,53486.03106936 2024-03-06,02:25:37.000,66,11107945,13605,0,1709691936,13044.096658589995,245.48799611999857,53485.968185280006 2024-03-06,02:25:41.000,66,11107991,13965,0,1709691940,13044.11013121,245.51619264000328,53485.95421104 2024-03-06,02:25:45.000,66,11107937,13325,0,1709691944,13043.96193238999,245.54438916000072,53485.84241712001 2024-03-06,02:25:49.000,66,11108012,13765,0,1709691948,13043.847415119999,245.50209438000456,53485.77254592001 2024-03-06,02:25:53.000,66,11107958,13525,0,1709691952,13043.90804191,245.530290900002,53485.75158456001 2024-03-06,02:25:57.000,66,11108004,13405,0,1709691956,13043.780052019989,245.52324177000264,53485.70966184 2024-03-06,02:26:01.000,66,11107955,13725,0,1709691960,13043.82046987999,245.58668394000415,53485.70267472001 2024-03-06,02:26:05.000,66,11107966,13445,0,1709691964,13043.874360359994,245.58668394000415,53485.80748152 2024-03-06,02:26:09.000,66,11107993,13485,0,1709691968,13043.90130559999,245.5796348100048,53485.81446864 2024-03-06,02:26:13.000,66,11107970,13765,0,1709691972,13043.92151452999,245.58668394000415,53485.79350728001 2024-03-06,02:26:17.000,66,11107985,13245,0,1709691976,13043.934987149994,245.60078220000287,53485.80748152 2024-03-06,02:26:21.000,66,11107979,13605,0,1709691980,13044.00235024999,245.60078220000287,53485.779533040004 2024-03-06,02:26:25.000,66,11108011,13245,0,1709691984,13044.00908656,245.58668394000415,53485.80748152 2024-03-06,02:26:29.000,66,11107999,13365,0,1709691988,13044.116867519995,245.62192959000095,53485.82844288 2024-03-06,02:26:33.000,66,11107996,13565,0,1709691992,13044.08992228,245.6148804600016,53485.77254592001 2024-03-06,02:26:37.000,66,11107981,13565,0,1709691996,13044.170758,245.62192959000095,53485.898314080005 2024-03-06,02:26:41.000,66,11108023,13165,0,1709692000,13044.20443954999,245.60078220000287,53485.800494400006 2024-03-06,02:26:45.000,66,11108020,13725,0,1709692004,13044.31222051,245.64307697999902,53485.9751724 2024-03-06,02:26:49.000,66,11107950,13245,0,1709692008,13044.386319919991,245.6783226300031,53486.01010800001 2024-03-06,02:26:53.000,66,11108018,13285,0,1709692012,13044.426737779992,245.70651915000053,53486.017095120005 2024-03-06,02:26:57.000,66,11108009,13925,0,1709692016,13044.487364569992,245.73471566999797,53486.03805648001 2024-03-06,02:27:01.000,66,11107947,13165,0,1709692020,13044.568200289992,245.7276665399986,53486.066004960005 2024-03-06,02:27:05.000,66,11107977,13285,0,1709692024,13044.534518740002,245.74881393000396,53486.066004960005 2024-03-06,02:27:09.000,66,11107995,13565,0,1709692028,13044.527782429992,245.81930523000483,53486.07997920001 2024-03-06,02:27:13.000,66,11108022,13445,0,1709692032,13044.500837189997,245.86864914000034,53486.017095120005 2024-03-06,02:27:17.000,66,11108023,13405,0,1709692036,13044.547991359992,245.83340349000355,53486.12888904001 2024-03-06,02:27:21.000,66,11107963,13725,0,1709692040,13044.574936600002,245.8756982699997,53486.14286328 2024-03-06,02:27:25.000,66,11107959,13405,0,1709692044,13044.588409219992,245.8756982699997,53486.17779888001 2024-03-06,02:27:29.000,66,11107992,13845,0,1709692048,13044.494100880001,245.85455088000163,53486.19876024 2024-03-06,02:27:33.000,66,11107943,13845,0,1709692052,13044.527782429992,245.9250421800025,53486.233695840005 2024-03-06,02:27:37.000,66,11107975,13285,0,1709692056,13044.541255049997,245.88979652999842,53486.26164432 2024-03-06,02:27:41.000,66,11107973,13765,0,1709692060,13044.554727670002,245.88979652999842,53486.26164432 2024-03-06,02:27:45.000,66,11107934,13405,0,1709692064,13044.494100880001,245.9391404400012,53486.21273448 2024-03-06,02:27:49.000,66,11108013,13325,0,1709692068,13044.426737779992,245.95323869999993,53486.14286328 2024-03-06,02:27:53.000,66,11108005,13685,0,1709692072,13044.547991359992,245.94618957000057,53486.24767008001 2024-03-06,02:27:57.000,66,11107965,13445,0,1709692076,13044.615354460002,245.94618957000057,53486.2895928 2024-03-06,02:28:01.000,66,11107996,13645,0,1709692080,13044.622090769997,246.00963174000208,53486.26164432 2024-03-06,02:28:05.000,66,11107981,13845,0,1709692084,13044.702926489997,246.03782825999951,53486.38042536 2024-03-06,02:28:09.000,66,11108009,13365,0,1709692088,13044.750080659993,246.05897565000487,53486.40837384 2024-03-06,02:28:13.000,66,11107963,13685,0,1709692092,13044.790498519993,246.05897565000487,53486.46427080001 2024-03-06,02:28:17.000,66,11107993,13485,0,1709692096,13044.797234829988,246.05192651999823,53486.47824504 2024-03-06,02:28:21.000,66,11107965,13445,0,1709692100,13044.810707449993,246.10831956000038,53486.534142 2024-03-06,02:28:25.000,66,11107952,13805,0,1709692104,13044.797234829988,246.16471260000253,53486.47824504 2024-03-06,02:28:29.000,66,11107943,13645,0,1709692108,13044.783762209998,246.19995824999933,53486.520167760005 2024-03-06,02:28:33.000,66,11107985,13405,0,1709692112,13044.682717559997,246.25635129000148,53486.471257920006 2024-03-06,02:28:37.000,66,11107968,13645,0,1709692116,13044.669244939992,246.31274433000362,53486.51318064001 2024-03-06,02:28:41.000,66,11107980,13285,0,1709692120,13044.574936600002,246.32684259000234,53486.54112912001 2024-03-06,02:28:45.000,66,11107978,13605,0,1709692124,13044.608618149992,246.3338917200017,53486.65991016001 2024-03-06,02:28:49.000,66,11107976,13525,0,1709692128,13044.547991359992,246.3832356300045,53486.638948800006 2024-03-06,02:28:53.000,66,11107998,13565,0,1709692132,13044.413265160001,246.34798998000042,53486.617987440004 2024-03-06,02:28:57.000,66,11107994,13365,0,1709692136,13044.33242944,246.3691373699985,53486.617987440004 2024-03-06,02:29:01.000,66,11107986,13605,0,1709692140,13044.25159372,246.30569520000427,53486.59702608 2024-03-06,02:29:05.000,66,11107982,13445,0,1709692144,13044.170758,246.25635129000148,53486.56209048001 2024-03-06,02:29:09.000,66,11107940,13645,0,1709692148,13044.076449659995,246.2704495500002,53486.43632232 2024-03-06,02:29:13.000,66,11107993,13125,0,1709692152,13044.14381275999,246.2070073799987,53486.58305184001 2024-03-06,02:29:17.000,66,11107980,13405,0,1709692156,13044.12360382999,246.19290911999997,53486.51318064001 2024-03-06,02:29:21.000,66,11107947,13845,0,1709692160,13044.137076449995,246.1858599900006,53486.54811624 2024-03-06,02:29:25.000,66,11107945,13765,0,1709692164,13044.25159372,246.1224178199991,53486.59702608 2024-03-06,02:29:29.000,66,11107986,13925,0,1709692168,13044.25159372,246.10127043000102,53486.59702608 2024-03-06,02:29:33.000,66,11107962,13605,0,1709692172,13044.31222051,246.0871721700023,53486.59003896001 2024-03-06,02:29:37.000,66,11107990,13765,0,1709692176,13044.399792539996,246.1506143400038,53486.617987440004 2024-03-06,02:29:41.000,66,11107983,13485,0,1709692180,13044.433474090001,246.13651607999782,53486.65292304 2024-03-06,02:29:45.000,66,11107956,14045,0,1709692184,13044.453683020001,246.1717617300019,53486.68087152001 2024-03-06,02:29:49.000,66,11107955,13445,0,1709692188,13044.494100880001,246.21405650999804,53486.70882000001 2024-03-06,02:29:53.000,66,11108018,13445,0,1709692192,13044.662508629997,246.25635129000148,53486.70882000001 2024-03-06,02:29:57.000,66,11108000,13565,0,1709692196,13044.669244939992,246.3338917200017,53486.72279424 2024-03-06,02:30:01.000,66,11107957,13325,0,1709692200,13044.803971139998,246.37618649999786,53486.79266544 2024-03-06,02:30:05.000,66,11107969,13525,0,1709692204,13044.905015789998,246.47487432000344,53486.79965256001 2024-03-06,02:30:09.000,66,11107994,13445,0,1709692208,13044.985851509999,246.48897258000216,53486.83458816 2024-03-06,02:30:13.000,66,11107988,13565,0,1709692212,13045.046478299999,246.58766040000046,53486.87651088001 2024-03-06,02:30:17.000,66,11107984,13485,0,1709692216,13045.086896159999,246.65815170000133,53486.904459360005 2024-03-06,02:30:21.000,66,11107997,13365,0,1709692220,13045.093632469994,246.69339734999812,53486.94638208001 2024-03-06,02:30:25.000,66,11107946,13365,0,1709692224,13045.10036877999,246.81323256000178,53486.89747224001 2024-03-06,02:30:29.000,66,11108009,13605,0,1709692228,13045.086896159999,246.84847820999858,53486.883498 2024-03-06,02:30:33.000,66,11107994,13325,0,1709692232,13045.066687229999,246.9260186399988,53486.86253664 2024-03-06,02:30:37.000,66,11108005,13645,0,1709692236,13045.066687229999,246.96831342000223,53486.83458816 2024-03-06,02:30:41.000,66,11107995,13565,0,1709692240,13045.12057770999,246.96126429000287,53486.953369200004 2024-03-06,02:30:45.000,66,11107966,13525,0,1709692244,13045.10036877999,247.0106081999984,53487.00227904 2024-03-06,02:30:49.000,66,11107971,13685,0,1709692248,13045.073423539994,247.0388047200031,53487.05118888 2024-03-06,02:30:53.000,66,11108026,13325,0,1709692252,13045.033005679994,247.06700124000054,53487.03022752 2024-03-06,02:30:57.000,66,11108009,13325,0,1709692256,13044.965642579999,247.0881486299986,53486.98131768 2024-03-06,02:31:01.000,66,11108010,13765,0,1709692260,13044.965642579999,247.08109949999925,53486.96035632 2024-03-06,02:31:05.000,66,11108007,13485,0,1709692264,13044.851125309993,247.09519775999797,53486.93939496 2024-03-06,02:31:09.000,66,11107982,13405,0,1709692268,13044.702926489997,247.10929602000397,53486.953369200004 2024-03-06,02:31:13.000,66,11107984,13805,0,1709692272,13044.689453869993,247.1022468900046,53486.953369200004 2024-03-06,02:31:17.000,66,11107980,13245,0,1709692276,13044.534518740002,247.15159080000012,53486.82061392 2024-03-06,02:31:21.000,66,11107966,13405,0,1709692280,13044.480628259997,247.12339428000269,53486.86253664 2024-03-06,02:31:25.000,66,11107987,13605,0,1709692284,13044.473891950001,247.1374925400014,53486.974330560006 2024-03-06,02:31:29.000,66,11107971,13245,0,1709692288,13044.406528849991,247.13044341000204,53487.00227904 2024-03-06,02:31:33.000,66,11107977,13725,0,1709692292,13044.345902059991,247.1374925400014,53486.93240784 2024-03-06,02:31:37.000,66,11107966,13405,0,1709692296,13044.339165749996,247.1727381899982,53486.91144648 2024-03-06,02:31:41.000,66,11108004,13405,0,1709692300,13044.345902059991,247.17978732000483,53486.883498 2024-03-06,02:31:44.000,66,11107941,13125,0,1709692303,13044.29201158,247.15863992999948,53486.84157528 2024-03-06,02:31:47.000,66,11108005,13725,0,1709692306,13044.21117586,247.19388558000355,53486.79266544 2024-03-06,02:31:51.000,66,11107993,13725,0,1709692310,13044.33242944,247.12339428000269,53486.83458816 2024-03-06,02:31:55.000,66,11108030,13605,0,1709692314,13044.238121099996,247.19388558000355,53486.77869120001 2024-03-06,02:31:59.000,66,11107976,13325,0,1709692318,13044.18423061999,247.2361803599997,53486.75772984001 2024-03-06,02:32:03.000,66,11107985,13325,0,1709692322,13044.23138479,247.2009347100029,53486.883498 2024-03-06,02:32:07.000,66,11108045,13445,0,1709692326,13044.20443954999,247.22913123000035,53486.86952376 2024-03-06,02:32:11.000,66,11107978,13325,0,1709692330,13044.197703239995,247.26437688000442,53486.904459360005 2024-03-06,02:32:15.000,66,11107975,13605,0,1709692334,13044.217912169996,247.29257340000186,53486.883498 2024-03-06,02:32:19.000,66,11107961,13525,0,1709692338,13044.197703239995,247.334868179998,53486.84157528 2024-03-06,02:32:23.000,66,11107961,13245,0,1709692342,13044.18423061999,247.3207699199993,53486.785678320004 2024-03-06,02:32:27.000,66,11107994,13565,0,1709692346,13044.18423061999,247.2855242700025,53486.86253664 2024-03-06,02:32:31.000,66,11108025,13485,0,1709692350,13044.157285379995,247.35601557000336,53486.77869120001 2024-03-06,02:32:35.000,66,11108015,13565,0,1709692354,13044.278538959996,247.34191731000465,53486.84856240001 2024-03-06,02:32:39.000,66,11107986,13325,0,1709692358,13044.27180265,247.348966440004,53486.79266544 2024-03-06,02:32:43.000,66,11107969,13565,0,1709692362,13044.473891950001,247.32781904999865,53486.9883048 2024-03-06,02:32:47.000,66,11107956,13245,0,1709692366,13044.494100880001,247.2855242700025,53486.953369200004 2024-03-06,02:32:51.000,66,11107999,13765,0,1709692370,13044.588409219992,247.2855242700025,53487.01625328001 2024-03-06,02:32:55.000,66,11108012,13365,0,1709692374,13044.716399110002,247.2855242700025,53487.03022752 2024-03-06,02:32:59.000,66,11108020,13485,0,1709692378,13044.844388999998,247.29257340000186,53487.09311160001 2024-03-06,02:33:03.000,66,11107977,13445,0,1709692382,13044.857861619988,247.222082100001,53487.03721464 2024-03-06,02:33:07.000,66,11107976,13325,0,1709692386,13044.992587819994,247.24322948999907,53487.14900856 2024-03-06,02:33:11.000,66,11107980,13885,0,1709692390,13045.05995091999,247.24322948999907,53487.1280472 2024-03-06,02:33:15.000,66,11107987,13325,0,1709692394,13045.214886049995,247.25732774999778,53487.14900856 2024-03-06,02:33:19.000,66,11108037,13085,0,1709692398,13045.22162235999,247.24322948999907,53487.15599568 2024-03-06,02:33:23.000,66,11107959,13445,0,1709692402,13045.396766419995,247.29962253000122,53487.37958352001 2024-03-06,02:33:27.000,66,11107994,13565,0,1709692406,13045.43044797,247.3842120900008,53487.41451912 2024-03-06,02:33:31.000,66,11107984,13205,0,1709692410,13045.497811069996,247.348966440004,53487.407532000005 2024-03-06,02:33:35.000,66,11107992,13685,0,1709692414,13045.48433844999,247.37716296000144,53487.40054488001 2024-03-06,02:33:39.000,66,11107980,13645,0,1709692418,13045.558437859996,247.39126122000016,53487.41451912 2024-03-06,02:33:43.000,66,11108031,13445,0,1709692422,13045.46412951999,247.36306470000272,53487.32368656 2024-03-06,02:33:47.000,66,11108037,13645,0,1709692426,13045.47086583,247.35601557000336,53487.39355776 2024-03-06,02:33:51.000,66,11108011,13245,0,1709692430,13045.457393209996,247.31372078999993,53487.40054488001 2024-03-06,02:33:55.000,66,11108025,13605,0,1709692434,13045.477602139996,247.30667166000057,53487.39355776 2024-03-06,02:33:59.000,66,11108000,13245,0,1709692438,13045.396766419995,247.1868364500042,53487.2677896 2024-03-06,02:34:03.000,66,11108034,13645,0,1709692442,13045.477602139996,247.15159080000012,53487.51932592001 2024-03-06,02:34:07.000,66,11107969,13645,0,1709692446,13045.48433844999,247.04585385000246,53487.49836456001 2024-03-06,02:34:11.000,66,11107987,13645,0,1709692450,13045.396766419995,247.01765732999775,53487.50535168 2024-03-06,02:34:15.000,66,11108032,13405,0,1709692454,13045.437184279996,246.8766747300033,53487.53330016 2024-03-06,02:34:19.000,66,11108049,13405,0,1709692458,13045.41023904,246.82028169000114,53487.53330016 2024-03-06,02:34:23.000,66,11108012,13285,0,1709692462,13045.30245807999,246.79913430000306,53487.407532000005 2024-03-06,02:34:27.000,66,11108085,13765,0,1709692466,13045.28224914999,246.65110257000197,53487.4424676 2024-03-06,02:34:31.000,66,11108024,13285,0,1709692470,13045.2485676,246.60175865999918,53487.36560928 2024-03-06,02:34:35.000,66,11107999,13245,0,1709692474,13045.24183128999,246.52421822999895,53487.51932592001 2024-03-06,02:34:39.000,66,11107970,13565,0,1709692478,13045.16099556999,246.50307084000087,53487.3725964 2024-03-06,02:34:43.000,66,11107986,13565,0,1709692482,13045.22835867,246.39028476000385,53487.54727440001 2024-03-06,02:34:47.000,66,11108047,13685,0,1709692486,13045.295721769995,246.2986460700049,53487.589197119996 2024-03-06,02:34:51.000,66,11108007,13605,0,1709692490,13045.30245807999,246.36208823999914,53487.589197119996 2024-03-06,02:34:55.000,66,11108005,13805,0,1709692494,13045.28224914999,246.27749867999955,53487.53330016 2024-03-06,02:34:59.000,66,11108034,13605,0,1709692498,13045.28898546,246.30569520000427,53487.50535168 2024-03-06,02:35:03.000,66,11108028,13445,0,1709692502,13045.26877653,246.2845478099989,53487.456441840004 2024-03-06,02:35:07.000,66,11108050,13525,0,1709692506,13045.36982118,246.27749867999955,53487.36560928 2024-03-06,02:35:11.000,66,11107984,13485,0,1709692510,13045.524756309991,246.29159693999827,53487.54727440001 2024-03-06,02:35:15.000,66,11108025,13445,0,1709692514,13045.592119410001,246.34798998000042,53487.526313040005 2024-03-06,02:35:19.000,66,11108000,13365,0,1709692518,13045.706636679992,246.42553041000065,53487.575222880005 2024-03-06,02:35:23.000,66,11107998,13525,0,1709692522,13045.800945019997,246.52421822999895,53487.6520812 2024-03-06,02:35:27.000,66,11107985,13325,0,1709692526,13045.854835500002,246.63700431000325,53487.68701680001 2024-03-06,02:35:31.000,66,11107994,13205,0,1709692530,13045.955880150002,246.65110257000197,53487.72893952 2024-03-06,02:35:35.000,66,11107972,13405,0,1709692534,13045.942407529998,246.66520083000069,53487.72893952 2024-03-06,02:35:39.000,66,11107978,13645,0,1709692538,13046.003034319998,246.69339734999812,53487.78483648001 2024-03-06,02:35:43.000,66,11108030,13525,0,1709692542,13045.962616459998,246.763888649999,53487.742913760005 2024-03-06,02:35:47.000,66,11107990,13605,0,1709692546,13045.996298010003,246.84142907999922,53487.74990088 2024-03-06,02:35:51.000,66,11108012,13605,0,1709692550,13045.955880150002,246.89782212000136,53487.73592664001 2024-03-06,02:35:55.000,66,11108009,13245,0,1709692554,13045.962616459998,247.0106081999984,53487.71496528001 2024-03-06,02:35:59.000,66,11108030,13525,0,1709692558,13045.875044430002,247.06700124000054,53487.742913760005 2024-03-06,02:36:03.000,66,11108038,13205,0,1709692562,13045.868308119992,247.05290298000182,53487.791823600004 2024-03-06,02:36:07.000,66,11107969,13445,0,1709692566,13045.767263469992,247.19388558000355,53487.742913760005 2024-03-06,02:36:11.000,66,11107988,13405,0,1709692570,13045.699900369997,247.222082100001,53487.79881072 2024-03-06,02:36:15.000,66,11108026,13525,0,1709692574,13045.592119410001,247.27847514000314,53487.76387512001 2024-03-06,02:36:19.000,66,11108018,13725,0,1709692578,13045.47086583,247.31372078999993,53487.72893952 2024-03-06,02:36:23.000,66,11108014,13365,0,1709692582,13045.28898546,247.41240860999824,53487.71496528001 2024-03-06,02:36:27.000,66,11108048,13285,0,1709692586,13045.10036877999,247.46175252000103,53487.54028728 2024-03-06,02:36:31.000,66,11108052,13765,0,1709692590,13044.911752099993,247.5322438200019,53487.54727440001 2024-03-06,02:36:35.000,66,11107979,13605,0,1709692594,13044.669244939992,247.62388251000084,53487.46342896 2024-03-06,02:36:39.000,66,11108005,13565,0,1709692598,13044.581672909997,247.65207902999828,53487.49137744 2024-03-06,02:36:43.000,66,11108042,13405,0,1709692602,13044.413265160001,247.70142294000107,53487.44945472001 2024-03-06,02:36:47.000,66,11108014,13645,0,1709692606,13044.25159372,247.78601250000065,53487.40054488001 2024-03-06,02:36:51.000,66,11108013,13445,0,1709692610,13044.04276810999,247.82830728000408,53487.32368656 2024-03-06,02:36:55.000,66,11108037,13525,0,1709692614,13043.833942499994,247.86355293000088,53487.30272520001 2024-03-06,02:36:59.000,66,11108012,13285,0,1709692618,13043.524072239998,247.87060206000024,53487.20490552 2024-03-06,02:37:03.000,66,11107998,13405,0,1709692622,13043.173784120001,247.9410933600011,53487.08612448001 2024-03-06,02:37:07.000,66,11107986,13565,0,1709692626,13042.877386479995,247.9410933600011,53486.974330560006 2024-03-06,02:37:11.000,66,11108011,13845,0,1709692630,13042.574252529994,247.99748640000325,53486.79965256001 2024-03-06,02:37:15.000,66,11108034,13645,0,1709692634,13042.385635849998,247.9410933600011,53486.71580712 2024-03-06,02:37:19.000,66,11108009,13565,0,1709692638,13042.277854890002,247.88470031999896,53486.65292304 2024-03-06,02:37:23.000,66,11108038,13765,0,1709692642,13042.284591199998,247.78601250000065,53486.71580712 2024-03-06,02:37:27.000,66,11107979,13565,0,1709692646,13042.257645960002,247.65207902999828,53486.71580712 2024-03-06,02:37:31.000,66,11108053,13405,0,1709692650,13042.291327509993,247.56044033999933,53486.65292304 2024-03-06,02:37:35.000,66,11108067,13845,0,1709692654,13042.298063820002,247.49699816999782,53486.64593592 2024-03-06,02:37:39.000,66,11108020,13525,0,1709692658,13042.331745369993,247.5463420800006,53486.56209048001 2024-03-06,02:37:43.000,66,11108072,13765,0,1709692662,13042.325009059998,247.58158773000468,53486.54112912001 2024-03-06,02:37:47.000,66,11108029,13525,0,1709692666,13042.298063820002,247.65207902999828,53486.450296560004 2024-03-06,02:37:51.000,66,11108032,13525,0,1709692670,13042.412581089993,247.6591281600049,53486.47824504 2024-03-06,02:37:55.000,66,11107987,13285,0,1709692674,13042.466471569998,247.6943738100017,53486.4992064 2024-03-06,02:37:59.000,66,11108003,13765,0,1709692678,13042.580988839989,247.72257032999914,53486.46427080001 2024-03-06,02:38:03.000,66,11108025,13525,0,1709692682,13042.6887698,247.70142294000107,53486.450296560004 2024-03-06,02:38:07.000,66,11107994,13805,0,1709692686,13042.776341829995,247.63798076999956,53486.471257920006 2024-03-06,02:38:11.000,66,11108053,13685,0,1709692690,13042.85044124,247.53929295000125,53486.54811624 2024-03-06,02:38:15.000,66,11108018,13605,0,1709692694,13042.94474957999,247.58158773000468,53486.51318064001 2024-03-06,02:38:19.000,66,11107998,13565,0,1709692698,13043.066003159991,247.5322438200019,53486.56209048001 2024-03-06,02:38:23.000,66,11108030,13325,0,1709692702,13043.160311499996,247.58158773000468,53486.52715488 2024-03-06,02:38:27.000,66,11108036,13685,0,1709692706,13043.234410910001,247.61683338000148,53486.520167760005 2024-03-06,02:38:31.000,66,11108079,13725,0,1709692710,13043.497127000002,247.58863686000404,53486.70183288 2024-03-06,02:38:35.000,66,11108016,13525,0,1709692714,13043.611644269993,247.53929295000125,53486.75074272001 2024-03-06,02:38:39.000,66,11108045,13165,0,1709692718,13043.800260949989,247.50404730000446,53486.785678320004 2024-03-06,02:38:43.000,66,11108010,13285,0,1709692722,13043.867624049999,247.4476542600023,53486.92542072001 2024-03-06,02:38:47.000,66,11108047,13365,0,1709692726,13044.02255917999,247.37011383000208,53486.96734344001 2024-03-06,02:38:51.000,66,11108011,13405,0,1709692730,13044.08318596999,247.3207699199993,53487.00227904 2024-03-06,02:38:55.000,66,11108034,13485,0,1709692734,13044.20443954999,247.222082100001,53487.04420176001 2024-03-06,02:38:59.000,66,11107967,13645,0,1709692738,13044.305484199991,247.22913123000035,53487.10009872 2024-03-06,02:39:03.000,66,11108017,13205,0,1709692742,13044.345902059991,247.2361803599997,53487.142021440006 2024-03-06,02:39:07.000,66,11108027,13525,0,1709692746,13044.359374679996,247.2361803599997,53487.11407296001 2024-03-06,02:39:11.000,66,11108050,13365,0,1709692750,13044.446946709992,247.20798384000227,53487.16996992 2024-03-06,02:39:15.000,66,11108027,13485,0,1709692754,13044.534518740002,247.17978732000483,53487.30272520001 2024-03-06,02:39:19.000,66,11108032,13285,0,1709692758,13044.561463979997,247.1727381899982,53487.28176384001 2024-03-06,02:39:23.000,66,11108011,13605,0,1709692762,13044.736608040002,247.1374925400014,53487.39355776 2024-03-06,02:39:27.000,66,11108066,13765,0,1709692766,13044.844388999998,247.08109949999925,53487.42849336001 2024-03-06,02:39:31.000,66,11108029,13605,0,1709692770,13044.945433649998,247.06700124000054,53487.49836456001 2024-03-06,02:39:35.000,66,11108047,13125,0,1709692774,13045.05995091999,247.0106081999984,53487.60317136 2024-03-06,02:39:39.000,66,11108012,13365,0,1709692778,13045.214886049995,246.96831342000223,53487.589197119996 2024-03-06,02:39:43.000,66,11108016,13325,0,1709692782,13045.315930699995,246.9753625500016,53487.58221 2024-03-06,02:39:47.000,66,11108034,13245,0,1709692786,13045.4506569,246.9542151600035,53487.72893952 2024-03-06,02:39:51.000,66,11108043,13445,0,1709692790,13045.457393209996,246.93306776999816,53487.70099104 2024-03-06,02:39:55.000,66,11108059,13405,0,1709692794,13045.578646789996,246.9260186399988,53487.742913760005 2024-03-06,02:39:59.000,66,11108075,13325,0,1709692798,13045.652746200001,246.96126429000287,53487.77086224 2024-03-06,02:40:03.000,66,11108055,13765,0,1709692802,13045.794208710002,246.99650993999967,53487.959514480004 2024-03-06,02:40:05.000,66,11108034,13525,0,1709692804,13045.827890259992,246.99650993999967,53487.98746296 2024-03-06,02:40:09.000,66,11108031,13565,0,1709692808,13045.888517049993,247.0106081999984,53487.9665016 2024-03-06,02:40:13.000,66,11108044,13405,0,1709692812,13045.935671220002,247.0388047200031,53488.02239856001 2024-03-06,02:40:17.000,66,11108013,13165,0,1709692816,13046.009770629993,247.01765732999775,53488.05034704001 2024-03-06,02:40:21.000,66,11108051,12925,0,1709692820,13046.023243249998,247.03175559000374,53488.05733416 2024-03-06,02:40:25.000,66,11108067,13165,0,1709692824,13045.989561699993,247.05995211000118,53487.9665016 2024-03-06,02:40:29.000,66,11108062,13605,0,1709692828,13046.077133729988,247.02470646000438,53488.06432128 2024-03-06,02:40:33.000,66,11108027,13605,0,1709692832,13046.029979559993,247.0388047200031,53487.98746296 2024-03-06,02:40:37.000,66,11108014,13405,0,1709692836,13046.110815279993,247.05995211000118,53488.078295520005 2024-03-06,02:40:41.000,66,11108023,13565,0,1709692840,13046.157969449989,247.05290298000182,53488.14117960001 2024-03-06,02:40:45.000,66,11108083,13565,0,1709692844,13046.238805169989,247.0388047200031,53488.19008944001 2024-03-06,02:40:49.000,66,11108071,13365,0,1709692848,13046.285959339999,247.0106081999984,53488.15515384 2024-03-06,02:40:53.000,66,11108074,13205,0,1709692852,13046.31964088999,246.9401169000048,53488.19008944001 2024-03-06,02:40:57.000,66,11108030,13445,0,1709692856,13046.34658613,246.9542151600035,53488.23899928001 2024-03-06,02:41:01.000,66,11108018,13485,0,1709692860,13046.33984981999,246.89782212000136,53488.07130840001 2024-03-06,02:41:05.000,66,11108071,13405,0,1709692864,13046.40047660999,246.90487125000072,53488.23899928001 2024-03-06,02:41:09.000,66,11108030,13365,0,1709692868,13046.272486719994,246.84847820999858,53488.13419248 2024-03-06,02:41:13.000,66,11108062,13525,0,1709692872,13046.29943195999,246.91896950999944,53488.23201216 2024-03-06,02:41:17.000,66,11108053,13485,0,1709692876,13046.252277789994,246.89782212000136,53488.148166720006 2024-03-06,02:41:21.000,66,11108026,13485,0,1709692880,13046.252277789994,246.88372386000265,53488.34380608 2024-03-06,02:41:25.000,66,11108003,13325,0,1709692884,13046.211859929994,246.86257647000457,53488.315857600006 2024-03-06,02:41:29.000,66,11108022,13605,0,1709692888,13046.124287899998,246.8766747300033,53488.294896240004 2024-03-06,02:41:33.000,66,11108056,13645,0,1709692892,13046.016506939988,246.86257647000457,53488.315857600006 2024-03-06,02:41:37.000,66,11108038,13125,0,1709692896,13045.915462290002,246.90487125000072,53488.23201216 2024-03-06,02:41:41.000,66,11108043,13485,0,1709692900,13045.780736089997,246.94716603000415,53488.23201216 2024-03-06,02:41:45.000,66,11108076,13085,0,1709692904,13045.652746200001,246.96126429000287,53488.127205360004 2024-03-06,02:41:49.000,66,11108024,13685,0,1709692908,13045.55170155,246.9894608100003,53488.08528264 2024-03-06,02:41:53.000,66,11108011,13565,0,1709692912,13045.49107476,247.03175559000374,53488.106244 2024-03-06,02:41:57.000,66,11108042,13405,0,1709692916,13045.41023904,247.0388047200031,53488.13419248 2024-03-06,02:42:01.000,66,11107999,13405,0,1709692920,13045.376557489995,247.00355906999903,53488.15515384 2024-03-06,02:42:05.000,66,11108026,13565,0,1709692924,13045.32940332,246.98241168000095,53488.12021824001 2024-03-06,02:42:09.000,66,11108031,13485,0,1709692928,13045.26877653,247.01765732999775,53488.078295520005 2024-03-06,02:42:13.000,66,11108037,13605,0,1709692932,13045.18794081,247.0106081999984,53488.127205360004 2024-03-06,02:42:17.000,66,11108031,13765,0,1709692936,13045.046478299999,247.01765732999775,53488.07130840001 2024-03-06,02:42:21.000,66,11108042,13565,0,1709692940,13044.905015789998,247.05290298000182,53487.99445008 2024-03-06,02:42:25.000,66,11108042,13565,0,1709692944,13044.864597929998,247.08109949999925,53487.93855312 2024-03-06,02:42:29.000,66,11108058,13325,0,1709692948,13044.716399110002,247.10929602000397,53487.742913760005 2024-03-06,02:42:33.000,66,11108013,13165,0,1709692952,13044.696190180002,247.13044341000204,53487.84073344 2024-03-06,02:42:37.000,66,11108083,13365,0,1709692956,13044.716399110002,247.1727381899982,53487.86868192 2024-03-06,02:42:41.000,66,11108030,13325,0,1709692960,13044.682717559997,247.2361803599997,53487.924578879996 2024-03-06,02:42:45.000,66,11107992,13285,0,1709692964,13044.669244939992,247.30667166000057,53487.924578879996 2024-03-06,02:42:49.000,66,11108040,13485,0,1709692968,13044.581672909997,247.27847514000314,53487.84073344 2024-03-06,02:42:53.000,66,11108025,13125,0,1709692972,13044.494100880001,247.39126122000016,53487.861694800005 2024-03-06,02:42:57.000,66,11108117,13365,0,1709692976,13044.433474090001,247.40535947999888,53487.812784960006 2024-03-06,02:43:01.000,66,11108012,13645,0,1709692980,13044.23138479,247.4688016500004,53487.66605544001 2024-03-06,02:43:05.000,66,11108031,13245,0,1709692984,13044.13034014,247.57453859999805,53487.68701680001 2024-03-06,02:43:09.000,66,11108051,13525,0,1709692988,13043.955196079994,247.60978425000212,53487.56823576001 2024-03-06,02:43:13.000,66,11108036,13525,0,1709692992,13043.874360359994,247.60978425000212,53487.61015848 2024-03-06,02:43:17.000,66,11108046,13365,0,1709692996,13043.766579399999,247.6309316400002,53487.51932592001 2024-03-06,02:43:21.000,66,11108044,13365,0,1709693000,13043.645325819998,247.6309316400002,53487.54727440001 2024-03-06,02:43:25.000,66,11108033,13245,0,1709693004,13043.510599619993,247.58863686000404,53487.49836456001 2024-03-06,02:43:29.000,66,11108061,13325,0,1709693008,13043.288301389992,247.680275550003,53487.38657064 2024-03-06,02:43:33.000,66,11108003,13365,0,1709693012,13043.0929484,247.6309316400002,53487.38657064 2024-03-06,02:43:37.000,66,11108039,13285,0,1709693016,13042.897595409995,247.65207902999828,53487.33067368001 2024-03-06,02:43:41.000,66,11108046,13365,0,1709693020,13042.628143009999,247.58863686000404,53487.16996992 2024-03-06,02:43:45.000,66,11108023,13045,0,1709693024,13042.466471569998,247.63798076999956,53487.1280472 2024-03-06,02:43:49.000,66,11108091,13565,0,1709693028,13042.230700719992,247.58863686000404,53487.058176 2024-03-06,02:43:53.000,66,11108025,13325,0,1709693032,13042.116183450002,247.5463420800006,53486.953369200004 2024-03-06,02:43:57.000,66,11108046,13405,0,1709693036,13041.967984629991,247.40535947999888,53486.91144648 2024-03-06,02:44:01.000,66,11108027,13605,0,1709693040,13041.954512010001,247.27847514000314,53486.87651088001 2024-03-06,02:44:05.000,66,11108047,13485,0,1709693044,13041.887148909991,247.2361803599997,53486.91843360001 2024-03-06,02:44:09.000,66,11108055,13445,0,1709693048,13041.80631318999,247.17978732000483,53486.87651088001 2024-03-06,02:44:13.000,66,11108081,13445,0,1709693052,13041.85346736,247.16568905999884,53486.953369200004 2024-03-06,02:44:17.000,66,11108058,13325,0,1709693056,13041.860203669996,247.11634515000333,53486.79266544 2024-03-06,02:44:21.000,66,11108080,13405,0,1709693060,13041.927566769991,247.15863992999948,53486.86253664 2024-03-06,02:44:25.000,66,11108058,13645,0,1709693064,13041.887148909991,247.13044341000204,53486.82061392 2024-03-06,02:44:29.000,66,11108065,13685,0,1709693068,13041.947775699991,247.15863992999948,53486.91843360001 2024-03-06,02:44:33.000,66,11108046,13405,0,1709693072,13041.860203669996,247.19388558000355,53486.806639680006 2024-03-06,02:44:37.000,66,11108000,13245,0,1709693076,13041.866939979991,247.13044341000204,53486.883498 2024-03-06,02:44:41.000,66,11108033,13765,0,1709693080,13041.89388522,247.09519775999797,53486.92542072001 2024-03-06,02:44:45.000,66,11108062,13245,0,1709693084,13041.91409415,247.0881486299986,53486.87651088001 2024-03-06,02:44:49.000,66,11108071,13405,0,1709693088,13041.91409415,247.0106081999984,53486.904459360005 2024-03-06,02:44:53.000,66,11108050,13445,0,1709693092,13041.920830459996,246.9542151600035,53486.84856240001 2024-03-06,02:44:57.000,66,11108042,13285,0,1709693096,13041.974720940001,246.96126429000287,53486.84856240001 2024-03-06,02:45:01.000,66,11108064,13365,0,1709693100,13041.981457249996,246.94716603000415,53486.79965256001 2024-03-06,02:45:05.000,66,11108047,13285,0,1709693104,13042.028611419992,246.94716603000415,53486.84856240001 2024-03-06,02:45:09.000,66,11108014,13285,0,1709693108,13042.095974520002,246.99650993999967,53486.785678320004 2024-03-06,02:45:13.000,66,11108049,13205,0,1709693112,13042.149864999992,247.05290298000182,53486.89048512 2024-03-06,02:45:17.000,66,11107995,13365,0,1709693116,13042.217228100002,247.14454167000076,53486.89048512 2024-03-06,02:45:21.000,66,11108089,13325,0,1709693120,13042.399108469988,247.12339428000269,53487.03022752 2024-03-06,02:45:25.000,66,11108062,13485,0,1709693124,13042.446262639998,247.222082100001,53487.04420176001 2024-03-06,02:45:29.000,66,11108036,13645,0,1709693128,13042.527098359998,247.32781904999865,53487.09311160001 2024-03-06,02:45:33.000,66,11108055,13725,0,1709693132,13042.601197769989,247.36306470000272,53487.072150240005 2024-03-06,02:45:37.000,66,11108036,13365,0,1709693136,13042.64161562999,247.4476542600023,53487.16298280001 2024-03-06,02:45:41.000,66,11108014,13085,0,1709693140,13042.675297179994,247.5322438200019,53487.20490552 2024-03-06,02:45:45.000,66,11108044,13325,0,1709693144,13042.66182455999,247.5463420800006,53487.190931280005 2024-03-06,02:45:49.000,66,11108034,13245,0,1709693148,13042.70224241999,247.60978425000212,53487.309712320006 2024-03-06,02:45:53.000,66,11108030,13525,0,1709693152,13042.607934079999,247.680275550003,53487.2677896 2024-03-06,02:45:57.000,66,11108068,13085,0,1709693156,13042.70897873,247.7437177200045,53487.32368656 2024-03-06,02:46:01.000,66,11108043,13365,0,1709693160,13042.756132899995,247.75781598000322,53487.40054488001 2024-03-06,02:46:05.000,66,11108077,13405,0,1709693164,13042.756132899995,247.80011075999937,53487.39355776 2024-03-06,02:46:09.000,66,11108060,13685,0,1709693168,13042.85044124,247.91289684000367,53487.44945472001 2024-03-06,02:46:13.000,66,11108064,13685,0,1709693172,13042.897595409995,247.9269951000024,53487.456441840004 2024-03-06,02:46:17.000,66,11108065,13605,0,1709693176,13043.01211268,248.0045355300026,53487.47041608001 2024-03-06,02:46:21.000,66,11108056,13445,0,1709693180,13043.02558529999,248.07502683000348,53487.48439032 2024-03-06,02:46:25.000,66,11108017,13405,0,1709693184,13043.140102569996,248.07502683000348,53487.37958352001 2024-03-06,02:46:29.000,66,11108075,13565,0,1709693188,13043.227674599992,248.15961639000307,53487.407532000005 2024-03-06,02:46:33.000,66,11108100,13365,0,1709693192,13043.436500210002,248.15961639000307,53487.49836456001 2024-03-06,02:46:37.000,66,11108031,13605,0,1709693196,13043.571226409993,248.2865007299988,53487.60317136 2024-03-06,02:46:41.000,66,11108044,13525,0,1709693200,13043.705952609998,248.30764812000416,53487.66605544001 2024-03-06,02:46:45.000,66,11108049,13645,0,1709693204,13043.854151429994,248.31469725000352,53487.68701680001 2024-03-06,02:46:49.000,66,11108066,13205,0,1709693208,13043.995613939995,248.31469725000352,53487.77784936 2024-03-06,02:46:53.000,66,11108055,13645,0,1709693212,13044.11013121,248.2865007299988,53487.88265616001 2024-03-06,02:46:57.000,66,11108025,13525,0,1709693216,13044.157285379995,248.1878129100005,53487.93855312 2024-03-06,02:47:01.000,66,11108057,13485,0,1709693220,13044.23138479,248.15961639000307,53487.90361752001 2024-03-06,02:47:05.000,66,11108055,13165,0,1709693224,13044.29201158,248.09617422000156,53487.91759176 2024-03-06,02:47:09.000,66,11108102,13525,0,1709693228,13044.366110989991,247.96928987999854,53487.93855312 2024-03-06,02:47:13.000,66,11108070,13285,0,1709693232,13044.372847300001,247.96928987999854,53487.95252736001 2024-03-06,02:47:17.000,66,11108050,13605,0,1709693236,13044.399792539996,247.95519161999982,53488.00143720001 2024-03-06,02:47:21.000,66,11108051,13685,0,1709693240,13044.406528849991,247.91994597000303,53488.16214096 2024-03-06,02:47:25.000,66,11108015,13525,0,1709693244,13044.278538959996,247.91994597000303,53488.148166720006 2024-03-06,02:47:29.000,66,11108057,13485,0,1709693248,13044.20443954999,247.9410933600011,53488.20406368 2024-03-06,02:47:33.000,66,11108035,13165,0,1709693252,13044.13034014,247.9763390099979,53488.16214096 2024-03-06,02:47:37.000,66,11108054,13605,0,1709693256,13044.02929549,247.99748640000325,53488.1761152 2024-03-06,02:47:41.000,66,11108077,13925,0,1709693260,13043.94845977,247.9904372700039,53488.078295520005 2024-03-06,02:47:45.000,66,11108056,13005,0,1709693264,13043.96193238999,247.93404423000175,53488.148166720006 2024-03-06,02:47:49.000,66,11108022,13365,0,1709693268,13043.90804191,247.89879857999767,53487.98746296 2024-03-06,02:47:53.000,66,11108082,13165,0,1709693272,13044.02255917999,247.91994597000303,53488.05034704001 2024-03-06,02:47:57.000,66,11107989,13365,0,1709693276,13044.11013121,247.8424055400028,53488.05733416 2024-03-06,02:48:01.000,66,11108043,13525,0,1709693280,13044.170758,247.79306163,53488.16214096 2024-03-06,02:48:05.000,66,11108041,13445,0,1709693284,13044.24485740999,247.7789633700013,53488.12021824001 2024-03-06,02:48:09.000,66,11108060,13645,0,1709693288,13044.18423061999,247.78601250000065,53488.148166720006 2024-03-06,02:48:13.000,66,11108070,13005,0,1709693292,13044.22464847999,247.80011075999937,53488.127205360004 2024-03-06,02:48:17.000,66,11108109,13765,0,1709693296,13044.29201158,247.77191424000193,53488.22502504 2024-03-06,02:48:21.000,66,11108025,13605,0,1709693300,13044.345902059991,247.83535641000344,53488.127205360004 2024-03-06,02:48:25.000,66,11108070,13165,0,1709693304,13044.339165749996,248.0256829200007,53488.05733416 2024-03-06,02:48:28.000,66,11108081,13525,0,1709693307,13044.345902059991,248.13141986999835,53488.0363728 2024-03-06,02:48:31.000,66,11108058,13085,0,1709693310,13044.386319919991,248.26535334000073,53488.12021824001 2024-03-06,02:48:35.000,66,11108095,13245,0,1709693314,13044.352638370001,248.36404115999903,53488.092269759996 2024-03-06,02:48:39.000,66,11108079,13565,0,1709693318,13044.352638370001,248.50502376000077,53488.1761152 2024-03-06,02:48:43.000,66,11108089,13605,0,1709693322,13044.399792539996,248.56846593000228,53488.148166720006 2024-03-06,02:48:47.000,66,11108073,13085,0,1709693326,13044.359374679996,248.49092550000205,53488.092269759996 2024-03-06,02:48:51.000,66,11108086,13485,0,1709693330,13044.366110989991,248.44863071999862,53488.16912808001 2024-03-06,02:48:55.000,66,11108076,13605,0,1709693334,13044.366110989991,248.39223768000375,53488.11323112 2024-03-06,02:48:59.000,66,11108094,13565,0,1709693338,13044.238121099996,248.46977811000397,53488.0363728 2024-03-06,02:49:03.000,66,11108082,13325,0,1709693342,13044.19096693,248.47682724000333,53488.02239856001 2024-03-06,02:49:07.000,66,11108091,13365,0,1709693346,13044.00908656,248.49092550000205,53487.90361752001 2024-03-06,02:49:11.000,66,11108036,13485,0,1709693350,13043.98887763,248.4838763700027,53488.029385680005 2024-03-06,02:49:15.000,66,11108041,13125,0,1709693354,13043.90130559999,248.44863071999862,53487.97348872001 2024-03-06,02:49:19.000,66,11108075,13725,0,1709693358,13043.86088773999,248.50502376000077,53488.07130840001 2024-03-06,02:49:23.000,66,11108069,13765,0,1709693362,13043.813733569994,248.51207289000013,53488.02239856001 2024-03-06,02:49:27.000,66,11108071,13685,0,1709693366,13043.726161539998,248.42748333000054,53488.02239856001 2024-03-06,02:49:31.000,66,11108096,13565,0,1709693370,13043.685743679998,248.4627289800046,53488.00842432 2024-03-06,02:49:35.000,66,11108086,13565,0,1709693374,13043.611644269993,248.49092550000205,53487.9665016 2024-03-06,02:49:39.000,66,11108096,13325,0,1709693378,13043.537544860003,248.58961332000035,53487.94554024 2024-03-06,02:49:43.000,66,11108068,14085,0,1709693382,13043.396082350002,248.61076070999843,53487.83374632001 2024-03-06,02:49:47.000,66,11108041,13645,0,1709693386,13043.396082350002,248.6812520099993,53487.95252736001 2024-03-06,02:49:51.000,66,11108111,13605,0,1709693390,13043.288301389992,248.77993983000488,53487.87566904 2024-03-06,02:49:55.000,66,11108053,13525,0,1709693394,13043.288301389992,248.85748025999783,53487.90361752001 2024-03-06,02:49:59.000,66,11108078,13285,0,1709693398,13043.227674599992,248.9561680800034,53487.910604640005 2024-03-06,02:50:03.000,66,11108097,13405,0,1709693402,13043.126629949991,249.040757640003,53487.84772056 2024-03-06,02:50:07.000,66,11108059,13645,0,1709693406,13042.998640059996,249.20993676000217,53487.84073344 2024-03-06,02:50:11.000,66,11108057,13925,0,1709693410,13042.8908591,249.39321414000005,53487.756887999996 2024-03-06,02:50:15.000,66,11108042,13605,0,1709693414,13042.78981445,249.56239325999923,53487.76387512001 2024-03-06,02:50:19.000,66,11108105,13645,0,1709693418,13042.735923969994,249.6963267300016,53487.68701680001 2024-03-06,02:50:23.000,66,11108062,13645,0,1709693422,13042.816759689995,249.76681803000247,53487.68701680001 2024-03-06,02:50:27.000,66,11108112,13325,0,1709693426,13042.756132899995,249.83026020000398,53487.60317136 2024-03-06,02:50:31.000,66,11108081,13565,0,1709693430,13042.78307813999,249.92894802000228,53487.56823576001 2024-03-06,02:50:35.000,66,11108032,13365,0,1709693434,13042.8908591,250.01353758000187,53487.50535168 2024-03-06,02:50:39.000,66,11108117,13285,0,1709693438,13042.978431129995,250.03468496999994,53487.68701680001 2024-03-06,02:50:43.000,66,11108084,13365,0,1709693442,13043.11315733,250.06288149000466,53487.68002968 2024-03-06,02:50:47.000,66,11108049,13245,0,1709693446,13043.173784120001,250.0064884500025,53487.74990088 2024-03-06,02:50:51.000,66,11108103,13365,0,1709693450,13043.187256739991,249.92189889000292,53487.72893952 2024-03-06,02:50:55.000,66,11108037,13605,0,1709693454,13043.214201980001,249.8937023699982,53487.77784936 2024-03-06,02:50:59.000,66,11108102,13685,0,1709693458,13043.160311499996,249.83730933000334,53487.71496528001 2024-03-06,02:51:03.000,66,11108084,13885,0,1709693462,13043.173784120001,249.71747411999968,53487.72893952 2024-03-06,02:51:07.000,66,11108079,13725,0,1709693466,13043.07273947,249.63993368999945,53487.68701680001 2024-03-06,02:51:11.000,66,11108084,13485,0,1709693470,13043.07273947,249.5482950000005,53487.71496528001 2024-03-06,02:51:15.000,66,11108070,13565,0,1709693474,13043.00537636999,249.40731239999877,53487.68701680001 2024-03-06,02:51:19.000,66,11108063,13405,0,1709693478,13043.05253054,249.32977196999855,53487.79881072 2024-03-06,02:51:23.000,66,11108070,13925,0,1709693482,13042.998640059996,249.2028876300028,53487.83374632001 2024-03-06,02:51:27.000,66,11108066,13325,0,1709693486,13042.897595409995,249.16059284999938,53487.81977208 2024-03-06,02:51:31.000,66,11108092,13485,0,1709693490,13042.82349599999,249.06895416000043,53487.812784960006 2024-03-06,02:51:35.000,66,11108054,13245,0,1709693494,13042.80328706999,249.01961024999764,53487.861694800005 2024-03-06,02:51:39.000,66,11108051,13605,0,1709693498,13042.607934079999,248.97731547000149,53487.77086224 2024-03-06,02:51:43.000,66,11108028,13485,0,1709693502,13042.527098359998,248.86452939000446,53487.74990088 2024-03-06,02:51:47.000,66,11108072,13765,0,1709693506,13042.264382269997,248.78698896000424,53487.63810696001 2024-03-06,02:51:51.000,66,11108056,13805,0,1709693510,13042.264382269997,248.63895723000314,53487.72893952 2024-03-06,02:51:55.000,66,11108074,13565,0,1709693514,13042.170073929992,248.60371157999907,53487.68701680001 2024-03-06,02:51:59.000,66,11108098,13565,0,1709693518,13042.203755479997,248.51207289000013,53487.77086224 2024-03-06,02:52:03.000,66,11108054,13285,0,1709693522,13042.190282859992,248.41338507000182,53487.73592664001 2024-03-06,02:52:07.000,66,11108058,13605,0,1709693526,13042.203755479997,248.3358446400016,53487.79881072 2024-03-06,02:52:11.000,66,11108088,13525,0,1709693530,13042.156601310002,248.2724024700001,53487.7219524 2024-03-06,02:52:15.000,66,11108070,13245,0,1709693534,13042.116183450002,248.1525672600037,53487.77784936 2024-03-06,02:52:19.000,66,11108126,13285,0,1709693538,13042.116183450002,248.0397811799994,53487.645094080006 2024-03-06,02:52:23.000,66,11108087,13645,0,1709693542,13042.028611419992,247.99748640000325,53487.6520812 2024-03-06,02:52:27.000,66,11108123,13565,0,1709693546,13042.082501899997,247.91289684000367,53487.59618424001 2024-03-06,02:52:31.000,66,11108087,13165,0,1709693550,13042.095974520002,247.89174944999831,53487.66605544001 2024-03-06,02:52:35.000,66,11108132,13405,0,1709693554,13042.163337619997,247.85650380000152,53487.791823600004 2024-03-06,02:52:39.000,66,11108110,13645,0,1709693558,13042.163337619997,247.85650380000152,53487.80579784001 2024-03-06,02:52:43.000,66,11108078,13845,0,1709693562,13042.122919759997,247.82125815000472,53487.84073344 2024-03-06,02:52:47.000,66,11108107,13845,0,1709693566,13042.021875109996,247.89879857999767,53487.8267592 2024-03-06,02:52:51.000,66,11108067,13405,0,1709693570,13041.988193559991,248.01863379000133,53487.812784960006 2024-03-06,02:52:55.000,66,11108116,13165,0,1709693574,13041.839994739996,248.08207596000284,53487.756887999996 2024-03-06,02:52:59.000,66,11108098,13205,0,1709693578,13041.698532229995,248.15961639000307,53487.645094080006 2024-03-06,02:53:03.000,66,11108091,13365,0,1709693582,13041.597487579995,248.16666552000243,53487.65906832 2024-03-06,02:53:07.000,66,11108093,13365,0,1709693586,13041.40213458999,248.20191116999922,53487.526313040005 2024-03-06,02:53:11.000,66,11108124,13765,0,1709693590,13041.40213458999,248.11027248000028,53487.589197119996 2024-03-06,02:53:15.000,66,11108110,13605,0,1709693594,13041.260672079989,248.0397811799994,53487.477403200006 2024-03-06,02:53:19.000,66,11108096,13285,0,1709693598,13041.435816139994,247.94814249000046,53487.56124864 2024-03-06,02:53:23.000,66,11108096,13405,0,1709693602,13041.476233999994,247.83535641000344,53487.58221 2024-03-06,02:53:27.000,66,11108061,13765,0,1709693606,13041.63116913,247.79306163,53487.575222880005 2024-03-06,02:53:31.000,66,11108104,13445,0,1709693610,13041.73221378,247.82125815000472,53487.59618424001 2024-03-06,02:53:35.000,66,11108035,13285,0,1709693614,13041.759159019995,247.84945467000216,53487.66605544001 2024-03-06,02:53:39.000,66,11108080,13445,0,1709693618,13041.69179592,247.8776511899996,53487.60317136 2024-03-06,02:53:43.000,66,11108063,13325,0,1709693622,13041.597487579995,247.9269951000024,53487.63111984 2024-03-06,02:53:47.000,66,11108061,13605,0,1709693626,13041.476233999994,247.96928987999854,53487.59618424001 2024-03-06,02:53:51.000,66,11108101,13645,0,1709693630,13041.456025069994,247.9410933600011,53487.78483648001 2024-03-06,02:53:55.000,66,11108138,13325,0,1709693634,13041.348244109999,247.9269951000024,53487.77784936 2024-03-06,02:53:59.000,66,11108092,13405,0,1709693638,13041.328035179999,247.99748640000325,53487.84772056 2024-03-06,02:54:03.000,66,11108077,13205,0,1709693642,13041.280881009989,248.0256829200007,53487.78483648001 2024-03-06,02:54:07.000,66,11108123,13645,0,1709693646,13041.233726839993,248.04683030999877,53487.78483648001 2024-03-06,02:54:11.000,66,11108045,13605,0,1709693650,13041.240463149988,248.11732160999964,53487.812784960006 2024-03-06,02:54:15.000,66,11108081,13605,0,1709693654,13041.206781599998,248.18076378000114,53487.85470768001 2024-03-06,02:54:19.000,66,11108128,13405,0,1709693658,13041.112473259993,248.32174638000288,53487.77086224 2024-03-06,02:54:23.000,66,11108090,13445,0,1709693662,13041.139418500003,248.37813941999775,53487.812784960006 2024-03-06,02:54:27.000,66,11108129,13325,0,1709693666,13041.065319089998,248.47682724000333,53487.72893952 2024-03-06,02:54:31.000,66,11108075,13005,0,1709693670,13041.065319089998,248.55436767000356,53487.77784936 2024-03-06,02:54:35.000,66,11108097,13525,0,1709693674,13040.991219679992,248.6460063600025,53487.861694800005 2024-03-06,02:54:39.000,66,11108071,13765,0,1709693678,13041.045110159997,248.66715375000058,53487.98746296 2024-03-06,02:54:43.000,66,11108077,13525,0,1709693682,13041.024901229997,248.66010462000122,53487.98746296 2024-03-06,02:54:47.000,66,11108117,13525,0,1709693686,13041.065319089998,248.6460063600025,53488.05733416 2024-03-06,02:54:51.000,66,11108072,13365,0,1709693690,13041.051846469993,248.5966624499997,53488.09925688001 2024-03-06,02:54:55.000,66,11108077,13765,0,1709693694,13041.031637539993,248.56141680000292,53488.04335992 2024-03-06,02:54:59.000,66,11108089,13765,0,1709693698,13040.977747060002,248.58961332000035,53488.04335992 2024-03-06,02:55:03.000,66,11108081,13445,0,1709693702,13040.923856579997,248.63190810000378,53488.029385680005 2024-03-06,02:55:07.000,66,11108101,13365,0,1709693706,13040.863229789997,248.70239940000465,53487.97348872001 2024-03-06,02:55:11.000,66,11108080,13965,0,1709693710,13040.802602999996,248.68830113999866,53488.06432128 2024-03-06,02:55:15.000,66,11108045,13285,0,1709693714,13040.708294659991,248.75879243999952,53488.06432128 2024-03-06,02:55:19.000,66,11108066,13045,0,1709693718,13040.735239900001,248.81518548000167,53488.18310232 2024-03-06,02:55:23.000,66,11108090,13565,0,1709693722,13040.647667869991,248.87157852000382,53488.0363728 2024-03-06,02:55:27.000,66,11108138,13645,0,1709693726,13040.62745893999,248.94911895000405,53488.05733416 2024-03-06,02:55:31.000,66,11108119,13405,0,1709693730,13040.65440418,249.01961024999764,53488.05034704001 2024-03-06,02:55:35.000,66,11108094,13365,0,1709693734,13040.620722629996,249.0760032899998,53488.06432128 2024-03-06,02:55:39.000,66,11108136,13765,0,1709693738,13040.5331506,249.09715067999787,53487.93156600001 2024-03-06,02:55:43.000,66,11108114,13525,0,1709693742,13040.580304769996,249.1394454600013,53488.029385680005 2024-03-06,02:55:47.000,66,11108148,13765,0,1709693746,13040.459051189995,249.19583850000345,53487.94554024 2024-03-06,02:55:51.000,66,11108067,13325,0,1709693750,13040.42536963999,249.21698589000152,53488.02239856001 2024-03-06,02:55:55.000,66,11108095,13525,0,1709693754,13040.297379749994,249.25223153999832,53487.93855312 2024-03-06,02:55:59.000,66,11108104,13725,0,1709693758,13040.22328033999,249.20993676000217,53488.00842432 2024-03-06,02:56:03.000,66,11108110,13245,0,1709693762,13040.061608899989,249.3015754500011,53487.980475840006 2024-03-06,02:56:07.000,66,11108063,13365,0,1709693766,13039.906673769998,249.3227228399992,53487.90361752001 2024-03-06,02:56:11.000,66,11108145,13765,0,1709693770,13039.751738639992,249.36501762000262,53487.88964328 2024-03-06,02:56:15.000,66,11108118,13565,0,1709693774,13039.637221370001,249.42141066000477,53487.8267592 2024-03-06,02:57:37.000,66,11108118,13525,0,1709693856,13035.986141349997,248.67420287999994,53487.13503432001 2024-03-06,02:57:41.000,66,11108123,13525,0,1709693860,13036.006350279997,248.6178098399978,53487.121060080004 2024-03-06,02:57:45.000,66,11108091,13285,0,1709693864,13036.073713379992,248.6460063600025,53487.16298280001 2024-03-06,02:57:49.000,66,11108111,13445,0,1709693868,13036.033295519992,248.61076070999843,53487.10708584 2024-03-06,02:57:53.000,66,11108096,13045,0,1709693872,13036.107394929997,248.60371157999907,53487.1979184 2024-03-06,02:57:57.000,66,11108063,13485,0,1709693876,13036.060240760002,248.61076070999843,53487.1979184 2024-03-06,02:58:01.000,66,11108114,13565,0,1709693880,13036.168021719997,248.56141680000292,53487.31669944 2024-03-06,02:58:05.000,66,11108085,13445,0,1709693884,13036.289275299998,248.5332202799982,53487.34464792 2024-03-06,02:58:09.000,66,11108129,13685,0,1709693888,13036.289275299998,248.4979746300014,53487.41451912 2024-03-06,02:58:13.000,66,11108136,13325,0,1709693892,13036.296011609993,248.40633594000246,53487.39355776 2024-03-06,02:58:17.000,66,11108136,13405,0,1709693896,13036.242121130002,248.3710902899984,53487.40054488001 2024-03-06,02:58:21.000,66,11108119,13805,0,1709693900,13036.194966959993,248.41338507000182,53487.4424676 2024-03-06,02:58:25.000,66,11108124,13525,0,1709693904,13036.168021719997,248.37813941999775,53487.407532000005 2024-03-06,02:58:29.000,66,11108095,13525,0,1709693908,13036.208439579998,248.24420595000265,53487.51932592001 2024-03-06,02:58:33.000,66,11108090,13605,0,1709693912,13036.188230649997,248.3005989900048,53487.56124864 2024-03-06,02:58:37.000,66,11108094,13205,0,1709693916,13036.221912200002,248.26535334000073,53487.68701680001 2024-03-06,02:58:41.000,66,11108086,13565,0,1709693920,13036.120867550002,248.2865007299988,53487.65906832 2024-03-06,02:58:45.000,66,11108098,13605,0,1709693924,13036.033295519992,248.20896029999858,53487.76387512001 2024-03-06,02:58:49.000,66,11108070,13125,0,1709693928,13035.945723489996,248.24420595000265,53487.71496528001 2024-03-06,02:58:53.000,66,11108093,13525,0,1709693932,13035.965932419997,248.27945159999945,53487.78483648001 2024-03-06,02:58:57.000,66,11108132,13565,0,1709693936,13035.925514559996,248.30764812000416,53487.78483648001 2024-03-06,02:59:01.000,66,11108120,13405,0,1709693940,13035.959196110001,248.36404115999903,53487.791823600004 2024-03-06,02:59:05.000,66,11108085,13725,0,1709693944,13035.905305629996,248.39223768000375,53487.791823600004 2024-03-06,02:59:09.000,66,11108106,13125,0,1709693948,13035.891833009991,248.42748333000054,53487.84772056 2024-03-06,02:59:13.000,66,11108116,13765,0,1709693952,13035.871624079991,248.50502376000077,53487.8966304 2024-03-06,02:59:17.000,66,11108127,13445,0,1709693956,13035.878360390001,248.5966624499997,53488.029385680005 2024-03-06,02:59:21.000,66,11108092,13325,0,1709693960,13035.790788359991,248.6460063600025,53488.078295520005 2024-03-06,02:59:25.000,66,11108149,13525,0,1709693964,13035.77057942999,248.72354679000273,53488.12021824001 2024-03-06,02:59:29.000,66,11108131,13325,0,1709693968,13035.69648002,248.85043112999847,53488.127205360004 2024-03-06,02:59:33.000,66,11108112,13645,0,1709693972,13035.622380609995,248.9279715599987,53488.127205360004 2024-03-06,02:59:37.000,66,11108101,13485,0,1709693976,13035.52807226999,249.040757640003,53488.05733416 2024-03-06,02:59:41.000,66,11108114,13405,0,1709693980,13035.48765440999,249.12534720000258,53488.07130840001 2024-03-06,02:59:45.000,66,11108075,13565,0,1709693984,13035.373137139999,249.1746911099981,53488.01541144 2024-03-06,02:59:49.000,66,11108082,13165,0,1709693988,13035.339455589994,249.28042806000303,53488.11323112 2024-03-06,02:59:53.000,66,11108126,13925,0,1709693992,13035.285565109989,249.2381332799996,53488.05733416 2024-03-06,02:59:57.000,66,11108136,13565,0,1709693996,13035.177784149993,249.3509193600039,53488.08528264 2024-03-06,03:00:01.000,66,11108119,13285,0,1709694000,13035.096948429993,249.42845979000413,53488.14117960001 2024-03-06,03:00:05.000,66,11108116,13285,0,1709694004,13034.982431160002,249.42845979000413,53488.11323112 2024-03-06,03:00:09.000,66,11108119,13525,0,1709694008,13034.948749609997,249.45665631000156,53488.06432128 2024-03-06,03:00:13.000,66,11108104,13685,0,1709694012,13034.881386510002,249.45665631000156,53488.06432128 2024-03-06,03:00:17.000,66,11108140,13405,0,1709694016,13034.753396619992,249.50600022000435,53488.02239856001 2024-03-06,03:00:21.000,66,11108103,13645,0,1709694020,13034.746660309997,249.54124587000115,53488.0363728 2024-03-06,03:00:25.000,66,11108090,13565,0,1709694024,13034.652351969991,249.52009848000307,53487.90361752001 2024-03-06,03:00:29.000,66,11108122,13565,0,1709694028,13034.632143039991,249.484852829999,53487.980475840006 2024-03-06,03:00:33.000,66,11108116,13565,0,1709694032,13034.5378347,249.47780369999964,53487.980475840006 2024-03-06,03:00:37.000,66,11108126,13245,0,1709694036,13034.57825256,249.45665631000156,53488.078295520005 2024-03-06,03:00:41.000,66,11108129,13445,0,1709694040,13034.605197799996,249.42845979000413,53488.02239856001 2024-03-06,03:00:45.000,66,11108132,13485,0,1709694044,13034.59846149,249.42845979000413,53488.08528264 2024-03-06,03:00:49.000,66,11108121,13445,0,1709694048,13034.632143039991,249.49190195999836,53488.08528264 2024-03-06,03:00:53.000,66,11108125,13725,0,1709694052,13034.712978759992,249.54124587000115,53488.078295520005 2024-03-06,03:00:57.000,66,11108141,13245,0,1709694056,13034.632143039991,249.49895108999772,53488.01541144 2024-03-06,03:01:01.000,66,11108113,13605,0,1709694060,13034.739924000001,249.52714761000243,53488.05034704001 2024-03-06,03:01:05.000,66,11108078,13285,0,1709694064,13034.827496029997,249.56944238999858,53487.97348872001 2024-03-06,03:01:09.000,66,11108079,13565,0,1709694068,13034.942013300002,249.56944238999858,53488.05034704001 2024-03-06,03:01:13.000,66,11108109,13485,0,1709694072,13035.049794259998,249.54124587000115,53488.11323112 2024-03-06,03:01:17.000,66,11108127,13685,0,1709694076,13035.251883559999,249.49895108999772,53488.26694776001 2024-03-06,03:01:21.000,66,11108096,13645,0,1709694080,13035.43376393,249.47780369999964,53488.35778032001 2024-03-06,03:01:25.000,66,11108140,13685,0,1709694084,13035.642589539995,249.47780369999964,53488.44861288 2024-03-06,03:01:29.000,66,11108142,13525,0,1709694088,13035.784052049996,249.4496071800022,53488.483548480006 2024-03-06,03:01:33.000,66,11108143,13725,0,1709694092,13035.999613970002,249.41436152999813,53488.54643256 2024-03-06,03:01:37.000,66,11108118,13965,0,1709694096,13036.134340169992,249.42845979000413,53488.51848408 2024-03-06,03:01:41.000,66,11108152,13725,0,1709694100,13036.302747919988,249.42141066000477,53488.68617496 2024-03-06,03:01:45.000,66,11108102,13365,0,1709694104,13036.410528879998,249.41436152999813,53488.6652136 2024-03-06,03:01:49.000,66,11108093,13125,0,1709694108,13036.54525507999,249.50600022000435,53488.749059040005 2024-03-06,03:01:53.000,66,11108121,13245,0,1709694112,13036.64629972999,249.5130493500037,53488.85386584 2024-03-06,03:01:57.000,66,11108132,13285,0,1709694116,13036.79449855,249.5130493500037,53488.97963400001 2024-03-06,03:02:01.000,66,11108090,13565,0,1709694120,13036.81470748,249.46370544000092,53488.97264688 2024-03-06,03:02:05.000,66,11108139,13605,0,1709694124,13036.85512534,249.42845979000413,53489.09142792 2024-03-06,03:02:09.000,66,11108106,13645,0,1709694128,13036.86859795999,249.42141066000477,53489.07046656 2024-03-06,03:02:13.000,66,11108127,13085,0,1709694132,13036.8955432,249.4496071800022,53489.1892476 2024-03-06,03:02:17.000,66,11108118,13445,0,1709694136,13036.87533427,249.42845979000413,53489.098415039996 2024-03-06,03:02:21.000,66,11108131,13245,0,1709694140,13036.942697369996,249.45665631000156,53489.19623472001 2024-03-06,03:02:25.000,66,11108130,13565,0,1709694144,13036.97637892,249.35796849000326,53489.09142792 2024-03-06,03:02:29.000,66,11108135,13085,0,1709694148,13037.003324159996,249.4002632699994,53489.252131680005 2024-03-06,03:02:33.000,66,11108114,13405,0,1709694152,13036.962906299996,249.31567370999983,53489.154312000006 2024-03-06,03:02:37.000,66,11108090,13525,0,1709694156,13036.99658785,249.30862458000047,53489.301041520004 2024-03-06,03:02:41.000,66,11108127,13445,0,1709694160,13036.902279509995,249.3368210999979,53489.32899 2024-03-06,03:02:45.000,66,11108155,13325,0,1709694164,13036.85512534,249.3227228399992,53489.30802864 2024-03-06,03:02:49.000,66,11108148,13765,0,1709694168,13036.760816999995,249.34387023000454,53489.29405440001 2024-03-06,03:02:53.000,66,11108166,13765,0,1709694172,13036.74734437999,249.3509193600039,53489.266105919996 2024-03-06,03:02:57.000,66,11108163,13485,0,1709694176,13036.67324497,249.3509193600039,53489.21020896 2024-03-06,03:03:01.000,66,11108115,13445,0,1709694180,13036.74734437999,249.3861650100007,53489.203221840005 2024-03-06,03:03:05.000,66,11108172,13565,0,1709694184,13036.679981279995,249.3509193600039,53489.16129912 2024-03-06,03:03:09.000,66,11108113,13765,0,1709694188,13036.77428962,249.39321414000005,53489.18226048 2024-03-06,03:03:13.000,66,11108106,13445,0,1709694192,13036.75408069,249.4002632699994,53489.21020896 2024-03-06,03:03:17.000,66,11108136,13365,0,1709694196,13036.882070579995,249.42141066000477,53489.29405440001 2024-03-06,03:03:21.000,66,11108114,13485,0,1709694200,13036.902279509995,249.43550892000349,53489.34296424001 2024-03-06,03:03:25.000,66,11108151,13845,0,1709694204,13036.91575213,249.5130493500037,53489.370912720005 2024-03-06,03:03:29.000,66,11108115,13565,0,1709694208,13036.97637892,249.58354065000458,53489.322002880006 2024-03-06,03:03:33.000,66,11108099,13645,0,1709694212,13036.94943367999,249.60468804000266,53489.40584832 2024-03-06,03:03:37.000,66,11108137,13845,0,1709694216,13036.84838902999,249.70337586000096,53489.28706728 2024-03-06,03:03:41.000,66,11108134,13525,0,1709694220,13036.87533427,249.75271977000375,53489.39187408001 2024-03-06,03:03:45.000,66,11108131,13205,0,1709694224,13036.781025929995,249.82321107000462,53489.24514456001 2024-03-06,03:03:49.000,66,11108138,13645,0,1709694228,13036.760816999995,249.91484976000356,53489.30802864 2024-03-06,03:03:53.000,66,11108164,13285,0,1709694232,13036.6934539,249.8937023699982,53489.37789984 2024-03-06,03:03:57.000,66,11108109,13685,0,1709694236,13036.65303604,249.95714453999972,53489.46174528001 2024-03-06,03:04:01.000,66,11108132,13605,0,1709694240,13036.61261818,250.01353758000187,53489.45475816 2024-03-06,03:04:05.000,66,11108139,13285,0,1709694244,13036.484628289989,250.04878322999866,53489.433796799996 2024-03-06,03:04:09.000,66,11108094,13485,0,1709694248,13036.397056259993,250.1051762700008,53489.419822560005 2024-03-06,03:04:13.000,66,11108100,13805,0,1709694252,13036.269066369998,250.18271670000104,53489.32899 2024-03-06,03:04:17.000,66,11108143,13605,0,1709694256,13036.141076480002,250.16156931000296,53489.322002880006 2024-03-06,03:04:21.000,66,11108139,13525,0,1709694260,13036.046768139997,250.24615887000255,53489.24514456001 2024-03-06,03:04:25.000,66,11108107,13485,0,1709694264,13036.040031830002,250.21091321999847,53489.32899 2024-03-06,03:04:29.000,66,11108120,13485,0,1709694268,13035.912041939991,250.23206061000383,53489.23117032 2024-03-06,03:04:33.000,66,11108171,13645,0,1709694272,13035.851415149991,250.2391097400032,53489.27309304001 2024-03-06,03:04:37.000,66,11108091,13685,0,1709694276,13035.790788359991,250.19681495999976,53489.370912720005 2024-03-06,03:04:41.000,66,11108125,13645,0,1709694280,13035.71668895,250.2391097400032,53489.370912720005 2024-03-06,03:04:45.000,66,11108186,13485,0,1709694284,13035.58869905999,250.24615887000255,53489.322002880006 2024-03-06,03:04:49.000,66,11108120,13365,0,1709694288,13035.440500239994,250.30960104000405,53489.322002880006 2024-03-06,03:04:53.000,66,11108119,13285,0,1709694292,13035.312510349999,250.3730432099983,53489.33597712 2024-03-06,03:04:57.000,66,11108089,13285,0,1709694296,13035.076739499993,250.401239730003,53489.18226048 2024-03-06,03:05:01.000,66,11108144,13845,0,1709694300,13034.975694849993,250.50697668000066,53489.16828624 2024-03-06,03:05:05.000,66,11108134,13485,0,1709694304,13034.915068059992,250.52107493999938,53489.11238928 2024-03-06,03:05:09.000,66,11108147,12965,0,1709694308,13034.800550790002,250.5351731999981,53489.035530960005 2024-03-06,03:05:13.000,66,11108171,13405,0,1709694312,13034.800550790002,250.52107493999938,53489.133350640004 2024-03-06,03:05:17.000,66,11108169,13725,0,1709694316,13034.780341860001,250.50697668000066,53489.1892476 2024-03-06,03:05:20.000,66,11108095,13285,0,1709694319,13034.773605549992,250.50697668000066,53489.1892476 2024-03-06,03:05:24.000,66,11108110,13325,0,1709694323,13034.787078169997,250.49287842000194,53489.18226048 2024-03-06,03:05:28.000,66,11108125,13405,0,1709694327,13034.773605549992,250.4646819000045,53489.16828624 2024-03-06,03:05:32.000,66,11108149,13485,0,1709694331,13034.793814479992,250.47878016000323,53489.14732488001 2024-03-06,03:05:36.000,66,11108101,13245,0,1709694335,13034.726451379996,250.51402581000002,53489.14033776 2024-03-06,03:05:40.000,66,11108145,13645,0,1709694339,13034.719715070001,250.55632059000345,53489.04251808 2024-03-06,03:05:44.000,66,11108148,13125,0,1709694343,13034.766869239997,250.5492714600041,53489.098415039996 2024-03-06,03:05:48.000,66,11108123,13405,0,1709694347,13034.807287099997,250.52812406999874,53489.0495052 2024-03-06,03:05:52.000,66,11108104,13685,0,1709694351,13034.746660309997,250.61271362999832,53489.07046656 2024-03-06,03:05:56.000,66,11108130,13565,0,1709694355,13034.760132930001,250.66205754000111,53489.16828624 2024-03-06,03:06:00.000,66,11108136,13485,0,1709694359,13034.746660309997,250.7114014500039,53489.11238928 2024-03-06,03:06:04.000,66,11108150,13485,0,1709694363,13034.746660309997,250.76074535999942,53489.14033776 2024-03-06,03:06:08.000,66,11108139,13365,0,1709694367,13034.760132930001,250.77484361999814,53489.16828624 2024-03-06,03:06:12.000,66,11108151,13485,0,1709694371,13034.699506140001,250.87353144000372,53489.11238928 2024-03-06,03:06:16.000,66,11108119,13885,0,1709694375,13034.652351969991,250.9299244799986,53489.07046656 2024-03-06,03:06:20.000,66,11108136,13645,0,1709694379,13034.55804363,250.9581210000033,53489.02854384001 2024-03-06,03:06:24.000,66,11108091,13445,0,1709694383,13034.706242449996,250.95107187000394,53489.11238928 2024-03-06,03:06:28.000,66,11108118,13525,0,1709694387,13034.726451379996,250.93697360999795,53489.02155672 2024-03-06,03:06:32.000,66,11108109,13645,0,1709694391,13034.955485919992,250.90172796000115,53489.23117032 2024-03-06,03:06:36.000,66,11108168,13245,0,1709694395,13035.070003189998,250.92287534999923,53489.266105919996 2024-03-06,03:06:40.000,66,11108112,13605,0,1709694399,13035.177784149993,250.9581210000033,53489.34296424001 2024-03-06,03:06:44.000,66,11108123,13205,0,1709694403,13035.278828799994,250.94402274000458,53489.301041520004 2024-03-06,03:06:48.000,66,11108102,13245,0,1709694407,13035.413555,250.9087770900005,53489.42680968 2024-03-06,03:06:52.000,66,11108118,13645,0,1709694411,13035.51459965,250.95107187000394,53489.44777104 2024-03-06,03:06:56.000,66,11108146,13485,0,1709694415,13035.561753819995,250.98631752000074,53489.40584832 2024-03-06,03:07:00.000,66,11108115,13725,0,1709694419,13035.66953477999,251.0427105600029,53489.503668 2024-03-06,03:07:04.000,66,11108124,13405,0,1709694423,13035.703216329995,251.09910359999776,53489.489693760006 2024-03-06,03:07:08.000,66,11108172,13565,0,1709694427,13035.70995263999,251.16959489999863,53489.52462936 2024-03-06,03:07:12.000,66,11108150,13085,0,1709694431,13035.67627109,251.21188968000206,53489.53161648001 2024-03-06,03:07:16.000,66,11108132,13525,0,1709694435,13035.79752467,251.2541844599982,53489.636423280004 2024-03-06,03:07:20.000,66,11108169,13845,0,1709694439,13035.810997289991,251.29647924000164,53489.5735392 2024-03-06,03:07:24.000,66,11108150,13525,0,1709694443,13035.871624079991,251.27533185000357,53489.60847480001 2024-03-06,03:07:28.000,66,11108135,13405,0,1709694447,13035.898569320001,251.26123359000485,53489.59450056 2024-03-06,03:07:32.000,66,11108117,13605,0,1709694451,13035.905305629996,251.19779142000334,53489.61546192 2024-03-06,03:07:36.000,66,11108147,13365,0,1709694455,13035.986141349997,251.2048405500027,53489.7132816 2024-03-06,03:07:40.000,66,11108179,13605,0,1709694459,13036.114131239992,251.0920544699984,53489.69930736001 2024-03-06,03:07:44.000,66,11108146,13845,0,1709694463,13036.093922309992,251.12025099000311,53489.74123008 2024-03-06,03:07:48.000,66,11108150,13205,0,1709694467,13036.161285410002,251.06385795000097,53489.853024000004 2024-03-06,03:07:52.000,66,11108146,13525,0,1709694471,13036.188230649997,251.12025099000311,53489.873985360005 2024-03-06,03:07:56.000,66,11108125,13765,0,1709694475,13036.181494340002,251.176644029998,53489.88097248 2024-03-06,03:08:00.000,66,11108163,13405,0,1709694479,13036.181494340002,251.176644029998,53489.8879596 2024-03-06,03:08:04.000,66,11108173,13445,0,1709694483,13036.255593749993,251.2048405500027,53489.96481792001 2024-03-06,03:08:08.000,66,11108183,13485,0,1709694487,13036.282538990003,251.2048405500027,53489.98577928001 2024-03-06,03:08:12.000,66,11108204,13805,0,1709694491,13036.403792569989,251.1061527300044,53490.07661184 2024-03-06,03:08:16.000,66,11108165,13645,0,1709694495,13036.504837219989,251.1554966399999,53490.10456032 2024-03-06,03:08:20.000,66,11108160,13405,0,1709694499,13036.525046149989,251.0920544699984,53490.0975732 2024-03-06,03:08:24.000,66,11108156,13445,0,1709694503,13036.66650865999,251.1061527300044,53490.160457280006 2024-03-06,03:08:28.000,66,11108139,13245,0,1709694507,13036.659772349994,251.13434925000183,53490.01372776001 2024-03-06,03:08:32.000,66,11108179,13285,0,1709694511,13036.882070579995,251.07090708000032,53490.209367120005 2024-03-06,03:08:36.000,66,11108139,13405,0,1709694515,13037.050478329991,251.1413983800012,53490.328148160006 2024-03-06,03:08:40.000,66,11108162,13485,0,1709694519,13037.239095010002,251.1554966399999,53490.33513528 2024-03-06,03:08:44.000,66,11108184,13365,0,1709694523,13037.481602170003,251.1413983800012,53490.40500648 2024-03-06,03:08:48.000,66,11108193,13485,0,1709694527,13037.703900399989,251.14844751000055,53490.474877680004 2024-03-06,03:08:52.000,66,11108129,13365,0,1709694531,13037.94640755999,251.16254576999927,53490.48885192001 2024-03-06,03:08:56.000,66,11108158,13325,0,1709694535,13038.10807899999,251.1413983800012,53490.50282616 2024-03-06,03:09:00.000,66,11108162,13605,0,1709694539,13038.370795089992,251.16959489999863,53490.60064584 2024-03-06,03:09:04.000,66,11108149,13565,0,1709694543,13038.465103429997,251.18369316000462,53490.50981328 2024-03-06,03:09:08.000,66,11108168,13485,0,1709694547,13038.667192729998,251.24713532999886,53490.61462008001 2024-03-06,03:09:12.000,66,11108155,13445,0,1709694551,13038.815391549993,251.31057750000036,53490.67750416 2024-03-06,03:09:16.000,66,11108111,13445,0,1709694555,13038.990535609999,251.3528722800038,53490.78929808 2024-03-06,03:09:20.000,66,11108158,13525,0,1709694559,13039.12526180999,251.37401967000187,53490.831220800006 2024-03-06,03:09:24.000,66,11108148,13245,0,1709694563,13039.20609752999,251.39516705999995,53490.85218216001 2024-03-06,03:09:28.000,66,11108177,13725,0,1709694567,13039.340823729995,251.47975661999953,53490.8661564 2024-03-06,03:09:32.000,66,11108123,13525,0,1709694571,13039.482286239996,251.4868057499989,53490.880130640006 2024-03-06,03:09:36.000,66,11108150,13565,0,1709694575,13039.563121959996,251.47975661999953,53490.90807912 2024-03-06,03:09:40.000,66,11108170,13765,0,1709694579,13039.583330889996,251.50795314000425,53490.81724656 2024-03-06,03:09:44.000,66,11108134,13125,0,1709694583,13039.657430300002,251.5502479200004,53490.87314352001 2024-03-06,03:09:48.000,66,11108148,13485,0,1709694587,13039.872992219993,251.52910053000232,53490.929040480005 2024-03-06,03:09:52.000,66,11108182,13365,0,1709694591,13039.926882699998,251.53614966000168,53490.83820792 2024-03-06,03:09:56.000,66,11108189,13565,0,1709694595,13040.128971999999,251.47270749000018,53490.977950320004 2024-03-06,03:10:00.000,66,11108204,13485,0,1709694599,13040.236752959994,251.49385487999825,53490.97096320001 2024-03-06,03:10:04.000,66,11108156,13445,0,1709694603,13040.277170819994,251.5502479200004,53490.98493744 2024-03-06,03:10:08.000,66,11108155,13605,0,1709694607,13040.29064344,251.62073922000127,53490.998911680006 2024-03-06,03:10:12.000,66,11108163,13725,0,1709694611,13040.3310613,251.71942703999957,53490.95000184001 2024-03-06,03:10:16.000,66,11108178,13365,0,1709694615,13040.22328033999,251.86745877000067,53490.90109200001 2024-03-06,03:10:20.000,66,11108192,13445,0,1709694619,13040.176126169994,251.95204833000025,53490.80327232001 2024-03-06,03:10:24.000,66,11108103,13365,0,1709694623,13040.102026759989,252.0718835400039,53490.73340112001 2024-03-06,03:10:28.000,66,11108196,13365,0,1709694627,13040.075081519994,252.17762049000157,53490.75436248001 2024-03-06,03:10:32.000,66,11108145,13565,0,1709694631,13040.014454729993,252.34679961000074,53490.73340112001 2024-03-06,03:10:36.000,66,11108155,13605,0,1709694635,13039.926882699998,252.38909439000417,53490.70545264001 2024-03-06,03:10:40.000,66,11108139,13285,0,1709694639,13039.933619009993,252.43138917000033,53490.70545264001 2024-03-06,03:10:44.000,66,11108160,13325,0,1709694643,13039.852783289993,252.4525365599984,53490.69846552 2024-03-06,03:10:48.000,66,11108164,13325,0,1709694647,13039.745002329997,252.49483134000184,53490.6216072 2024-03-06,03:10:52.000,66,11108121,13325,0,1709694651,13039.684375539997,252.53007698999863,53490.58667160001 2024-03-06,03:10:56.000,66,11108154,13805,0,1709694655,13039.47554993,252.50892960000056,53490.46090344 2024-03-06,03:11:00.000,66,11108153,13325,0,1709694659,13039.40818682999,252.5653226400027,53490.48885192001 2024-03-06,03:11:04.000,66,11108151,13485,0,1709694663,13039.340823729995,252.537126119998,53490.50282616 2024-03-06,03:11:08.000,66,11108150,13405,0,1709694667,13039.18588859999,252.50892960000056,53490.4119936 2024-03-06,03:11:12.000,66,11108164,13525,0,1709694671,13039.13199812,252.43138917000033,53490.36308376 2024-03-06,03:11:16.000,66,11108169,13525,0,1709694675,13039.057898709994,252.4031926500029,53490.40500648 2024-03-06,03:11:20.000,66,11108187,13245,0,1709694679,13038.943381439989,252.3538487400001,53490.38404512 2024-03-06,03:11:24.000,66,11108152,13565,0,1709694683,13038.909699889999,252.33270135000203,53490.41898072001 2024-03-06,03:11:28.000,66,11108176,13445,0,1709694687,13038.862545719989,252.27630830999988,53490.33513528 2024-03-06,03:11:32.000,66,11108156,13645,0,1709694691,13038.815391549993,252.24811179000244,53490.32116104001 2024-03-06,03:11:36.000,66,11108094,13685,0,1709694695,13038.653720109993,252.24106266000308,53490.2373156 2024-03-06,03:11:40.000,66,11108193,13565,0,1709694699,13038.653720109993,252.21286613999837,53490.2722512 2024-03-06,03:11:44.000,66,11108155,13125,0,1709694703,13038.579620700002,252.1917187500003,53490.28622544 2024-03-06,03:11:48.000,66,11108135,13565,0,1709694707,13038.566148079997,252.17762049000157,53490.307186800004 2024-03-06,03:11:52.000,66,11108149,13725,0,1709694711,13038.512257599992,252.1071291900007,53490.15347016001 2024-03-06,03:11:56.000,66,11108188,13325,0,1709694715,13038.613302249993,252.02958876000048,53490.27923832001 2024-03-06,03:12:00.000,66,11108133,13605,0,1709694719,13038.660456420002,251.93795007000153,53490.30019968001 2024-03-06,03:12:04.000,66,11108124,13525,0,1709694723,13038.620038560002,251.86745877000067,53490.25128984001 2024-03-06,03:12:08.000,66,11108152,13405,0,1709694727,13038.620038560002,251.761721820003,53490.24430272 2024-03-06,03:12:12.000,66,11108137,13445,0,1709694731,13038.640247490002,251.7335252999983,53490.31417392 2024-03-06,03:12:16.000,66,11108123,13605,0,1709694735,13038.660456420002,251.6982796500015,53490.25128984001 2024-03-06,03:12:20.000,66,11108144,13405,0,1709694739,13038.640247490002,251.6630340000047,53490.139495920004 2024-03-06,03:12:24.000,66,11108150,13325,0,1709694743,13038.734555829993,251.67713226000342,53490.23032848001 2024-03-06,03:12:28.000,66,11108116,13445,0,1709694747,13038.869282029998,251.59254270000383,53490.29321256 2024-03-06,03:12:32.000,66,11108148,13645,0,1709694751,13039.010744539999,251.57139530999848,53490.328148160006 2024-03-06,03:12:36.000,66,11108156,13605,0,1709694755,13039.19262491,251.57844443999784,53490.328148160006 2024-03-06,03:12:40.000,66,11108127,13245,0,1709694759,13039.34756003999,251.53614966000168,53490.356096640004 2024-03-06,03:12:44.000,66,11108143,13485,0,1709694763,13039.462077309996,251.5009040100049,53490.39103224 2024-03-06,03:12:48.000,66,11108155,13365,0,1709694767,13039.569858269992,251.44451097000274,53490.43994208 2024-03-06,03:12:52.000,66,11108137,13565,0,1709694771,13039.684375539997,251.3387740199978,53490.50981328 2024-03-06,03:12:56.000,66,11108146,13285,0,1709694775,13039.697848160002,251.3669705400025,53490.50282616 2024-03-06,03:13:00.000,66,11108169,13445,0,1709694779,13039.765211259997,251.31057750000036,53490.474877680004 2024-03-06,03:13:04.000,66,11108182,13845,0,1709694783,13039.704584469997,251.34582315000443,53490.523787520004 2024-03-06,03:13:08.000,66,11108183,13845,0,1709694787,13039.684375539997,251.3528722800038,53490.57269736 2024-03-06,03:13:12.000,66,11108240,13485,0,1709694791,13039.677639230002,251.35992141000315,53490.642568560004 2024-03-06,03:13:16.000,66,11108180,13645,0,1709694795,13039.718057090002,251.42336358000466,53490.726414 2024-03-06,03:13:20.000,66,11108122,13365,0,1709694799,13039.657430300002,251.4022161899993,53490.74038824 2024-03-06,03:13:24.000,66,11108163,13565,0,1709694803,13039.603539819997,251.38106880000123,53490.78929808 2024-03-06,03:13:28.000,66,11108157,13445,0,1709694807,13039.563121959996,251.3669705400025,53490.82423368001 2024-03-06,03:13:32.000,66,11108117,13485,0,1709694811,13039.455341,251.3387740199978,53490.80327232001 2024-03-06,03:13:36.000,66,11108178,13405,0,1709694815,13039.34756003999,251.2682827200042,53490.73340112001 2024-03-06,03:13:40.000,66,11108202,13765,0,1709694819,13039.320614799995,251.21188968000206,53490.810259440004 2024-03-06,03:13:44.000,66,11108164,13445,0,1709694823,13039.219570149995,251.23303707000014,53490.73340112001 2024-03-06,03:13:47.000,66,11108179,13285,0,1709694826,13039.239779079995,251.19779142000334,53490.74737536 2024-03-06,03:13:50.000,66,11108147,13485,0,1709694829,13039.259988009995,251.19074229000398,53490.831220800006 2024-03-06,03:13:54.000,66,11108206,13485,0,1709694833,13039.259988009995,251.2048405500027,53490.83820792 2024-03-06,03:13:58.000,66,11108145,13805,0,1709694837,13039.26672431999,251.19779142000334,53490.90807912 2024-03-06,03:14:02.000,66,11108137,13605,0,1709694841,13039.20609752999,251.23303707000014,53490.84519504 2024-03-06,03:14:06.000,66,11108147,13565,0,1709694845,13039.158943359995,251.2541844599982,53490.8661564 2024-03-06,03:14:10.000,66,11108158,13565,0,1709694849,13039.13199812,251.34582315000443,53490.90109200001 2024-03-06,03:14:14.000,66,11108135,13445,0,1709694853,13039.06463501999,251.40926531999867,53490.90109200001 2024-03-06,03:14:18.000,66,11108182,13605,0,1709694857,13038.950117749999,251.47270749000018,53490.810259440004 2024-03-06,03:14:22.000,66,11108151,13645,0,1709694861,13038.96359036999,251.4515601000021,53490.87314352001 2024-03-06,03:14:26.000,66,11108228,13525,0,1709694865,13039.010744539999,251.4868057499989,53490.90109200001 2024-03-06,03:14:30.000,66,11108184,13325,0,1709694869,13039.06463501999,251.54319879000104,53491.05480864 2024-03-06,03:14:34.000,66,11108174,13605,0,1709694873,13039.11178919,251.53614966000168,53491.08974424001 2024-03-06,03:14:38.000,66,11108163,13685,0,1709694877,13039.17241598,251.57844443999784,53491.13865408001 2024-03-06,03:14:42.000,66,11108194,13325,0,1709694881,13039.239779079995,251.56434617999912,53491.13166696 2024-03-06,03:14:46.000,66,11108122,13645,0,1709694885,13039.33408742,251.53614966000168,53491.08974424001 2024-03-06,03:14:50.000,66,11108157,13445,0,1709694889,13039.462077309996,251.57844443999784,53491.194551040004 2024-03-06,03:14:54.000,66,11108136,13245,0,1709694893,13039.509231479991,251.58549357000447,53491.18756392001 2024-03-06,03:14:58.000,66,11108162,13765,0,1709694897,13039.529440409991,251.64188660999935,53491.13166696 2024-03-06,03:15:02.000,66,11108156,13405,0,1709694901,13039.751738639992,251.57844443999784,53491.29935784 2024-03-06,03:15:06.000,66,11108167,13365,0,1709694905,13039.812365429992,251.55729704999976,53491.27839648 2024-03-06,03:15:10.000,66,11108165,13525,0,1709694909,13039.967300559998,251.53614966000168,53491.39717752 2024-03-06,03:15:14.000,66,11108185,13365,0,1709694913,13040.088554139998,251.56434617999912,53491.4600616 2024-03-06,03:15:18.000,66,11108162,13405,0,1709694917,13040.162653549989,251.5150022700036,53491.57884264 2024-03-06,03:15:22.000,66,11108166,13365,0,1709694921,13040.236752959994,251.47975661999953,53491.54390704001 2024-03-06,03:15:26.000,66,11108196,13245,0,1709694925,13040.256961889994,251.47270749000018,53491.669675200006 2024-03-06,03:15:30.000,66,11108170,13285,0,1709694929,13040.277170819994,251.43041271000402,53491.697623680004 2024-03-06,03:15:34.000,66,11108172,13605,0,1709694933,13040.277170819994,251.40926531999867,53491.59281688001 2024-03-06,03:15:38.000,66,11108175,13565,0,1709694937,13040.256961889994,251.37401967000187,53491.72557216 2024-03-06,03:15:42.000,66,11108154,13845,0,1709694941,13040.337797609995,251.3387740199978,53491.73954640001 2024-03-06,03:15:46.000,66,11108158,13005,0,1709694945,13040.317588679995,251.4022161899993,53491.718585040006 2024-03-06,03:15:50.000,66,11108231,13245,0,1709694949,13040.35127023,251.40926531999867,53491.79544336 2024-03-06,03:15:54.000,66,11108162,13685,0,1709694953,13040.35127023,251.43746184000338,53491.8443532 2024-03-06,03:15:58.000,66,11108179,13085,0,1709694957,13040.438842259995,251.3881179300006,53491.85134032 2024-03-06,03:16:02.000,66,11108177,13445,0,1709694961,13040.43210595,251.44451097000274,53491.82339184 2024-03-06,03:16:06.000,66,11108156,13245,0,1709694965,13040.42536963999,251.45860923000146,53491.87230168 2024-03-06,03:16:10.000,66,11108172,13325,0,1709694969,13040.48599642999,251.5009040100049,53491.89326304 2024-03-06,03:16:14.000,66,11108153,13125,0,1709694973,13040.438842259995,251.44451097000274,53491.837366080006 2024-03-06,03:16:18.000,66,11108153,13405,0,1709694977,13040.50620535999,251.38106880000123,53491.886275920006 2024-03-06,03:16:22.000,66,11108178,13485,0,1709694981,13040.519677979995,251.2894301100023,53491.82339184 2024-03-06,03:16:26.000,66,11108197,13725,0,1709694985,13040.640931559996,251.2400861999995,53491.97012136 2024-03-06,03:16:30.000,66,11108173,13405,0,1709694989,13040.58704107999,251.16959489999863,53492.005056960006 2024-03-06,03:16:34.000,66,11108201,13245,0,1709694993,13040.667876799991,251.12025099000311,53492.06794104 2024-03-06,03:16:38.000,66,11108163,13245,0,1709694997,13040.775657760001,251.0568088200016,53492.102876640005 2024-03-06,03:16:42.000,66,11108147,13565,0,1709695001,13040.789130379992,250.93697360999795,53492.13082512 2024-03-06,03:16:46.000,66,11108143,13285,0,1709695005,13040.863229789997,250.90172796000115,53492.14479936001 2024-03-06,03:16:50.000,66,11108148,13445,0,1709695009,13040.883438719997,250.845334919999,53492.17973496 2024-03-06,03:16:54.000,66,11108191,13325,0,1709695013,13040.802602999996,250.85943317999772,53492.11685088 2024-03-06,03:16:58.000,66,11108193,13285,0,1709695017,13040.728503589991,250.85238404999836,53492.01204408 2024-03-06,03:17:02.000,66,11108155,13525,0,1709695021,13040.647667869991,250.83828578999965,53492.10986376 2024-03-06,03:17:06.000,66,11108193,13205,0,1709695025,13040.52641428999,250.9299244799986,53492.11685088 2024-03-06,03:17:10.000,66,11108154,13325,0,1709695029,13040.50620535999,250.9299244799986,53492.16576072001 2024-03-06,03:17:14.000,66,11108179,13165,0,1709695033,13040.36474284999,250.92287534999923,53492.20768344 2024-03-06,03:17:18.000,66,11108169,13525,0,1709695037,13040.277170819994,250.96517013000266,53492.20768344 2024-03-06,03:17:22.000,66,11108143,13445,0,1709695041,13040.18286247999,250.9933666500001,53492.16576072001 2024-03-06,03:17:26.000,66,11108231,13885,0,1709695045,13040.108763069999,250.97221926000202,53492.0889024 2024-03-06,03:17:30.000,66,11108179,13205,0,1709695049,13040.021191039988,250.93697360999795,53492.09588952001 2024-03-06,03:17:34.000,66,11108175,13645,0,1709695053,13039.852783289993,250.8946788300018,53491.87230168 2024-03-06,03:17:38.000,66,11108228,13605,0,1709695057,13039.893201149993,250.9299244799986,53491.984095600004 2024-03-06,03:17:42.000,66,11108216,13365,0,1709695061,13039.825838049997,250.9087770900005,53491.935185760005 2024-03-06,03:17:46.000,66,11108209,13565,0,1709695065,13039.792156499992,250.97926839000138,53491.8443532 2024-03-06,03:17:50.000,66,11108212,13485,0,1709695069,13039.637221370001,250.96517013000266,53491.82339184 2024-03-06,03:17:54.000,66,11108166,13445,0,1709695073,13039.697848160002,251.09910359999776,53491.94916 2024-03-06,03:17:58.000,66,11108162,13605,0,1709695077,13039.623748749997,251.14844751000055,53491.92819864001 2024-03-06,03:18:02.000,66,11108227,13085,0,1709695081,13039.623748749997,251.16959489999863,53491.92121152 2024-03-06,03:18:06.000,66,11108167,13565,0,1709695085,13039.549649339991,251.16959489999863,53491.87928880001 2024-03-06,03:18:10.000,66,11108175,13605,0,1709695089,13039.502495169996,251.176644029998,53491.816404720004 2024-03-06,03:18:14.000,66,11108150,13605,0,1709695093,13039.43513207,251.22598794000078,53491.74653352 2024-03-06,03:18:18.000,66,11108160,13445,0,1709695097,13039.35429635,251.32467575999908,53491.76050776001 2024-03-06,03:18:22.000,66,11108225,13525,0,1709695101,13039.30714217999,251.33172488999844,53491.57884264 2024-03-06,03:18:26.000,66,11108209,13405,0,1709695105,13039.280196939995,251.31762662999972,53491.669675200006 2024-03-06,03:18:30.000,66,11108183,13165,0,1709695109,13039.31387849,251.29647924000164,53491.65570096 2024-03-06,03:18:34.000,66,11108180,13565,0,1709695113,13039.40818682999,251.23303707000014,53491.79544336 2024-03-06,03:18:38.000,66,11108209,13525,0,1709695117,13039.41492314,251.22598794000078,53491.80941760001 2024-03-06,03:18:42.000,66,11108163,13245,0,1709695121,13039.381241589996,251.22598794000078,53491.79544336 2024-03-06,03:18:46.000,66,11108173,13645,0,1709695125,13039.381241589996,251.176644029998,53491.83037896001 2024-03-06,03:18:50.000,66,11108195,13405,0,1709695129,13039.340823729995,251.0920544699984,53491.90025016 2024-03-06,03:18:54.000,66,11108214,13765,0,1709695133,13039.31387849,251.02861230000417,53491.85134032 2024-03-06,03:18:58.000,66,11108161,13325,0,1709695137,13039.22630645999,250.98631752000074,53491.816404720004 2024-03-06,03:19:02.000,66,11108221,13485,0,1709695141,13039.21283384,250.9299244799986,53491.886275920006 2024-03-06,03:19:06.000,66,11108196,13485,0,1709695145,13039.07137133,250.85943317999772,53491.8443532 2024-03-06,03:19:10.000,66,11108209,13285,0,1709695149,13039.00400822999,250.7466471000007,53491.87928880001 2024-03-06,03:19:14.000,66,11108184,13405,0,1709695153,13038.896227269994,250.62681189000432,53491.97012136 2024-03-06,03:19:18.000,66,11108190,13685,0,1709695157,13038.822127859989,250.50697668000066,53491.92121152 2024-03-06,03:19:22.000,66,11108175,13205,0,1709695161,13038.748028449998,250.42943625000044,53492.033005440004 2024-03-06,03:19:26.000,66,11108221,13605,0,1709695165,13038.633511179993,250.38714147000428,53492.03999256 2024-03-06,03:19:30.000,66,11108236,13565,0,1709695169,13038.518993910002,250.29550277999806,53491.984095600004 2024-03-06,03:19:34.000,66,11108218,14085,0,1709695173,13038.411212949992,250.21796234999783,53491.95614712001 2024-03-06,03:19:38.000,66,11108187,13205,0,1709695177,13038.391004019992,250.13337278999825,53491.96313424 2024-03-06,03:19:42.000,66,11108165,13605,0,1709695181,13038.18891471999,250.05583235999802,53491.79544336 2024-03-06,03:19:46.000,66,11108177,13445,0,1709695185,13038.23606889,249.96419366999908,53491.90025016 2024-03-06,03:19:50.000,66,11108273,13605,0,1709695189,13038.182178409996,249.83730933000334,53491.92819864001 2024-03-06,03:19:54.000,66,11108193,13365,0,1709695193,13038.11481531,249.7315723799984,53491.97710848001 2024-03-06,03:19:58.000,66,11108177,13325,0,1709695197,13038.05418852,249.6963267300016,53492.005056960006 2024-03-06,03:20:02.000,66,11108155,13805,0,1709695201,13037.96661648999,249.61878630000137,53491.97710848001 2024-03-06,03:20:06.000,66,11108161,13365,0,1709695205,13037.83189029,249.49895108999772,53491.984095600004 2024-03-06,03:20:10.000,66,11108164,13365,0,1709695209,13037.697164089994,249.4002632699994,53492.01204408 2024-03-06,03:20:14.000,66,11108159,13565,0,1709695213,13037.495074789993,249.34387023000454,53491.90025016 2024-03-06,03:20:18.000,66,11108197,13525,0,1709695217,13037.319930730002,249.24518240999896,53491.85832744001 2024-03-06,03:20:22.000,66,11108211,13365,0,1709695221,13037.205413459997,249.16059284999938,53491.92121152 2024-03-06,03:20:26.000,66,11108212,13365,0,1709695225,13037.111105119991,249.12534720000258,53491.89326304 2024-03-06,03:20:30.000,66,11108204,13605,0,1709695229,13037.030269399991,249.11124894000386,53491.94217288 2024-03-06,03:20:34.000,66,11108204,13685,0,1709695233,13036.962906299996,249.11124894000386,53492.033005440004 2024-03-06,03:20:38.000,66,11108172,13605,0,1709695237,13036.85512534,249.06895416000043,53492.005056960006 2024-03-06,03:20:42.000,66,11108175,13445,0,1709695241,13036.81470748,249.08305241999915,53491.99108272 2024-03-06,03:20:46.000,66,11108197,13525,0,1709695245,13036.72713544999,249.12534720000258,53491.99806984001 2024-03-06,03:20:50.000,66,11108199,13565,0,1709695249,13036.68671758999,249.13239633000194,53491.99806984001 2024-03-06,03:20:54.000,66,11108196,13285,0,1709695253,13036.619354489994,249.11829807000322,53491.984095600004 2024-03-06,03:20:58.000,66,11108199,13245,0,1709695257,13036.531782459999,249.11829807000322,53491.87928880001 2024-03-06,03:21:02.000,66,11108251,13045,0,1709695261,13036.531782459999,249.11124894000386,53491.935185760005 2024-03-06,03:21:06.000,66,11108216,13765,0,1709695265,13036.491364599999,249.12534720000258,53491.96313424 2024-03-06,03:21:10.000,66,11108212,13565,0,1709695269,13036.558727699994,249.0901015499985,53492.06794104 2024-03-06,03:21:14.000,66,11108209,13885,0,1709695273,13036.61261818,249.0548559000017,53492.10986376 2024-03-06,03:21:18.000,66,11108178,13925,0,1709695277,13036.659772349994,248.9914137300002,53492.1587736 2024-03-06,03:21:22.000,66,11108229,13885,0,1709695281,13036.67324497,248.99846285999956,53492.200696320004 2024-03-06,03:21:26.000,66,11108230,13085,0,1709695285,13036.68671758999,248.87862765000318,53492.21467056001 2024-03-06,03:21:30.000,66,11108194,13405,0,1709695289,13036.78776223999,248.85748025999783,53492.28454176 2024-03-06,03:21:34.000,66,11108209,13205,0,1709695293,13036.74734437999,248.80813635000231,53492.26358040001 2024-03-06,03:21:38.000,66,11108189,13685,0,1709695297,13036.85512534,248.80108722000296,53492.33345160001 2024-03-06,03:21:42.000,66,11108142,13445,0,1709695301,13036.80797116999,248.70239940000465,53492.28454176 2024-03-06,03:21:46.000,66,11108186,13885,0,1709695305,13036.942697369996,248.66010462000122,53492.41030992001 2024-03-06,03:21:50.000,66,11108191,13685,0,1709695309,13036.989851539991,248.54026941000484,53492.31249024001 2024-03-06,03:21:54.000,66,11108201,13485,0,1709695313,13037.124577739996,248.4345324599999,53492.50114248001 2024-03-06,03:21:58.000,66,11108183,13885,0,1709695317,13037.279512870002,248.3005989900048,53492.57101368 2024-03-06,03:22:02.000,66,11108168,13445,0,1709695321,13037.394030139993,248.25830421000137,53492.62691064001 2024-03-06,03:22:06.000,66,11108169,13405,0,1709695325,13037.535492649993,248.16666552000243,53492.66184624 2024-03-06,03:22:10.000,66,11108215,13325,0,1709695329,13037.623064679989,248.13141986999835,53492.773640160005 2024-03-06,03:22:14.000,66,11108185,13445,0,1709695333,13037.676955159994,248.06092857000476,53492.7526788 2024-03-06,03:22:16.000,66,11108220,13405,0,1709695335,13037.629800989998,248.0397811799994,53492.73870456 2024-03-06,03:22:20.000,66,11108188,13565,0,1709695339,13037.650009919998,247.9904372700039,53492.73171744 2024-03-06,03:22:24.000,66,11108170,13485,0,1709695343,13037.602855749989,247.89174944999831,53492.79460152001 2024-03-06,03:22:28.000,66,11108155,13365,0,1709695347,13037.602855749989,247.86355293000088,53492.843511360006 2024-03-06,03:22:32.000,66,11108184,13605,0,1709695351,13037.575910509993,247.8142090199981,53492.86447272001 2024-03-06,03:22:36.000,66,11108170,13005,0,1709695355,13037.542228959988,247.77191424000193,53492.85049848 2024-03-06,03:22:40.000,66,11108233,13445,0,1709695359,13037.468129549998,247.72257032999914,53492.91338256001 2024-03-06,03:22:44.000,66,11108197,13445,0,1709695363,13037.414239069993,247.76486511000257,53492.871459840004 2024-03-06,03:22:48.000,66,11108156,13445,0,1709695367,13037.313194419992,247.6309316400002,53492.8574856 2024-03-06,03:22:52.000,66,11108184,13205,0,1709695371,13037.225622389997,247.70847207000043,53492.822550000004 2024-03-06,03:22:56.000,66,11108216,13405,0,1709695375,13037.070687259991,247.6943738100017,53492.675820480006 2024-03-06,03:23:00.000,66,11108199,13445,0,1709695379,13037.090896189991,247.60273512000276,53492.71774320001 2024-03-06,03:23:04.000,66,11108229,13445,0,1709695383,13037.030269399991,247.5674894699987,53492.64088488 2024-03-06,03:23:08.000,66,11108223,13445,0,1709695387,13037.063950949996,247.56044033999933,53492.71075608 2024-03-06,03:23:12.000,66,11108211,13325,0,1709695391,13037.043742019996,247.60273512000276,53492.76665304001 2024-03-06,03:23:16.000,66,11108179,13685,0,1709695395,13036.983115229996,247.5674894699987,53492.71075608 2024-03-06,03:23:20.000,66,11108179,13565,0,1709695399,13036.91575213,247.60978425000212,53492.6828076 2024-03-06,03:23:24.000,66,11108216,13565,0,1709695403,13036.841652719995,247.61683338000148,53492.69678184001 2024-03-06,03:23:28.000,66,11108199,13765,0,1709695407,13036.740608069995,247.62388251000084,53492.703768960004 2024-03-06,03:23:32.000,66,11108183,13245,0,1709695411,13036.619354489994,247.680275550003,53492.56402656 2024-03-06,03:23:36.000,66,11108236,13405,0,1709695415,13036.518309839994,247.73666858999786,53492.62691064001 2024-03-06,03:23:40.000,66,11108215,13565,0,1709695419,13036.370111019998,247.76486511000257,53492.508129600006 2024-03-06,03:23:44.000,66,11108218,13765,0,1709695423,13036.282538990003,247.80715988999873,53492.56402656 2024-03-06,03:23:48.000,66,11108211,13045,0,1709695427,13036.161285410002,247.8776511899996,53492.42428416 2024-03-06,03:23:52.000,66,11108200,13565,0,1709695431,13036.221912200002,247.9058477100043,53492.57800080001 2024-03-06,03:23:56.000,66,11108230,13165,0,1709695435,13036.174758029993,247.9410933600011,53492.57800080001 2024-03-06,03:24:00.000,66,11108180,13565,0,1709695439,13036.147812789997,247.95519161999982,53492.62691064001 2024-03-06,03:24:04.000,66,11108150,13245,0,1709695443,13036.100658620002,247.9763390099979,53492.61992352 2024-03-06,03:24:08.000,66,11108185,13485,0,1709695447,13036.080449690002,247.9410933600011,53492.66184624 2024-03-06,03:24:12.000,66,11108171,13205,0,1709695451,13036.046768139997,247.96928987999854,53492.52909096001 2024-03-06,03:24:16.000,66,11108202,13485,0,1709695455,13036.114131239992,247.99748640000325,53492.52909096001 2024-03-06,03:24:20.000,66,11108198,13685,0,1709695459,13036.100658620002,248.08207596000284,53492.49415536 2024-03-06,03:24:24.000,66,11108216,13565,0,1709695463,13036.161285410002,248.04683030999877,53492.55005232001 2024-03-06,03:24:28.000,66,11108191,13165,0,1709695467,13036.201703270002,248.13141986999835,53492.59896216001 2024-03-06,03:24:32.000,66,11108168,13405,0,1709695471,13036.349902089998,248.13141986999835,53492.773640160005 2024-03-06,03:24:36.000,66,11108205,13605,0,1709695475,13036.424001499989,248.1525672600037,53492.822550000004 2024-03-06,03:24:40.000,66,11108205,13605,0,1709695479,13036.444210429989,248.18076378000114,53492.9273568 2024-03-06,03:24:44.000,66,11108206,13525,0,1709695483,13036.518309839994,248.16666552000243,53492.96927952 2024-03-06,03:24:48.000,66,11108224,13685,0,1709695487,13036.54525507999,248.19486203999986,53493.011202240006 2024-03-06,03:24:52.000,66,11108214,13725,0,1709695491,13036.504837219989,248.16666552000243,53492.89940832 2024-03-06,03:24:56.000,66,11108197,13245,0,1709695495,13036.58567293999,248.1878129100005,53493.011202240006 2024-03-06,03:25:00.000,66,11108154,13485,0,1709695499,13036.592409249999,248.251255080002,53492.997228 2024-03-06,03:25:04.000,66,11108182,13365,0,1709695503,13036.65303604,248.25830421000137,53493.09504768 2024-03-06,03:25:08.000,66,11108197,13845,0,1709695507,13036.62609079999,248.27945159999945,53493.12998328001 2024-03-06,03:25:12.000,66,11108198,13605,0,1709695511,13036.67324497,248.25830421000137,53493.2417772 2024-03-06,03:25:16.000,66,11108216,13605,0,1709695515,13036.61261818,248.30764812000416,53493.28369992 2024-03-06,03:25:20.000,66,11108251,13525,0,1709695519,13036.531782459999,248.32879551000224,53493.325622640004 2024-03-06,03:25:24.000,66,11108188,13085,0,1709695523,13036.403792569989,248.32174638000288,53493.3815196 2024-03-06,03:25:28.000,66,11108201,13725,0,1709695527,13036.282538990003,248.31469725000352,53493.395493840006 2024-03-06,03:25:32.000,66,11108195,13325,0,1709695531,13036.033295519992,248.31469725000352,53493.26273856 2024-03-06,03:25:36.000,66,11108225,13765,0,1709695535,13035.925514559996,248.2371568200033,53493.26972568001 2024-03-06,03:25:40.000,66,11108184,13405,0,1709695539,13035.763843119996,248.22305856000457,53493.227802960006 2024-03-06,03:25:44.000,66,11108188,13485,0,1709695543,13035.66953477999,248.1384689999977,53493.31863552001 2024-03-06,03:25:48.000,66,11108181,13565,0,1709695547,13035.58869905999,248.06797770000412,53493.22081584001 2024-03-06,03:25:52.000,66,11108253,13445,0,1709695551,13035.413555,248.0397811799994,53493.3116484 2024-03-06,03:25:56.000,66,11108231,13325,0,1709695555,13035.319246659994,247.96224074999918,53493.3116484 2024-03-06,03:26:00.000,66,11108170,13405,0,1709695559,13035.157575219993,247.86355293000088,53493.325622640004 2024-03-06,03:26:04.000,66,11108171,13245,0,1709695563,13035.043057950003,247.77191424000193,53493.29068704 2024-03-06,03:26:08.000,66,11108226,13365,0,1709695567,13034.989167469997,247.71552119999978,53493.227802960006 2024-03-06,03:26:12.000,66,11108156,13285,0,1709695571,13034.874650199992,247.64502989999892,53493.21382872 2024-03-06,03:26:16.000,66,11108182,13405,0,1709695575,13034.739924000001,247.57453859999805,53493.08806056 2024-03-06,03:26:20.000,66,11108255,13925,0,1709695579,13034.834232339992,247.50404730000446,53493.178893120006 2024-03-06,03:26:24.000,66,11108216,13525,0,1709695583,13034.706242449996,247.41945774000487,53493.11600904 2024-03-06,03:26:28.000,66,11108230,13685,0,1709695587,13034.679297210001,247.3207699199993,53493.08107344001 2024-03-06,03:26:32.000,66,11108186,13285,0,1709695591,13034.679297210001,247.36306470000272,53493.206841600004 2024-03-06,03:26:36.000,66,11108156,13325,0,1709695595,13034.659088280001,247.29257340000186,53493.16491888 2024-03-06,03:26:40.000,66,11108227,13285,0,1709695599,13034.611934109991,247.22913123000035,53493.21382872 2024-03-06,03:26:44.000,66,11108187,13725,0,1709695603,13034.55130731999,247.2009347100029,53493.29068704 2024-03-06,03:26:48.000,66,11108269,13085,0,1709695607,13034.47720791,247.1868364500042,53493.29767416001 2024-03-06,03:26:52.000,66,11108215,13485,0,1709695611,13034.45699898,247.21503297000163,53493.2417772 2024-03-06,03:26:56.000,66,11108187,13565,0,1709695615,13034.43679005,247.14454167000076,53493.3116484 2024-03-06,03:27:00.000,66,11108209,13725,0,1709695619,13034.40984480999,247.08109949999925,53493.3116484 2024-03-06,03:27:04.000,66,11108264,13205,0,1709695623,13034.43679005,246.96831342000223,53493.38850672001 2024-03-06,03:27:08.000,66,11108228,13885,0,1709695627,13034.403108499995,246.99650993999967,53493.3815196 2024-03-06,03:27:12.000,66,11108196,13325,0,1709695631,13034.443526359995,246.9894608100003,53493.53523624001 2024-03-06,03:27:16.000,66,11108242,13605,0,1709695635,13034.40984480999,247.00355906999903,53493.521262 2024-03-06,03:27:20.000,66,11108247,13325,0,1709695639,13034.403108499995,247.09519775999797,53493.6260688 2024-03-06,03:27:24.000,66,11108192,13205,0,1709695643,13034.39637219,247.13044341000204,53493.5911332 2024-03-06,03:27:28.000,66,11108226,13645,0,1709695647,13034.39637219,247.1868364500042,53493.6260688 2024-03-06,03:27:32.000,66,11108254,13205,0,1709695651,13034.342481709995,247.22913123000035,53493.61908168 2024-03-06,03:27:36.000,66,11108201,13125,0,1709695655,13034.322272779995,247.222082100001,53493.60510744001 2024-03-06,03:27:40.000,66,11108212,13245,0,1709695659,13034.201019199994,247.32781904999865,53493.5911332 2024-03-06,03:27:44.000,66,11108181,13085,0,1709695663,13034.18754657999,247.37011383000208,53493.61908168 2024-03-06,03:27:48.000,66,11108213,13485,0,1709695667,13034.160601339994,247.35601557000336,53493.64004304 2024-03-06,03:27:52.000,66,11108220,13285,0,1709695671,13034.21449182,247.348966440004,53493.73786272 2024-03-06,03:27:56.000,66,11108251,13565,0,1709695675,13034.174073959999,247.39831034999952,53493.79375968 2024-03-06,03:28:00.000,66,11108246,13565,0,1709695679,13034.153865029999,247.3842120900008,53493.79375968 2024-03-06,03:28:04.000,66,11108216,13725,0,1709695683,13034.10671085999,247.42650687000423,53493.77279832001 2024-03-06,03:28:08.000,66,11108251,13245,0,1709695687,13034.079765619994,247.44060513000295,53493.81472104 2024-03-06,03:28:12.000,66,11108213,13285,0,1709695691,13034.005666209989,247.48994903999846,53493.74484984 2024-03-06,03:28:16.000,66,11108215,13245,0,1709695695,13033.978720969993,247.49699816999782,53493.79375968 2024-03-06,03:28:20.000,66,11108206,13565,0,1709695699,13033.911357869998,247.5463420800006,53493.64703016 2024-03-06,03:28:24.000,66,11108245,13405,0,1709695703,13033.897885249993,247.61683338000148,53493.779785440005 2024-03-06,03:28:28.000,66,11108204,13485,0,1709695707,13033.830522149998,247.70847207000043,53493.73786272 2024-03-06,03:28:32.000,66,11108242,13205,0,1709695711,13033.918094179993,247.68732468000235,53493.828695280004 2024-03-06,03:28:36.000,66,11108203,13285,0,1709695715,13033.911357869998,247.68732468000235,53493.877605120004 2024-03-06,03:28:40.000,66,11108190,13725,0,1709695719,13033.951775729998,247.70142294000107,53493.91952784001 2024-03-06,03:28:44.000,66,11108199,13245,0,1709695723,13033.958512039993,247.71552119999978,53493.898566480006 2024-03-06,03:28:48.000,66,11108239,13605,0,1709695727,13034.059556689994,247.67322642000363,53493.95446344 2024-03-06,03:28:52.000,66,11108187,13685,0,1709695731,13034.099974549994,247.7296194599985,53493.828695280004 2024-03-06,03:28:56.000,66,11108242,13285,0,1709695735,13034.16733764999,247.70847207000043,53494.01036040001 2024-03-06,03:29:00.000,66,11108210,13365,0,1709695739,13034.21449182,247.73666858999786,53493.94048920001 2024-03-06,03:29:04.000,66,11108235,13485,0,1709695743,13034.180810269994,247.73666858999786,53494.01036040001 2024-03-06,03:29:08.000,66,11108197,13125,0,1709695747,13034.174073959999,247.680275550003,53494.08721872001 2024-03-06,03:29:12.000,66,11108208,13365,0,1709695751,13034.23470075,247.67322642000363,53494.212986880004 2024-03-06,03:29:16.000,66,11108246,13765,0,1709695755,13034.23470075,247.6943738100017,53494.24093536 2024-03-06,03:29:20.000,66,11108203,13725,0,1709695759,13034.180810269994,247.71552119999978,53494.27587096001 2024-03-06,03:29:24.000,66,11108221,13845,0,1709695763,13034.113447169999,247.72257032999914,53494.31080656 2024-03-06,03:29:28.000,66,11108191,12965,0,1709695767,13034.12691978999,247.73666858999786,53494.380677760004 2024-03-06,03:29:32.000,66,11108224,13565,0,1709695771,13033.998929899994,247.70847207000043,53494.2898452 2024-03-06,03:29:36.000,66,11108191,13565,0,1709695775,13033.971984659998,247.72257032999914,53494.31779368 2024-03-06,03:29:40.000,66,11108203,13445,0,1709695779,13033.877676319993,247.71552119999978,53494.282858080005 2024-03-06,03:29:44.000,66,11108247,13365,0,1709695783,13033.837258459993,247.82125815000472,53494.32478080001 2024-03-06,03:29:48.000,66,11108256,13765,0,1709695787,13033.783367980002,247.86355293000088,53494.39465200001 2024-03-06,03:29:52.000,66,11108224,13725,0,1709695791,13033.817049529993,247.8776511899996,53494.44356184001 2024-03-06,03:29:56.000,66,11108191,13685,0,1709695795,13033.716004879992,247.9410933600011,53494.40862624 2024-03-06,03:30:00.000,66,11108190,13405,0,1709695799,13033.709268569997,247.96928987999854,53494.380677760004 2024-03-06,03:30:04.000,66,11108282,13365,0,1709695803,13033.668850709997,248.0397811799994,53494.33875504 2024-03-06,03:30:08.000,66,11108200,13605,0,1709695807,13033.621696540002,248.0256829200007,53494.185038400006 2024-03-06,03:30:51.000,66,11108196,13525,0,1709695850,13032.786394099989,249.06895416000043,53494.331767920004 2024-03-06,03:30:55.000,66,11108209,13245,0,1709695854,13032.671876829998,249.2028876300028,53494.24792248 2024-03-06,03:30:59.000,66,11108218,13045,0,1709695858,13032.698822069993,249.30862458000047,53494.29683232 2024-03-06,03:31:03.000,66,11108242,13205,0,1709695862,13032.665140519988,249.40731239999877,53494.282858080005 2024-03-06,03:31:07.000,66,11108264,12845,0,1709695866,13032.604513730003,249.5130493500037,53494.282858080005 2024-03-06,03:31:11.000,66,11108217,13405,0,1709695870,13032.550623249997,249.62583543000073,53494.282858080005 2024-03-06,03:31:15.000,66,11108208,13325,0,1709695874,13032.604513730003,249.70337586000096,53494.25490960001 2024-03-06,03:31:19.000,66,11108253,13445,0,1709695878,13032.564095870002,249.83730933000334,53494.2898452 2024-03-06,03:31:23.000,66,11108221,13165,0,1709695882,13032.530414319997,249.943046280001,53494.282858080005 2024-03-06,03:31:27.000,66,11108222,13525,0,1709695886,13032.422633360002,250.01353758000187,53494.12914144 2024-03-06,03:31:31.000,66,11108271,13285,0,1709695890,13032.516941699992,250.06288149000466,53494.24792248 2024-03-06,03:31:35.000,66,11108276,13605,0,1709695894,13032.409160739997,250.14747105000424,53494.25490960001 2024-03-06,03:31:39.000,66,11108213,13085,0,1709695898,13032.402424430002,250.1897658300004,53494.26189672 2024-03-06,03:31:43.000,66,11108202,13245,0,1709695902,13032.341797640001,250.2532080000019,53494.20599976001 2024-03-06,03:31:47.000,66,11108240,13245,0,1709695906,13032.402424430002,250.24615887000255,53494.31779368 2024-03-06,03:31:51.000,66,11108200,13285,0,1709695910,13032.429369669997,250.23206061000383,53494.40862624 2024-03-06,03:31:55.000,66,11108212,13165,0,1709695914,13032.442842290002,250.29550277999806,53494.43657472 2024-03-06,03:31:59.000,66,11108205,13325,0,1709695918,13032.436105979992,250.29550277999806,53494.48548456 2024-03-06,03:32:03.000,66,11108191,13805,0,1709695922,13032.402424430002,250.3166501700034,53494.48548456 2024-03-06,03:32:07.000,66,11108214,13445,0,1709695926,13032.355270259992,250.36599407999893,53494.50644592 2024-03-06,03:32:11.000,66,11108165,13485,0,1709695930,13032.220544060001,250.401239730003,53494.450548960005 2024-03-06,03:32:15.000,66,11108244,12925,0,1709695934,13032.173389889991,250.4505836399985,53494.520420160006 2024-03-06,03:32:19.000,66,11108254,13285,0,1709695938,13032.065608929996,250.5351731999981,53494.34574216001 2024-03-06,03:32:23.000,66,11108214,13525,0,1709695942,13032.05213630999,250.5986153699996,53494.43657472 2024-03-06,03:32:27.000,66,11108210,13245,0,1709695946,13032.09255416999,250.61976275999768,53494.39465200001 2024-03-06,03:32:31.000,66,11108284,13365,0,1709695950,13032.11949941,250.69025405999855,53494.5343944 2024-03-06,03:32:35.000,66,11108223,13165,0,1709695954,13032.085817859996,250.6832049299992,53494.51343304001 2024-03-06,03:32:39.000,66,11108209,13765,0,1709695958,13032.07234523999,250.70435232000455,53494.51343304001 2024-03-06,03:32:43.000,66,11108212,13805,0,1709695962,13032.065608929996,250.7114014500039,53494.59727848 2024-03-06,03:32:47.000,66,11108262,13445,0,1709695966,13032.05887262,250.71845058000326,53494.6042656 2024-03-06,03:32:51.000,66,11108203,13405,0,1709695970,13031.99150951999,250.72549971000262,53494.55535576 2024-03-06,03:32:55.000,66,11108246,13805,0,1709695974,13032.025191069995,250.73959797000134,53494.56234288001 2024-03-06,03:32:59.000,66,11108297,13685,0,1709695978,13031.89046486999,250.72549971000262,53494.55535576 2024-03-06,03:33:03.000,66,11108232,13645,0,1709695982,13031.944355349995,250.8312366600003,53494.63221408 2024-03-06,03:33:07.000,66,11108235,13525,0,1709695986,13031.964564279995,250.7959910100035,53494.61125272001 2024-03-06,03:33:11.000,66,11108257,13285,0,1709695990,13032.045399999995,250.9087770900005,53494.65317544 2024-03-06,03:33:15.000,66,11108240,13445,0,1709695994,13032.09255416999,250.97926839000138,53494.65317544 2024-03-06,03:33:19.000,66,11108214,13165,0,1709695998,13032.09255416999,251.0920544699984,53494.70208528 2024-03-06,03:33:23.000,66,11108285,13685,0,1709696002,13032.09929048,251.176644029998,53494.744008 2024-03-06,03:33:27.000,66,11108234,13405,0,1709696006,13032.11949941,251.22598794000078,53494.79990496 2024-03-06,03:33:31.000,66,11108231,13485,0,1709696010,13032.146444649996,251.23303707000014,53494.77195648 2024-03-06,03:33:35.000,66,11108218,13645,0,1709696014,13032.09929048,251.26123359000485,53494.737020880006 2024-03-06,03:33:39.000,66,11108217,13285,0,1709696018,13032.166653579996,251.2894301100023,53494.77894360001 2024-03-06,03:33:43.000,66,11108198,13125,0,1709696022,13032.240752990001,251.31762662999972,53494.73003376001 2024-03-06,03:33:47.000,66,11108236,13645,0,1709696026,13032.355270259992,251.31057750000036,53494.75798224001 2024-03-06,03:33:51.000,66,11108234,13525,0,1709696030,13032.503469080002,251.32467575999908,53494.96060872 2024-03-06,03:33:55.000,66,11108187,13125,0,1709696034,13032.644931589988,251.32467575999908,53494.98157008 2024-03-06,03:33:59.000,66,11108250,13245,0,1709696038,13032.658404209993,251.31762662999972,53495.03746704 2024-03-06,03:34:03.000,66,11108192,13285,0,1709696042,13032.719030999993,251.32467575999908,53495.10035112 2024-03-06,03:34:07.000,66,11108218,13605,0,1709696046,13032.779657789994,251.37401967000187,53495.191183680006 2024-03-06,03:34:11.000,66,11108215,13525,0,1709696050,13032.671876829998,251.37401967000187,53495.09336400001 2024-03-06,03:34:15.000,66,11108209,13325,0,1709696054,13032.725767309988,251.3669705400025,53495.13528672 2024-03-06,03:34:19.000,66,11108227,13325,0,1709696058,13032.833548269999,251.3528722800038,53495.18419656001 2024-03-06,03:34:23.000,66,11108194,13485,0,1709696062,13032.921120299994,251.2894301100023,53495.27502912 2024-03-06,03:34:27.000,66,11108201,13085,0,1709696066,13033.02890125999,251.28238098000293,53495.35887456001 2024-03-06,03:34:31.000,66,11108277,13525,0,1709696070,13033.12994590999,251.2400861999995,53495.49162984 2024-03-06,03:34:35.000,66,11108247,13325,0,1709696074,13033.27140841999,251.19779142000334,53495.554513920004 2024-03-06,03:34:39.000,66,11108190,13285,0,1709696078,13033.33203520999,251.12730012000247,53495.54752680001 2024-03-06,03:34:43.000,66,11108272,13125,0,1709696082,13033.385925689996,251.14844751000055,53495.66630784001 2024-03-06,03:34:47.000,66,11108250,13605,0,1709696086,13033.31182627999,251.12025099000311,53495.78508888001 2024-03-06,03:34:51.000,66,11108268,13565,0,1709696090,13033.25119948999,251.176644029998,53495.722204800004 2024-03-06,03:34:55.000,66,11108245,13205,0,1709696094,13033.19730901,251.26123359000485,53495.79906312 2024-03-06,03:34:59.000,66,11108259,13405,0,1709696098,13033.21078162999,251.2682827200042,53495.90386992001 2024-03-06,03:35:03.000,66,11108233,13405,0,1709696102,13033.2579358,251.32467575999908,53495.88290856001 2024-03-06,03:35:07.000,66,11108229,13325,0,1709696106,13033.23099055999,251.4022161899993,53495.91784416 2024-03-06,03:35:11.000,66,11108224,13245,0,1709696110,13033.33203520999,251.40926531999867,53496.04361232 2024-03-06,03:35:15.000,66,11108198,13685,0,1709696114,13033.31182627999,251.47270749000018,53496.06457368 2024-03-06,03:35:19.000,66,11108244,13245,0,1709696118,13033.284881039996,251.54319879000104,53496.06457368 2024-03-06,03:35:23.000,66,11108223,13445,0,1709696122,13033.224254249995,251.62073922000127,53496.02265096001 2024-03-06,03:35:27.000,66,11108245,13325,0,1709696126,13033.17036376999,251.7335252999983,53496.00168960001 2024-03-06,03:35:31.000,66,11108286,13725,0,1709696130,13033.11647329,251.81811485999788,53495.97374112 2024-03-06,03:35:35.000,66,11108259,13405,0,1709696134,13032.99521971,251.90270442000474,53495.910857040006 2024-03-06,03:35:39.000,66,11108251,13605,0,1709696138,13033.01542864,251.9802448499977,53495.98072824001 2024-03-06,03:35:43.000,66,11108223,13405,0,1709696142,13032.94806553999,252.10008006000135,53495.910857040006 2024-03-06,03:35:47.000,66,11108269,13405,0,1709696146,13032.98848339999,252.205817009999,53495.98072824001 2024-03-06,03:35:51.000,66,11108219,13525,0,1709696150,13032.921120299994,252.28335743999924,53496.01566384 2024-03-06,03:35:55.000,66,11108223,13405,0,1709696154,13032.833548269999,252.42434004000097,53495.94579264 2024-03-06,03:35:59.000,66,11108244,13525,0,1709696158,13032.786394099989,252.50892960000056,53495.8968828 2024-03-06,03:36:03.000,66,11108271,13405,0,1709696162,13032.712294689998,252.664010460001,53495.91784416 2024-03-06,03:36:07.000,66,11108255,13325,0,1709696166,13032.665140519988,252.7486000200006,53495.87592144 2024-03-06,03:36:11.000,66,11108255,13445,0,1709696170,13032.597777419993,252.88958262000233,53495.84797296 2024-03-06,03:36:15.000,66,11108257,13285,0,1709696174,13032.557359559993,252.97417218000191,53495.71521768001 2024-03-06,03:36:19.000,66,11108259,13485,0,1709696178,13032.577568489993,253.07286000000022,53495.70124344 2024-03-06,03:36:23.000,66,11108214,13725,0,1709696182,13032.543886940002,253.12925304000237,53495.65932072 2024-03-06,03:36:27.000,66,11108230,13565,0,1709696186,13032.617986349993,253.16449868999916,53495.76412752001 2024-03-06,03:36:31.000,66,11108259,13325,0,1709696190,13032.712294689998,253.1574495599998,53495.8270116 2024-03-06,03:36:35.000,66,11108264,13565,0,1709696194,13032.779657789994,253.2208917300013,53495.86893432 2024-03-06,03:36:39.000,66,11108297,13645,0,1709696198,13032.813339339998,253.2420391199994,53495.93181840001 2024-03-06,03:36:43.000,66,11108234,13725,0,1709696202,13032.799866719994,253.19269521000388,53495.93181840001 2024-03-06,03:36:47.000,66,11108235,13645,0,1709696206,13032.853757199999,253.2208917300013,53495.95277976001 2024-03-06,03:36:51.000,66,11108244,13285,0,1709696210,13032.799866719994,253.2067934700026,53495.966754 2024-03-06,03:36:55.000,66,11108219,13245,0,1709696214,13032.779657789994,253.2208917300013,53495.93181840001 2024-03-06,03:36:59.000,66,11108242,13565,0,1709696218,13032.745976239989,253.24908824999875,53496.01566384 2024-03-06,03:37:03.000,66,11108260,13605,0,1709696222,13032.813339339998,253.12925304000237,53496.057586560004 2024-03-06,03:37:07.000,66,11108245,13205,0,1709696226,13032.860493509994,253.12925304000237,53496.141432 2024-03-06,03:37:11.000,66,11108245,13245,0,1709696230,13032.941329229994,253.11515478000365,53496.19732896001 2024-03-06,03:37:15.000,66,11108243,13645,0,1709696234,13032.94806553999,253.1574495599998,53496.295148640005 2024-03-06,03:37:19.000,66,11108219,13605,0,1709696238,13032.873966129999,253.19269521000388,53496.37200696 2024-03-06,03:37:23.000,66,11108281,13285,0,1709696242,13032.873966129999,253.21384260000195,53496.44187816 2024-03-06,03:37:27.000,66,11108269,13205,0,1709696246,13032.840284579994,253.2420391199994,53496.53969784 2024-03-06,03:37:31.000,66,11108282,13445,0,1709696250,13032.786394099989,253.23498999000003,53496.42790392 2024-03-06,03:37:35.000,66,11108277,13605,0,1709696254,13032.678613139993,253.19974434000324,53496.42790392 2024-03-06,03:37:39.000,66,11108256,13605,0,1709696258,13032.685349449988,253.2208917300013,53496.57463344001 2024-03-06,03:37:43.000,66,11108223,13365,0,1709696262,13032.644931589988,253.2561373799981,53496.57463344001 2024-03-06,03:37:47.000,66,11108216,13565,0,1709696266,13032.604513730003,253.29843216000154,53496.60956904 2024-03-06,03:37:51.000,66,11108238,13285,0,1709696270,13032.604513730003,253.3054812900009,53496.72136296001 2024-03-06,03:37:55.000,66,11108222,13405,0,1709696274,13032.530414319997,253.36187433000305,53496.749311440006 2024-03-06,03:37:59.000,66,11108263,13765,0,1709696278,13032.436105979992,253.42531650000456,53496.77725992 2024-03-06,03:38:03.000,66,11108233,13565,0,1709696282,13032.382215500002,253.52400432000286,53496.81219552 2024-03-06,03:38:07.000,66,11108233,13165,0,1709696286,13032.301379780001,253.63679039999988,53496.85411824 2024-03-06,03:38:11.000,66,11108227,13805,0,1709696290,13032.15991727,253.72842908999883,53496.70738872 2024-03-06,03:38:15.000,66,11108203,13525,0,1709696294,13032.20033513,253.8271169100044,53496.78424704 2024-03-06,03:38:19.000,66,11108263,13205,0,1709696298,13032.227280369996,253.91875560000335,53496.88206672 2024-03-06,03:38:23.000,66,11108294,13245,0,1709696302,13032.186862509996,253.897608209998,53496.8750796 2024-03-06,03:38:27.000,66,11108225,13765,0,1709696306,13032.227280369996,253.96809950999886,53496.85411824 2024-03-06,03:38:31.000,66,11108247,13085,0,1709696310,13032.308116089996,253.97514863999822,53496.92398944 2024-03-06,03:38:35.000,66,11108218,13365,0,1709696314,13032.314852399992,254.0456399399991,53496.965912160005 2024-03-06,03:38:39.000,66,11108229,13605,0,1709696318,13032.422633360002,254.10203298000124,53496.9798864 2024-03-06,03:38:43.000,66,11108265,13405,0,1709696322,13032.422633360002,254.12318036999932,53497.00084776 2024-03-06,03:38:47.000,66,11108231,13085,0,1709696326,13032.496732769992,254.14432776000467,53497.02879624001 2024-03-06,03:38:51.000,66,11108251,13485,0,1709696330,13032.510205389997,254.21481905999826,53496.92398944 2024-03-06,03:38:55.000,66,11108272,13525,0,1709696334,13032.570832179998,254.24301558000298,53496.9798864 2024-03-06,03:38:59.000,66,11108267,13205,0,1709696338,13032.611250039998,254.2571138400017,53496.95892504001 2024-03-06,03:39:03.000,66,11108285,13765,0,1709696342,13032.651667899998,254.29940861999785,53497.07071896 2024-03-06,03:39:07.000,66,11108261,13405,0,1709696346,13032.732503619998,254.2712121000004,53497.05674472001 2024-03-06,03:39:11.000,66,11108275,13445,0,1709696350,13032.799866719994,254.23596645000362,53497.17552576001 2024-03-06,03:39:14.000,66,11108184,13365,0,1709696353,13032.772921479998,254.18662254000083,53497.1895 2024-03-06,03:39:17.000,66,11108261,13445,0,1709696356,13032.739239929993,254.16547515000275,53497.17552576001 2024-03-06,03:39:21.000,66,11108253,13565,0,1709696360,13032.752712549998,254.1725242800021,53497.21744848 2024-03-06,03:39:25.000,66,11108234,13405,0,1709696364,13032.712294689998,254.1090821100006,53497.21046136 2024-03-06,03:39:29.000,66,11108243,13125,0,1709696368,13032.577568489993,254.16547515000275,53497.16853864 2024-03-06,03:39:33.000,66,11108269,13405,0,1709696372,13032.510205389997,254.12318036999932,53497.16853864 2024-03-06,03:39:37.000,66,11108243,13365,0,1709696376,13032.294643469992,254.13022949999868,53497.07071896 2024-03-06,03:39:41.000,66,11108247,13565,0,1709696380,13032.227280369996,254.03859080999973,53497.15456440001 2024-03-06,03:39:45.000,66,11108270,13605,0,1709696384,13032.03192737999,254.05268906999845,53497.16155152 2024-03-06,03:39:49.000,66,11108228,13325,0,1709696388,13031.93088272999,254.0456399399991,53497.20347424001 2024-03-06,03:39:53.000,66,11108290,13365,0,1709696392,13031.74900235999,254.00334516000294,53497.084693200006 2024-03-06,03:39:57.000,66,11108221,13765,0,1709696396,13031.600803539994,254.01744342000165,53497.05674472001 2024-03-06,03:40:01.000,66,11108296,13685,0,1709696400,13031.385241620002,254.08088559000316,53497.0497576 2024-03-06,03:40:05.000,66,11108271,14045,0,1709696404,13031.257251729992,254.09498385000188,53496.95193792 2024-03-06,03:40:09.000,66,11108230,13485,0,1709696408,13031.048426119996,254.15137689000403,53496.79123416001 2024-03-06,03:40:13.000,66,11108281,13285,0,1709696412,13030.88001837,254.26416297000105,53496.76328568 2024-03-06,03:40:17.000,66,11108248,13605,0,1709696416,13030.704874309995,254.35580166,53496.65149176001 2024-03-06,03:40:21.000,66,11108313,13165,0,1709696420,13030.563411799994,254.47563687000365,53496.54668496 2024-03-06,03:40:25.000,66,11108211,13085,0,1709696424,13030.46910345999,254.56022643000324,53496.42790392 2024-03-06,03:40:29.000,66,11108207,13445,0,1709696428,13030.543202869994,254.6025212099994,53496.51873648 2024-03-06,03:40:33.000,66,11108230,13205,0,1709696432,13030.435421909999,254.72235642000305,53496.47681376 2024-03-06,03:40:37.000,66,11108221,13485,0,1709696436,13030.401740359994,254.80694598000264,53496.39995544 2024-03-06,03:40:41.000,66,11108248,13565,0,1709696440,13030.415212979999,254.89858467000158,53496.39995544 2024-03-06,03:40:45.000,66,11108252,13165,0,1709696444,13030.327640949989,255.0254690100046,53496.3510456 2024-03-06,03:40:49.000,66,11108241,13205,0,1709696448,13030.260277849993,255.13120596000226,53496.25322592 2024-03-06,03:40:53.000,66,11108238,13405,0,1709696452,13030.152496889998,255.272188560004,53496.127457760005 2024-03-06,03:40:57.000,66,11108274,13685,0,1709696456,13030.159233199993,255.39907289999974,53496.14841912001 2024-03-06,03:41:01.000,66,11108240,13205,0,1709696460,13030.145760580002,255.5823502800049,53496.06457368 2024-03-06,03:41:05.000,66,11108271,13485,0,1709696464,13030.240068919993,255.63874331999978,53496.18335472 2024-03-06,03:41:09.000,66,11108299,13165,0,1709696468,13030.240068919993,255.73743113999808,53496.176367600005 2024-03-06,03:41:13.000,66,11108258,13565,0,1709696472,13030.287223089988,255.84316809000302,53496.2113032 2024-03-06,03:41:17.000,66,11108236,13485,0,1709696476,13030.347849879989,255.8643154800011,53496.18335472 2024-03-06,03:41:21.000,66,11108301,13405,0,1709696480,13030.435421909999,256.0123472100022,53496.20431608 2024-03-06,03:41:25.000,66,11108250,13525,0,1709696484,13030.496048699999,256.08283851000306,53496.18335472 2024-03-06,03:41:29.000,66,11108274,13245,0,1709696488,13030.516257629999,256.0969367700018,53496.18335472 2024-03-06,03:41:33.000,66,11108272,13525,0,1709696492,13030.522993939994,256.1603789400033,53496.2113032 2024-03-06,03:41:37.000,66,11108279,13525,0,1709696496,13030.52973024999,256.287263279999,53496.11348352 2024-03-06,03:41:41.000,66,11108260,13605,0,1709696500,13030.543202869994,256.32955806000246,53496.13444488 2024-03-06,03:41:45.000,66,11108249,13245,0,1709696504,13030.52973024999,256.37890196999797,53496.15540624 2024-03-06,03:41:49.000,66,11108268,13405,0,1709696508,13030.664456449995,256.44939326999884,53496.26720016001 2024-03-06,03:41:53.000,66,11108243,13565,0,1709696512,13030.624038589995,256.46349153000483,53496.30213576 2024-03-06,03:41:57.000,66,11108231,13205,0,1709696516,13030.61730228,256.56217935000313,53496.31611000001 2024-03-06,03:42:01.000,66,11108214,13005,0,1709696520,13030.59709335,256.62562152000464,53496.2811744 2024-03-06,03:42:05.000,66,11108293,13325,0,1709696524,13030.583620729994,256.7102110800042,53496.2811744 2024-03-06,03:42:09.000,66,11108272,13485,0,1709696528,13030.502785009994,256.8159480300019,53496.26021304 2024-03-06,03:42:13.000,66,11108280,13525,0,1709696532,13030.374795119998,256.963979760003,53496.20431608 2024-03-06,03:42:17.000,66,11108261,13725,0,1709696536,13030.327640949989,256.9921762800004,53496.2113032 2024-03-06,03:42:21.000,66,11108271,13165,0,1709696540,13030.226596299988,257.1049623600047,53496.127457760005 2024-03-06,03:42:25.000,66,11108215,13725,0,1709696544,13030.219859989993,257.18250278999767,53496.19732896001 2024-03-06,03:42:29.000,66,11108283,13725,0,1709696548,13030.145760580002,257.25299408999854,53496.246238800006 2024-03-06,03:42:33.000,66,11108251,13245,0,1709696552,13029.997561759992,257.3093871300007,53496.14841912001 2024-03-06,03:42:37.000,66,11108299,13605,0,1709696556,13029.916726039992,257.37987843000155,53496.12047064001 2024-03-06,03:42:41.000,66,11108203,13245,0,1709696560,13029.869571869996,257.4715171200005,53496.1064964 2024-03-06,03:42:45.000,66,11108245,13565,0,1709696564,13029.795472459991,257.5490575500007,53496.06457368 2024-03-06,03:42:49.000,66,11108274,13325,0,1709696568,13029.67421887999,257.61249972000223,53495.966754 2024-03-06,03:42:53.000,66,11108277,13485,0,1709696572,13029.687691499996,257.69004015000246,53496.00168960001 2024-03-06,03:42:57.000,66,11108264,13285,0,1709696576,13029.57991054,257.7323349299986,53495.8968828 2024-03-06,03:43:01.000,66,11108288,13405,0,1709696580,13029.707900429996,257.82397362000484,53495.99470248 2024-03-06,03:43:05.000,66,11108313,13605,0,1709696584,13029.667482569996,257.85921927000163,53495.910857040006 2024-03-06,03:43:09.000,66,11108283,13685,0,1709696588,13029.74158198,257.95790708999994,53495.97374112 2024-03-06,03:43:13.000,66,11108288,13885,0,1709696592,13029.687691499996,257.9649562199993,53495.84797296 2024-03-06,03:43:17.000,66,11108238,13365,0,1709696596,13029.74158198,258.02134926000144,53495.88290856001 2024-03-06,03:43:21.000,66,11108282,13405,0,1709696600,13029.775263529991,258.12003707999975,53495.92483128 2024-03-06,03:43:25.000,66,11108291,13565,0,1709696604,13029.869571869996,258.1764301200019,53496.01566384 2024-03-06,03:43:29.000,66,11108242,13285,0,1709696608,13029.856099249992,258.2539705500021,53496.01566384 2024-03-06,03:43:33.000,66,11108263,13125,0,1709696612,13029.936934969992,258.3103635900043,53496.008676720005 2024-03-06,03:43:37.000,66,11108289,13565,0,1709696616,13029.909989729997,258.41610054000193,53495.99470248 2024-03-06,03:43:41.000,66,11108295,13565,0,1709696620,13029.957143899992,258.4583953199981,53496.02265096001 2024-03-06,03:43:45.000,66,11108291,13525,0,1709696624,13030.024507000002,258.4865918400028,53496.11348352 2024-03-06,03:43:49.000,66,11108279,13525,0,1709696628,13030.031243309997,258.4724935800041,53496.225277440004 2024-03-06,03:43:53.000,66,11108320,13445,0,1709696632,13030.044715930002,258.5077392300009,53496.26021304 2024-03-06,03:43:57.000,66,11108291,13445,0,1709696636,13029.970616519997,258.5993779199998,53496.2811744 2024-03-06,03:44:01.000,66,11108269,13325,0,1709696640,13029.950407589997,258.70511487000476,53496.30213576 2024-03-06,03:44:05.000,66,11108302,13565,0,1709696644,13029.889780799997,258.77560616999835,53496.23226456 2024-03-06,03:44:09.000,66,11108255,13565,0,1709696648,13029.815681389991,258.8672448600046,53496.26720016001 2024-03-06,03:44:13.000,66,11108267,13245,0,1709696652,13029.76179091,258.9588835500035,53496.25322592 2024-03-06,03:44:17.000,66,11108231,13085,0,1709696656,13029.69442780999,259.07166963000054,53496.21829032001 2024-03-06,03:44:21.000,66,11108259,13205,0,1709696660,13029.667482569996,259.19855397000356,53496.225277440004 2024-03-06,03:44:25.000,66,11108287,13245,0,1709696664,13029.55296529999,259.2478978799991,53496.23226456 2024-03-06,03:44:29.000,66,11108295,13565,0,1709696668,13029.60011947,259.3254383099993,53496.413929680006 2024-03-06,03:44:33.000,66,11108315,13845,0,1709696672,13029.6203284,259.4100278699989,53496.44187816 2024-03-06,03:44:37.000,66,11108265,13325,0,1709696676,13029.59338315999,259.4734700400004,53496.44886528 2024-03-06,03:44:41.000,66,11108298,13405,0,1709696680,13029.566437919995,259.59330525000405,53496.511749360005 2024-03-06,03:44:45.000,66,11108288,13365,0,1709696684,13029.63380101999,259.62855090000085,53496.52572360001 2024-03-06,03:44:49.000,66,11108277,13685,0,1709696688,13029.66074626,259.67789481000364,53496.49777512 2024-03-06,03:44:53.000,66,11108259,13565,0,1709696692,13029.66074626,259.7483861100045,53496.49777512 2024-03-06,03:44:57.000,66,11108286,13525,0,1709696696,13029.795472459991,259.77658263000194,53496.54668496 2024-03-06,03:45:01.000,66,11108269,13525,0,1709696700,13029.822417700001,259.79068089000066,53496.490788 2024-03-06,03:45:05.000,66,11108263,13765,0,1709696704,13029.903253420001,259.8611721900015,53496.61655616 2024-03-06,03:45:09.000,66,11108271,13565,0,1709696708,13029.990825449997,259.9457617500011,53496.78424704 2024-03-06,03:45:13.000,66,11108258,13645,0,1709696712,13030.024507000002,259.98805653000454,53496.77725992 2024-03-06,03:45:17.000,66,11108262,13485,0,1709696716,13030.058188549992,260.0303513100007,53496.798221280005 2024-03-06,03:45:21.000,66,11108195,13485,0,1709696720,13030.139024269993,260.0303513100007,53496.8750796 2024-03-06,03:45:25.000,66,11108249,13405,0,1709696724,13030.246805229988,260.0796952200035,53497.014822000005 2024-03-06,03:45:29.000,66,11108320,13285,0,1709696728,13030.374795119998,260.06559696000477,53497.02180912 2024-03-06,03:45:33.000,66,11108294,13285,0,1709696732,13030.334377259998,260.1924813000005,53497.02180912 2024-03-06,03:45:37.000,66,11108296,13285,0,1709696736,13030.428685599989,260.19953042999987,53497.15456440001 2024-03-06,03:45:41.000,66,11108252,13085,0,1709696740,13030.401740359994,260.23477608000394,53497.07071896 2024-03-06,03:45:45.000,66,11108263,13525,0,1709696744,13030.522993939994,260.2982182499982,53497.28731968 2024-03-06,03:45:49.000,66,11108267,13365,0,1709696748,13030.543202869994,260.34756216000096,53497.350203760005 2024-03-06,03:45:53.000,66,11108242,13365,0,1709696752,13030.57014810999,260.4251025900012,53497.36417800001 2024-03-06,03:45:57.000,66,11108290,13525,0,1709696756,13030.516257629999,260.44624997999927,53497.42706208 2024-03-06,03:46:01.000,66,11108298,13765,0,1709696760,13030.57688442,260.474446500004,53497.44802344 2024-03-06,03:46:05.000,66,11108230,13365,0,1709696764,13030.59709335,260.51674128000013,53497.55981736001 2024-03-06,03:46:09.000,66,11108300,13765,0,1709696768,13030.55667549,260.55903606000356,53497.52488176 2024-03-06,03:46:13.000,66,11108272,13285,0,1709696772,13030.50952131999,260.6083799699991,53497.52488176 2024-03-06,03:46:17.000,66,11108254,13685,0,1709696776,13030.496048699999,260.6365764900038,53497.53186888001 2024-03-06,03:46:21.000,66,11108309,13485,0,1709696780,13030.428685599989,260.6083799699991,53497.55283024 2024-03-06,03:46:25.000,66,11108275,13445,0,1709696784,13030.408476669989,260.67887126999995,53497.59475296 2024-03-06,03:46:29.000,66,11108317,13245,0,1709696788,13030.516257629999,260.59428171000036,53497.734495360004 2024-03-06,03:46:33.000,66,11108265,13565,0,1709696792,13030.415212979999,260.587232580001,53497.755456720006 2024-03-06,03:46:37.000,66,11108277,13565,0,1709696796,13030.381531429994,260.58018345000164,53497.79737944001 2024-03-06,03:46:41.000,66,11108221,13285,0,1709696800,13030.401740359994,260.5026430200014,53497.79737944001 2024-03-06,03:46:45.000,66,11108291,13485,0,1709696804,13030.334377259998,260.4251025900012,53497.86026352 2024-03-06,03:46:49.000,66,11108295,13285,0,1709696808,13030.267014159988,260.3616604199997,53497.7834052 2024-03-06,03:46:53.000,66,11108293,13645,0,1709696812,13030.260277849993,260.3193656400035,53497.79039232 2024-03-06,03:46:57.000,66,11108303,13325,0,1709696816,13030.233332609998,260.2277269500046,53497.79737944001 2024-03-06,03:47:01.000,66,11108309,13405,0,1709696820,13030.233332609998,260.12198999999964,53497.81135368 2024-03-06,03:47:05.000,66,11108274,13445,0,1709696824,13030.374795119998,260.1149408700003,53497.93013472 2024-03-06,03:47:09.000,66,11108249,13765,0,1709696828,13030.442158219994,260.0514986999988,53497.99301880001 2024-03-06,03:47:13.000,66,11108289,13485,0,1709696832,13030.52973024999,259.9669091399992,53498.03494152001 2024-03-06,03:47:17.000,66,11108320,13525,0,1709696836,13030.59035703999,259.9316634900024,53498.08385136001 2024-03-06,03:47:21.000,66,11108299,13485,0,1709696840,13030.69140168999,259.84002480000345,53498.17468392 2024-03-06,03:47:25.000,66,11108315,13605,0,1709696844,13030.826127889995,259.77658263000194,53498.22359376 2024-03-06,03:47:29.000,66,11108309,13485,0,1709696848,13030.85980944,259.7060913300011,53498.2725036 2024-03-06,03:47:33.000,66,11108274,13245,0,1709696852,13030.83960051,259.57920698999806,53498.2725036 2024-03-06,03:47:37.000,66,11108304,13325,0,1709696856,13030.967590399996,259.5580596,53498.43320736 2024-03-06,03:47:41.000,66,11108310,13605,0,1709696860,13030.947381469996,259.49461742999847,53498.46115584 2024-03-06,03:47:44.000,66,11108255,13525,0,1709696863,13031.048426119996,259.3888804800008,53498.51705280001 2024-03-06,03:47:47.000,66,11108270,13725,0,1709696866,13031.014744569991,259.33248743999866,53498.54500128001 2024-03-06,03:47:51.000,66,11108296,13485,0,1709696870,13031.061898740001,259.2478978799991,53498.62884672 2024-03-06,03:47:55.000,66,11108253,13325,0,1709696874,13031.135998149992,259.1915048400042,53498.67076944 2024-03-06,03:47:59.000,66,11108249,13405,0,1709696878,13031.284196970002,259.1280626700027,53498.7266664 2024-03-06,03:48:03.000,66,11108297,13565,0,1709696882,13031.290933279997,259.0646205000012,53498.78955048 2024-03-06,03:48:07.000,66,11108264,13685,0,1709696886,13031.311142209997,259.00822745999903,53498.73365352001 2024-03-06,03:48:11.000,66,11108279,13365,0,1709696890,13031.432395789998,258.895441380002,53498.82448608 2024-03-06,03:48:15.000,66,11108311,13165,0,1709696894,13031.378505309993,258.88839225000265,53498.75461488001 2024-03-06,03:48:19.000,66,11108341,13485,0,1709696898,13031.412186859998,258.8531465999986,53498.85243456001 2024-03-06,03:48:23.000,66,11108270,13205,0,1709696902,13031.371768999998,258.83904833999986,53498.80352472001 2024-03-06,03:48:27.000,66,11108290,13565,0,1709696906,13031.391977929998,258.80380269000307,53498.96422848 2024-03-06,03:48:31.000,66,11108266,13685,0,1709696910,13031.405450550003,258.7121640000041,53498.99916408001 2024-03-06,03:48:35.000,66,11108302,13325,0,1709696914,13031.398714239993,258.768557039999,53498.99916408001 2024-03-06,03:48:39.000,66,11108274,13325,0,1709696918,13031.405450550003,258.8108518200024,53498.99916408001 2024-03-06,03:48:43.000,66,11108275,13685,0,1709696922,13031.466077339988,258.8179009500018,53498.94326712 2024-03-06,03:48:47.000,66,11108316,13525,0,1709696926,13031.445868409988,258.8108518200024,53498.908331520004 2024-03-06,03:48:51.000,66,11108342,13645,0,1709696930,13031.499758889993,258.8108518200024,53498.810511840005 2024-03-06,03:48:55.000,66,11108333,13445,0,1709696934,13031.526704129989,258.8460974699992,53498.83147320001 2024-03-06,03:48:59.000,66,11108294,13365,0,1709696938,13031.621012469994,258.74036052000156,53498.80352472001 2024-03-06,03:49:03.000,66,11108276,13485,0,1709696942,13031.661430329994,258.72626226000284,53498.90134440001 2024-03-06,03:49:07.000,66,11108281,13405,0,1709696946,13031.78942021999,258.6487218300026,53498.908331520004 2024-03-06,03:49:11.000,66,11108270,13325,0,1709696950,13031.79615653,258.6980657399981,53498.94326712 2024-03-06,03:49:15.000,66,11108290,13285,0,1709696954,13031.782683909994,258.64167270000326,53498.94326712 2024-03-06,03:49:19.000,66,11108254,13405,0,1709696958,13031.782683909994,258.5993779199998,53498.929292880006 2024-03-06,03:49:23.000,66,11108305,13565,0,1709696962,13031.823101769995,258.5218374899996,53498.94326712 2024-03-06,03:49:27.000,66,11108276,13565,0,1709696966,13031.782683909994,258.4724935800041,53498.88737016 2024-03-06,03:49:31.000,66,11108270,13925,0,1709696970,13031.79615653,258.4231496700013,53498.85243456001 2024-03-06,03:49:35.000,66,11108266,13365,0,1709696974,13031.76921128999,258.33151098000235,53498.82448608 2024-03-06,03:49:39.000,66,11108286,13285,0,1709696978,13031.863519629995,258.24692142000276,53498.83147320001 2024-03-06,03:49:43.000,66,11108288,13205,0,1709696982,13031.82983807999,258.2116757699987,53498.740640640004 2024-03-06,03:49:47.000,66,11108317,13285,0,1709696986,13031.89720118,258.1411844699978,53498.80352472001 2024-03-06,03:49:51.000,66,11108298,13525,0,1709696990,13031.95109165999,258.08479143000295,53498.7965376 2024-03-06,03:49:55.000,66,11108251,13445,0,1709696994,13031.95109165999,257.97200534999865,53498.7965376 2024-03-06,03:49:59.000,66,11108308,13085,0,1709696998,13031.97130058999,257.9085631800044,53498.75461488001 2024-03-06,03:50:03.000,66,11108334,13445,0,1709697002,13031.964564279995,257.8310227500042,53498.740640640004 2024-03-06,03:50:07.000,66,11108280,13445,0,1709697006,13031.85004700999,257.75348232000397,53498.6567952 2024-03-06,03:50:11.000,66,11108301,13405,0,1709697010,13031.802892839994,257.66184362999775,53498.67775656 2024-03-06,03:50:15.000,66,11108299,13525,0,1709697014,13031.863519629995,257.62659798000095,53498.524039920005 2024-03-06,03:50:19.000,66,11108290,13285,0,1709697018,13031.87025593999,257.50676277000457,53498.4821172 2024-03-06,03:50:23.000,66,11108301,13525,0,1709697022,13031.87699225,257.4715171200005,53498.49609144001 2024-03-06,03:50:27.000,66,11108307,13125,0,1709697026,13031.93761904,257.4362714700037,53498.55897552 2024-03-06,03:50:31.000,66,11108274,13365,0,1709697030,13031.964564279995,257.36578017000284,53498.58692400001 2024-03-06,03:50:35.000,66,11108349,13765,0,1709697034,13031.97130058999,257.2882397400026,53498.572949760004 2024-03-06,03:50:39.000,66,11108244,13925,0,1709697038,13031.97130058999,257.3023380000013,53498.524039920005 2024-03-06,03:50:43.000,66,11108320,13485,0,1709697042,13032.03192737999,257.23184670000046,53498.426220240006 2024-03-06,03:50:47.000,66,11108337,13645,0,1709697046,13031.97130058999,257.2106993100024,53498.32840056001 2024-03-06,03:50:51.000,66,11108280,13005,0,1709697050,13031.944355349995,257.203650180003,53498.32840056001 2024-03-06,03:50:55.000,66,11108282,13445,0,1709697054,13031.99150951999,257.2882397400026,53498.307439200005 2024-03-06,03:50:59.000,66,11108324,13645,0,1709697058,13031.95109165999,257.3023380000013,53498.2725036 2024-03-06,03:51:03.000,66,11108353,13445,0,1709697062,13031.93088272999,257.3728293000022,53498.24455512 2024-03-06,03:51:07.000,66,11108270,13645,0,1709697066,13032.01845476,257.42922234000434,53498.38429752 2024-03-06,03:51:11.000,66,11108278,13565,0,1709697070,13031.984773209995,257.4856153799992,53498.28647784 2024-03-06,03:51:15.000,66,11108308,13485,0,1709697074,13031.95109165999,257.51381190000393,53498.237568000004 2024-03-06,03:51:19.000,66,11108301,13805,0,1709697078,13031.944355349995,257.5843032000048,53498.16070968001 2024-03-06,03:51:23.000,66,11108316,13405,0,1709697082,13031.87025593999,257.5984014600035,53498.139748320005 2024-03-06,03:51:27.000,66,11108297,13245,0,1709697086,13031.75573867,257.6829910200031,53498.069877120004 2024-03-06,03:51:31.000,66,11108253,13285,0,1709697090,13031.68837556999,257.78872797000076,53497.86725064001 2024-03-06,03:51:35.000,66,11108279,13365,0,1709697094,13031.594067229998,257.83807188000355,53497.83231504 2024-03-06,03:51:39.000,66,11108284,13365,0,1709697098,13031.627748779989,257.8803666599997,53497.8183408 2024-03-06,03:51:43.000,66,11108309,13525,0,1709697102,13031.614276159999,257.9438088300012,53497.83231504 2024-03-06,03:51:47.000,66,11108277,13605,0,1709697106,13031.614276159999,258.0072510000027,53497.804366560005 2024-03-06,03:51:51.000,66,11108319,13165,0,1709697110,13031.621012469994,257.993152740004,53497.734495360004 2024-03-06,03:51:55.000,66,11108286,13485,0,1709697114,13031.567121989989,258.0777423000036,53497.70654688001 2024-03-06,03:51:59.000,66,11108291,13605,0,1709697118,13031.614276159999,258.16938099000254,53497.60174008 2024-03-06,03:52:03.000,66,11108318,13405,0,1709697122,13031.594067229998,258.1764301200019,53497.61571432 2024-03-06,03:52:07.000,66,11108236,13165,0,1709697126,13031.526704129989,258.19757751,53497.44802344 2024-03-06,03:52:11.000,66,11108313,13685,0,1709697130,13031.499758889993,258.2116757699987,53497.399113600004 2024-03-06,03:52:15.000,66,11108275,13445,0,1709697134,13031.493022579998,258.20462663999933,53497.36417800001 2024-03-06,03:52:19.000,66,11108317,13325,0,1709697138,13031.493022579998,258.2257740300047,53497.35719088 2024-03-06,03:52:23.000,66,11108241,13325,0,1709697142,13031.506495199988,258.1270862099991,53497.26635832 2024-03-06,03:52:27.000,66,11108325,13205,0,1709697146,13031.621012469994,258.1411844699978,53497.32225528001 2024-03-06,03:52:31.000,66,11108281,13485,0,1709697150,13031.594067229998,258.1411844699978,53497.2593712 2024-03-06,03:52:35.000,66,11108304,13325,0,1709697154,13031.573858299998,258.1129879500004,53497.21046136 2024-03-06,03:52:39.000,66,11108341,13445,0,1709697158,13031.594067229998,258.1411844699978,53497.28033256 2024-03-06,03:52:43.000,66,11108280,13525,0,1709697162,13031.607539849989,258.1129879500004,53497.31526816 2024-03-06,03:52:47.000,66,11108255,13405,0,1709697166,13031.519967819993,258.1623318600032,53497.17552576001 2024-03-06,03:52:51.000,66,11108322,13605,0,1709697170,13031.472813649998,258.12003707999975,53497.05674472001 2024-03-06,03:52:55.000,66,11108291,13405,0,1709697174,13031.405450550003,258.10593882000103,53497.05674472001 2024-03-06,03:52:59.000,66,11108289,13405,0,1709697178,13031.391977929998,258.12003707999975,53497.02879624001 2024-03-06,03:53:03.000,66,11108286,13165,0,1709697182,13031.344823760002,258.10593882000103,53497.02879624001 2024-03-06,03:53:07.000,66,11108299,13565,0,1709697186,13031.398714239993,258.1411844699978,53497.05674472001 2024-03-06,03:53:11.000,66,11108294,13525,0,1709697190,13031.344823760002,258.1129879500004,53497.05674472001 2024-03-06,03:53:15.000,66,11108288,13365,0,1709697194,13031.344823760002,258.1129879500004,53496.98687352001 2024-03-06,03:53:19.000,66,11108274,13605,0,1709697198,13031.331351139997,258.1623318600032,53497.00084776 2024-03-06,03:53:23.000,66,11108309,13405,0,1709697202,13031.338087449993,258.2116757699987,53496.99386064 2024-03-06,03:53:27.000,66,11108288,13605,0,1709697206,13031.290933279997,258.3103635900043,53496.91001520001 2024-03-06,03:53:31.000,66,11108332,13765,0,1709697210,13031.311142209997,258.2751179400002,53496.9449508 2024-03-06,03:53:35.000,66,11108302,13165,0,1709697214,13031.263988040002,258.3879040200045,53496.896040960004 2024-03-06,03:53:39.000,66,11108318,13325,0,1709697218,13031.331351139997,258.34560924000107,53496.88905384001 2024-03-06,03:53:43.000,66,11108326,13525,0,1709697222,13031.358296379993,258.5006901000015,53496.8750796 2024-03-06,03:53:47.000,66,11108345,13285,0,1709697226,13031.385241620002,258.5429848799977,53497.00783488001 2024-03-06,03:53:51.000,66,11108309,13245,0,1709697230,13031.418923169993,258.6064270499992,53496.99386064 2024-03-06,03:53:55.000,66,11108300,13605,0,1709697234,13031.425659480003,258.70511487000476,53496.9798864 2024-03-06,03:53:59.000,66,11108286,13165,0,1709697238,13031.466077339988,258.7192131300035,53496.95892504001 2024-03-06,03:54:03.000,66,11108317,13325,0,1709697242,13031.499758889993,258.8319992100005,53496.965912160005 2024-03-06,03:54:07.000,66,11108257,13405,0,1709697246,13031.479549959993,258.8672448600046,53496.92398944 2024-03-06,03:54:11.000,66,11108332,13485,0,1709697250,13031.560385679993,258.9306870299988,53496.95193792 2024-03-06,03:54:15.000,66,11108313,13485,0,1709697254,13031.546913059989,258.97298181000224,53496.81219552 2024-03-06,03:54:19.000,66,11108289,13645,0,1709697258,13031.614276159999,259.02232571999775,53496.896040960004 2024-03-06,03:54:23.000,66,11108346,13565,0,1709697262,13031.580594609994,259.0293748500044,53496.86110536001 2024-03-06,03:54:27.000,66,11108315,13765,0,1709697266,13031.587330919989,259.0928170199986,53496.88206672 2024-03-06,03:54:31.000,66,11108372,13285,0,1709697270,13031.600803539994,259.07166963000054,53496.896040960004 2024-03-06,03:54:35.000,66,11108266,13325,0,1709697274,13031.681639259994,259.12101354000333,53496.85411824 2024-03-06,03:54:39.000,66,11108303,13845,0,1709697278,13031.654694019999,259.12101354000333,53496.798221280005 2024-03-06,03:54:43.000,66,11108336,13565,0,1709697282,13031.735529739999,259.13511180000205,53496.83315688 2024-03-06,03:54:47.000,66,11108300,13405,0,1709697286,13031.70858449999,259.1280626700027,53496.798221280005 2024-03-06,03:54:51.000,66,11108328,13405,0,1709697290,13031.782683909994,259.0787187599999,53496.77027280001 2024-03-06,03:54:55.000,66,11108302,13045,0,1709697294,13031.903937489995,259.0293748500044,53496.81918264001 2024-03-06,03:54:59.000,66,11108286,13325,0,1709697298,13031.924146419995,259.05052224000246,53496.88905384001 2024-03-06,03:55:03.000,66,11108302,13405,0,1709697302,13031.85678332,259.0928170199986,53496.85411824 2024-03-06,03:55:07.000,66,11108303,13245,0,1709697306,13031.97130058999,259.0787187599999,53496.88905384001 2024-03-06,03:55:11.000,66,11108298,13165,0,1709697310,13031.95782797,259.14921006000077,53496.86110536001 2024-03-06,03:55:15.000,66,11108304,13205,0,1709697314,13032.05887262,259.099866149998,53496.90302808 2024-03-06,03:55:19.000,66,11108337,13685,0,1709697318,13032.11276309999,259.0928170199986,53496.9449508 2024-03-06,03:55:23.000,66,11108345,13485,0,1709697322,13032.166653579996,259.0928170199986,53496.95193792 2024-03-06,03:55:27.000,66,11108349,13405,0,1709697326,13032.186862509996,259.1774065799982,53496.896040960004 2024-03-06,03:55:31.000,66,11108296,13445,0,1709697330,13032.220544060001,259.0928170199986,53496.91001520001 2024-03-06,03:55:35.000,66,11108338,13485,0,1709697334,13032.294643469992,259.14921006000077,53496.9798864 2024-03-06,03:55:39.000,66,11108310,13205,0,1709697338,13032.240752990001,259.1633083199995,53496.82616976 2024-03-06,03:55:43.000,66,11108300,13445,0,1709697342,13032.287907159996,259.13511180000205,53496.88206672 2024-03-06,03:55:47.000,66,11108318,13365,0,1709697346,13032.395688119992,259.1633083199995,53496.98687352001 2024-03-06,03:55:51.000,66,11108347,13565,0,1709697350,13032.429369669997,259.25494700999843,53496.9798864 2024-03-06,03:55:55.000,66,11108384,13725,0,1709697354,13032.503469080002,259.34658570000465,53497.02180912 2024-03-06,03:55:59.000,66,11108325,13205,0,1709697358,13032.577568489993,259.38183135000145,53496.9798864 2024-03-06,03:56:03.000,66,11108312,13765,0,1709697362,13032.611250039998,259.4029787399995,53496.99386064 2024-03-06,03:56:07.000,66,11108341,13245,0,1709697366,13032.678613139993,259.54396134000126,53496.95193792 2024-03-06,03:56:11.000,66,11108299,13365,0,1709697370,13032.692085759998,259.56510872999934,53496.93796368001 2024-03-06,03:56:15.000,66,11108263,13285,0,1709697374,13032.685349449988,259.5721578599987,53496.85411824 2024-03-06,03:56:17.000,66,11108360,13365,0,1709697376,13032.739239929993,259.6003543800034,53497.00084776 2024-03-06,03:56:21.000,66,11108332,13485,0,1709697380,13032.725767309988,259.6144526400021,53496.88206672 2024-03-06,03:56:25.000,66,11108329,13445,0,1709697384,13032.873966129999,259.6144526400021,53497.07770608001 2024-03-06,03:56:29.000,66,11108292,14005,0,1709697388,13032.914383989999,259.59330525000405,53497.02180912 2024-03-06,03:56:33.000,66,11108338,13525,0,1709697392,13032.96827446999,259.62855090000085,53497.1196288 2024-03-06,03:56:37.000,66,11108301,13205,0,1709697396,13033.01542864,259.6567474199983,53497.063731840004 2024-03-06,03:56:41.000,66,11108304,13685,0,1709697400,13033.02890125999,259.6356000300002,53497.11264168 2024-03-06,03:56:45.000,66,11108307,13525,0,1709697404,13033.02890125999,259.60740351000277,53497.014822000005 2024-03-06,03:56:49.000,66,11108286,13525,0,1709697408,13033.09626436,259.56510872999934,53497.00084776 2024-03-06,03:56:53.000,66,11108292,13605,0,1709697412,13033.042373879995,259.5721578599987,53496.9449508 2024-03-06,03:56:57.000,66,11108341,13205,0,1709697416,13033.12994590999,259.5228139500032,53496.965912160005 2024-03-06,03:57:01.000,66,11108344,13485,0,1709697420,13033.12994590999,259.49461742999847,53496.97289928 2024-03-06,03:57:05.000,66,11108332,13285,0,1709697424,13033.19730901,259.5157648200038,53497.00783488001 2024-03-06,03:57:09.000,66,11108330,13445,0,1709697428,13033.163627459995,259.4523226500023,53497.02879624001 2024-03-06,03:57:13.000,66,11108354,13405,0,1709697432,13033.163627459995,259.4734700400004,53497.03578336001 2024-03-06,03:57:17.000,66,11108334,13445,0,1709697436,13033.15015483999,259.4875682999991,53497.03578336001 2024-03-06,03:57:21.000,66,11108330,13325,0,1709697440,13033.13668222,259.56510872999934,53496.9798864 2024-03-06,03:57:25.000,66,11108384,13365,0,1709697444,13033.06931911999,259.54396134000126,53496.97289928 2024-03-06,03:57:29.000,66,11108295,13365,0,1709697448,13033.022164949994,259.57920698999806,53496.847131120005 2024-03-06,03:57:33.000,66,11108298,13485,0,1709697452,13033.042373879995,259.5510104700006,53496.93796368001 2024-03-06,03:57:37.000,66,11108355,13565,0,1709697456,13033.03563757,259.5510104700006,53496.847131120005 2024-03-06,03:57:41.000,66,11108387,13645,0,1709697460,13033.0558465,259.52986308000254,53496.81918264001 2024-03-06,03:57:45.000,66,11108343,13325,0,1709697464,13033.06931911999,259.46642091000103,53496.81918264001 2024-03-06,03:57:49.000,66,11108304,13645,0,1709697468,13033.0558465,259.46642091000103,53496.77725992 2024-03-06,03:57:53.000,66,11108368,13565,0,1709697472,13033.062582809995,259.4100278699989,53496.74232432001 2024-03-06,03:57:57.000,66,11108322,13445,0,1709697476,13033.08952804999,259.4029787399995,53496.65149176001 2024-03-06,03:58:01.000,66,11108304,13405,0,1709697480,13033.042373879995,259.36773309000273,53496.61655616 2024-03-06,03:58:05.000,66,11108342,13445,0,1709697484,13033.022164949994,259.3113400500006,53496.462839520005 2024-03-06,03:58:09.000,66,11108408,13445,0,1709697488,13032.98848339999,259.25494700999843,53496.46982664 2024-03-06,03:58:13.000,66,11108345,13405,0,1709697492,13033.042373879995,259.21970136000164,53496.37200696 2024-03-06,03:58:17.000,66,11108326,13485,0,1709697496,13033.08952804999,259.1562591900001,53496.48380088001 2024-03-06,03:58:21.000,66,11108301,13565,0,1709697500,13033.04911018999,259.08576788999926,53496.40694256001 2024-03-06,03:58:25.000,66,11108332,13285,0,1709697504,13033.11647329,258.9659326800029,53496.53969784 2024-03-06,03:58:29.000,66,11108362,13565,0,1709697508,13033.103000669995,258.9659326800029,53496.50476224001 2024-03-06,03:58:33.000,66,11108321,13445,0,1709697512,13033.103000669995,258.83904833999986,53496.47681376 2024-03-06,03:58:37.000,66,11108279,13405,0,1709697516,13033.09626436,258.768557039999,53496.40694256001 2024-03-06,03:58:41.000,66,11108319,13245,0,1709697520,13033.07605543,258.67691835000005,53496.4209168 2024-03-06,03:58:45.000,66,11108321,13165,0,1709697524,13033.022164949994,258.66282009000133,53496.37200696 2024-03-06,03:58:49.000,66,11108317,13405,0,1709697528,13032.90764767999,258.6487218300026,53496.32309712 2024-03-06,03:58:53.000,66,11108311,13045,0,1709697532,13032.880702439994,258.67691835000005,53496.25322592 2024-03-06,03:58:57.000,66,11108308,13325,0,1709697536,13032.719030999993,258.7121640000041,53496.127457760005 2024-03-06,03:59:01.000,66,11108365,13285,0,1709697540,13032.671876829998,258.6698692200007,53496.23925168001 2024-03-06,03:59:05.000,66,11108327,13605,0,1709697544,13032.591041109998,258.6205253099979,53496.19732896001 2024-03-06,03:59:09.000,66,11108364,13325,0,1709697548,13032.537150629993,258.655770960002,53496.19034184001 2024-03-06,03:59:13.000,66,11108329,13445,0,1709697552,13032.442842290002,258.62757444000454,53496.141432 2024-03-06,03:59:17.000,66,11108342,13205,0,1709697556,13032.362006570002,258.6346235700039,53496.078547920006 2024-03-06,03:59:21.000,66,11108322,13525,0,1709697560,13032.355270259992,258.62757444000454,53496.008676720005 2024-03-06,03:59:25.000,66,11108302,13525,0,1709697564,13032.260961920001,258.62757444000454,53495.86194720001 2024-03-06,03:59:29.000,66,11108334,13165,0,1709697568,13032.220544060001,258.655770960002,53495.792076000005 2024-03-06,03:59:33.000,66,11108294,13645,0,1709697572,13032.1801262,258.62757444000454,53495.77111464 2024-03-06,03:59:37.000,66,11108342,12965,0,1709697576,13032.247489299996,258.67691835000005,53495.8270116 2024-03-06,03:59:41.000,66,11108301,13605,0,1709697580,13032.153180959991,258.6487218300026,53495.7571404 2024-03-06,03:59:45.000,66,11108377,13485,0,1709697584,13032.09255416999,258.66282009000133,53495.83399872001 2024-03-06,03:59:49.000,66,11108333,13565,0,1709697588,13032.03192737999,258.69101660999877,53495.7571404 2024-03-06,03:59:53.000,66,11108293,13205,0,1709697592,13031.97130058999,258.74036052000156,53495.72919192 2024-03-06,03:59:57.000,66,11108366,13205,0,1709697596,13031.87699225,258.8108518200024,53495.71521768001 2024-03-06,04:00:01.000,66,11108293,13405,0,1709697600,13031.79615653,258.77560616999835,53495.6523336 2024-03-06,04:00:05.000,66,11108329,13645,0,1709697604,13031.70858449999,258.8108518200024,53495.54752680001 2024-03-06,04:00:09.000,66,11108353,13445,0,1709697608,13031.634485089999,258.8319992100005,53495.51957832001 2024-03-06,04:00:13.000,66,11108300,13605,0,1709697612,13031.553649369998,258.8319992100005,53495.386823040004 2024-03-06,04:00:17.000,66,11108344,13325,0,1709697616,13031.540176749993,258.80380269000307,53495.3029776 2024-03-06,04:00:21.000,66,11108355,13325,0,1709697620,13031.519967819993,258.83904833999986,53495.32393896 2024-03-06,04:00:25.000,66,11108288,13405,0,1709697624,13031.600803539994,258.7333113900022,53495.43573288 2024-03-06,04:00:29.000,66,11108320,13245,0,1709697628,13031.567121989989,258.7544587800003,53495.47066848 2024-03-06,04:00:33.000,66,11108335,13325,0,1709697632,13031.614276159999,258.6980657399981,53495.40079728001 2024-03-06,04:00:37.000,66,11108349,13485,0,1709697636,13031.627748779989,258.66282009000133,53495.40079728001 2024-03-06,04:00:41.000,66,11108334,13445,0,1709697640,13031.647957709989,258.64167270000326,53495.35887456001 2024-03-06,04:00:45.000,66,11108364,13285,0,1709697644,13031.607539849989,258.655770960002,53495.31695184 2024-03-06,04:00:49.000,66,11108349,13445,0,1709697648,13031.634485089999,258.69101660999877,53495.29599048 2024-03-06,04:00:53.000,66,11108255,13245,0,1709697652,13031.647957709989,258.6698692200007,53495.24708064 2024-03-06,04:00:57.000,66,11108331,13485,0,1709697656,13031.668166639989,258.70511487000476,53495.22611928 2024-03-06,04:01:01.000,66,11108360,13765,0,1709697660,13031.76921128999,258.61347617999854,53495.31695184 2024-03-06,04:01:05.000,66,11108325,13325,0,1709697664,13031.782683909994,258.5993779199998,53495.36586168 2024-03-06,04:01:09.000,66,11108317,13405,0,1709697668,13031.782683909994,258.55708314000367,53495.34490032 2024-03-06,04:01:13.000,66,11108330,13525,0,1709697672,13031.74900235999,258.5218374899996,53495.37983592001 2024-03-06,04:01:17.000,66,11108362,13365,0,1709697676,13031.715320809999,258.52888661999896,53495.40079728001 2024-03-06,04:01:21.000,66,11108343,13525,0,1709697680,13031.715320809999,258.4654444500047,53495.41477152 2024-03-06,04:01:25.000,66,11108323,13205,0,1709697684,13031.634485089999,258.45134618999873,53495.29599048 2024-03-06,04:01:29.000,66,11108324,13525,0,1709697688,13031.580594609994,258.43019880000065,53495.29599048 2024-03-06,04:01:33.000,66,11108321,13405,0,1709697692,13031.540176749993,258.38085488999786,53495.268042 2024-03-06,04:01:37.000,66,11108358,12925,0,1709697696,13031.493022579998,258.33151098000235,53495.240093520006 2024-03-06,04:01:41.000,66,11108358,13565,0,1709697700,13031.479549959993,258.30331445999764,53495.170222320005 2024-03-06,04:01:45.000,66,11108337,13285,0,1709697704,13031.614276159999,258.2398722900034,53495.33092608001 2024-03-06,04:01:49.000,66,11108368,13645,0,1709697708,13031.695111879999,258.21872489999805,53495.39381016 2024-03-06,04:01:53.000,66,11108357,13125,0,1709697712,13031.762474979994,258.2116757699987,53495.37983592001 2024-03-06,04:01:57.000,66,11108304,13445,0,1709697716,13031.83657439,258.18347925000126,53495.3029776 2024-03-06,04:02:01.000,66,11108351,13325,0,1709697720,13031.89720118,258.1411844699978,53495.35887456001 2024-03-06,04:02:05.000,66,11108327,13645,0,1709697724,13031.93761904,258.1270862099991,53495.31695184 2024-03-06,04:02:09.000,66,11108349,13565,0,1709697728,13031.97130058999,258.0777423000036,53495.26105488001 2024-03-06,04:02:13.000,66,11108367,13445,0,1709697732,13032.07234523999,258.0283983900008,53495.268042 2024-03-06,04:02:17.000,66,11108356,13405,0,1709697736,13032.09929048,257.9649562199993,53495.24708064 2024-03-06,04:02:21.000,66,11108368,13245,0,1709697740,13032.247489299996,257.92266144000314,53495.34490032 2024-03-06,04:02:25.000,66,11108323,13605,0,1709697744,13032.355270259992,257.8803666599997,53495.44272 2024-03-06,04:02:29.000,66,11108295,13245,0,1709697748,13032.402424430002,257.7816788400014,53495.48464272 2024-03-06,04:02:33.000,66,11108371,13405,0,1709697752,13032.436105979992,257.6688927600044,53495.51957832001 2024-03-06,04:02:37.000,66,11108392,13565,0,1709697756,13032.463051220002,257.6829910200031,53495.575475280006 2024-03-06,04:02:41.000,66,11108343,13485,0,1709697760,13032.516941699992,257.6688927600044,53495.575475280006 2024-03-06,04:02:45.000,66,11108375,13005,0,1709697764,13032.530414319997,257.59135233000416,53495.54053968 2024-03-06,04:02:49.000,66,11108369,13205,0,1709697768,13032.611250039998,257.59135233000416,53495.53355256 2024-03-06,04:02:53.000,66,11108347,13485,0,1709697772,13032.692085759998,257.5702049399988,53495.52656544001 2024-03-06,04:02:57.000,66,11108331,13565,0,1709697776,13032.799866719994,257.4574188600018,53495.624385120005 2024-03-06,04:03:01.000,66,11108348,13365,0,1709697780,13032.820075649994,257.47856624999986,53495.5824624 2024-03-06,04:03:05.000,66,11108375,13765,0,1709697784,13032.867229819989,257.3728293000022,53495.70823056 2024-03-06,04:03:09.000,66,11108351,13765,0,1709697788,13032.887438749989,257.3023380000013,53495.69425632001 2024-03-06,04:03:13.000,66,11108376,13205,0,1709697792,13032.880702439994,257.2247975700011,53495.72919192 2024-03-06,04:03:17.000,66,11108311,13325,0,1709697796,13032.833548269999,257.1895519200043,53495.72919192 2024-03-06,04:03:21.000,66,11108348,13525,0,1709697800,13032.820075649994,257.18250278999767,53495.6523336 2024-03-06,04:03:25.000,66,11108328,13245,0,1709697804,13032.847020889989,257.04856932000257,53495.61041088 2024-03-06,04:03:29.000,66,11108286,13645,0,1709697808,13032.766185169989,257.0626675800013,53495.575475280006 2024-03-06,04:03:33.000,66,11108337,13285,0,1709697812,13032.840284579994,256.97102889000234,53495.64534648001 2024-03-06,04:03:37.000,66,11108378,13405,0,1709697816,13032.813339339998,256.9005375900015,53495.49861696001 2024-03-06,04:03:41.000,66,11108344,13445,0,1709697820,13032.853757199999,256.83709541999997,53495.554513920004 2024-03-06,04:03:45.000,66,11108364,13605,0,1709697824,13032.880702439994,256.7525058600004,53495.63835936 2024-03-06,04:03:49.000,66,11108372,13285,0,1709697828,13032.894175059999,256.6890636899989,53495.6523336 2024-03-06,04:03:53.000,66,11108341,13565,0,1709697832,13032.847020889989,256.59037587000057,53495.624385120005 2024-03-06,04:03:57.000,66,11108376,13245,0,1709697836,13032.867229819989,256.4705406600042,53495.575475280006 2024-03-06,04:04:01.000,66,11108350,13205,0,1709697840,13032.887438749989,256.3084106700044,53495.58944952 2024-03-06,04:04:05.000,66,11108356,13365,0,1709697844,13032.820075649994,256.16742807000264,53495.54053968 2024-03-06,04:04:09.000,66,11108354,13325,0,1709697848,13032.840284579994,256.06874025000434,53495.49861696001 2024-03-06,04:04:13.000,66,11108375,13205,0,1709697852,13032.853757199999,256.03349460000027,53495.456694240005 2024-03-06,04:04:17.000,66,11108348,13525,0,1709697856,13032.92785660999,255.87136461000046,53495.505604080005 2024-03-06,04:04:21.000,66,11108351,13405,0,1709697860,13032.873966129999,255.80792243999895,53495.49162984 2024-03-06,04:04:25.000,66,11108320,13285,0,1709697864,13033.001956019994,255.72333287999936,53495.56150104 2024-03-06,04:04:29.000,66,11108373,13165,0,1709697868,13033.042373879995,255.59644854000362,53495.58944952 2024-03-06,04:04:33.000,66,11108312,13525,0,1709697872,13033.06931911999,255.5330063700021,53495.48464272 2024-03-06,04:04:37.000,66,11108342,13565,0,1709697876,13033.17710008,255.41317115999846,53495.49861696001 2024-03-06,04:04:41.000,66,11108337,13605,0,1709697880,13033.27140841999,255.34267986000486,53495.60342376 2024-03-06,04:04:44.000,66,11108318,13365,0,1709697883,13033.244463179995,255.29333595000207,53495.505604080005 2024-03-06,04:04:48.000,66,11108338,13245,0,1709697887,13033.284881039996,255.2087463900025,53495.54752680001 2024-03-06,04:04:52.000,66,11108305,13285,0,1709697891,13033.345507829996,255.08186204999947,53495.58944952 2024-03-06,04:04:56.000,66,11108327,13765,0,1709697895,13033.439816170001,254.94792858000437,53495.52656544001 2024-03-06,04:05:00.000,66,11108366,13085,0,1709697899,13033.547597129997,254.8774372800035,53495.575475280006 2024-03-06,04:05:04.000,66,11108366,13085,0,1709697903,13033.709268569997,254.7505529400005,53495.64534648001 2024-03-06,04:05:08.000,66,11108329,13405,0,1709697907,13033.837258459993,254.70825816000433,53495.68028208 2024-03-06,04:05:12.000,66,11108346,13445,0,1709697911,13033.891148939998,254.56022643000324,53495.72919192 2024-03-06,04:05:16.000,66,11108305,13125,0,1709697915,13033.992193589998,254.4544894799983,53495.69425632001 2024-03-06,04:05:20.000,66,11108314,13685,0,1709697919,13034.039347759994,254.3839981800047,53495.75015328 2024-03-06,04:05:24.000,66,11108408,13445,0,1709697923,13034.160601339994,254.24301558000298,53495.78508888001 2024-03-06,04:05:28.000,66,11108333,13445,0,1709697927,13034.27511861,254.09498385000188,53495.71521768001 2024-03-06,04:05:32.000,66,11108359,13365,0,1709697931,13034.362690639995,253.99629603000358,53495.73617904001 2024-03-06,04:05:36.000,66,11108375,13565,0,1709697935,13034.53109838999,253.93990299000143,53495.81303736001 2024-03-06,04:05:40.000,66,11108346,13445,0,1709697939,13034.659088280001,253.87646081999992,53495.94579264 2024-03-06,04:05:44.000,66,11108338,13885,0,1709697943,13034.753396619992,253.897608209998,53495.98072824001 2024-03-06,04:05:48.000,66,11108349,13325,0,1709697947,13034.814023409992,253.8271169100044,53496.09950928001 2024-03-06,04:05:52.000,66,11108359,13245,0,1709697951,13034.921804370002,253.73547821999819,53496.08553504 2024-03-06,04:05:56.000,66,11108369,13765,0,1709697955,13035.022849020002,253.6508886599986,53496.09252216 2024-03-06,04:06:00.000,66,11108340,13445,0,1709697959,13035.117157359993,253.53105345000222,53496.13444488 2024-03-06,04:06:04.000,66,11108342,13205,0,1709697963,13035.251883559999,253.47466041000007,53496.13444488 2024-03-06,04:06:08.000,66,11108323,13365,0,1709697967,13035.245147249989,253.4041691099992,53496.05059944001 2024-03-06,04:06:12.000,66,11108330,13525,0,1709697971,13035.400082379994,253.27728477000346,53496.14841912001 2024-03-06,04:06:16.000,66,11108321,13845,0,1709697975,13035.45397286,253.21384260000195,53496.19034184001 2024-03-06,04:06:20.000,66,11108392,13205,0,1709697979,13035.51459965,253.12925304000237,53496.23925168001 2024-03-06,04:06:24.000,66,11108379,13285,0,1709697983,13035.58869905999,253.05171261000214,53496.33008424 2024-03-06,04:06:28.000,66,11108348,13845,0,1709697987,13035.622380609995,252.99531957,53496.33707136001 2024-03-06,04:06:32.000,66,11108383,13445,0,1709697991,13035.6156443,252.91777913999977,53496.30912288 2024-03-06,04:06:36.000,66,11108376,13405,0,1709697995,13035.6156443,252.8613861000049,53496.295148640005 2024-03-06,04:06:40.000,66,11108326,13765,0,1709697999,13035.662798469995,252.79794393000338,53496.33008424 2024-03-06,04:06:44.000,66,11108404,13285,0,1709698003,13035.642589539995,252.72745263000252,53496.27418728 2024-03-06,04:06:48.000,66,11108375,13325,0,1709698007,13035.55501751,252.61466654999822,53496.20431608 2024-03-06,04:06:52.000,66,11108375,13125,0,1709698011,13035.63585323,252.537126119998,53496.176367600005 2024-03-06,04:06:56.000,66,11108409,13525,0,1709698015,13035.65606216,252.42434004000097,53496.26021304 2024-03-06,04:07:00.000,66,11108364,13485,0,1709698019,13035.683007399995,252.39614352000353,53496.23925168001 2024-03-06,04:07:04.000,66,11108324,13685,0,1709698023,13035.662798469995,252.29745569999795,53496.21829032001 2024-03-06,04:07:08.000,66,11108377,13445,0,1709698027,13035.602171679995,252.23401353000372,53496.2113032 2024-03-06,04:07:12.000,66,11108370,13485,0,1709698031,13035.64932584999,252.13532570999814,53496.23925168001 2024-03-06,04:07:16.000,66,11108322,13685,0,1709698035,13035.65606216,252.06483441000455,53496.141432 2024-03-06,04:07:20.000,66,11108398,13445,0,1709698039,13035.62911691999,251.93090094000218,53496.11348352 2024-03-06,04:07:24.000,66,11108340,13405,0,1709698043,13035.602171679995,251.80401659999916,53496.04361232 2024-03-06,04:07:28.000,66,11108347,13485,0,1709698047,13035.58869905999,251.7335252999983,53496.01566384 2024-03-06,04:07:32.000,66,11108325,13525,0,1709698051,13035.56849012999,251.57139530999848,53496.057586560004 2024-03-06,04:07:36.000,66,11108417,13445,0,1709698055,13035.44723654999,251.42336358000466,53495.91784416 2024-03-06,04:07:40.000,66,11108367,13525,0,1709698059,13035.480918099995,251.28238098000293,53495.94579264 2024-03-06,04:07:44.000,66,11108347,13365,0,1709698063,13035.54828119999,251.19779142000334,53496.008676720005 2024-03-06,04:07:48.000,66,11108339,13445,0,1709698067,13035.50786333999,251.07795620999968,53495.98771536 2024-03-06,04:07:52.000,66,11108352,13405,0,1709698071,13035.43376393,251.0427105600029,53495.95277976001 2024-03-06,04:07:56.000,66,11108353,13125,0,1709698075,13035.312510349999,250.96517013000266,53495.91784416 2024-03-06,04:08:00.000,66,11108314,13605,0,1709698079,13035.157575219993,250.96517013000266,53495.889895680004 2024-03-06,04:08:04.000,66,11108400,13445,0,1709698083,13035.043057950003,251.0215631700048,53495.722204800004 2024-03-06,04:08:08.000,66,11108353,13565,0,1709698087,13034.908331749997,251.03566143000353,53495.61041088 2024-03-06,04:08:12.000,66,11108336,13605,0,1709698091,13034.820759720002,251.0215631700048,53495.5824624 2024-03-06,04:08:16.000,66,11108336,13725,0,1709698095,13034.793814479992,250.98631752000074,53495.49861696001 2024-03-06,04:08:20.000,66,11108360,13605,0,1709698099,13034.861177580002,250.9087770900005,53495.47765560001 2024-03-06,04:08:24.000,66,11108360,13285,0,1709698103,13034.921804370002,250.82418753000093,53495.49861696001 2024-03-06,04:08:28.000,66,11108401,13525,0,1709698107,13034.962222230002,250.78189275000477,53495.51957832001 2024-03-06,04:08:32.000,66,11108381,13285,0,1709698111,13034.975694849993,250.6973031899979,53495.44272 2024-03-06,04:08:36.000,66,11108359,13765,0,1709698115,13034.982431160002,250.61271362999832,53495.42874576001 2024-03-06,04:08:40.000,66,11108374,13365,0,1709698119,13034.975694849993,250.5492714600041,53495.407784400006 2024-03-06,04:08:44.000,66,11108368,13165,0,1709698123,13034.962222230002,250.4646819000045,53495.33092608001 2024-03-06,04:08:48.000,66,11108330,13445,0,1709698127,13034.921804370002,250.40828886000236,53495.28201624001 2024-03-06,04:08:52.000,66,11108313,13285,0,1709698131,13034.935276989992,250.3377975600015,53495.28201624001 2024-03-06,04:08:56.000,66,11108337,13485,0,1709698135,13034.935276989992,250.29550277999806,53495.16323520001 2024-03-06,04:09:00.000,66,11108396,13165,0,1709698139,13034.995903779993,250.2532080000019,53495.20515792 2024-03-06,04:09:04.000,66,11108373,13725,0,1709698143,13035.103684739988,250.18271670000104,53495.25406776 2024-03-06,04:09:08.000,66,11108370,13325,0,1709698147,13035.110421049998,250.11222540000017,53495.18419656001 2024-03-06,04:09:12.000,66,11108356,13285,0,1709698151,13035.130629979998,250.1263236599989,53495.219132160004 2024-03-06,04:09:16.000,66,11108349,13005,0,1709698155,13035.103684739988,250.07697975000337,53495.21214504001 2024-03-06,04:09:20.000,66,11108360,13445,0,1709698159,13035.117157359993,250.06993062000402,53495.27502912 2024-03-06,04:09:24.000,66,11108379,13365,0,1709698163,13035.036321639993,250.07697975000337,53495.23310640001 2024-03-06,04:09:28.000,66,11108364,13565,0,1709698167,13034.915068059992,250.0910780100021,53495.10035112 2024-03-06,04:09:32.000,66,11108351,13485,0,1709698171,13034.915068059992,250.0910780100021,53495.14926096 2024-03-06,04:09:36.000,66,11108335,13205,0,1709698175,13034.854441269992,250.11222540000017,53495.09336400001 2024-03-06,04:09:40.000,66,11108337,13565,0,1709698179,13034.915068059992,250.06993062000402,53495.26105488001 2024-03-06,04:09:44.000,66,11108382,13525,0,1709698183,13034.847704959997,250.04878322999866,53495.219132160004 2024-03-06,04:09:48.000,66,11108376,13125,0,1709698187,13034.820759720002,250.06288149000466,53495.191183680006 2024-03-06,04:09:52.000,66,11108360,13485,0,1709698191,13034.780341860001,250.02763584000058,53495.13528672 2024-03-06,04:09:56.000,66,11108328,13245,0,1709698195,13034.787078169997,250.01353758000187,53495.16323520001 2024-03-06,04:10:00.000,66,11108361,13205,0,1709698199,13034.679297210001,249.95714453999972,53495.15624808 2024-03-06,04:10:04.000,66,11108355,13445,0,1709698203,13034.632143039991,249.96419366999908,53495.051441280004 2024-03-06,04:10:08.000,66,11108396,13605,0,1709698207,13034.59846149,249.92894802000228,53495.11432536001 2024-03-06,04:10:12.000,66,11108378,13245,0,1709698211,13034.524362079996,249.88665323999885,53495.04445416001 2024-03-06,04:10:16.000,66,11108380,13405,0,1709698215,13034.524362079996,249.8443584600027,53495.03746704 2024-03-06,04:10:20.000,66,11108379,13485,0,1709698219,13034.41658112,249.82321107000462,53494.93964736 2024-03-06,04:10:24.000,66,11108380,13365,0,1709698223,13034.55804363,249.7809162900012,53495.10733824 2024-03-06,04:10:28.000,66,11108399,13765,0,1709698227,13034.504153149996,249.7809162900012,53495.13528672 2024-03-06,04:10:32.000,66,11108393,13165,0,1709698231,13034.443526359995,249.7597689000031,53495.10733824 2024-03-06,04:10:36.000,66,11108367,13285,0,1709698235,13034.34921801999,249.71042499000032,53495.10035112 2024-03-06,04:10:40.000,66,11108345,13005,0,1709698239,13034.24817336999,249.72452324999904,53495.08637688 2024-03-06,04:10:44.000,66,11108388,13325,0,1709698243,13034.133656099999,249.68222847000288,53495.03746704 2024-03-06,04:10:48.000,66,11108400,13405,0,1709698247,13033.985457279989,249.6469828199988,53494.96060872 2024-03-06,04:10:52.000,66,11108387,13605,0,1709698251,13033.870940009998,249.63993368999945,53494.918686 2024-03-06,04:10:56.000,66,11108377,13245,0,1709698255,13033.689059639997,249.68927760000224,53494.75798224001 2024-03-06,04:11:00.000,66,11108375,13485,0,1709698259,13033.668850709997,249.68222847000288,53494.84182768 2024-03-06,04:11:04.000,66,11108316,13565,0,1709698263,13033.641905470002,249.71747411999968,53494.918686 2024-03-06,04:11:08.000,66,11108373,13485,0,1709698267,13033.608223919997,249.76681803000247,53494.84182768 2024-03-06,04:11:12.000,66,11108363,13285,0,1709698271,13033.574542369992,249.76681803000247,53494.82086632 2024-03-06,04:11:16.000,66,11108356,13245,0,1709698275,13033.540860820001,249.80911280999862,53494.785930720005 2024-03-06,04:11:20.000,66,11108317,13525,0,1709698279,13033.520651890001,249.7809162900012,53494.75798224001 2024-03-06,04:11:24.000,66,11108391,13285,0,1709698283,13033.554333439992,249.71042499000032,53494.77894360001 2024-03-06,04:11:28.000,66,11108377,13845,0,1709698287,13033.507179269996,249.7809162900012,53494.62522696 2024-03-06,04:11:32.000,66,11108381,13485,0,1709698291,13033.534124509992,249.6963267300016,53494.737020880006 2024-03-06,04:11:36.000,66,11108344,13605,0,1709698295,13033.473497719991,249.75271977000375,53494.667149680005 2024-03-06,04:11:40.000,66,11108366,13485,0,1709698299,13033.520651890001,249.75271977000375,53494.77894360001 2024-03-06,04:11:44.000,66,11108385,13485,0,1709698303,13033.547597129997,249.77386716000183,53494.86977616 2024-03-06,04:11:48.000,66,11108338,13405,0,1709698307,13033.486970339996,249.80911280999862,53494.84881480001 2024-03-06,04:11:52.000,66,11108350,13485,0,1709698311,13033.500442960001,249.8584567200014,53494.87676328001 2024-03-06,04:11:56.000,66,11108364,13645,0,1709698315,13033.480234030001,249.85140759000205,53494.84881480001 2024-03-06,04:12:00.000,66,11108359,13565,0,1709698319,13033.466761409996,249.85140759000205,53494.855801920006 2024-03-06,04:12:04.000,66,11108307,13125,0,1709698323,13033.325298899996,249.93599715000164,53494.785930720005 2024-03-06,04:12:08.000,66,11108352,13725,0,1709698327,13033.33203520999,249.92894802000228,53494.834840560005 2024-03-06,04:12:12.000,66,11108397,13405,0,1709698331,13033.284881039996,249.95714453999972,53494.70208528 2024-03-06,04:12:16.000,66,11108360,13285,0,1709698335,13033.224254249995,249.9782919299978,53494.75798224001 2024-03-06,04:12:20.000,66,11108398,13445,0,1709698339,13033.27814473,249.943046280001,53494.86977616 2024-03-06,04:12:24.000,66,11108359,13365,0,1709698343,13033.27814473,249.9782919299978,53494.855801920006 2024-03-06,04:12:28.000,66,11108424,13485,0,1709698347,13033.25119948999,249.95009541000036,53494.834840560005 2024-03-06,04:12:32.000,66,11108389,13365,0,1709698351,13033.23772687,249.96419366999908,53494.91169888 2024-03-06,04:12:36.000,66,11108392,13405,0,1709698355,13033.224254249995,249.9078006300042,53494.89073752 2024-03-06,04:12:40.000,66,11108370,13325,0,1709698359,13033.19730901,249.99943932000315,53494.89772464001 2024-03-06,04:13:21.000,66,11108377,13205,0,1709698400,13032.97501078,250.1897658300004,53495.051441280004 2024-03-06,04:13:25.000,66,11108374,13445,0,1709698404,13033.00869232999,250.2391097400032,53495.10733824 2024-03-06,04:13:29.000,66,11108416,13285,0,1709698408,13033.00869232999,250.1897658300004,53495.121312480005 2024-03-06,04:13:33.000,66,11108370,13845,0,1709698412,13032.981747089994,250.24615887000255,53495.17720944 2024-03-06,04:13:37.000,66,11108415,13565,0,1709698416,13033.022164949994,250.2884536499987,53495.121312480005 2024-03-06,04:13:41.000,66,11108434,13365,0,1709698420,13033.00869232999,250.32369930000277,53495.1981708 2024-03-06,04:13:45.000,66,11108418,13325,0,1709698424,13032.954801849999,250.40828886000236,53495.289003360005 2024-03-06,04:13:49.000,66,11108385,13565,0,1709698428,13032.954801849999,250.4999275500013,53495.3029776 2024-03-06,04:13:53.000,66,11108364,13285,0,1709698432,13032.921120299994,250.57041885000217,53495.28201624001 2024-03-06,04:13:57.000,66,11108393,13405,0,1709698436,13032.99521971,250.62681189000432,53495.35887456001 2024-03-06,04:14:01.000,66,11108367,13525,0,1709698440,13032.961538159994,250.72549971000262,53495.27502912 2024-03-06,04:14:05.000,66,11108444,13245,0,1709698444,13032.98848339999,250.8312366600003,53495.3029776 2024-03-06,04:14:09.000,66,11108393,13805,0,1709698448,13033.0558465,250.85943317999772,53495.31695184 2024-03-06,04:14:13.000,66,11108386,13685,0,1709698452,13033.11647329,250.8946788300018,53495.28201624001 2024-03-06,04:14:17.000,66,11108420,13325,0,1709698456,13033.17710008,250.9087770900005,53495.35887456001 2024-03-06,04:14:21.000,66,11108393,13045,0,1709698460,13033.25119948999,250.90172796000115,53495.53355256 2024-03-06,04:14:25.000,66,11108360,13165,0,1709698464,13033.29835366,250.9299244799986,53495.51957832001 2024-03-06,04:14:29.000,66,11108425,13405,0,1709698468,13033.372453069991,250.96517013000266,53495.56848816001 2024-03-06,04:14:33.000,66,11108364,13605,0,1709698472,13033.37918938,250.9087770900005,53495.61041088 2024-03-06,04:14:37.000,66,11108352,13085,0,1709698476,13033.466761409996,250.86648231000436,53495.61739800001 2024-03-06,04:14:41.000,66,11108391,13485,0,1709698480,13033.500442960001,250.81713840000157,53495.624385120005 2024-03-06,04:14:45.000,66,11108393,13445,0,1709698484,13033.520651890001,250.75369623000006,53495.64534648001 2024-03-06,04:14:49.000,66,11108403,13605,0,1709698488,13033.621696540002,250.75369623000006,53495.70124344 2024-03-06,04:14:53.000,66,11108367,13565,0,1709698492,13033.655378089992,250.7114014500039,53495.73617904001 2024-03-06,04:14:57.000,66,11108423,13245,0,1709698496,13033.641905470002,250.7466471000007,53495.71521768001 2024-03-06,04:15:01.000,66,11108400,13525,0,1709698500,13033.763159050002,250.73254884000198,53495.85496008001 2024-03-06,04:15:05.000,66,11108364,13845,0,1709698504,13033.769895359997,250.66910667000047,53495.889895680004 2024-03-06,04:15:09.000,66,11108387,13485,0,1709698508,13033.769895359997,250.6832049299992,53495.90386992001 2024-03-06,04:15:13.000,66,11108394,13285,0,1709698512,13033.749686429997,250.62681189000432,53495.910857040006 2024-03-06,04:15:17.000,66,11108387,13645,0,1709698516,13033.742950120002,250.61271362999832,53495.93880552 2024-03-06,04:15:21.000,66,11108426,13445,0,1709698520,13033.662114400002,250.66910667000047,53495.93181840001 2024-03-06,04:15:25.000,66,11108400,13685,0,1709698524,13033.702532260002,250.5986153699996,53495.910857040006 2024-03-06,04:15:29.000,66,11108377,13405,0,1709698528,13033.641905470002,250.64091015000304,53495.86893432 2024-03-06,04:15:33.000,66,11108416,13245,0,1709698532,13033.648641779997,250.61271362999832,53495.93181840001 2024-03-06,04:15:37.000,66,11108404,13325,0,1709698536,13033.817049529993,250.57746798000153,53495.93880552 2024-03-06,04:15:41.000,66,11108369,13685,0,1709698540,13033.891148939998,250.57041885000217,53496.02963808001 2024-03-06,04:15:45.000,66,11108368,13605,0,1709698544,13033.945039419988,250.49287842000194,53496.04361232 2024-03-06,04:15:49.000,66,11108398,13245,0,1709698548,13033.978720969993,250.4364853799998,53495.966754 2024-03-06,04:15:53.000,66,11108379,13405,0,1709698552,13033.958512039993,250.36599407999893,53496.00168960001 2024-03-06,04:15:57.000,66,11108349,13565,0,1709698556,13034.032611449999,250.33074843000213,53496.02265096001 2024-03-06,04:16:01.000,66,11108416,13765,0,1709698560,13033.978720969993,250.22501148000447,53495.97374112 2024-03-06,04:16:05.000,66,11108384,13445,0,1709698564,13033.951775729998,250.27435538999998,53495.98072824001 2024-03-06,04:16:09.000,66,11108366,13845,0,1709698568,13033.992193589998,250.1897658300004,53495.98072824001 2024-03-06,04:16:13.000,66,11108378,13565,0,1709698572,13034.059556689994,250.11927452999953,53495.94579264 2024-03-06,04:16:17.000,66,11108384,13445,0,1709698576,13034.093238239999,250.05583235999802,53496.01566384 2024-03-06,04:16:21.000,66,11108427,13405,0,1709698580,13034.21449182,250.0064884500025,53496.09252216 2024-03-06,04:16:25.000,66,11108421,13325,0,1709698584,13034.221228129994,249.92189889000292,53496.16239336 2024-03-06,04:16:29.000,66,11108370,13285,0,1709698588,13034.23470075,249.83026020000398,53496.127457760005 2024-03-06,04:16:33.000,66,11108444,13685,0,1709698592,13034.201019199994,249.7456706400044,53496.07156080001 2024-03-06,04:16:37.000,66,11108434,12925,0,1709698596,13034.221228129994,249.70337586000096,53496.078547920006 2024-03-06,04:16:41.000,66,11108384,13605,0,1709698600,13034.221228129994,249.71747411999968,53496.06457368 2024-03-06,04:16:45.000,66,11108334,13325,0,1709698604,13034.180810269994,249.67517934000352,53496.01566384 2024-03-06,04:16:49.000,66,11108440,13245,0,1709698608,13034.281854919995,249.6610810800048,53496.02963808001 2024-03-06,04:16:53.000,66,11108449,13325,0,1709698612,13034.24817336999,249.65403194999817,53495.966754 2024-03-06,04:16:57.000,66,11108367,13525,0,1709698616,13034.29532754,249.6328845600001,53496.057586560004 2024-03-06,04:17:01.000,66,11108373,13485,0,1709698620,13034.29532754,249.61878630000137,53496.05059944001 2024-03-06,04:17:05.000,66,11108425,13685,0,1709698624,13034.27511861,249.61878630000137,53496.057586560004 2024-03-06,04:17:09.000,66,11108397,13485,0,1709698628,13034.26838229999,249.5341967400018,53496.06457368 2024-03-06,04:17:13.000,66,11108384,13285,0,1709698632,13034.25490968,249.60468804000266,53496.12047064001 2024-03-06,04:17:17.000,66,11108419,13565,0,1709698636,13034.20775550999,249.54124587000115,53496.04361232 2024-03-06,04:17:21.000,66,11108370,13765,0,1709698640,13034.14712871999,249.5976389100033,53495.87592144 2024-03-06,04:17:25.000,66,11108439,13805,0,1709698644,13034.153865029999,249.56944238999858,53495.95277976001 2024-03-06,04:17:29.000,66,11108394,13365,0,1709698648,13034.079765619994,249.57649151999794,53495.88290856001 2024-03-06,04:17:33.000,66,11108398,13245,0,1709698652,13034.113447169999,249.50600022000435,53495.87592144 2024-03-06,04:17:37.000,66,11108408,13405,0,1709698656,13034.093238239999,249.5482950000005,53495.85496008001 2024-03-06,04:17:41.000,66,11108451,13765,0,1709698660,13034.21449182,249.47780369999964,53496.00168960001 2024-03-06,04:17:45.000,66,11108397,13325,0,1709698664,13034.221228129994,249.47780369999964,53495.97374112 2024-03-06,04:17:49.000,66,11108413,13325,0,1709698668,13034.26838229999,249.46370544000092,53495.93880552 2024-03-06,04:17:53.000,66,11108460,13445,0,1709698672,13034.19428289,249.47075457000028,53495.8270116 2024-03-06,04:17:57.000,66,11108434,13365,0,1709698676,13034.281854919995,249.4496071800022,53495.91784416 2024-03-06,04:18:01.000,66,11108397,13445,0,1709698680,13034.322272779995,249.4496071800022,53495.99470248 2024-03-06,04:18:05.000,66,11108376,13285,0,1709698684,13034.31553647,249.40731239999877,53495.93880552 2024-03-06,04:18:09.000,66,11108359,13125,0,1709698688,13034.39637219,249.3861650100007,53496.05059944001 2024-03-06,04:18:13.000,66,11108400,13565,0,1709698692,13034.32900908999,249.37911588000134,53495.93181840001 2024-03-06,04:18:17.000,66,11108397,13525,0,1709698696,13034.43005373999,249.3509193600039,53495.98072824001 2024-03-06,04:18:21.000,66,11108419,13245,0,1709698700,13034.47720791,249.34387023000454,53495.97374112 2024-03-06,04:18:25.000,66,11108429,13285,0,1709698704,13034.40984480999,249.3227228399992,53495.91784416 2024-03-06,04:18:29.000,66,11108405,13485,0,1709698708,13034.47720791,249.36501762000262,53496.01566384 2024-03-06,04:18:33.000,66,11108417,13325,0,1709698712,13034.5378347,249.31567370999983,53495.99470248 2024-03-06,04:18:37.000,66,11108397,13605,0,1709698716,13034.564779939996,249.3509193600039,53496.05059944001 2024-03-06,04:18:41.000,66,11108418,13285,0,1709698720,13034.672560899991,249.3227228399992,53496.06457368 2024-03-06,04:18:45.000,66,11108402,12845,0,1709698724,13034.645615659996,249.3368210999979,53495.98072824001 2024-03-06,04:18:49.000,66,11108385,13685,0,1709698728,13034.665824589996,249.32977196999855,53496.078547920006 2024-03-06,04:18:53.000,66,11108386,13245,0,1709698732,13034.686033519996,249.30862458000047,53495.98072824001 2024-03-06,04:18:57.000,66,11108428,13485,0,1709698736,13034.753396619992,249.3368210999979,53496.07156080001 2024-03-06,04:19:01.000,66,11108420,13405,0,1709698740,13034.800550790002,249.31567370999983,53496.127457760005 2024-03-06,04:19:05.000,66,11108338,13205,0,1709698744,13034.773605549992,249.25928066999768,53496.15540624 2024-03-06,04:19:09.000,66,11108424,13285,0,1709698748,13034.827496029997,249.27337893000367,53496.246238800006 2024-03-06,04:19:13.000,66,11108419,13485,0,1709698752,13034.968958539997,249.27337893000367,53496.23925168001 2024-03-06,04:19:17.000,66,11108433,13485,0,1709698756,13034.989167469997,249.2028876300028,53496.19732896001 2024-03-06,04:19:21.000,66,11108435,13365,0,1709698760,13034.995903779993,249.16764197999873,53496.13444488 2024-03-06,04:19:25.000,66,11108399,13285,0,1709698764,13034.995903779993,249.2028876300028,53496.16239336 2024-03-06,04:19:29.000,66,11108406,13725,0,1709698768,13035.029585329998,249.13239633000194,53496.15540624 2024-03-06,04:19:33.000,66,11108447,13445,0,1709698772,13035.090212119998,249.0901015499985,53496.20431608 2024-03-06,04:19:37.000,66,11108430,13205,0,1709698776,13035.056530569993,249.12534720000258,53496.2113032 2024-03-06,04:19:41.000,66,11108431,13725,0,1709698780,13035.117157359993,249.12534720000258,53496.37899408 2024-03-06,04:19:45.000,66,11108446,13485,0,1709698784,13035.157575219993,249.11124894000386,53496.30912288 2024-03-06,04:19:49.000,66,11108455,13285,0,1709698788,13035.191256769998,249.20993676000217,53496.35803272001 2024-03-06,04:19:53.000,66,11108432,13285,0,1709698792,13035.218202009994,249.22403502000088,53496.37899408 2024-03-06,04:19:57.000,66,11108418,13285,0,1709698796,13035.285565109989,249.2381332799996,53496.3510456 2024-03-06,04:20:01.000,66,11108456,13365,0,1709698800,13035.265356179989,249.29452632000175,53496.36501984001 2024-03-06,04:20:05.000,66,11108403,13285,0,1709698804,13035.319246659994,249.2874771900024,53496.26720016001 2024-03-06,04:20:09.000,66,11108452,13245,0,1709698808,13035.352928209999,249.3015754500011,53496.33707136001 2024-03-06,04:20:13.000,66,11108433,13485,0,1709698812,13035.36640082999,249.30862458000047,53496.30213576 2024-03-06,04:20:17.000,66,11108384,13405,0,1709698816,13035.420291309994,249.30862458000047,53496.35803272001 2024-03-06,04:20:21.000,66,11108368,13725,0,1709698820,13035.521335959995,249.29452632000175,53496.39995544 2024-03-06,04:20:25.000,66,11108427,13525,0,1709698824,13035.56849012999,249.2874771900024,53496.44187816 2024-03-06,04:20:29.000,66,11108363,13365,0,1709698828,13035.622380609995,249.25928066999768,53496.44187816 2024-03-06,04:20:33.000,66,11108443,13245,0,1709698832,13035.69648002,249.34387023000454,53496.4209168 2024-03-06,04:20:37.000,66,11108423,13765,0,1709698836,13035.77057942999,249.32977196999855,53496.462839520005 2024-03-06,04:20:41.000,66,11108433,13005,0,1709698840,13035.75037049999,249.3227228399992,53496.4209168 2024-03-06,04:20:45.000,66,11108473,13565,0,1709698844,13035.71668895,249.35796849000326,53496.36501984001 2024-03-06,04:20:49.000,66,11108386,13245,0,1709698848,13035.75710681,249.3861650100007,53496.40694256001 2024-03-06,04:20:53.000,66,11108410,13605,0,1709698852,13035.73016156999,249.37206675000198,53496.36501984001 2024-03-06,04:20:57.000,66,11108377,13605,0,1709698856,13035.790788359991,249.41436152999813,53496.42790392 2024-03-06,04:21:01.000,66,11108437,13085,0,1709698860,13035.824469909996,249.42845979000413,53496.47681376 2024-03-06,04:21:05.000,66,11108427,13645,0,1709698864,13035.871624079991,249.4496071800022,53496.45585240001 2024-03-06,04:21:09.000,66,11108435,13325,0,1709698868,13035.999613970002,249.47780369999964,53496.46982664 2024-03-06,04:21:13.000,66,11108401,13605,0,1709698872,13036.026559209997,249.484852829999,53496.52572360001 2024-03-06,04:21:17.000,66,11108466,13445,0,1709698876,13036.107394929997,249.56239325999923,53496.52572360001 2024-03-06,04:27:20.000,66,11108468,13605,0,1709699239,13036.95616999,250.9299244799986,53496.33008424 2024-03-06,04:27:24.000,66,11108461,13405,0,1709699243,13036.942697369996,250.94402274000458,53496.33707136001 2024-03-06,04:27:28.000,66,11108408,13405,0,1709699247,13037.010060469991,250.9581210000033,53496.43489104001 2024-03-06,04:27:32.000,66,11108415,13685,0,1709699251,13036.983115229996,250.97926839000138,53496.32309712 2024-03-06,04:27:36.000,66,11108459,13605,0,1709699255,13037.117841430001,250.97926839000138,53496.40694256001 2024-03-06,04:27:40.000,66,11108444,13125,0,1709699259,13037.124577739996,251.00746490999882,53496.35803272001 2024-03-06,04:27:44.000,66,11108429,13445,0,1709699263,13037.138050360001,251.04975969000225,53496.462839520005 2024-03-06,04:27:48.000,66,11108420,13245,0,1709699267,13037.131314049991,251.04975969000225,53496.413929680006 2024-03-06,04:27:52.000,66,11108454,13245,0,1709699271,13037.124577739996,251.00041577999946,53496.50476224001 2024-03-06,04:27:56.000,66,11108453,13525,0,1709699275,13037.164995599996,251.0568088200016,53496.44187816 2024-03-06,04:28:00.000,66,11108435,13565,0,1709699279,13037.138050360001,251.08500533999904,53496.45585240001 2024-03-06,04:28:04.000,66,11108434,13165,0,1709699283,13037.090896189991,251.09910359999776,53496.39995544 2024-03-06,04:28:08.000,66,11108404,13685,0,1709699287,13037.097632500001,251.16254576999927,53496.27418728 2024-03-06,04:28:12.000,66,11108479,13365,0,1709699291,13037.158259290001,251.18369316000462,53496.40694256001 2024-03-06,04:28:16.000,66,11108468,13405,0,1709699295,13037.117841430001,251.23303707000014,53496.392968320004 2024-03-06,04:28:20.000,66,11108449,13205,0,1709699299,13037.158259290001,251.22598794000078,53496.47681376 2024-03-06,04:28:24.000,66,11108452,13365,0,1709699303,13037.164995599996,251.21893881000142,53496.47681376 2024-03-06,04:28:28.000,66,11108457,13485,0,1709699307,13037.191940839992,251.16254576999927,53496.44187816 2024-03-06,04:28:32.000,66,11108450,13205,0,1709699311,13037.205413459997,251.21893881000142,53496.47681376 2024-03-06,04:28:36.000,66,11108404,13325,0,1709699315,13037.232358699992,251.2048405500027,53496.47681376 2024-03-06,04:28:40.000,66,11108454,13085,0,1709699319,13037.191940839992,251.21893881000142,53496.344058480005 2024-03-06,04:28:44.000,66,11108407,13445,0,1709699323,13037.299721800002,251.18369316000462,53496.37899408 2024-03-06,04:28:48.000,66,11108466,13405,0,1709699327,13037.259303940002,251.2048405500027,53496.35803272001 2024-03-06,04:28:52.000,66,11108453,13365,0,1709699331,13037.333403349992,251.16959489999863,53496.344058480005 2024-03-06,04:28:56.000,66,11108478,13325,0,1709699335,13037.353612279992,251.176644029998,53496.3510456 2024-03-06,04:29:00.000,66,11108452,13365,0,1709699339,13037.434447999993,251.14844751000055,53496.39995544 2024-03-06,04:29:04.000,66,11108409,13325,0,1709699343,13037.414239069993,251.12025099000311,53496.4209168 2024-03-06,04:29:08.000,66,11108447,13085,0,1709699347,13037.441184310002,251.1061527300044,53496.38598120001 2024-03-06,04:29:12.000,66,11108477,13645,0,1709699351,13037.474865859993,251.0920544699984,53496.392968320004 2024-03-06,04:29:16.000,66,11108441,13125,0,1709699355,13037.441184310002,251.1554966399999,53496.40694256001 2024-03-06,04:29:20.000,66,11108443,13525,0,1709699359,13037.441184310002,251.0920544699984,53496.344058480005 2024-03-06,04:29:24.000,66,11108404,13325,0,1709699363,13037.420975380002,251.1061527300044,53496.2811744 2024-03-06,04:29:28.000,66,11108411,13005,0,1709699367,13037.380557520002,251.13434925000183,53496.23925168001 2024-03-06,04:29:32.000,66,11108437,13125,0,1709699371,13037.394030139993,251.07795620999968,53496.246238800006 2024-03-06,04:29:36.000,66,11108461,14005,0,1709699375,13037.488338479998,251.12730012000247,53496.26021304 2024-03-06,04:29:40.000,66,11108436,13565,0,1709699379,13037.434447999993,251.08500533999904,53496.32309712 2024-03-06,04:29:44.000,66,11108391,13045,0,1709699383,13037.468129549998,251.07795620999968,53496.32309712 2024-03-06,04:29:48.000,66,11108455,13245,0,1709699387,13037.488338479998,251.04975969000225,53496.26720016001 2024-03-06,04:29:52.000,66,11108431,13285,0,1709699391,13037.481602170003,250.9933666500001,53496.26021304 2024-03-06,04:29:56.000,66,11108442,13445,0,1709699395,13037.488338479998,251.0215631700048,53496.21829032001 2024-03-06,04:30:00.000,66,11108497,13485,0,1709699399,13037.461393240003,251.00746490999882,53496.16239336 2024-03-06,04:30:04.000,66,11108463,13725,0,1709699403,13037.447920619998,250.98631752000074,53496.13444488 2024-03-06,04:30:08.000,66,11108493,13565,0,1709699407,13037.427711689998,250.9299244799986,53496.09252216 2024-03-06,04:30:12.000,66,11108419,13285,0,1709699411,13037.481602170003,250.9299244799986,53496.16239336 2024-03-06,04:30:16.000,66,11108434,13285,0,1709699415,13037.326667039997,250.8946788300018,53496.00168960001 2024-03-06,04:30:20.000,66,11108471,13285,0,1709699419,13037.427711689998,250.8312366600003,53496.127457760005 2024-03-06,04:30:22.000,66,11108434,13605,0,1709699421,13037.427711689998,250.7959910100035,53496.16938048001 2024-03-06,04:30:26.000,66,11108429,13725,0,1709699425,13037.414239069993,250.77484361999814,53496.14841912001 2024-03-06,04:30:30.000,66,11108424,13605,0,1709699429,13037.394030139993,250.78189275000477,53496.057586560004 2024-03-06,04:30:34.000,66,11108464,13445,0,1709699433,13037.373821209992,250.76779448999878,53496.127457760005 2024-03-06,04:30:38.000,66,11108422,13165,0,1709699437,13037.313194419992,250.78894188000413,53496.01566384 2024-03-06,04:30:42.000,66,11108446,13805,0,1709699441,13037.252567629992,250.78189275000477,53495.98072824001 2024-03-06,04:30:46.000,66,11108404,13325,0,1709699445,13037.178468220001,250.75369623000006,53496.04361232 2024-03-06,04:30:50.000,66,11108449,13485,0,1709699449,13037.111105119991,250.76074535999942,53495.86893432 2024-03-06,04:30:54.000,66,11108461,13565,0,1709699453,13037.05721464,250.80304014000285,53495.83399872001 2024-03-06,04:30:58.000,66,11108467,13765,0,1709699457,13037.084159879996,250.73959797000134,53495.93181840001 2024-03-06,04:31:02.000,66,11108430,13365,0,1709699461,13037.077423570001,250.72549971000262,53495.95277976001 2024-03-06,04:31:06.000,66,11108468,13245,0,1709699465,13037.023533089996,250.66205754000111,53495.91784416 2024-03-06,04:31:10.000,66,11108436,13325,0,1709699469,13036.96964260999,250.60566449999897,53495.88290856001 2024-03-06,04:31:14.000,66,11108450,13445,0,1709699473,13036.86859795999,250.64091015000304,53495.83399872001 2024-03-06,04:31:18.000,66,11108473,13445,0,1709699477,13036.81470748,250.5986153699996,53495.83399872001 2024-03-06,04:31:22.000,66,11108475,13685,0,1709699481,13036.720399139995,250.5633697200028,53495.7571404 2024-03-06,04:31:26.000,66,11108426,13245,0,1709699485,13036.700190209995,250.52107493999938,53495.70823056 2024-03-06,04:31:30.000,66,11108447,13805,0,1709699489,13036.592409249999,250.49287842000194,53495.673294960005 2024-03-06,04:31:34.000,66,11108460,13445,0,1709699493,13036.599145559994,250.47173103000387,53495.71521768001 2024-03-06,04:31:38.000,66,11108415,13365,0,1709699497,13036.659772349994,250.42943625000044,53495.87592144 2024-03-06,04:31:42.000,66,11108511,13565,0,1709699501,13036.66650865999,250.36599407999893,53495.83399872001 2024-03-06,04:31:46.000,66,11108473,13125,0,1709699505,13036.58567293999,250.42238712000108,53495.79906312 2024-03-06,04:31:50.000,66,11108439,13565,0,1709699509,13036.504837219989,250.35894494999957,53495.81303736001 2024-03-06,04:31:54.000,66,11108449,13485,0,1709699513,13036.410528879998,250.36599407999893,53495.79906312 2024-03-06,04:31:58.000,66,11108487,13205,0,1709699517,13036.336429469993,250.401239730003,53495.70124344 2024-03-06,04:32:02.000,66,11108463,13685,0,1709699521,13036.296011609993,250.39419060000364,53495.722204800004 2024-03-06,04:32:06.000,66,11108460,13285,0,1709699525,13036.255593749993,250.3518958200002,53495.65932072 2024-03-06,04:32:10.000,66,11108419,13325,0,1709699529,13036.255593749993,250.3518958200002,53495.69425632001 2024-03-06,04:32:14.000,66,11108449,13645,0,1709699533,13036.255593749993,250.3730432099983,53495.65932072 2024-03-06,04:32:18.000,66,11108460,13285,0,1709699537,13036.336429469993,250.4364853799998,53495.78508888001 2024-03-06,04:32:22.000,66,11108475,13325,0,1709699541,13036.302747919988,250.4364853799998,53495.82002448 2024-03-06,04:32:26.000,66,11108407,13405,0,1709699545,13036.235384819993,250.4364853799998,53495.792076000005 2024-03-06,04:32:30.000,66,11108424,13445,0,1709699549,13036.242121130002,250.48582929000258,53495.82002448 2024-03-06,04:32:34.000,66,11108457,13845,0,1709699553,13036.262330060003,250.47878016000323,53495.82002448 2024-03-06,04:32:38.000,66,11108453,13445,0,1709699557,13036.154549099992,250.52107493999938,53495.75015328 2024-03-06,04:32:42.000,66,11108456,13365,0,1709699561,13036.073713379992,250.52812406999874,53495.68028208 2024-03-06,04:32:46.000,66,11108480,13365,0,1709699565,13036.060240760002,250.5351731999981,53495.66630784001 2024-03-06,04:32:50.000,66,11108431,13205,0,1709699569,13036.080449690002,250.57746798000153,53495.65932072 2024-03-06,04:32:54.000,66,11108449,13285,0,1709699573,13036.114131239992,250.57041885000217,53495.71521768001 2024-03-06,04:32:58.000,66,11108439,13685,0,1709699577,13036.147812789997,250.5351731999981,53495.72919192 2024-03-06,04:33:02.000,66,11108495,13445,0,1709699581,13036.114131239992,250.5633697200028,53495.79906312 2024-03-06,04:33:06.000,66,11108464,13765,0,1709699585,13036.093922309992,250.57746798000153,53495.83399872001 2024-03-06,04:33:10.000,66,11108478,13245,0,1709699589,13035.999613970002,250.61976275999768,53495.792076000005 2024-03-06,04:33:14.000,66,11108450,13565,0,1709699593,13035.945723489996,250.63386102000368,53495.75015328 2024-03-06,04:33:18.000,66,11108449,13405,0,1709699597,13035.878360390001,250.6973031899979,53495.69425632001 2024-03-06,04:33:22.000,66,11108449,13565,0,1709699601,13035.810997289991,250.7114014500039,53495.722204800004 2024-03-06,04:33:26.000,66,11108462,13765,0,1709699605,13035.642589539995,250.6973031899979,53495.505604080005 2024-03-06,04:33:30.000,66,11108435,13165,0,1709699609,13035.642589539995,250.66205754000111,53495.56150104 2024-03-06,04:33:34.000,66,11108476,13685,0,1709699613,13035.51459965,250.64091015000304,53495.42874576001 2024-03-06,04:33:38.000,66,11108450,13365,0,1709699617,13035.6156443,250.57746798000153,53495.59643664001 2024-03-06,04:33:42.000,66,11108480,13605,0,1709699621,13035.581962749995,250.57041885000217,53495.56150104 2024-03-06,04:33:46.000,66,11108508,13285,0,1709699625,13035.6156443,250.61271362999832,53495.51957832001 2024-03-06,04:33:50.000,66,11108388,13485,0,1709699629,13035.581962749995,250.60566449999897,53495.53355256 2024-03-06,04:33:54.000,66,11108477,13405,0,1709699633,13035.6156443,250.5845171100009,53495.5125912 2024-03-06,04:33:58.000,66,11108490,13285,0,1709699637,13035.561753819995,250.51402581000002,53495.51957832001 2024-03-06,04:34:02.000,66,11108446,13365,0,1709699641,13035.52807226999,250.48582929000258,53495.54053968 2024-03-06,04:34:06.000,66,11108435,13325,0,1709699645,13035.46744547999,250.55632059000345,53495.44272 2024-03-06,04:34:10.000,66,11108475,13325,0,1709699649,13035.46744547999,250.52812406999874,53495.54752680001 2024-03-06,04:34:14.000,66,11108483,12965,0,1709699653,13035.400082379994,250.52107493999938,53495.47066848 2024-03-06,04:34:18.000,66,11108433,13405,0,1709699657,13035.379873449994,250.54222233000473,53495.61041088 2024-03-06,04:34:22.000,66,11108464,13325,0,1709699661,13035.45397286,250.57746798000153,53495.54752680001 2024-03-06,04:34:26.000,66,11108464,13085,0,1709699665,13035.339455589994,250.5492714600041,53495.575475280006 2024-03-06,04:34:30.000,66,11108438,13245,0,1709699669,13035.38660975999,250.54222233000473,53495.49162984 2024-03-06,04:34:34.000,66,11108464,13325,0,1709699673,13035.34619189999,250.52107493999938,53495.5125912 2024-03-06,04:34:38.000,66,11108502,13325,0,1709699677,13035.292301419999,250.5492714600041,53495.49162984 2024-03-06,04:34:42.000,66,11108439,13125,0,1709699681,13035.258619869994,250.57041885000217,53495.48464272 2024-03-06,04:34:46.000,66,11108451,13485,0,1709699685,13035.177784149993,250.59156624000025,53495.51957832001 2024-03-06,04:34:50.000,66,11108486,13165,0,1709699689,13035.117157359993,250.63386102000368,53495.47066848 2024-03-06,04:34:54.000,66,11108472,13725,0,1709699693,13035.049794259998,250.60566449999897,53495.40079728001 2024-03-06,04:34:58.000,66,11108469,13285,0,1709699697,13035.083475809988,250.62681189000432,53495.44970712001 2024-03-06,04:35:02.000,66,11108457,13485,0,1709699701,13034.975694849993,250.65500841000176,53495.46368136 2024-03-06,04:35:06.000,66,11108475,13405,0,1709699705,13034.968958539997,250.67615579999983,53495.47765560001 2024-03-06,04:35:10.000,66,11108467,13605,0,1709699709,13034.908331749997,250.67615579999983,53495.39381016 2024-03-06,04:35:14.000,66,11108472,13245,0,1709699713,13034.861177580002,250.67615579999983,53495.46368136 2024-03-06,04:35:18.000,66,11108471,13365,0,1709699717,13034.793814479992,250.7114014500039,53495.37983592001 2024-03-06,04:35:22.000,66,11108472,13125,0,1709699721,13034.733187689992,250.73959797000134,53495.34490032 2024-03-06,04:35:26.000,66,11108508,13365,0,1709699725,13034.733187689992,250.67615579999983,53495.31695184 2024-03-06,04:35:30.000,66,11108495,13045,0,1709699729,13034.61867042,250.67615579999983,53495.25406776 2024-03-06,04:35:34.000,66,11108505,13285,0,1709699733,13034.59846149,250.67615579999983,53495.30996472001 2024-03-06,04:35:38.000,66,11108497,13485,0,1709699737,13034.605197799996,250.67615579999983,53495.337913200005 2024-03-06,04:35:42.000,66,11108492,13605,0,1709699741,13034.51762577,250.65500841000176,53495.386823040004 2024-03-06,04:35:46.000,66,11108479,13445,0,1709699745,13034.443526359995,250.67615579999983,53495.3728488 2024-03-06,04:35:50.000,66,11108459,13245,0,1709699749,13034.36942694999,250.6479592800024,53495.34490032 2024-03-06,04:35:54.000,66,11108479,13285,0,1709699753,13034.27511861,250.61271362999832,53495.35188744001 2024-03-06,04:35:58.000,66,11108481,13325,0,1709699757,13034.174073959999,250.57746798000153,53495.21214504001 2024-03-06,04:36:02.000,66,11108444,13405,0,1709699761,13034.099974549994,250.52107493999938,53495.23310640001 2024-03-06,04:36:06.000,66,11108485,13165,0,1709699765,13034.066292999989,250.47173103000387,53495.22611928 2024-03-06,04:36:10.000,66,11108516,13125,0,1709699769,13034.086501929989,250.401239730003,53495.219132160004 2024-03-06,04:36:14.000,66,11108433,13405,0,1709699773,13034.005666209989,250.38714147000428,53495.268042 2024-03-06,04:36:18.000,66,11108489,13405,0,1709699777,13034.012402519998,250.30960104000405,53495.32393896 2024-03-06,04:36:22.000,66,11108499,13285,0,1709699781,13033.965248349989,250.29550277999806,53495.33092608001 2024-03-06,04:36:26.000,66,11108489,13445,0,1709699785,13033.904621559988,250.28140451999934,53495.34490032 2024-03-06,04:36:30.000,66,11108513,13245,0,1709699789,13033.823785840003,250.24615887000255,53495.33092608001 2024-03-06,04:36:34.000,66,11108477,13365,0,1709699793,13033.736213809992,250.2391097400032,53495.33092608001 2024-03-06,04:36:38.000,66,11108455,13565,0,1709699797,13033.695795949992,250.22501148000447,53495.29599048 2024-03-06,04:36:42.000,66,11108510,13325,0,1709699801,13033.608223919997,250.16861844000232,53495.27502912 2024-03-06,04:36:46.000,66,11108482,13205,0,1709699805,13033.561069750001,250.14042192000488,53495.35188744001 2024-03-06,04:36:50.000,66,11108440,13245,0,1709699809,13033.540860820001,250.0417340999993,53495.24708064 2024-03-06,04:36:54.000,66,11108484,13685,0,1709699813,13033.473497719991,250.02763584000058,53495.24708064 2024-03-06,04:36:58.000,66,11108480,13325,0,1709699817,13033.527388199996,249.91484976000356,53495.337913200005 2024-03-06,04:37:02.000,66,11108448,13445,0,1709699821,13033.466761409996,249.97124279999844,53495.3728488 2024-03-06,04:37:06.000,66,11108513,13405,0,1709699825,13033.29835366,249.92189889000292,53495.35188744001 2024-03-06,04:37:10.000,66,11108476,13685,0,1709699829,13033.204045319995,249.8584567200014,53495.35188744001 2024-03-06,04:37:14.000,66,11108449,13445,0,1709699833,13033.08952804999,249.83026020000398,53495.37983592001 2024-03-06,04:37:18.000,66,11108457,13445,0,1709699837,13032.97501078,249.8443584600027,53495.337913200005 2024-03-06,04:37:22.000,66,11108420,13125,0,1709699841,13032.860493509994,249.83026020000398,53495.268042 2024-03-06,04:37:26.000,66,11108453,13565,0,1709699845,13032.793130409998,249.7315723799984,53495.3029776 2024-03-06,04:37:30.000,66,11108457,13605,0,1709699849,13032.779657789994,249.75271977000375,53495.337913200005 2024-03-06,04:37:34.000,66,11108484,13125,0,1709699853,13032.752712549998,249.6963267300016,53495.37983592001 2024-03-06,04:37:38.000,66,11108436,13765,0,1709699857,13032.766185169989,249.68927760000224,53495.49861696001 2024-03-06,04:37:42.000,66,11108476,13485,0,1709699861,13032.752712549998,249.68927760000224,53495.49162984 2024-03-06,04:37:46.000,66,11108447,13285,0,1709699865,13032.705558379988,249.61878630000137,53495.554513920004 2024-03-06,04:37:50.000,66,11108491,13405,0,1709699869,13032.651667899998,249.58354065000458,53495.575475280006 2024-03-06,04:37:54.000,66,11108482,13405,0,1709699873,13032.591041109998,249.55534412999987,53495.68028208 2024-03-06,04:37:58.000,66,11108521,13485,0,1709699877,13032.550623249997,249.5341967400018,53495.624385120005 2024-03-06,04:38:02.000,66,11108451,13125,0,1709699881,13032.409160739997,249.54124587000115,53495.61739800001 2024-03-06,04:38:06.000,66,11108465,13405,0,1709699885,13032.294643469992,249.50600022000435,53495.68028208 2024-03-06,04:38:10.000,66,11108506,13125,0,1709699889,13032.267698229996,249.44255805000284,53495.72919192 2024-03-06,04:38:14.000,66,11108508,13645,0,1709699893,13032.173389889991,249.5130493500037,53495.840985840005 2024-03-06,04:38:18.000,66,11108440,13605,0,1709699897,13032.153180959991,249.44255805000284,53495.889895680004 2024-03-06,04:38:22.000,66,11108436,13245,0,1709699901,13032.153180959991,249.49190195999836,53495.8968828 2024-03-06,04:38:26.000,66,11108453,13445,0,1709699905,13032.09255416999,249.54124587000115,53495.92483128 2024-03-06,04:38:30.000,66,11108530,13085,0,1709699909,13032.07234523999,249.49895108999772,53495.966754 2024-03-06,04:38:34.000,66,11108494,13325,0,1709699913,13032.03192737999,249.5482950000005,53496.07156080001 2024-03-06,04:38:38.000,66,11108497,13445,0,1709699917,13031.9780369,249.57649151999794,53495.98072824001 2024-03-06,04:38:42.000,66,11108496,13605,0,1709699921,13031.93761904,249.5341967400018,53496.09252216 2024-03-06,04:38:46.000,66,11108526,13405,0,1709699925,13031.87699225,249.59058978000394,53496.057586560004 2024-03-06,04:38:49.000,66,11108446,13205,0,1709699928,13031.823101769995,249.60468804000266,53496.11348352 2024-03-06,04:38:53.000,66,11108488,13005,0,1709699932,13031.85678332,249.66813021000416,53496.21829032001 2024-03-06,04:38:57.000,66,11108470,13365,0,1709699936,13031.85004700999,249.60468804000266,53496.295148640005 2024-03-06,04:39:01.000,66,11108437,13605,0,1709699940,13031.81636546,249.6328845600001,53496.31611000001 2024-03-06,04:39:05.000,66,11108448,13845,0,1709699944,13031.79615653,249.60468804000266,53496.37899408 2024-03-06,04:39:09.000,66,11108479,13325,0,1709699948,13031.7759476,249.58354065000458,53496.43489104001 2024-03-06,04:39:13.000,66,11108451,13565,0,1709699952,13031.715320809999,249.52714761000243,53496.47681376 2024-03-06,04:39:17.000,66,11108492,13285,0,1709699956,13031.668166639989,249.5341967400018,53496.49777512 2024-03-06,04:39:21.000,66,11108511,13485,0,1709699960,13031.567121989989,249.52009848000307,53496.47681376 2024-03-06,04:39:25.000,66,11108477,13165,0,1709699964,13031.439132099993,249.50600022000435,53496.43489104001 2024-03-06,04:39:29.000,66,11108451,13605,0,1709699968,13031.398714239993,249.45665631000156,53496.46982664 2024-03-06,04:39:33.000,66,11108503,13725,0,1709699972,13031.412186859998,249.43550892000349,53496.54668496 2024-03-06,04:39:37.000,66,11108446,13045,0,1709699976,13031.391977929998,249.46370544000092,53496.65149176001 2024-03-06,04:39:41.000,66,11108462,13605,0,1709699980,13031.378505309993,249.43550892000349,53496.7353372 2024-03-06,04:39:45.000,66,11108467,13685,0,1709699984,13031.358296379993,249.43550892000349,53496.74232432001 2024-03-06,04:39:49.000,66,11108467,13445,0,1709699988,13031.344823760002,249.41436152999813,53496.84014400001 2024-03-06,04:39:53.000,66,11108502,13325,0,1709699992,13031.412186859998,249.3509193600039,53496.81918264001 2024-03-06,04:39:57.000,66,11108505,13165,0,1709699996,13031.290933279997,249.35796849000326,53496.76328568 2024-03-06,04:40:01.000,66,11108483,13325,0,1709700000,13031.277460659992,249.30862458000047,53496.798221280005 2024-03-06,04:40:05.000,66,11108484,13285,0,1709700004,13031.270724349997,249.35796849000326,53496.847131120005 2024-03-06,04:40:09.000,66,11108461,13245,0,1709700008,13031.317878519993,249.3015754500011,53496.896040960004 2024-03-06,04:40:13.000,66,11108461,13365,0,1709700012,13031.297669589992,249.2381332799996,53496.93796368001 2024-03-06,04:40:17.000,66,11108459,13245,0,1709700016,13031.358296379993,249.25223153999832,53497.02879624001 2024-03-06,04:40:21.000,66,11108460,13245,0,1709700020,13031.358296379993,249.2663298000043,53497.10565456001 2024-03-06,04:40:25.000,66,11108447,13365,0,1709700024,13031.385241620002,249.25928066999768,53497.1895 2024-03-06,04:40:29.000,66,11108449,13045,0,1709700028,13031.365032690002,249.2028876300028,53497.21046136 2024-03-06,04:40:33.000,66,11108486,13245,0,1709700032,13031.405450550003,249.20993676000217,53497.182512880005 2024-03-06,04:40:37.000,66,11108545,13525,0,1709700036,13031.378505309993,249.24518240999896,53497.133603040005 2024-03-06,04:40:41.000,66,11108455,13485,0,1709700040,13031.351560069998,249.21698589000152,53497.231422720004 2024-03-06,04:40:45.000,66,11108488,13525,0,1709700044,13031.351560069998,249.21698589000152,53497.2593712 2024-03-06,04:40:49.000,66,11108466,13285,0,1709700048,13031.385241620002,249.2028876300028,53497.20347424001 2024-03-06,04:40:53.000,66,11108520,13765,0,1709700052,13031.432395789998,249.19583850000345,53497.26635832 2024-03-06,04:40:57.000,66,11108493,13325,0,1709700056,13031.499758889993,249.21698589000152,53497.399113600004 2024-03-06,04:41:01.000,66,11108497,13125,0,1709700060,13031.526704129989,249.25928066999768,53497.45501056 2024-03-06,04:41:05.000,66,11108471,13765,0,1709700064,13031.560385679993,249.2381332799996,53497.51090752001 2024-03-06,04:41:09.000,66,11108518,13645,0,1709700068,13031.540176749993,249.2381332799996,53497.54584312 2024-03-06,04:41:13.000,66,11108451,13205,0,1709700072,13031.567121989989,249.25223153999832,53497.587765840006 2024-03-06,04:41:17.000,66,11108521,13645,0,1709700076,13031.600803539994,249.2874771900024,53497.5737916 2024-03-06,04:41:21.000,66,11108546,13125,0,1709700080,13031.600803539994,249.3015754500011,53497.55981736001 2024-03-06,04:41:25.000,66,11108478,13325,0,1709700084,13031.647957709989,249.32977196999855,53497.72052112 2024-03-06,04:41:29.000,66,11108463,13485,0,1709700088,13031.607539849989,249.3509193600039,53497.59475296 2024-03-06,04:41:33.000,66,11108477,13125,0,1709700092,13031.715320809999,249.3861650100007,53497.713534 2024-03-06,04:41:37.000,66,11108468,13285,0,1709700096,13031.7759476,249.37206675000198,53497.76943096 2024-03-06,04:41:41.000,66,11108455,13365,0,1709700100,13031.81636546,249.40731239999877,53497.8183408 2024-03-06,04:41:45.000,66,11108504,13605,0,1709700104,13031.82983807999,249.42845979000413,53497.81135368 2024-03-06,04:41:49.000,66,11108498,13165,0,1709700108,13031.82983807999,249.46370544000092,53497.88122488 2024-03-06,04:41:53.000,66,11108484,13285,0,1709700112,13031.903937489995,249.45665631000156,53497.888212 2024-03-06,04:41:57.000,66,11108498,13165,0,1709700116,13031.87025593999,249.484852829999,53497.804366560005 2024-03-06,04:42:01.000,66,11108492,13365,0,1709700120,13031.87025593999,249.49895108999772,53497.86026352 2024-03-06,04:42:05.000,66,11108461,13365,0,1709700124,13031.93761904,249.49895108999772,53497.86725064001 2024-03-06,04:42:09.000,66,11108496,13765,0,1709700128,13031.984773209995,249.54124587000115,53497.95109608 2024-03-06,04:42:13.000,66,11108474,13285,0,1709700132,13032.085817859996,249.55534412999987,53498.0279544 2024-03-06,04:42:17.000,66,11108493,13565,0,1709700136,13032.09255416999,249.60468804000266,53498.11179984001 2024-03-06,04:42:21.000,66,11108454,13365,0,1709700140,13032.173389889991,249.6469828199988,53498.11179984001 2024-03-06,04:42:25.000,66,11108486,13325,0,1709700144,13032.186862509996,249.68927760000224,53498.19564528 2024-03-06,04:42:29.000,66,11108479,13365,0,1709700148,13032.207071439996,249.72452324999904,53498.20961952001 2024-03-06,04:42:33.000,66,11108474,13445,0,1709700152,13032.274434539991,249.71042499000032,53498.26551648 2024-03-06,04:42:37.000,66,11108491,13565,0,1709700156,13032.274434539991,249.78796542000055,53498.23058088001 2024-03-06,04:42:41.000,66,11108503,13205,0,1709700160,13032.247489299996,249.80206367999926,53498.16070968001 2024-03-06,04:42:45.000,66,11108470,13525,0,1709700164,13032.321588710001,249.8443584600027,53498.32141344 2024-03-06,04:42:49.000,66,11108474,13085,0,1709700168,13032.308116089996,249.90075150000484,53498.188658160005 2024-03-06,04:42:53.000,66,11108480,13125,0,1709700172,13032.355270259992,249.91484976000356,53498.2725036 2024-03-06,04:42:57.000,66,11108453,13565,0,1709700176,13032.429369669997,249.92189889000292,53498.405258880004 2024-03-06,04:43:01.000,66,11108490,13405,0,1709700180,13032.496732769992,249.95714453999972,53498.36333616 2024-03-06,04:43:05.000,66,11108508,13485,0,1709700184,13032.537150629993,250.02058671000123,53498.48910432 2024-03-06,04:43:09.000,66,11108443,13685,0,1709700188,13032.611250039998,250.06993062000402,53498.44019448 2024-03-06,04:43:13.000,66,11108508,13165,0,1709700192,13032.651667899998,250.16156931000296,53498.49609144001 2024-03-06,04:43:17.000,66,11108514,13285,0,1709700196,13032.624722660003,250.1897658300004,53498.412246 2024-03-06,04:43:21.000,66,11108520,13365,0,1709700200,13032.685349449988,250.23206061000383,53498.43320736 2024-03-06,04:43:25.000,66,11108528,13645,0,1709700204,13032.732503619998,250.2884536499987,53498.41923312001 2024-03-06,04:43:29.000,66,11108541,13365,0,1709700208,13032.799866719994,250.3025519100047,53498.46115584 2024-03-06,04:43:33.000,66,11108453,13285,0,1709700212,13032.840284579994,250.3730432099983,53498.44718160001 2024-03-06,04:43:37.000,66,11108471,13285,0,1709700216,13032.954801849999,250.44353450999915,53498.55897552 2024-03-06,04:43:41.000,66,11108454,13645,0,1709700220,13033.02890125999,250.42943625000044,53498.57993688 2024-03-06,04:43:45.000,66,11108502,13565,0,1709700224,13033.103000669995,250.55632059000345,53498.56596264001 2024-03-06,04:43:49.000,66,11108432,13325,0,1709700228,13033.163627459995,250.57041885000217,53498.572949760004 2024-03-06,04:43:53.000,66,11108477,13125,0,1709700232,13033.183836389995,250.64091015000304,53498.593911120006 2024-03-06,04:43:57.000,66,11108546,13765,0,1709700236,13033.23099055999,250.6973031899979,53498.58692400001 2024-03-06,04:44:01.000,66,11108494,13365,0,1709700240,13033.284881039996,250.76074535999942,53498.49609144001 2024-03-06,04:44:05.000,66,11108500,13525,0,1709700244,13033.33203520999,250.78894188000413,53498.54500128001 2024-03-06,04:44:09.000,66,11108486,13685,0,1709700248,13033.433079859991,250.85238404999836,53498.57993688 2024-03-06,04:44:13.000,66,11108510,13205,0,1709700252,13033.567806059997,250.86648231000436,53498.572949760004 2024-03-06,04:44:17.000,66,11108493,13285,0,1709700256,13033.702532260002,250.8946788300018,53498.740640640004 2024-03-06,04:44:21.000,66,11108475,13245,0,1709700260,13033.749686429997,250.8946788300018,53498.68474368001 2024-03-06,04:44:25.000,66,11108468,13325,0,1709700264,13033.790104289998,251.02861230000417,53498.68474368001 2024-03-06,04:44:29.000,66,11108483,13565,0,1709700268,13033.884412629988,251.0215631700048,53498.761602000006 2024-03-06,04:44:33.000,66,11108495,13285,0,1709700272,13033.918094179993,251.0427105600029,53498.71269216001 2024-03-06,04:44:37.000,66,11108520,13405,0,1709700276,13033.918094179993,251.06385795000097,53498.63583384001 2024-03-06,04:44:41.000,66,11108511,13765,0,1709700280,13033.971984659998,251.13434925000183,53498.61487248001 2024-03-06,04:44:45.000,66,11108459,13685,0,1709700284,13034.059556689994,251.16254576999927,53498.642820960005 2024-03-06,04:44:49.000,66,11108535,13365,0,1709700288,13034.066292999989,251.21188968000206,53498.71269216001 2024-03-06,04:44:53.000,66,11108485,13325,0,1709700292,13034.073029309999,251.28238098000293,53498.71269216001 2024-03-06,04:44:57.000,66,11108526,13645,0,1709700296,13034.160601339994,251.29647924000164,53498.7266664 2024-03-06,04:45:01.000,66,11108467,13365,0,1709700300,13034.19428289,251.35992141000315,53498.67076944 2024-03-06,04:45:05.000,66,11108502,13485,0,1709700304,13034.26838229999,251.40926531999867,53498.74762776 2024-03-06,04:45:09.000,66,11108469,13325,0,1709700308,13034.28859122999,251.45860923000146,53498.68474368001 2024-03-06,04:45:13.000,66,11108506,13765,0,1709700312,13034.32900908999,251.52910053000232,53498.74762776 2024-03-06,04:45:17.000,66,11108468,13125,0,1709700316,13034.322272779995,251.65598486999806,53498.58692400001 2024-03-06,04:45:21.000,66,11108475,13485,0,1709700320,13034.37616326,251.67713226000342,53498.57993688 2024-03-06,04:45:25.000,66,11108531,13445,0,1709700324,13034.463735289995,251.75467269000364,53498.60788536 2024-03-06,04:45:29.000,66,11108545,13125,0,1709700328,13034.51088945999,251.81811485999788,53498.6218596 2024-03-06,04:45:33.000,66,11108521,13365,0,1709700332,13034.47047159999,251.9449992000009,53498.50307856 2024-03-06,04:45:37.000,66,11108440,13125,0,1709700336,13034.584988869996,251.97319571999833,53498.67076944 2024-03-06,04:45:41.000,66,11108515,13405,0,1709700340,13034.611934109991,252.05073614999856,53498.66378232001 2024-03-06,04:45:45.000,66,11108475,13445,0,1709700344,13034.652351969991,252.08598180000263,53498.66378232001 2024-03-06,04:45:49.000,66,11108521,13485,0,1709700348,13034.672560899991,252.1564731000035,53498.66378232001 2024-03-06,04:45:53.000,66,11108524,13245,0,1709700352,13034.712978759992,252.13532570999814,53498.63583384001 2024-03-06,04:45:57.000,66,11108502,13285,0,1709700356,13034.706242449996,252.22696440000436,53498.55897552 2024-03-06,04:46:01.000,66,11108454,13765,0,1709700360,13034.719715070001,252.26925918000052,53498.50307856 2024-03-06,04:46:05.000,66,11108481,13685,0,1709700364,13034.739924000001,252.34679961000074,53498.475130080005 2024-03-06,04:46:09.000,66,11108534,13325,0,1709700368,13034.834232339992,252.39614352000353,53498.49609144001 2024-03-06,04:46:13.000,66,11108549,13605,0,1709700372,13034.787078169997,252.4384382999997,53498.44019448 2024-03-06,04:46:17.000,66,11108506,13365,0,1709700376,13034.861177580002,252.51597872999992,53498.54500128001 2024-03-06,04:46:21.000,66,11108553,13045,0,1709700380,13034.928540679997,252.537126119998,53498.538014159996 2024-03-06,04:46:25.000,66,11108455,13485,0,1709700384,13035.036321639993,252.5653226400027,53498.50307856 2024-03-06,04:46:29.000,66,11108504,13205,0,1709700388,13034.989167469997,252.6287648100042,53498.5519884 2024-03-06,04:46:33.000,66,11108515,13405,0,1709700392,13035.049794259998,252.6992561099978,53498.50307856 2024-03-06,04:46:37.000,66,11108506,13325,0,1709700396,13035.056530569993,252.74155089000124,53498.48910432 2024-03-06,04:46:41.000,66,11108530,13445,0,1709700400,13035.022849020002,252.8120421900021,53498.356349040005 2024-03-06,04:46:45.000,66,11108475,13285,0,1709700404,13035.049794259998,252.86843523000425,53498.32840056001 2024-03-06,04:46:49.000,66,11108519,13205,0,1709700408,13035.123893669988,252.88958262000233,53498.23058088001 2024-03-06,04:46:53.000,66,11108516,13405,0,1709700412,13035.117157359993,252.95302479000384,53498.33538768 2024-03-06,04:46:57.000,66,11108467,13605,0,1709700416,13035.251883559999,252.96712305000256,53498.36333616 2024-03-06,04:47:01.000,66,11108507,13525,0,1709700420,13035.231674629998,253.03761435000342,53498.370323279996 2024-03-06,04:47:05.000,66,11108485,13565,0,1709700424,13035.238410939994,253.1081056500043,53498.33538768 2024-03-06,04:47:09.000,66,11108500,13285,0,1709700428,13035.218202009994,253.17154781999852,53498.31442632 2024-03-06,04:47:13.000,66,11108457,13525,0,1709700432,13035.258619869994,253.19269521000388,53498.29346496 2024-03-06,04:47:17.000,66,11108480,13285,0,1709700436,13035.238410939994,253.2561373799981,53498.188658160005 2024-03-06,04:47:21.000,66,11108533,13205,0,1709700440,13035.245147249989,253.33367780999833,53498.090838480006 2024-03-06,04:47:25.000,66,11108485,13165,0,1709700444,13035.278828799994,253.31957954999962,53498.06289000001 2024-03-06,04:47:29.000,66,11108509,12965,0,1709700448,13035.319246659994,253.41826736999792,53498.04891576 2024-03-06,04:47:33.000,66,11108505,13565,0,1709700452,13035.36640082999,253.43941476000327,53498.00699304 2024-03-06,04:47:37.000,66,11108450,13685,0,1709700456,13035.332719279999,253.48170953999943,53498.01398016001 2024-03-06,04:47:41.000,66,11108493,13365,0,1709700460,13035.38660975999,253.5522008400003,53498.0978256 2024-03-06,04:47:45.000,66,11108514,13005,0,1709700464,13035.373137139999,253.53105345000222,53498.00000592 2024-03-06,04:47:49.000,66,11108501,13645,0,1709700468,13035.359664519994,253.58744649000437,53497.97904456 2024-03-06,04:47:53.000,66,11108506,13405,0,1709700472,13035.34619189999,253.62974127000052,53497.98603168 2024-03-06,04:47:57.000,66,11108494,13525,0,1709700476,13035.373137139999,253.70728170000075,53497.88122488 2024-03-06,04:48:01.000,66,11108479,13525,0,1709700480,13035.258619869994,253.70728170000075,53497.69955976001 2024-03-06,04:48:05.000,66,11108491,13485,0,1709700484,13035.32598296999,253.72842908999883,53497.70654688001 2024-03-06,04:48:09.000,66,11108518,13285,0,1709700488,13035.339455589994,253.79187126000033,53497.67859840001 2024-03-06,04:48:13.000,66,11108477,13405,0,1709700492,13035.413555,253.79187126000033,53497.65064992 2024-03-06,04:48:17.000,66,11108513,13405,0,1709700496,13035.46744547999,253.84826430000248,53497.66462416 2024-03-06,04:48:21.000,66,11108497,13325,0,1709700500,13035.521335959995,253.8623625600012,53497.713534 2024-03-06,04:48:25.000,66,11108525,13165,0,1709700504,13035.581962749995,253.8623625600012,53497.685585520005 2024-03-06,04:48:29.000,66,11108529,13845,0,1709700508,13035.642589539995,253.86941169000056,53497.67161128 2024-03-06,04:48:33.000,66,11108500,13405,0,1709700512,13035.62911691999,253.88350994999928,53497.6436628 2024-03-06,04:48:37.000,66,11108567,13445,0,1709700516,13035.75710681,253.911706470004,53497.60174008 2024-03-06,04:48:41.000,66,11108535,13285,0,1709700520,13035.69648002,253.97514863999822,53497.49693328 2024-03-06,04:48:45.000,66,11108481,13365,0,1709700524,13035.763843119996,253.99629603000358,53497.53186888001 2024-03-06,04:48:49.000,66,11108533,13765,0,1709700528,13035.844678839996,253.98924690000422,53497.5039204 2024-03-06,04:48:53.000,66,11108523,13405,0,1709700532,13035.965932419997,254.01744342000165,53497.55283024 2024-03-06,04:48:57.000,66,11108492,13205,0,1709700536,13036.046768139997,254.05268906999845,53497.66462416 2024-03-06,04:49:01.000,66,11108477,13605,0,1709700540,13036.127603859997,254.11613123999996,53497.60174008 2024-03-06,04:49:05.000,66,11108540,13445,0,1709700544,13036.194966959993,254.13022949999868,53497.60174008 2024-03-06,04:49:09.000,66,11108475,13485,0,1709700548,13036.242121130002,254.1090821100006,53497.60174008 2024-03-06,04:49:13.000,66,11108502,13285,0,1709700552,13036.309484229998,254.1584260200034,53497.55283024 2024-03-06,04:49:17.000,66,11108541,13085,0,1709700556,13036.329693159998,254.18662254000083,53497.5737916 2024-03-06,04:49:21.000,66,11108484,13645,0,1709700560,13036.424001499989,254.2077699299989,53497.51090752001 2024-03-06,04:49:25.000,66,11108468,13325,0,1709700564,13036.491364599999,254.22891732000426,53497.53885600001 2024-03-06,04:49:29.000,66,11108467,13485,0,1709700568,13036.61261818,254.27826122999977,53497.54584312 2024-03-06,04:49:33.000,66,11108515,13565,0,1709700572,13036.498100909994,254.36989991999872,53497.39212648001 2024-03-06,04:49:37.000,66,11108468,13685,0,1709700576,13036.68671758999,254.36989991999872,53497.60872720001 2024-03-06,04:49:41.000,66,11108517,13285,0,1709700580,13036.75408069,254.39104731000407,53497.6436628 2024-03-06,04:49:45.000,66,11108483,13285,0,1709700584,13036.72713544999,254.482686000003,53497.566804480004 2024-03-06,04:49:49.000,66,11108521,13325,0,1709700588,13036.781025929995,254.47563687000365,53497.55981736001 2024-03-06,04:49:53.000,66,11108524,13645,0,1709700592,13036.79449855,254.52498077999917,53497.59475296 2024-03-06,04:49:57.000,66,11108501,13365,0,1709700596,13036.740608069995,254.57432469000196,53497.48295904 2024-03-06,04:50:01.000,66,11108498,13165,0,1709700600,13036.781025929995,254.58842295000068,53497.46199768001 2024-03-06,04:50:05.000,66,11108501,13725,0,1709700604,13036.760816999995,254.7012090299977,53497.39212648001 2024-03-06,04:50:09.000,66,11108592,13165,0,1709700608,13036.83491641,254.68006163999962,53497.48994616001 2024-03-06,04:50:13.000,66,11108496,13405,0,1709700612,13036.84838902999,254.7012090299977,53497.420074960006 2024-03-06,04:50:17.000,66,11108489,13605,0,1709700616,13036.882070579995,254.77874945999793,53497.44103632001 2024-03-06,04:50:21.000,66,11108501,13245,0,1709700620,13036.90901581999,254.813995110002,53497.36417800001 2024-03-06,04:50:25.000,66,11108543,12965,0,1709700624,13036.90901581999,254.83514250000007,53497.34321664001 2024-03-06,04:50:29.000,66,11108537,13605,0,1709700628,13036.902279509995,254.85628988999815,53497.23840984 2024-03-06,04:50:33.000,66,11108499,13565,0,1709700632,13036.88880688999,254.87038815000415,53497.19648712001 2024-03-06,04:50:37.000,66,11108517,13605,0,1709700636,13036.989851539991,254.94087944999774,53497.20347424001 2024-03-06,04:50:41.000,66,11108505,13485,0,1709700640,13036.94943367999,254.96907597000245,53497.1895 2024-03-06,04:50:45.000,66,11108525,13285,0,1709700644,13037.010060469991,254.9761251000018,53497.14757728 2024-03-06,04:50:49.000,66,11108530,13125,0,1709700648,13036.983115229996,254.9620268400031,53497.014822000005 2024-03-06,04:50:53.000,66,11108541,13525,0,1709700652,13037.090896189991,254.9620268400031,53497.063731840004 2024-03-06,04:50:57.000,66,11108470,13405,0,1709700656,13036.94943367999,255.01841987999796,53496.847131120005 2024-03-06,04:51:01.000,66,11108489,13365,0,1709700660,13037.151522979992,255.0254690100046,53497.07770608001 2024-03-06,04:51:05.000,66,11108507,13285,0,1709700664,13037.164995599996,255.08186204999947,53497.02180912 2024-03-06,04:51:09.000,66,11108504,13205,0,1709700668,13037.252567629992,255.0748129200001,53497.03578336001 2024-03-06,04:51:13.000,66,11108556,13565,0,1709700672,13037.185204529997,255.10300944000483,53496.95892504001 2024-03-06,04:51:17.000,66,11108502,13725,0,1709700676,13037.319930730002,255.0959603099982,53496.965912160005 2024-03-06,04:51:21.000,66,11108492,13445,0,1709700680,13037.299721800002,255.13825509000162,53496.88905384001 2024-03-06,04:51:25.000,66,11108567,13285,0,1709700684,13037.407502759997,255.15235335000034,53496.95892504001 2024-03-06,04:51:29.000,66,11108545,13325,0,1709700688,13037.427711689998,255.1594024799997,53496.88206672 2024-03-06,04:51:33.000,66,11108543,12885,0,1709700692,13037.481602170003,255.2228446500012,53496.91001520001 2024-03-06,04:51:37.000,66,11108485,13405,0,1709700696,13037.535492649993,255.20169726000313,53496.97289928 2024-03-06,04:51:41.000,66,11108530,13245,0,1709700700,13037.535492649993,255.17350073999842,53496.90302808 2024-03-06,04:51:45.000,66,11108540,13405,0,1709700704,13037.582646819988,255.2087463900025,53496.92398944 2024-03-06,04:51:49.000,66,11108538,13765,0,1709700708,13037.616328369993,255.14530422000098,53496.847131120005 2024-03-06,04:51:53.000,66,11108503,13165,0,1709700712,13037.629800989998,255.20169726000313,53496.8750796 2024-03-06,04:51:57.000,66,11108511,13325,0,1709700716,13037.636537299994,255.25104116999864,53496.81219552 2024-03-06,04:52:01.000,66,11108489,13325,0,1709700720,13037.609592059998,255.26513943000464,53496.69341448001 2024-03-06,04:52:05.000,66,11108485,13605,0,1709700724,13037.609592059998,255.26513943000464,53496.70738872 2024-03-06,04:52:09.000,66,11108505,12965,0,1709700728,13037.535492649993,255.31448334000015,53496.60258192001 2024-03-06,04:52:13.000,66,11108508,13245,0,1709700732,13037.501811099988,255.31448334000015,53496.490788 2024-03-06,04:52:17.000,66,11108507,13245,0,1709700736,13037.670218849998,255.32858159999887,53496.68642736 2024-03-06,04:52:21.000,66,11108553,12925,0,1709700740,13037.596119439993,255.34972899000422,53496.62354328001 2024-03-06,04:52:25.000,66,11108499,13525,0,1709700744,13037.582646819988,255.34267986000486,53496.630530400005 2024-03-06,04:52:29.000,66,11108533,13725,0,1709700748,13037.582646819988,255.37792551000166,53496.58860768 2024-03-06,04:52:33.000,66,11108519,13405,0,1709700752,13037.582646819988,255.35677812000358,53496.62354328001 2024-03-06,04:52:37.000,66,11108550,13445,0,1709700756,13037.522020029988,255.34267986000486,53496.511749360005 2024-03-06,04:52:41.000,66,11108550,13325,0,1709700760,13037.569174199998,255.42022028999781,53496.49777512 2024-03-06,04:52:45.000,66,11108545,13445,0,1709700764,13037.508547409998,255.36382725000294,53496.392968320004 2024-03-06,04:52:49.000,66,11108532,13725,0,1709700768,13037.515283719993,255.4061220299991,53496.392968320004 2024-03-06,04:52:53.000,66,11108514,13445,0,1709700772,13037.508547409998,255.36382725000294,53496.2811744 2024-03-06,04:52:57.000,66,11108536,13285,0,1709700776,13037.596119439993,255.42022028999781,53496.43489104001 2024-03-06,04:53:01.000,66,11108493,13165,0,1709700780,13037.616328369993,255.44841681000253,53496.42790392 2024-03-06,04:53:05.000,66,11108505,13165,0,1709700784,13037.589383129998,255.44136768000317,53496.413929680006 2024-03-06,04:53:09.000,66,11108504,13485,0,1709700788,13037.582646819988,255.4695642000006,53496.413929680006 2024-03-06,04:53:13.000,66,11108506,13325,0,1709700792,13037.555701579993,255.51185898000404,53496.344058480005 2024-03-06,04:53:17.000,66,11108486,13605,0,1709700796,13037.542228959988,255.52595724000275,53496.25322592 2024-03-06,04:53:21.000,66,11108527,13685,0,1709700800,13037.528756339998,255.51185898000404,53496.23226456 2024-03-06,04:53:25.000,66,11108499,13005,0,1709700804,13037.488338479998,255.52595724000275,53496.23925168001 2024-03-06,04:53:29.000,66,11108520,13325,0,1709700808,13037.488338479998,255.56120288999955,53496.12047064001 2024-03-06,04:53:33.000,66,11108532,13045,0,1709700812,13037.414239069993,255.5189081100034,53496.04361232 2024-03-06,04:53:37.000,66,11108496,13765,0,1709700816,13037.528756339998,255.58939941000426,53496.20431608 2024-03-06,04:53:41.000,66,11108518,13285,0,1709700820,13037.508547409998,255.5541537600002,53496.19034184001 2024-03-06,04:53:45.000,66,11108517,13565,0,1709700824,13037.555701579993,255.5682520199989,53496.20431608 2024-03-06,04:53:49.000,66,11108502,13205,0,1709700828,13037.542228959988,255.59644854000362,53496.21829032001 2024-03-06,04:53:53.000,66,11108502,13485,0,1709700832,13037.555701579993,255.5682520199989,53496.16239336 2024-03-06,04:53:57.000,66,11108521,13245,0,1709700836,13037.508547409998,255.58939941000426,53496.05059944001 2024-03-06,04:54:01.000,66,11108517,13445,0,1709700840,13037.501811099988,255.54005550000147,53496.12047064001 2024-03-06,04:54:05.000,66,11108502,13445,0,1709700844,13037.481602170003,255.58939941000426,53496.00168960001 2024-03-06,04:54:09.000,66,11108508,13565,0,1709700848,13037.501811099988,255.58939941000426,53495.95277976001 2024-03-06,04:54:13.000,66,11108513,13445,0,1709700852,13037.461393240003,255.62464506000106,53495.94579264 2024-03-06,04:54:17.000,66,11108536,13565,0,1709700856,13037.569174199998,255.5823502800049,53496.04361232 2024-03-06,04:54:21.000,66,11108543,13245,0,1709700860,13037.589383129998,255.59644854000362,53496.07156080001 2024-03-06,04:54:25.000,66,11108559,13445,0,1709700864,13037.562437889988,255.62464506000106,53496.078547920006 2024-03-06,04:54:29.000,66,11108514,13245,0,1709700868,13037.548965269998,255.63874331999978,53496.02963808001 2024-03-06,04:54:33.000,66,11108540,13765,0,1709700872,13037.441184310002,255.63874331999978,53495.93181840001 2024-03-06,04:54:37.000,66,11108481,13485,0,1709700876,13037.414239069993,255.63874331999978,53495.81303736001 2024-03-06,04:54:41.000,66,11108565,13445,0,1709700880,13037.420975380002,255.67398897000385,53495.81303736001 2024-03-06,04:54:45.000,66,11108524,13325,0,1709700884,13037.373821209992,255.70923462000064,53495.70823056 2024-03-06,04:54:49.000,66,11108503,13525,0,1709700888,13037.400766450002,255.67398897000385,53495.80605024 2024-03-06,04:54:53.000,66,11108483,13765,0,1709700892,13037.407502759997,255.70923462000064,53495.743166160006 2024-03-06,04:54:57.000,66,11108501,13525,0,1709700896,13037.515283719993,255.62464506000106,53495.82002448 2024-03-06,04:55:01.000,66,11108481,13125,0,1709700900,13037.575910509993,255.6669398400045,53495.86893432 2024-03-06,04:55:05.000,66,11108517,13245,0,1709700904,13037.535492649993,255.67398897000385,53495.792076000005 2024-03-06,04:55:09.000,66,11108542,12925,0,1709700908,13037.589383129998,255.69513636000192,53495.86893432 2024-03-06,04:55:13.000,66,11108559,13365,0,1709700912,13037.575910509993,255.68808723000257,53495.86194720001 2024-03-06,04:55:17.000,66,11108515,13365,0,1709700916,13037.522020029988,255.69513636000192,53495.78508888001 2024-03-06,04:55:21.000,66,11108553,13445,0,1709700920,13037.515283719993,255.67398897000385,53495.76412752001 2024-03-06,04:55:25.000,66,11108575,13205,0,1709700924,13037.542228959988,255.71628375,53495.69425632001 2024-03-06,04:55:29.000,66,11108502,13245,0,1709700928,13037.495074789993,255.70218549000128,53495.73617904001 2024-03-06,04:55:33.000,66,11108539,13285,0,1709700932,13037.447920619998,255.73743113999808,53495.64534648001 2024-03-06,04:55:37.000,66,11108538,13565,0,1709700936,13037.569174199998,255.69513636000192,53495.77810176 2024-03-06,04:55:41.000,66,11108570,13245,0,1709700940,13037.562437889988,255.70923462000064,53495.792076000005 2024-03-06,04:55:45.000,66,11108494,13365,0,1709700944,13037.555701579993,255.75857853000343,53495.75015328 2024-03-06,04:55:49.000,66,11108569,13525,0,1709700948,13037.528756339998,255.74448027000471,53495.68726920001 2024-03-06,04:55:53.000,66,11108540,13845,0,1709700952,13037.522020029988,255.7656276600028,53495.722204800004 2024-03-06,04:55:57.000,66,11108530,13365,0,1709700956,13037.495074789993,255.79382418000023,53495.61739800001 2024-03-06,04:56:01.000,66,11108550,13885,0,1709700960,13037.407502759997,255.8008733099996,53495.54752680001 2024-03-06,04:56:05.000,66,11108567,13725,0,1709700964,13037.427711689998,255.8290698300043,53495.53355256 2024-03-06,04:56:09.000,66,11108568,13285,0,1709700968,13037.461393240003,255.82202069999767,53495.59643664001 2024-03-06,04:56:13.000,66,11108525,13285,0,1709700972,13037.474865859993,255.87841373999981,53495.60342376 2024-03-06,04:56:17.000,66,11108542,13165,0,1709700976,13037.474865859993,255.85726635000174,53495.71521768001 2024-03-06,04:56:21.000,66,11108551,13205,0,1709700980,13037.495074789993,255.84316809000302,53495.66630784001 2024-03-06,04:56:25.000,66,11108535,13245,0,1709700984,13037.488338479998,255.89251199999853,53495.70124344 2024-03-06,04:56:29.000,66,11108517,13445,0,1709700988,13037.501811099988,255.8995611299979,53495.71521768001 2024-03-06,04:56:33.000,66,11108536,13045,0,1709700992,13037.542228959988,255.93480678000196,53495.77810176 2024-03-06,04:56:37.000,66,11108555,13085,0,1709700996,13037.515283719993,255.95595417000004,53495.673294960005 2024-03-06,04:56:41.000,66,11108533,13765,0,1709701000,13037.468129549998,255.94890504000068,53495.60342376 2024-03-06,04:56:45.000,66,11108540,13325,0,1709701004,13037.481602170003,255.89251199999853,53495.5824624 2024-03-06,04:56:49.000,66,11108543,13125,0,1709701008,13037.495074789993,255.9277576500026,53495.59643664001 2024-03-06,04:56:53.000,66,11108537,13125,0,1709701012,13037.474865859993,255.87841373999981,53495.66630784001 2024-03-06,04:56:57.000,66,11108553,13445,0,1709701016,13037.522020029988,255.8995611299979,53495.70823056 2024-03-06,04:57:01.000,66,11108556,13445,0,1709701020,13037.474865859993,255.88546286999917,53495.73617904001 2024-03-06,04:57:05.000,66,11108561,13805,0,1709701024,13037.454656929993,255.8995611299979,53495.66630784001 2024-03-06,04:57:09.000,66,11108552,13285,0,1709701028,13037.488338479998,255.90661026000453,53495.63835936 2024-03-06,04:57:13.000,66,11108520,13365,0,1709701032,13037.427711689998,255.92070852000325,53495.61739800001 2024-03-06,04:57:17.000,66,11108550,13605,0,1709701036,13037.414239069993,255.97005242999876,53495.54752680001 2024-03-06,04:57:21.000,66,11108543,13685,0,1709701040,13037.434447999993,255.9911998200041,53495.63137224 2024-03-06,04:57:25.000,66,11108539,13365,0,1709701044,13037.333403349992,255.98415069000475,53495.49861696001 2024-03-06,04:57:29.000,66,11108506,13405,0,1709701048,13037.367084899997,256.0264454700009,53495.53355256 2024-03-06,04:57:33.000,66,11108506,13245,0,1709701052,13037.373821209992,256.0757893800037,53495.48464272 2024-03-06,04:57:37.000,66,11108528,13325,0,1709701056,13037.454656929993,256.06874025000434,53495.59643664001 2024-03-06,04:57:41.000,66,11108482,13525,0,1709701060,13037.461393240003,256.10398590000113,53495.624385120005 2024-03-06,04:57:45.000,66,11108498,13085,0,1709701064,13037.434447999993,256.1251332899992,53495.575475280006 2024-03-06,04:57:49.000,66,11108496,13165,0,1709701068,13037.481602170003,256.1251332899992,53495.58944952 2024-03-06,04:57:53.000,66,11108532,13045,0,1709701072,13037.562437889988,256.174477200002,53495.58944952 2024-03-06,04:57:57.000,66,11108532,13165,0,1709701076,13037.522020029988,256.16742807000264,53495.52656544001 2024-03-06,04:58:01.000,66,11108506,13365,0,1709701080,13037.555701579993,256.2097228499988,53495.47066848 2024-03-06,04:58:05.000,66,11108529,13325,0,1709701084,13037.515283719993,256.25201763000223,53495.44272 2024-03-06,04:58:09.000,66,11108475,13805,0,1709701088,13037.582646819988,256.28021414999967,53495.47765560001 2024-03-06,04:58:13.000,66,11108541,13365,0,1709701092,13037.522020029988,256.26611589000095,53495.505604080005 2024-03-06,04:58:17.000,66,11108515,13365,0,1709701096,13037.535492649993,256.26611589000095,53495.58944952 2024-03-06,04:58:21.000,66,11108557,13485,0,1709701100,13037.508547409998,256.3225089300031,53495.554513920004 2024-03-06,04:58:25.000,66,11108503,13765,0,1709701104,13037.495074789993,256.3436563200012,53495.52656544001 2024-03-06,04:58:29.000,66,11108538,13245,0,1709701108,13037.522020029988,256.3577545799999,53495.52656544001 2024-03-06,04:58:33.000,66,11108555,13605,0,1709701112,13037.548965269998,256.41414762000204,53495.52656544001 2024-03-06,04:58:37.000,66,11108564,13245,0,1709701116,13037.495074789993,256.39300023000396,53495.43573288 2024-03-06,04:58:41.000,66,11108521,13245,0,1709701120,13037.515283719993,256.4070984900027,53495.407784400006 2024-03-06,04:58:45.000,66,11108538,13205,0,1709701124,13037.528756339998,256.4352950100001,53495.35188744001 2024-03-06,04:58:49.000,66,11108569,13005,0,1709701128,13037.602855749989,256.4070984900027,53495.42874576001 2024-03-06,04:58:53.000,66,11108549,13445,0,1709701132,13037.663482539989,256.44939326999884,53495.43573288 2024-03-06,04:58:57.000,66,11108524,13125,0,1709701136,13037.76452718999,256.4564423999982,53495.5824624 2024-03-06,04:59:01.000,66,11108554,13485,0,1709701140,13037.798208739994,256.4705406600042,53495.52656544001 2024-03-06,04:59:05.000,66,11108517,13405,0,1709701144,13037.82515397999,256.505786310001,53495.56150104 2024-03-06,04:59:09.000,66,11108571,13245,0,1709701148,13037.88578076999,256.4987371800016,53495.58944952 2024-03-06,04:59:13.000,66,11108564,13325,0,1709701152,13037.95314387,256.52693369999906,53495.61041088 2024-03-06,04:59:17.000,66,11108529,13605,0,1709701156,13037.959880179995,256.5480810900044,53495.53355256 2024-03-06,04:59:21.000,66,11108522,13325,0,1709701160,13038.000298039995,256.5480810900044,53495.54752680001 2024-03-06,04:59:25.000,66,11108494,13565,0,1709701164,13037.99356173,256.57627761000185,53495.554513920004 2024-03-06,04:59:29.000,66,11108559,13485,0,1709701168,13038.02724327999,256.62562152000464,53495.56848816001 2024-03-06,04:59:33.000,66,11108545,13325,0,1709701172,13038.12828792999,256.632670650004,53495.5824624 2024-03-06,04:59:37.000,66,11108552,13645,0,1709701176,13038.182178409996,256.61152325999865,53495.63137224 2024-03-06,04:59:41.000,66,11108541,13485,0,1709701180,13038.289959369991,256.62562152000464,53495.61041088 2024-03-06,04:59:45.000,66,11108504,13325,0,1709701184,13038.269750439991,256.69611281999823,53495.61041088 2024-03-06,04:59:49.000,66,11108528,13765,0,1709701188,13038.249541509991,256.7102110800042,53495.6523336 2024-03-06,04:59:53.000,66,11108570,13245,0,1709701192,13038.263014129996,256.7313584700023,53495.624385120005 2024-03-06,04:59:57.000,66,11108537,13365,0,1709701196,13038.23606889,256.7525058600004,53495.56848816001 2024-03-06,05:00:01.000,66,11108525,13285,0,1709701200,13038.23606889,256.8018497700032,53495.54053968 2024-03-06,05:00:05.000,66,11108539,12885,0,1709701204,13038.13502424,256.82299716000125,53495.456694240005 2024-03-06,05:00:09.000,66,11108542,13445,0,1709701208,13038.16870578999,256.80889890000253,53495.42874576001 2024-03-06,05:00:13.000,66,11108562,13325,0,1709701212,13038.07439745,256.87234107000404,53495.31695184 2024-03-06,05:00:17.000,66,11108526,13245,0,1709701216,13038.13502424,256.87234107000404,53495.43573288 2024-03-06,05:00:21.000,66,11108564,13285,0,1709701220,13038.11481531,256.8652919400047,53495.43573288 2024-03-06,05:00:25.000,66,11108540,13645,0,1709701224,13038.060924829995,256.90758672000084,53495.3728488 2024-03-06,05:00:29.000,66,11108595,13205,0,1709701228,13038.040715899995,256.9005375900015,53495.34490032 2024-03-06,05:00:33.000,66,11108554,13325,0,1709701232,13038.03397959,256.9005375900015,53495.33092608001 2024-03-06,05:00:37.000,66,11108513,13525,0,1709701236,13038.03397959,256.90758672000084,53495.26105488001 2024-03-06,05:00:41.000,66,11108543,13525,0,1709701240,13037.95314387,256.88643933000276,53495.1981708 2024-03-06,05:00:45.000,66,11108555,13405,0,1709701244,13037.959880179995,256.9146358500002,53495.24708064 2024-03-06,05:00:49.000,66,11108571,13285,0,1709701248,13037.92619862999,256.9146358500002,53495.072402640006 2024-03-06,05:00:53.000,66,11108545,13245,0,1709701252,13037.95314387,256.9146358500002,53495.121312480005 2024-03-06,05:00:57.000,66,11108582,13405,0,1709701256,13038.03397959,256.8934884600021,53495.21214504001 2024-03-06,05:01:01.000,66,11108536,13445,0,1709701260,13038.06766113999,256.88643933000276,53495.21214504001 2024-03-06,05:01:05.000,66,11108564,13325,0,1709701264,13038.121551619995,256.9287341099989,53495.14926096 2024-03-06,05:01:09.000,66,11108550,13405,0,1709701268,13038.13502424,256.9146358500002,53495.17720944 2024-03-06,05:01:13.000,66,11108531,13765,0,1709701272,13038.13502424,256.97102889000234,53495.1981708 2024-03-06,05:01:17.000,66,11108508,13445,0,1709701276,13038.10807899999,256.97102889000234,53495.00951856 2024-03-06,05:01:21.000,66,11108569,13165,0,1709701280,13038.15523317,256.9921762800004,53495.04445416001 2024-03-06,05:01:25.000,66,11108528,13325,0,1709701284,13038.07439745,256.9146358500002,53494.953621600005 2024-03-06,05:01:29.000,66,11108579,13125,0,1709701288,13038.202387339996,256.98512715000106,53495.03047992 2024-03-06,05:01:33.000,66,11108535,13165,0,1709701292,13038.21585996,256.9780780200017,53495.023492800006 2024-03-06,05:01:37.000,66,11108556,13325,0,1709701296,13038.242805199996,257.05561845000193,53495.051441280004 2024-03-06,05:01:41.000,66,11108541,13205,0,1709701300,13038.263014129996,257.0626675800013,53495.051441280004 2024-03-06,05:01:45.000,66,11108510,13205,0,1709701304,13038.303431989996,257.1261097500028,53495.0584284 2024-03-06,05:01:49.000,66,11108589,13245,0,1709701308,13038.330377229991,257.1402080100015,53495.051441280004 2024-03-06,05:01:53.000,66,11108572,13205,0,1709701312,13038.384267709996,257.13315888000216,53495.00951856 2024-03-06,05:01:57.000,66,11108577,13525,0,1709701316,13038.411212949992,257.2106993100024,53494.96060872 2024-03-06,05:02:01.000,66,11108595,13205,0,1709701320,13038.431421879992,257.25299408999854,53494.918686 2024-03-06,05:02:05.000,66,11108551,13205,0,1709701324,13038.478576050002,257.2882397400026,53494.883750400004 2024-03-06,05:02:09.000,66,11108562,13565,0,1709701328,13038.572884389992,257.31643626000005,53494.96060872 2024-03-06,05:02:13.000,66,11108553,13245,0,1709701332,13038.626774869997,257.3587310400035,53494.92567312001 2024-03-06,05:02:17.000,66,11108585,13205,0,1709701336,13038.660456420002,257.3234853899994,53495.002531440005 2024-03-06,05:02:21.000,66,11108532,13125,0,1709701340,13038.673929039993,257.33053451999876,53495.00951856 2024-03-06,05:02:25.000,66,11108571,13405,0,1709701344,13038.714346899993,257.3939766900003,53495.023492800006 2024-03-06,05:02:29.000,66,11108549,13325,0,1709701348,13038.721083209988,257.3728293000022,53494.97458296001 2024-03-06,05:02:33.000,66,11108534,13565,0,1709701352,13038.721083209988,257.41512407999835,53494.93964736 2024-03-06,05:02:37.000,66,11108595,13325,0,1709701356,13038.707610589998,257.4574188600018,53494.855801920006 2024-03-06,05:02:41.000,66,11108586,13365,0,1709701360,13038.727819519998,257.40102581999963,53494.87676328001 2024-03-06,05:02:45.000,66,11108570,13605,0,1709701364,13038.761501069988,257.47856624999986,53494.89073752 2024-03-06,05:02:49.000,66,11108605,13565,0,1709701368,13038.808655239998,257.4574188600018,53494.953621600005 2024-03-06,05:02:53.000,66,11108544,13365,0,1709701372,13038.768237379998,257.4926645099986,53494.86278904 2024-03-06,05:02:57.000,66,11108509,13765,0,1709701376,13038.882754649989,257.50676277000457,53494.96060872 2024-03-06,05:03:01.000,66,11108525,13565,0,1709701380,13038.909699889999,257.47856624999986,53495.002531440005 2024-03-06,05:03:05.000,66,11108480,13445,0,1709701384,13038.882754649989,257.4362714700037,53494.93266024 2024-03-06,05:03:09.000,66,11108567,13325,0,1709701388,13038.923172509989,257.4715171200005,53494.96759584 2024-03-06,05:03:13.000,66,11108518,13085,0,1709701392,13038.889490959999,257.47856624999986,53494.89772464001 2024-03-06,05:03:17.000,66,11108570,13525,0,1709701396,13038.902963579989,257.4715171200005,53494.89073752 2024-03-06,05:03:21.000,66,11108590,13005,0,1709701400,13038.835600479993,257.47856624999986,53494.77894360001 2024-03-06,05:03:25.000,66,11108559,13245,0,1709701404,13038.842336789989,257.52791016000265,53494.8138792 2024-03-06,05:03:29.000,66,11108518,13045,0,1709701408,13038.808655239998,257.56315580999944,53494.75798224001 2024-03-06,05:03:33.000,66,11108524,13205,0,1709701412,13038.869282029998,257.6054505900029,53494.77195648 2024-03-06,05:03:37.000,66,11108544,13165,0,1709701416,13038.882754649989,257.56315580999944,53494.87676328001 2024-03-06,05:03:41.000,66,11108558,13405,0,1709701420,13038.876018339994,257.5984014600035,53494.79291784 2024-03-06,05:03:45.000,66,11108552,13045,0,1709701424,13038.896227269994,257.64774536999903,53494.79990496 2024-03-06,05:03:49.000,66,11108549,13405,0,1709701428,13038.916436199994,257.6688927600044,53494.77195648 2024-03-06,05:03:53.000,66,11108571,13525,0,1709701432,13038.950117749999,257.7323349299986,53494.82785344001 2024-03-06,05:03:57.000,66,11108522,13285,0,1709701436,13038.916436199994,257.7816788400014,53494.70208528 2024-03-06,05:04:01.000,66,11108595,13125,0,1709701440,13038.96359036999,257.8169244899982,53494.737020880006 2024-03-06,05:04:05.000,66,11108509,13405,0,1709701444,13038.936645129994,257.8169244899982,53494.65317544 2024-03-06,05:04:09.000,66,11108577,13645,0,1709701448,13039.017480849994,257.8169244899982,53494.63221408 2024-03-06,05:04:13.000,66,11108596,13285,0,1709701452,13038.990535609999,257.8451210100029,53494.70907240001 2024-03-06,05:04:17.000,66,11108543,13565,0,1709701456,13039.14547073999,257.8310227500042,53494.80689208001 2024-03-06,05:04:20.000,66,11108538,13485,0,1709701459,13039.15220705,257.8803666599997,53494.8138792 2024-03-06,05:04:24.000,66,11108567,13205,0,1709701463,13039.22630645999,257.88741578999907,53494.8138792 2024-03-06,05:04:28.000,66,11108544,13165,0,1709701467,13039.24651538999,257.866268400001,53494.82785344001 2024-03-06,05:04:32.000,66,11108548,13365,0,1709701471,13039.29366956,257.8944649199984,53494.84881480001 2024-03-06,05:04:36.000,66,11108522,13325,0,1709701475,13039.34756003999,257.9015140499978,53494.8138792 2024-03-06,05:04:40.000,66,11108540,13165,0,1709701479,13039.340823729995,257.8944649199984,53494.75099512 2024-03-06,05:04:44.000,66,11108528,13405,0,1709701483,13039.468813619991,257.9156123100038,53494.80689208001 2024-03-06,05:04:48.000,66,11108610,13325,0,1709701487,13039.455341,257.93675970000186,53494.79990496 2024-03-06,05:04:52.000,66,11108572,13445,0,1709701491,13039.596803510001,257.85921927000163,53494.93266024 2024-03-06,05:04:56.000,66,11108513,13405,0,1709701495,13039.704584469997,257.85921927000163,53494.98157008 2024-03-06,05:05:00.000,66,11108558,13325,0,1709701499,13039.765211259997,257.8803666599997,53494.93266024 2024-03-06,05:05:04.000,66,11108556,13485,0,1709701503,13039.839310670002,257.82397362000484,53495.04445416001 2024-03-06,05:05:08.000,66,11108567,13405,0,1709701507,13039.859519600002,257.7957771000001,53495.04445416001 2024-03-06,05:05:12.000,66,11108608,13405,0,1709701511,13039.859519600002,257.8310227500042,53494.99554432001 2024-03-06,05:05:16.000,66,11108560,12925,0,1709701515,13039.846046979997,257.82397362000484,53494.89073752 2024-03-06,05:05:20.000,66,11108548,13485,0,1709701519,13039.953827939993,257.7816788400014,53494.953621600005 2024-03-06,05:05:24.000,66,11108570,13125,0,1709701523,13039.872992219993,257.77462971000205,53494.97458296001 2024-03-06,05:05:28.000,66,11108551,13485,0,1709701527,13039.980773179988,257.78872797000076,53495.0584284 2024-03-06,05:05:32.000,66,11108578,13525,0,1709701531,13039.926882699998,257.7323349299986,53495.03047992 2024-03-06,05:05:36.000,66,11108553,13645,0,1709701535,13039.994245799993,257.7041384100012,53495.1282996 2024-03-06,05:05:40.000,66,11108559,13485,0,1709701539,13040.000982109988,257.71118754000054,53495.17720944 2024-03-06,05:05:44.000,66,11108516,13605,0,1709701543,13040.000982109988,257.6970892800018,53495.10733824 2024-03-06,05:05:48.000,66,11108501,13605,0,1709701547,13040.075081519994,257.6970892800018,53495.13528672 2024-03-06,05:05:52.000,66,11108577,13365,0,1709701551,13040.176126169994,257.6970892800018,53495.13528672 2024-03-06,05:05:56.000,66,11108550,13525,0,1709701555,13040.155917239994,257.71118754000054,53495.121312480005 2024-03-06,05:06:00.000,66,11108589,13365,0,1709701559,13040.189598789999,257.71118754000054,53495.07938976 2024-03-06,05:06:04.000,66,11108607,13445,0,1709701563,13040.22328033999,257.6829910200031,53495.18419656001 2024-03-06,05:06:08.000,66,11108547,13205,0,1709701567,13040.155917239994,257.6336471100003,53495.03047992 2024-03-06,05:06:12.000,66,11108572,13605,0,1709701571,13040.189598789999,257.6054505900029,53495.16323520001 2024-03-06,05:06:16.000,66,11108548,13245,0,1709701575,13040.20307140999,257.5843032000048,53495.16323520001 2024-03-06,05:06:20.000,66,11108607,13325,0,1709701579,13040.216544029994,257.59135233000416,53495.191183680006 2024-03-06,05:06:24.000,66,11108579,13365,0,1709701583,13040.216544029994,257.5702049399988,53495.15624808 2024-03-06,05:06:28.000,66,11108547,13325,0,1709701587,13040.209807719999,257.5490575500007,53495.20515792 2024-03-06,05:06:32.000,66,11108561,13165,0,1709701591,13040.230016649999,257.4926645099986,53495.1981708 2024-03-06,05:06:36.000,66,11108623,13405,0,1709701595,13040.135708309994,257.50676277000457,53495.023492800006 2024-03-06,05:06:40.000,66,11108533,13125,0,1709701599,13040.236752959994,257.50676277000457,53495.10733824 2024-03-06,05:06:44.000,66,11108547,13405,0,1709701603,13040.28390712999,257.49971363999794,53495.10733824 2024-03-06,05:06:48.000,66,11108550,13445,0,1709701607,13040.317588679995,257.4856153799992,53495.14926096 2024-03-06,05:06:52.000,66,11108587,13485,0,1709701611,13040.25022558,257.46446799000114,53495.06541552001 2024-03-06,05:06:56.000,66,11108568,13405,0,1709701615,13040.36474284999,257.4926645099986,53495.219132160004 2024-03-06,05:07:00.000,66,11108544,13405,0,1709701619,13040.41189702,257.4221732099977,53495.219132160004 2024-03-06,05:07:04.000,66,11108540,13445,0,1709701623,13040.39168809,257.46446799000114,53495.18419656001 2024-03-06,05:07:08.000,66,11108551,13005,0,1709701627,13040.37147916,257.3939766900003,53495.18419656001 2024-03-06,05:07:12.000,66,11108534,13285,0,1709701631,13040.42536963999,257.3587310400035,53495.121312480005 2024-03-06,05:07:16.000,66,11108549,13605,0,1709701635,13040.38495177999,257.3587310400035,53495.08637688 2024-03-06,05:07:20.000,66,11108531,13245,0,1709701639,13040.49273274,257.31643626000005,53495.11432536001 2024-03-06,05:07:24.000,66,11108546,13085,0,1709701643,13040.45231488,257.3023380000013,53495.03746704 2024-03-06,05:07:28.000,66,11108531,13005,0,1709701647,13040.48599642999,257.3375836499981,53495.023492800006 2024-03-06,05:07:32.000,66,11108543,13485,0,1709701651,13040.51294167,257.3093871300007,53495.03746704 2024-03-06,05:07:36.000,66,11108587,13605,0,1709701655,13040.580304769996,257.26709235000453,53495.13528672 2024-03-06,05:07:40.000,66,11108594,13365,0,1709701659,13040.647667869991,257.2459449599992,53495.0584284 2024-03-06,05:07:44.000,66,11108548,13445,0,1709701663,13040.62745893999,257.2459449599992,53495.03047992 2024-03-06,05:07:48.000,66,11108524,12925,0,1709701667,13040.640931559996,257.2247975700011,53495.04445416001 2024-03-06,05:07:52.000,66,11108569,13285,0,1709701671,13040.600513699996,257.2106993100024,53495.002531440005 2024-03-06,05:07:56.000,66,11108636,13125,0,1709701675,13040.620722629996,257.1613553999996,53494.953621600005 2024-03-06,05:08:00.000,66,11108537,13285,0,1709701679,13040.620722629996,257.11906062000344,53494.855801920006 2024-03-06,05:08:04.000,66,11108539,13445,0,1709701683,13040.647667869991,257.1261097500028,53494.855801920006 2024-03-06,05:08:08.000,66,11108504,13085,0,1709701687,13040.67461311,257.1402080100015,53494.89073752 2024-03-06,05:08:12.000,66,11108588,13365,0,1709701691,13040.69482204,257.06971671000065,53494.86278904 2024-03-06,05:08:16.000,66,11108554,13325,0,1709701695,13040.782394069996,257.03447106000385,53494.94663448001 2024-03-06,05:08:20.000,66,11108558,13365,0,1709701699,13040.775657760001,257.0415201900032,53494.91169888 2024-03-06,05:08:24.000,66,11108556,13005,0,1709701703,13040.802602999996,257.0415201900032,53494.92567312001 2024-03-06,05:08:28.000,66,11108593,13205,0,1709701707,13040.755448830001,256.98512715000106,53494.86977616 2024-03-06,05:08:32.000,66,11108576,13365,0,1709701711,13040.809339309992,256.963979760003,53494.8138792 2024-03-06,05:08:36.000,66,11108558,13245,0,1709701715,13040.715030970001,256.97102889000234,53494.76496936 2024-03-06,05:08:40.000,66,11108576,13445,0,1709701719,13040.65440418,256.9428323700049,53494.62522696 2024-03-06,05:08:44.000,66,11108542,13245,0,1709701723,13040.62745893999,256.9357832399983,53494.63920120001 2024-03-06,05:08:48.000,66,11108591,13485,0,1709701727,13040.58704107999,256.9146358500002,53494.569330000006 2024-03-06,05:08:52.000,66,11108582,13085,0,1709701731,13040.65440418,256.9428323700049,53494.65317544 2024-03-06,05:08:56.000,66,11108553,13285,0,1709701735,13040.708294659991,256.9428323700049,53494.63920120001 2024-03-06,05:09:00.000,66,11108540,13205,0,1709701739,13040.728503589991,256.9357832399983,53494.61125272001 2024-03-06,05:09:04.000,66,11108569,13245,0,1709701743,13040.728503589991,256.97102889000234,53494.61125272001 2024-03-06,05:09:08.000,66,11108561,13325,0,1709701747,13040.69482204,256.88643933000276,53494.63221408 2024-03-06,05:09:12.000,66,11108580,13525,0,1709701751,13040.768921449991,256.8652919400047,53494.62522696 2024-03-06,05:09:16.000,66,11108611,13245,0,1709701755,13040.67461311,256.82299716000125,53494.499458800005 2024-03-06,05:09:20.000,66,11108543,13125,0,1709701759,13040.600513699996,256.8934884600021,53494.40862624 2024-03-06,05:09:24.000,66,11108563,13525,0,1709701763,13040.681349419996,256.8652919400047,53494.450548960005 2024-03-06,05:09:28.000,66,11108582,13205,0,1709701767,13040.688085729991,256.8652919400047,53494.4295876 2024-03-06,05:09:32.000,66,11108571,12925,0,1709701771,13040.715030970001,256.8300462900006,53494.40862624 2024-03-06,05:09:36.000,66,11108596,13525,0,1709701775,13040.728503589991,256.8300462900006,53494.4645232 2024-03-06,05:09:40.000,66,11108586,13125,0,1709701779,13040.782394069996,256.85824280999805,53494.47151032001 2024-03-06,05:09:44.000,66,11108592,13485,0,1709701783,13040.69482204,256.8652919400047,53494.43657472 2024-03-06,05:09:48.000,66,11108590,13365,0,1709701787,13040.728503589991,256.87234107000404,53494.37369064001 2024-03-06,05:09:52.000,66,11108537,13365,0,1709701791,13040.69482204,256.8793902000034,53494.380677760004 2024-03-06,05:09:56.000,66,11108551,13365,0,1709701795,13040.681349419996,256.8652919400047,53494.26888384 2024-03-06,05:10:00.000,66,11108579,13285,0,1709701799,13040.661140489996,256.90758672000084,53494.282858080005 2024-03-06,05:10:04.000,66,11108584,13285,0,1709701803,13040.58704107999,256.8934884600021,53494.12914144 2024-03-06,05:10:08.000,66,11108603,13605,0,1709701807,13040.62745893999,256.9005375900015,53494.25490960001 2024-03-06,05:10:12.000,66,11108582,13445,0,1709701811,13040.58704107999,256.9146358500002,53494.164077040004 2024-03-06,05:10:16.000,66,11108568,13445,0,1709701815,13040.600513699996,256.963979760003,53494.25490960001 2024-03-06,05:10:20.000,66,11108593,13445,0,1709701819,13040.63419525,256.9569306300036,53494.19202552 2024-03-06,05:10:24.000,66,11108620,13285,0,1709701823,13040.63419525,256.9569306300036,53494.22696112001 2024-03-06,05:10:28.000,66,11108559,13485,0,1709701827,13040.60725000999,256.98512715000106,53494.07324448 2024-03-06,05:10:32.000,66,11108560,13685,0,1709701831,13040.640931559996,256.9992254099998,53494.10818008001 2024-03-06,05:10:36.000,66,11108581,13925,0,1709701835,13040.61398632,257.00627453999914,53494.05228312 2024-03-06,05:10:40.000,66,11108555,13685,0,1709701839,13040.600513699996,257.05561845000193,53493.88459224 2024-03-06,05:10:44.000,66,11108586,13565,0,1709701843,13040.69482204,257.0626675800013,53494.017347520006 2024-03-06,05:10:48.000,66,11108555,13125,0,1709701847,13040.65440418,257.0626675800013,53493.95446344 2024-03-06,05:10:52.000,66,11108588,13325,0,1709701851,13040.701558349996,257.06971671000065,53493.93350208 2024-03-06,05:10:56.000,66,11108560,13245,0,1709701855,13040.69482204,257.0626675800013,53493.9754248 2024-03-06,05:11:00.000,66,11108576,13605,0,1709701859,13040.715030970001,257.1049623600047,53493.96145056 2024-03-06,05:11:04.000,66,11108623,13565,0,1709701863,13040.715030970001,257.1261097500028,53493.96843768001 2024-03-06,05:11:08.000,66,11108599,13125,0,1709701867,13040.715030970001,257.1402080100015,53493.9055536 2024-03-06,05:11:12.000,66,11108568,13405,0,1709701871,13040.768921449991,257.15430627000023,53493.89157936001 2024-03-06,05:11:16.000,66,11108575,13325,0,1709701875,13040.755448830001,257.1895519200043,53493.828695280004 2024-03-06,05:11:20.000,66,11108570,13605,0,1709701879,13040.647667869991,257.1613553999996,53493.730875600006 2024-03-06,05:11:24.000,66,11108565,13205,0,1709701883,13040.681349419996,257.2106993100024,53493.77279832001 2024-03-06,05:11:28.000,66,11108588,13405,0,1709701887,13040.667876799991,257.25299408999854,53493.75183696001 2024-03-06,05:11:32.000,66,11108592,13085,0,1709701891,13040.715030970001,257.2600432199979,53493.74484984 2024-03-06,05:11:36.000,66,11108591,13205,0,1709701895,13040.701558349996,257.25299408999854,53493.828695280004 2024-03-06,05:11:40.000,66,11108552,13765,0,1709701899,13040.647667869991,257.25299408999854,53493.779785440005 2024-03-06,05:11:44.000,66,11108605,13525,0,1709701903,13040.667876799991,257.26709235000453,53493.75183696001 2024-03-06,05:11:48.000,66,11108553,13285,0,1709701907,13040.647667869991,257.26709235000453,53493.779785440005 2024-03-06,05:11:52.000,66,11108598,13445,0,1709701911,13040.59377739,257.29528887000197,53493.75882408 2024-03-06,05:11:56.000,66,11108614,13485,0,1709701915,13040.50620535999,257.31643626000005,53493.69594 2024-03-06,05:12:00.000,66,11108610,13245,0,1709701919,13040.48599642999,257.3728293000022,53493.60510744001 2024-03-06,05:12:04.000,66,11108601,13165,0,1709701923,13040.499469049995,257.34463278000476,53493.6260688 2024-03-06,05:12:08.000,66,11108610,13205,0,1709701927,13040.54662321999,257.34463278000476,53493.661004400004 2024-03-06,05:12:12.000,66,11108556,13445,0,1709701931,13040.398424399995,257.3728293000022,53493.47235216 2024-03-06,05:12:16.000,66,11108572,13445,0,1709701935,13040.479260119995,257.44332060000306,53493.681965760006 2024-03-06,05:12:20.000,66,11108588,13285,0,1709701939,13040.438842259995,257.4856153799992,53493.5911332 2024-03-06,05:12:24.000,66,11108555,13125,0,1709701943,13040.47252381,257.4715171200005,53493.58414608001 2024-03-06,05:12:28.000,66,11108560,13205,0,1709701947,13040.418633329995,257.52791016000265,53493.542223360004 2024-03-06,05:12:32.000,66,11108620,13645,0,1709701951,13040.418633329995,257.56315580999944,53493.47933928 2024-03-06,05:12:36.000,66,11108624,13485,0,1709701955,13040.32432498999,257.5843032000048,53493.45837792 2024-03-06,05:12:40.000,66,11108586,13325,0,1709701959,13040.317588679995,257.61249972000223,53493.444403680005 2024-03-06,05:12:44.000,66,11108552,13165,0,1709701963,13040.216544029994,257.64069623999967,53493.36055824 2024-03-06,05:12:48.000,66,11108591,13365,0,1709701967,13040.230016649999,257.69004015000246,53493.374532480004 2024-03-06,05:12:51.000,66,11108569,13245,0,1709701970,13040.26369819999,257.71118754000054,53493.35357112 2024-03-06,05:12:55.000,66,11108545,13365,0,1709701974,13040.256961889994,257.64069623999967,53493.542223360004 2024-03-06,05:12:59.000,66,11108565,13445,0,1709701978,13040.22328033999,257.7182366699999,53493.4513908 2024-03-06,05:13:03.000,66,11108586,13405,0,1709701982,13040.216544029994,257.7605314500033,53493.47235216 2024-03-06,05:13:07.000,66,11108617,13525,0,1709701986,13040.162653549989,257.80987535999884,53493.41645520001 2024-03-06,05:13:11.000,66,11108551,13485,0,1709701990,13040.081817829989,257.8451210100029,53493.42344232 2024-03-06,05:13:15.000,66,11108570,13405,0,1709701994,13040.048136279998,257.83807188000355,53493.36754536001 2024-03-06,05:13:19.000,66,11108590,13285,0,1709701998,13040.021191039988,257.9085631800044,53493.23479008 2024-03-06,05:13:23.000,66,11108570,13685,0,1709702002,13039.893201149993,257.8803666599997,53493.19286736 2024-03-06,05:13:27.000,66,11108573,13405,0,1709702006,13039.953827939993,257.9085631800044,53493.26273856 2024-03-06,05:13:31.000,66,11108575,13445,0,1709702010,13039.967300559998,257.93675970000186,53493.22081584001 2024-03-06,05:13:35.000,66,11108603,13365,0,1709702014,13039.933619009993,258.0143001300021,53493.227802960006 2024-03-06,05:13:39.000,66,11108529,13525,0,1709702018,13039.872992219993,258.0424966499995,53493.21382872 2024-03-06,05:13:43.000,66,11108612,13365,0,1709702022,13039.839310670002,258.0495457799989,53493.157931760004 2024-03-06,05:13:47.000,66,11108590,13085,0,1709702026,13039.812365429992,258.07069317000423,53493.109021920005 2024-03-06,05:13:51.000,66,11108576,13365,0,1709702030,13039.765211259997,258.07069317000423,53493.08107344001 2024-03-06,05:13:55.000,66,11108564,13325,0,1709702034,13039.684375539997,258.08479143000295,53492.997228 2024-03-06,05:13:59.000,66,11108544,13365,0,1709702038,13039.691111849992,258.10593882000103,53492.92036968 2024-03-06,05:14:03.000,66,11108639,13805,0,1709702042,13039.677639230002,258.1623318600032,53492.94831816 2024-03-06,05:14:07.000,66,11108580,13445,0,1709702046,13039.590067199992,258.1905283800006,53492.78062728 2024-03-06,05:14:11.000,66,11108637,13245,0,1709702050,13039.596803510001,258.26806881000084,53492.76665304001 2024-03-06,05:14:15.000,66,11108568,13525,0,1709702054,13039.583330889996,258.39495315000386,53492.78062728 2024-03-06,05:14:19.000,66,11108592,13485,0,1709702058,13039.657430300002,258.4865918400028,53492.80857576 2024-03-06,05:14:23.000,66,11108587,13405,0,1709702062,13039.563121959996,258.6064270499992,53492.71075608 2024-03-06,05:14:27.000,66,11108619,13245,0,1709702066,13039.596803510001,258.7544587800003,53492.73171744 2024-03-06,05:14:31.000,66,11108588,13165,0,1709702070,13039.569858269992,258.8813431200033,53492.66883336001 2024-03-06,05:14:35.000,66,11108599,13205,0,1709702074,13039.603539819997,258.9941292000003,53492.6129364 2024-03-06,05:14:39.000,66,11108623,13165,0,1709702078,13039.542913029996,259.17035744999885,53492.508129600006 2024-03-06,05:14:43.000,66,11108584,13445,0,1709702082,13039.596803510001,259.31838917999994,53492.55005232001 2024-03-06,05:14:47.000,66,11108556,13485,0,1709702086,13039.583330889996,259.4100278699989,53492.45223264 2024-03-06,05:14:51.000,66,11108624,13445,0,1709702090,13039.724793399997,259.5721578599987,53492.557039440006 2024-03-06,05:14:55.000,66,11108606,13405,0,1709702094,13039.792156499992,259.71314046000043,53492.605949280005 2024-03-06,05:14:59.000,66,11108586,13725,0,1709702098,13039.866255909998,259.8611721900015,53492.55005232001 2024-03-06,05:15:03.000,66,11108588,13325,0,1709702102,13039.980773179988,260.0514986999988,53492.58498792 2024-03-06,05:15:07.000,66,11108609,13165,0,1709702106,13040.048136279998,260.1924813000005,53492.536078080004 2024-03-06,05:15:11.000,66,11108601,13245,0,1709702110,13040.155917239994,260.2629726000014,53492.52909096001 2024-03-06,05:15:15.000,66,11108596,13605,0,1709702114,13040.162653549989,260.3052673800048,53492.48018112001 2024-03-06,05:15:19.000,66,11108609,13325,0,1709702118,13040.230016649999,260.3546112900003,53492.48018112001 2024-03-06,05:15:23.000,66,11108599,13485,0,1709702122,13040.216544029994,260.28411998999945,53492.4033228 2024-03-06,05:15:27.000,66,11108582,13525,0,1709702126,13040.20307140999,260.1924813000005,53492.38236144001 2024-03-06,05:15:31.000,66,11108592,13125,0,1709702130,13040.162653549989,260.0937934800022,53492.32646448 2024-03-06,05:15:35.000,66,11108553,13245,0,1709702134,13040.122235689989,260.0796952200035,53492.41729704 2024-03-06,05:15:39.000,66,11108584,13565,0,1709702138,13039.926882699998,260.10084261000156,53492.31249024001 2024-03-06,05:15:43.000,66,11108628,13325,0,1709702142,13039.691111849992,260.19953042999987,53492.270567520005 2024-03-06,05:15:47.000,66,11108561,13605,0,1709702146,13039.421659449996,260.2982182499982,53492.18672208 2024-03-06,05:15:51.000,66,11108614,13325,0,1709702150,13039.219570149995,260.41805346000183,53492.0889024 2024-03-06,05:15:55.000,66,11108658,13325,0,1709702154,13038.943381439989,260.64362562000315,53491.87928880001 2024-03-06,05:15:59.000,66,11108591,13245,0,1709702158,13038.525730219997,260.9114925600006,53491.44608736 2024-03-06,05:16:03.000,66,11108536,13245,0,1709702162,13038.727819519998,261.1652612399994,53491.83037896001 2024-03-06,05:16:07.000,66,11108634,13405,0,1709702166,13038.626774869997,261.34853862000455,53491.68364944 2024-03-06,05:16:11.000,66,11108584,13405,0,1709702170,13038.667192729998,261.6375529500001,53491.648713840004 2024-03-06,05:16:15.000,66,11108577,13325,0,1709702174,13038.734555829993,261.8490268500027,53491.73954640001 2024-03-06,05:16:19.000,66,11108592,13565,0,1709702178,13038.748028449998,262.0957464000021,53491.774482 2024-03-06,05:16:23.000,66,11108573,12965,0,1709702182,13038.741292139988,262.2931220399987,53491.718585040006 2024-03-06,05:16:27.000,66,11108592,13405,0,1709702186,13038.923172509989,262.3777115999983,53491.865314560004 2024-03-06,05:16:31.000,66,11108599,13405,0,1709702190,13039.11178919,262.65967680000176,53491.92819864001 2024-03-06,05:16:35.000,66,11108605,13125,0,1709702194,13039.118525499995,263.4139337099987,53491.97012136 2024-03-06,05:16:39.000,66,11108625,13285,0,1709702198,13039.158943359995,264.4854014700031,53492.01204408 2024-03-06,05:16:43.000,66,11108598,13285,0,1709702202,13039.179152289995,265.6203114000018,53492.18672208 2024-03-06,05:16:47.000,66,11108552,13485,0,1709702206,13039.239779079995,266.81161437000264,53492.24261904001 2024-03-06,05:16:51.000,66,11108622,13205,0,1709702210,13039.39471421,267.6575099699985,53492.438258400005 2024-03-06,05:16:55.000,66,11108618,13325,0,1709702214,13039.617012440001,268.0381629900003,53492.64787200001 2024-03-06,05:16:59.000,66,11108628,13525,0,1709702218,13039.751738639992,268.04521211999963,53492.71075608 2024-03-06,05:17:03.000,66,11108572,13125,0,1709702222,13040.021191039988,267.81259082999895,53492.68979472 2024-03-06,05:17:07.000,66,11108626,13445,0,1709702226,13040.438842259995,267.4953799799987,53492.675820480006 2024-03-06,05:17:11.000,66,11108607,13405,0,1709702230,13040.829548239992,267.34734825000487,53492.66184624 2024-03-06,05:17:15.000,66,11108596,13325,0,1709702234,13041.065319089998,267.0442356600033,53492.5430652 2024-03-06,05:17:19.000,66,11108609,13605,0,1709702238,13041.031637539993,266.64948438000283,53492.50114248001 2024-03-06,05:17:23.000,66,11108595,13205,0,1709702242,13040.735239900001,266.23358571000426,53492.438258400005 2024-03-06,05:17:27.000,66,11108631,13245,0,1709702246,13040.196335099994,266.02211181000166,53492.29152888001 2024-03-06,05:17:31.000,66,11108579,13325,0,1709702250,13039.684375539997,266.1630944100034,53492.17973496 2024-03-06,05:17:35.000,66,11108644,13205,0,1709702254,13039.18588859999,266.4732561300043,53492.06095392 2024-03-06,05:17:39.000,66,11108586,13405,0,1709702258,13038.586357009997,266.8045652400033,53491.87928880001 2024-03-06,05:17:43.000,66,11108631,13565,0,1709702262,13037.89251708,267.0301374000046,53491.76050776001 2024-03-06,05:17:47.000,66,11108576,13365,0,1709702266,13037.252567629992,267.1006286999982,53491.58582976 2024-03-06,05:17:51.000,66,11108570,13525,0,1709702270,13036.619354489994,267.2275130400012,53491.42512600001 2024-03-06,05:17:55.000,66,11108611,13325,0,1709702274,13036.114131239992,267.4742325900006,53491.17358968 2024-03-06,05:17:59.000,66,11108631,13285,0,1709702278,13035.844678839996,267.9958682100041,53490.998911680006 2024-03-06,05:18:03.000,66,11108614,13485,0,1709702282,13035.66953477999,268.58094600000186,53491.08275712 2024-03-06,05:18:07.000,66,11108608,13445,0,1709702286,13035.48765440999,269.30700639000133,53491.13166696 2024-03-06,05:18:11.000,66,11108604,13045,0,1709702290,13035.184520459989,270.07536156000424,53491.145641200004 2024-03-06,05:18:15.000,66,11108633,13325,0,1709702294,13034.982431160002,270.6533902200026,53491.313332080004 2024-03-06,05:18:19.000,66,11108604,13205,0,1709702298,13034.888122819997,271.0974854099986,53491.43910024 2024-03-06,05:18:23.000,66,11108609,13325,0,1709702302,13034.793814479992,271.4569910400023,53491.49499720001 2024-03-06,05:18:27.000,66,11108593,13565,0,1709702306,13034.820759720002,271.65436667999893,53491.648713840004 2024-03-06,05:18:31.000,66,11108598,13245,0,1709702310,13034.901595440002,271.69666146000236,53491.87928880001 2024-03-06,05:18:35.000,66,11108633,13525,0,1709702314,13034.982431160002,271.6050227700034,53491.8443532 2024-03-06,05:18:39.000,66,11108637,13325,0,1709702318,13035.171047839998,271.51338408000447,53491.94217288 2024-03-06,05:18:43.000,66,11108632,13365,0,1709702322,13035.521335959995,271.5909245100047,53492.14479936001 2024-03-06,05:18:47.000,66,11108632,13645,0,1709702326,13035.77731574,271.81649666999874,53492.13082512 2024-03-06,05:18:51.000,66,11108658,12925,0,1709702330,13036.127603859997,272.2817392500001,53492.38236144001 2024-03-06,05:18:55.000,66,11108627,13605,0,1709702334,13036.457683049994,272.8738661700045,53492.56402656 2024-03-06,05:18:59.000,66,11108668,13565,0,1709702338,13036.70692651999,273.4448457000035,53492.7526788 2024-03-06,05:19:03.000,66,11108615,12885,0,1709702342,13037.003324159996,273.7409091599984,53492.92036968 2024-03-06,05:19:07.000,66,11108613,13325,0,1709702346,13037.266040249997,273.8677935000014,53493.03216360001 2024-03-06,05:19:11.000,66,11108631,13285,0,1709702350,13037.346875969997,274.079267400004,53493.14395752 2024-03-06,05:19:15.000,66,11108658,13085,0,1709702354,13037.367084899997,274.3471343400015,53493.16491888 2024-03-06,05:19:19.000,66,11108615,13445,0,1709702358,13037.252567629992,274.615001279999,53493.060112080006 2024-03-06,05:19:23.000,66,11108662,13365,0,1709702362,13037.266040249997,274.854671699999,53493.157931760004 2024-03-06,05:19:27.000,66,11108636,13285,0,1709702366,13037.340139660002,275.0661456000016,53493.07408632 2024-03-06,05:19:31.000,66,11108602,13805,0,1709702370,13037.609592059998,275.2635212399982,53493.157931760004 2024-03-06,05:19:35.000,66,11108607,12885,0,1709702374,13037.80494504999,275.43974949000403,53493.23479008 2024-03-06,05:19:39.000,66,11108630,13405,0,1709702378,13038.07439745,275.5807320899985,53493.29767416001 2024-03-06,05:19:43.000,66,11108611,13245,0,1709702382,13038.283223059996,275.53843731000234,53493.325622640004 2024-03-06,05:19:47.000,66,11108626,13325,0,1709702386,13038.431421879992,275.3974547100006,53493.40248096 2024-03-06,05:19:51.000,66,11108610,13045,0,1709702390,13038.404476639997,275.200079070004,53493.40248096 2024-03-06,05:19:55.000,66,11108599,13565,0,1709702394,13038.19565103,275.073194730001,53493.41645520001 2024-03-06,05:19:59.000,66,11108601,13445,0,1709702398,13037.791472429999,274.99565430000075,53493.31863552001 2024-03-06,05:20:03.000,66,11108627,13205,0,1709702402,13037.488338479998,274.9251629999999,53493.33260976 2024-03-06,05:20:07.000,66,11108602,13485,0,1709702406,13037.138050360001,274.79827866000414,53493.2417772 2024-03-06,05:20:11.000,66,11108629,13405,0,1709702410,13036.942697369996,274.8053277900035,53493.26972568001 2024-03-06,05:20:15.000,66,11108611,13365,0,1709702414,13036.93596106,274.86876995999773,53493.3815196 2024-03-06,05:20:19.000,66,11108653,13165,0,1709702418,13036.95616999,274.91106474000117,53493.40248096 2024-03-06,05:20:23.000,66,11108632,13525,0,1709702422,13036.902279509995,275.09434211999906,53493.54921048 2024-03-06,05:20:27.000,66,11108620,13325,0,1709702426,13036.84838902999,275.36925819000317,53493.50030064 2024-03-06,05:20:31.000,66,11108613,13125,0,1709702430,13036.73387176,275.7428620799983,53493.64004304 2024-03-06,05:20:35.000,66,11108582,13365,0,1709702434,13036.558727699994,275.975483369999,53493.78677256 2024-03-06,05:20:39.000,66,11108662,13045,0,1709702438,13036.322956849988,276.215153789999,53493.71690136 2024-03-06,05:20:43.000,66,11108629,13605,0,1709702442,13036.262330060003,276.32089074000396,53493.849656640006 2024-03-06,05:20:47.000,66,11108571,13125,0,1709702446,13036.208439579998,276.50416812000185,53493.94048920001 2024-03-06,05:20:51.000,66,11108613,13765,0,1709702450,13036.127603859997,276.80023158000404,53494.03132176 2024-03-06,05:20:55.000,66,11108606,13445,0,1709702454,13036.134340169992,277.20908112000325,53494.20599976001 2024-03-06,05:20:59.000,66,11108608,13605,0,1709702458,13036.201703270002,277.6249797900018,53494.2898452 2024-03-06,05:21:03.000,66,11108568,13565,0,1709702462,13036.262330060003,277.96333803000016,53494.380677760004 2024-03-06,05:21:07.000,66,11108601,13525,0,1709702466,13036.450946739998,278.34399105000193,53494.47151032001 2024-03-06,05:21:11.000,66,11108574,13285,0,1709702470,13036.66650865999,278.61890711999877,53494.65317544 2024-03-06,05:21:15.000,66,11108624,13085,0,1709702474,13036.85512534,278.96431449000374,53494.737020880006 2024-03-06,05:21:19.000,66,11108607,13005,0,1709702478,13036.8955432,279.3872622900017,53494.716059520004 2024-03-06,05:21:23.000,66,11108603,13365,0,1709702482,13037.010060469991,279.8877505199998,53494.96060872 2024-03-06,05:21:27.000,66,11108611,13485,0,1709702486,13037.205413459997,280.4305335300014,53495.04445416001 2024-03-06,05:21:31.000,66,11108594,13125,0,1709702490,13037.380557520002,280.9451200199983,53495.240093520006 2024-03-06,05:21:35.000,66,11108612,13285,0,1709702494,13037.697164089994,281.5160995500046,53495.43573288 2024-03-06,05:21:39.000,66,11108632,13245,0,1709702498,13038.02724327999,282.05183342999953,53495.58944952 2024-03-06,05:21:43.000,66,11108675,13245,0,1709702502,13038.411212949992,282.5029777500022,53495.70823056 2024-03-06,05:21:47.000,66,11108571,13245,0,1709702506,13038.822127859989,282.7919920799977,53495.84797296 2024-03-06,05:21:51.000,66,11108570,13325,0,1709702510,13039.29366956,282.9259255500001,53496.02265096001 2024-03-06,05:21:55.000,66,11108625,13365,0,1709702514,13039.785420189997,282.96822033000353,53496.02963808001 2024-03-06,05:21:59.000,66,11108588,12925,0,1709702518,13040.196335099994,282.904778160002,53496.141432 2024-03-06,05:22:03.000,66,11108628,13405,0,1709702522,13040.519677979995,282.67215687000134,53496.26021304 2024-03-06,05:22:07.000,66,11108638,13045,0,1709702526,13040.701558349996,282.5170760100009,53496.295148640005 2024-03-06,05:22:11.000,66,11108598,13525,0,1709702530,13040.977747060002,282.29855297999893,53496.511749360005 2024-03-06,05:22:15.000,66,11108653,13005,0,1709702534,13041.099000640002,282.22806167999806,53496.63751752 2024-03-06,05:22:19.000,66,11108617,13765,0,1709702538,13041.200045289988,282.1998651600006,53496.74232432001 2024-03-06,05:22:23.000,66,11108651,13525,0,1709702542,13041.152891119993,282.2210125499987,53496.8750796 2024-03-06,05:22:27.000,66,11108611,13445,0,1709702546,13041.206781599998,282.1575703800045,53496.93097656 2024-03-06,05:22:31.000,66,11108595,13485,0,1709702550,13041.146154809998,281.93199822000315,53497.00084776 2024-03-06,05:22:35.000,66,11108661,13325,0,1709702554,13041.011428609992,281.5936399800048,53496.9798864 2024-03-06,05:22:39.000,66,11108615,13325,0,1709702558,13040.876702410002,281.29052739000326,53497.04277048 2024-03-06,05:22:43.000,66,11108690,13285,0,1709702562,13040.580304769996,280.973316540003,53496.93796368001 2024-03-06,05:22:47.000,66,11108654,13285,0,1709702566,13040.27043451,280.85348132999934,53497.03578336001 2024-03-06,05:22:51.000,66,11108638,13245,0,1709702570,13039.852783289993,280.91692350000085,53497.02180912 2024-03-06,05:22:55.000,66,11108683,13725,0,1709702574,13039.569858269992,281.0931517499994,53497.14757728 2024-03-06,05:22:59.000,66,11108600,13525,0,1709702578,13039.18588859999,281.42446085999836,53497.17552576001 2024-03-06,05:23:03.000,66,11108628,13365,0,1709702582,13038.970326679999,281.63593476000096,53497.16155152 2024-03-06,05:23:07.000,66,11108634,13485,0,1709702586,13038.707610589998,281.8121630099995,53497.182512880005 2024-03-06,05:23:11.000,66,11108612,13405,0,1709702590,13038.525730219997,281.94609648000187,53497.12661592001 2024-03-06,05:23:15.000,66,11108592,13525,0,1709702594,13038.370795089992,282.15052124999784,53497.09866744 2024-03-06,05:23:19.000,66,11108634,13445,0,1709702598,13038.15523317,282.48887949000346,53497.10565456001 2024-03-06,05:23:23.000,66,11108597,13165,0,1709702602,13037.95314387,283.0951046699993,53497.09168032 2024-03-06,05:23:27.000,66,11108581,13605,0,1709702606,13037.818417669994,283.7647720200039,53497.09168032 2024-03-06,05:23:31.000,66,11108619,13365,0,1709702610,13037.670218849998,284.39214458999777,53497.10565456001 2024-03-06,05:23:35.000,66,11108676,13485,0,1709702614,13037.650009919998,284.83623978000105,53497.231422720004 2024-03-06,05:23:39.000,66,11108601,13205,0,1709702618,13037.710636709999,285.19574541000475,53497.19648712001 2024-03-06,05:23:43.000,66,11108632,13285,0,1709702622,13037.777999809994,285.498857999999,53497.28731968 2024-03-06,05:23:47.000,66,11108610,13525,0,1709702626,13037.78473611999,285.7808232000025,53497.24539696001 2024-03-06,05:23:51.000,66,11108636,13485,0,1709702630,13037.80494504999,286.11213231000147,53497.24539696001 2024-03-06,05:23:55.000,66,11108626,13765,0,1709702634,13037.683691469989,286.5491783699981,53497.21744848 2024-03-06,05:23:59.000,66,11108644,13325,0,1709702638,13037.569174199998,286.98622443000204,53497.02180912 2024-03-06,05:24:03.000,66,11108574,13485,0,1709702642,13037.602855749989,287.39507397000125,53497.07770608001 2024-03-06,05:24:07.000,66,11108612,13525,0,1709702646,13037.757790879994,287.7193339500009,53497.04277048 2024-03-06,05:24:11.000,66,11108623,13485,0,1709702650,13037.98682541999,287.76867786000366,53497.02879624001 2024-03-06,05:24:15.000,66,11108644,13525,0,1709702654,13038.222596269996,287.6981865600028,53496.98687352001 2024-03-06,05:24:19.000,66,11108610,13405,0,1709702658,13038.397740330001,287.49376178999955,53496.92398944 2024-03-06,05:24:23.000,66,11108557,13525,0,1709702662,13038.572884389992,287.4162213599993,53496.93796368001 2024-03-06,05:24:27.000,66,11108632,13245,0,1709702666,13038.646983799998,287.44441788000404,53496.82616976 2024-03-06,05:24:31.000,66,11108618,13285,0,1709702670,13038.613302249993,287.5713022199998,53496.74232432001 2024-03-06,05:24:35.000,66,11108658,13525,0,1709702674,13038.424685569997,287.6840883000041,53496.51873648 2024-03-06,05:24:39.000,66,11108629,13685,0,1709702678,13038.357322470001,287.7827761200024,53496.44187816 2024-03-06,05:24:43.000,66,11108641,13285,0,1709702682,13038.249541509991,287.80392351000046,53496.36501984001 2024-03-06,05:24:47.000,66,11108651,13325,0,1709702686,13038.081133759995,287.74048133999895,53496.21829032001 2024-03-06,05:24:51.000,66,11108618,13125,0,1709702690,13037.98682541999,287.60654787000385,53496.13444488 2024-03-06,05:24:55.000,66,11108641,13405,0,1709702694,13037.939671249995,287.5149091800049,53496.14841912001 2024-03-06,05:24:59.000,66,11108642,13405,0,1709702698,13037.80494504999,287.5642530900004,53496.02265096001 2024-03-06,05:25:03.000,66,11108640,13405,0,1709702702,13037.474865859993,287.5854004799985,53495.93880552 2024-03-06,05:25:07.000,66,11108647,13245,0,1709702706,13037.266040249997,287.62064613000257,53495.8968828 2024-03-06,05:25:11.000,66,11108670,13285,0,1709702710,13036.962906299996,287.7475304699983,53495.70823056 2024-03-06,05:25:15.000,66,11108626,13085,0,1709702714,13036.70692651999,287.8814639400007,53495.554513920004 2024-03-06,05:25:19.000,66,11108623,13725,0,1709702718,13036.518309839994,287.9237587200041,53495.456694240005 2024-03-06,05:25:23.000,66,11108646,13325,0,1709702722,13036.450946739998,287.9237587200041,53495.35887456001 2024-03-06,05:25:27.000,66,11108626,13045,0,1709702726,13036.289275299998,288.01539741000306,53495.386823040004 2024-03-06,05:25:31.000,66,11108585,13365,0,1709702730,13036.208439579998,288.14933087999816,53495.3029776 2024-03-06,05:25:35.000,66,11108676,13485,0,1709702734,13036.134340169992,288.26211696000246,53495.3728488 2024-03-06,05:25:39.000,66,11108619,13325,0,1709702738,13036.006350279997,288.45949259999907,53495.37983592001 2024-03-06,05:25:43.000,66,11108627,13205,0,1709702742,13035.891833009991,288.6991630199991,53495.37983592001 2024-03-06,05:25:47.000,66,11108628,13205,0,1709702746,13035.79752467,288.8683421399983,53495.26105488001 2024-03-06,05:25:51.000,66,11108669,13405,0,1709702750,13035.790788359991,289.0586686500028,53495.289003360005 2024-03-06,05:25:55.000,66,11108646,13125,0,1709702754,13035.864887769996,289.16440560000046,53495.1981708 2024-03-06,05:25:59.000,66,11108622,13205,0,1709702758,13036.053504449992,289.340633849999,53495.27502912 2024-03-06,05:26:03.000,66,11108624,13365,0,1709702762,13036.208439579998,289.5168621000048,53495.33092608001 2024-03-06,05:26:07.000,66,11108664,13205,0,1709702766,13036.376847329993,289.7001394800027,53495.289003360005 2024-03-06,05:26:11.000,66,11108670,13365,0,1709702770,13036.60588186999,289.8763677300012,53495.35887456001 2024-03-06,05:26:15.000,66,11108620,13205,0,1709702774,13036.90901581999,290.06669423999847,53495.49861696001 2024-03-06,05:26:19.000,66,11108613,13085,0,1709702778,13037.124577739996,290.2288242299983,53495.59643664001 2024-03-06,05:26:23.000,66,11108643,13605,0,1709702782,13037.360348590002,290.3909542199981,53495.6523336 2024-03-06,05:26:27.000,66,11108628,13525,0,1709702786,13037.596119439993,290.5037403000024,53495.78508888001 2024-03-06,05:26:31.000,66,11108653,13245,0,1709702790,13037.771263499999,290.5319368199998,53495.90386992001 2024-03-06,05:26:35.000,66,11108610,12925,0,1709702794,13037.84536290999,290.52488769000047,53495.78508888001 2024-03-06,05:26:39.000,66,11108588,13485,0,1709702798,13037.9733528,290.4755437799977,53495.72919192 2024-03-06,05:26:43.000,66,11108629,13765,0,1709702802,13038.10807899999,290.38390508999873,53495.8968828 2024-03-06,05:26:47.000,66,11108637,13165,0,1709702806,13038.161969479996,290.29931552999915,53495.84797296 2024-03-06,05:26:51.000,66,11108657,13525,0,1709702810,13038.222596269996,290.1230872800006,53495.82002448 2024-03-06,05:26:55.000,66,11108640,13125,0,1709702814,13038.23606889,289.95390816000145,53495.78508888001 2024-03-06,05:26:59.000,66,11108635,13565,0,1709702818,13038.16870578999,289.911613379998,53495.77810176 2024-03-06,05:27:03.000,66,11108615,12925,0,1709702822,13038.04745220999,289.8834168600006,53495.73617904001 2024-03-06,05:27:07.000,66,11108603,13365,0,1709702826,13037.82515397999,289.925711640004,53495.63835936 2024-03-06,05:27:11.000,66,11108616,13605,0,1709702830,13037.629800989998,290.1230872800006,53495.52656544001 2024-03-06,05:27:15.000,66,11108630,13645,0,1709702834,13037.353612279992,290.3416103100026,53495.3728488 2024-03-06,05:27:19.000,66,11108661,13525,0,1709702838,13037.205413459997,290.54603507999855,53495.32393896 2024-03-06,05:27:23.000,66,11108646,13245,0,1709702842,13036.989851539991,290.74341072000243,53495.22611928 2024-03-06,05:27:27.000,66,11108663,13565,0,1709702846,13036.80797116999,290.9125898400016,53495.08637688 2024-03-06,05:27:31.000,66,11108601,13605,0,1709702850,13036.74734437999,291.0394741800046,53494.96060872 2024-03-06,05:27:35.000,66,11108639,13445,0,1709702854,13036.67324497,291.20160417000443,53494.97458296001 2024-03-06,05:27:39.000,66,11108596,13285,0,1709702858,13036.518309839994,291.4271763299985,53494.89772464001 2024-03-06,05:27:43.000,66,11108606,13605,0,1709702862,13036.322956849988,291.64569936000044,53494.82086632 2024-03-06,05:27:47.000,66,11108634,13285,0,1709702866,13036.161285410002,291.93471369000326,53494.70208528 2024-03-06,05:27:51.000,66,11108633,13525,0,1709702870,13036.026559209997,292.26602280000225,53494.63221408 2024-03-06,05:27:55.000,66,11108659,13645,0,1709702874,13035.743634189996,292.519791480001,53494.4295876 2024-03-06,05:27:59.000,66,11108689,13285,0,1709702878,13035.59543537,292.7171671200049,53494.352729280006 2024-03-06,05:28:03.000,66,11108603,13525,0,1709702882,13035.420291309994,292.8299532000019,53494.185038400006 2024-03-06,05:28:07.000,66,11108631,13205,0,1709702886,13035.292301419999,292.9004445000028,53494.12215432 2024-03-06,05:28:11.000,66,11108635,13365,0,1709702890,13035.103684739988,293.11896753000474,53493.98939904001 2024-03-06,05:28:15.000,66,11108638,13085,0,1709702894,13035.002640090002,293.2458518700005,53493.996386160004 2024-03-06,05:28:19.000,66,11108644,13045,0,1709702898,13034.874650199992,293.42912924999837,53493.828695280004 2024-03-06,05:28:23.000,66,11108598,13485,0,1709702902,13034.719715070001,293.56306272000074,53493.681965760006 2024-03-06,05:28:27.000,66,11108588,13325,0,1709702906,13034.638879350001,293.72519271000056,53493.54921048 2024-03-06,05:28:31.000,66,11108597,13205,0,1709702910,13034.57825256,293.8450279200042,53493.46536504001 2024-03-06,05:28:35.000,66,11108667,13085,0,1709702914,13034.47720791,293.9014209599991,53493.276712800005 2024-03-06,05:28:39.000,66,11108652,13765,0,1709702918,13034.38963587999,294.05650181999954,53493.25575144 2024-03-06,05:28:43.000,66,11108615,13165,0,1709702922,13034.18754657999,294.2538774600034,53493.12299616 2024-03-06,05:28:47.000,66,11108629,13285,0,1709702926,13034.039347759994,294.4371548400013,53492.941331040005 2024-03-06,05:28:51.000,66,11108636,13685,0,1709702930,13033.931566799998,294.72616917000414,53492.80857576 2024-03-06,05:28:55.000,66,11108627,13365,0,1709702934,13033.958512039993,294.9587904600048,53492.91338256001 2024-03-06,05:28:59.000,66,11108609,13485,0,1709702938,13033.843994770003,295.17026436000015,53492.7876144 2024-03-06,05:29:03.000,66,11108644,12845,0,1709702942,13033.722741190002,295.52976999000384,53492.76665304001 2024-03-06,05:29:07.000,66,11108662,13685,0,1709702946,13033.581278680002,295.8046860600007,53492.69678184001 2024-03-06,05:29:11.000,66,11108610,13405,0,1709702950,13033.433079859991,296.2558303800033,53492.6129364 2024-03-06,05:29:15.000,66,11108661,13445,0,1709702954,13033.15689115,296.6364833999978,53492.50114248001 2024-03-06,05:29:19.000,66,11108617,13325,0,1709702958,13033.09626436,296.9466451199987,53492.34742584 2024-03-06,05:29:23.000,66,11108603,13125,0,1709702962,13032.90764767999,297.23565945000155,53492.09588952001 2024-03-06,05:29:27.000,66,11108694,13565,0,1709702966,13032.880702439994,297.4541824800035,53491.99806984001 2024-03-06,05:29:31.000,66,11108620,13445,0,1709702970,13032.793130409998,297.5599194300012,53491.9142244 2024-03-06,05:29:35.000,66,11108612,13405,0,1709702974,13032.847020889989,297.53172291000374,53491.92121152 2024-03-06,05:29:39.000,66,11108636,13725,0,1709702978,13032.793130409998,297.503526389999,53491.78845624001 2024-03-06,05:29:43.000,66,11108631,13245,0,1709702982,13032.766185169989,297.4259859599988,53491.75352064 2024-03-06,05:29:47.000,66,11108636,13285,0,1709702986,13032.692085759998,297.38369118000264,53491.57185552001 2024-03-06,05:29:51.000,66,11108658,13165,0,1709702990,13032.543886940002,297.44713335000415,53491.46704872 2024-03-06,05:29:54.000,66,11108606,13245,0,1709702993,13032.341797640001,297.51762464999774,53491.24346088 2024-03-06,05:29:58.000,66,11108608,13365,0,1709702997,13032.213807749991,297.7150002900016,53491.145641200004 2024-03-06,05:30:02.000,66,11108682,13525,0,1709703001,13032.07908155,298.03926027000125,53490.92205336001 2024-03-06,05:30:06.000,66,11108650,13405,0,1709703005,13031.99150951999,298.34942199000216,53490.97096320001 2024-03-06,05:30:10.000,66,11108664,13165,0,1709703009,13031.95109165999,298.6877802300005,53490.78231096001 2024-03-06,05:30:14.000,66,11108689,13525,0,1709703013,13031.95782797,299.07548238000163,53490.81724656 2024-03-06,05:30:18.000,66,11108625,13085,0,1709703017,13031.944355349995,299.63236365000193,53490.726414 2024-03-06,05:30:22.000,66,11108659,13445,0,1709703021,13031.95782797,300.13990100999945,53490.68449128001 2024-03-06,05:30:26.000,66,11108624,13605,0,1709703025,13031.93088272999,300.7038314099991,53490.57968448 2024-03-06,05:30:30.000,66,11108602,13405,0,1709703029,13032.01171844999,301.2254670300026,53490.50981328 2024-03-06,05:30:34.000,66,11108679,13525,0,1709703033,13032.1801262,301.4933339700001,53490.495839040006 2024-03-06,05:30:38.000,66,11108628,13565,0,1709703037,13032.267698229996,301.6836604800046,53490.32116104001 2024-03-06,05:30:42.000,66,11108624,13325,0,1709703041,13032.489996459997,301.7682500400042,53490.30019968001 2024-03-06,05:30:46.000,66,11108609,13645,0,1709703045,13032.584304800002,301.6554639599999,53490.28622544 2024-03-06,05:30:50.000,66,11108663,13525,0,1709703049,13032.820075649994,301.46513745000266,53490.31417392 2024-03-06,05:30:54.000,66,11108658,13245,0,1709703053,13033.103000669995,301.2466144200007,53490.39103224 2024-03-06,05:30:58.000,66,11108656,13485,0,1709703057,13033.224254249995,300.9364526999998,53490.307186800004 2024-03-06,05:31:02.000,66,11108688,13405,0,1709703061,13033.352244139991,300.6685857600023,53490.23032848001 2024-03-06,05:31:06.000,66,11108652,13325,0,1709703065,13033.406134619996,300.59809446000145,53490.15347016001 2024-03-06,05:31:10.000,66,11108670,13245,0,1709703069,13033.37918938,300.6403892400049,53490.19539288 2024-03-06,05:31:14.000,66,11108652,13605,0,1709703073,13033.345507829996,300.8377648800015,53490.10456032 2024-03-06,05:31:18.000,66,11108664,13405,0,1709703077,13033.224254249995,301.0774353000015,53489.91590808001 2024-03-06,05:31:22.000,66,11108633,13285,0,1709703081,13033.21078162999,301.2607126799994,53489.922895200005 2024-03-06,05:31:26.000,66,11108639,13205,0,1709703085,13033.19730901,301.46513745000266,53489.825075520006 2024-03-06,05:31:30.000,66,11108717,13245,0,1709703089,13033.27814473,301.66251308999927,53489.88097248 2024-03-06,05:31:34.000,66,11108653,13245,0,1709703093,13033.412870929991,301.8669378600025,53489.853024000004 2024-03-06,05:31:38.000,66,11108646,13525,0,1709703097,13033.554333439992,302.0502152400004,53489.89494672001 2024-03-06,05:31:42.000,66,11108633,13285,0,1709703101,13033.742950120002,302.1770995800034,53489.83206264 2024-03-06,05:31:46.000,66,11108644,13365,0,1709703105,13033.931566799998,302.1770995800034,53489.79712704001 2024-03-06,05:31:50.000,66,11108681,13085,0,1709703109,13034.153865029999,302.09251002000383,53489.804114160004 2024-03-06,05:31:54.000,66,11108650,13365,0,1709703113,13034.27511861,302.10660828000255,53489.73424296 2024-03-06,05:31:58.000,66,11108630,13325,0,1709703117,13034.23470075,302.09251002000383,53489.59450056 2024-03-06,05:32:02.000,66,11108643,13245,0,1709703121,13034.221228129994,302.2334926199983,53489.636423280004 2024-03-06,05:32:06.000,66,11108648,12965,0,1709703125,13034.019138829994,302.51545782000176,53489.65039752001 2024-03-06,05:32:10.000,66,11108658,13485,0,1709703129,13033.830522149998,302.79742301999795,53489.59450056 2024-03-06,05:32:14.000,66,11108667,13605,0,1709703133,13033.675587019992,303.163977780001,53489.54559072 2024-03-06,05:32:18.000,66,11108620,13565,0,1709703137,13033.574542369992,303.60102383999765,53489.48270664001 2024-03-06,05:32:22.000,66,11108681,13365,0,1709703141,13033.520651890001,304.0310207700022,53489.36392560001 2024-03-06,05:32:26.000,66,11108699,13245,0,1709703145,13033.547597129997,304.33413336000376,53489.37789984 2024-03-06,05:32:30.000,66,11108644,12965,0,1709703149,13033.716004879992,304.50331248000293,53489.2591188 2024-03-06,05:32:34.000,66,11108678,13365,0,1709703153,13033.931566799998,304.39052639999863,53489.14732488001 2024-03-06,05:32:38.000,66,11108663,13045,0,1709703157,13034.18754657999,304.07331554999837,53489.10540216001 2024-03-06,05:32:42.000,66,11108658,13285,0,1709703161,13034.382899569995,303.71380992000195,53488.95168552 2024-03-06,05:32:46.000,66,11108619,13405,0,1709703165,13034.55130731999,303.34020602999954,53488.93771128001 2024-03-06,05:32:50.000,66,11108694,13285,0,1709703169,13034.564779939996,303.2626655999993,53488.90976280001 2024-03-06,05:32:54.000,66,11108676,13245,0,1709703173,13034.49741684,303.2133216900038,53488.86085296001 2024-03-06,05:32:58.000,66,11108627,13645,0,1709703177,13034.36942694999,303.3120095100021,53488.797968880004 2024-03-06,05:33:02.000,66,11108626,13485,0,1709703181,13034.201019199994,303.69971166000323,53488.749059040005 2024-03-06,05:33:06.000,66,11108619,13125,0,1709703185,13034.093238239999,304.1508559799986,53488.700149200005 2024-03-06,05:33:10.000,66,11108659,13645,0,1709703189,13034.25490968,304.7359337700036,53488.700149200005 2024-03-06,05:33:14.000,66,11108660,13325,0,1709703193,13034.423317429995,305.20822548000433,53488.595342399996 2024-03-06,05:33:18.000,66,11108653,13605,0,1709703197,13034.827496029997,305.66641892999905,53488.72809768 2024-03-06,05:33:22.000,66,11108652,13205,0,1709703201,13035.144102599988,306.0047771700047,53488.69316208001 2024-03-06,05:33:26.000,66,11108665,13365,0,1709703205,13035.59543537,306.17395629000384,53488.84687872 2024-03-06,05:33:30.000,66,11108630,13085,0,1709703209,13035.918778250001,306.42067584000324,53488.90277568 2024-03-06,05:33:34.000,66,11108702,13365,0,1709703213,13036.269066369998,306.674444520002,53489.21020896 2024-03-06,05:33:38.000,66,11108652,13205,0,1709703217,13036.538518769994,306.84362364000117,53489.30802864 2024-03-06,05:33:42.000,66,11108604,13125,0,1709703221,13036.83491641,307.07624493000185,53489.433796799996 2024-03-06,05:33:46.000,66,11108682,13245,0,1709703225,13037.225622389997,307.37230839000404,53489.62943616001 2024-03-06,05:33:50.000,66,11108615,13605,0,1709703229,13037.589383129998,307.5908314199987,53489.76917856 2024-03-06,05:33:54.000,66,11108695,13325,0,1709703233,13038.02724327999,307.703617500003,53489.97879216 2024-03-06,05:33:58.000,66,11108670,13325,0,1709703237,13038.545939149997,307.7741088000039,53490.11154744001 2024-03-06,05:34:02.000,66,11108632,13485,0,1709703241,13039.098316569994,307.87984575000155,53490.356096640004 2024-03-06,05:34:06.000,66,11108681,12965,0,1709703245,13039.643957679997,307.9503370500024,53490.57968448 2024-03-06,05:34:10.000,66,11108631,13165,0,1709703249,13040.22328033999,307.9573861800018,53490.9360276 2024-03-06,05:34:14.000,66,11108648,13245,0,1709703253,13040.775657760001,307.9573861800018,53491.24346088 2024-03-06,05:34:18.000,66,11108655,13565,0,1709703257,13041.307826249998,308.034926610002,53491.49499720001 2024-03-06,05:34:22.000,66,11108644,12965,0,1709703261,13041.779367949996,307.94328792000306,53491.774482 2024-03-06,05:34:26.000,66,11108621,13845,0,1709703265,13042.197019170002,307.78115793000325,53492.0190312 2024-03-06,05:34:30.000,66,11108653,13285,0,1709703269,13042.520362049989,307.54853664000257,53492.32646448 2024-03-06,05:34:34.000,66,11108691,13285,0,1709703273,13042.776341829995,307.19608013999823,53492.50114248001 2024-03-06,05:34:38.000,66,11108672,13445,0,1709703277,13042.958222199995,306.78018146999966,53492.654859120004 2024-03-06,05:34:42.000,66,11108635,13125,0,1709703281,13043.146838879991,306.1810054200032,53492.95530528 2024-03-06,05:34:46.000,66,11108646,13285,0,1709703285,13043.079475779996,305.58182936999947,53493.07408632 2024-03-06,05:34:50.000,66,11108685,13325,0,1709703289,13043.07273947,305.1024885299994,53493.28369992 2024-03-06,05:34:54.000,66,11108657,13165,0,1709703293,13043.099684709996,304.5597055199978,53493.50030064 2024-03-06,05:34:58.000,66,11108684,13245,0,1709703297,13042.96495850999,304.14380684999924,53493.65401728001 2024-03-06,05:35:02.000,66,11108668,13125,0,1709703301,13042.776341829995,304.0028242500048,53493.709914240004 2024-03-06,05:35:06.000,66,11108693,13165,0,1709703305,13042.533834669994,304.08741381000436,53493.8356824 2024-03-06,05:35:10.000,66,11108680,13245,0,1709703309,13042.257645960002,304.46806682999886,53493.91952784001 2024-03-06,05:35:14.000,66,11108673,13565,0,1709703313,13041.927566769991,305.0319972299985,53493.95446344 2024-03-06,05:35:18.000,66,11108626,13325,0,1709703317,13041.69179592,305.6241241500029,53494.0802316 2024-03-06,05:35:22.000,66,11108694,13685,0,1709703321,13041.50317923999,306.2655949800028,53494.09420584 2024-03-06,05:35:26.000,66,11108649,13365,0,1709703325,13041.40213458999,306.8365745100018,53494.212986880004 2024-03-06,05:35:30.000,66,11108628,13325,0,1709703329,13041.348244109999,307.3300136100006,53494.24093536 2024-03-06,05:35:34.000,66,11108701,13365,0,1709703333,13041.435816139994,307.6895192400043,53494.43657472 2024-03-06,05:35:38.000,66,11108704,13525,0,1709703337,13041.516651859994,307.9926318299986,53494.42260048001 2024-03-06,05:35:42.000,66,11108666,13325,0,1709703341,13041.64464174999,308.19000747000246,53494.47151032001 2024-03-06,05:35:46.000,66,11108686,13085,0,1709703345,13041.77263164,308.2323022499986,53494.4295876 2024-03-06,05:35:50.000,66,11108675,13285,0,1709703349,13041.887148909991,308.1336144300003,53494.48548456 2024-03-06,05:35:54.000,66,11108725,13405,0,1709703353,13041.967984629991,307.9855826999992,53494.41561336 2024-03-06,05:35:58.000,66,11108686,13325,0,1709703357,13041.947775699991,308.00673009000457,53494.39465200001 2024-03-06,05:36:02.000,66,11108676,13365,0,1709703361,13041.981457249996,308.0560740000001,53494.39465200001 2024-03-06,05:36:06.000,66,11108697,13365,0,1709703365,13041.887148909991,308.12656530000095,53494.3597164 2024-03-06,05:36:10.000,66,11108723,13445,0,1709703369,13041.920830459996,308.04197574000136,53494.40862624 2024-03-06,05:36:14.000,66,11108648,13565,0,1709703373,13042.102710829997,308.034926610002,53494.48548456 2024-03-06,05:36:18.000,66,11108641,13365,0,1709703377,13042.217228100002,307.9221405299977,53494.499458800005 2024-03-06,05:36:22.000,66,11108660,13205,0,1709703381,13042.311536439993,307.8375509699981,53494.50644592 2024-03-06,05:36:26.000,66,11108724,13445,0,1709703385,13042.378899539988,307.8375509699981,53494.54138152001 2024-03-06,05:36:30.000,66,11108689,13445,0,1709703389,13042.399108469988,307.75296140999853,53494.63221408 2024-03-06,05:36:34.000,66,11108693,13365,0,1709703393,13042.466471569998,307.7388631499998,53494.62522696 2024-03-06,05:36:38.000,66,11108691,12965,0,1709703397,13042.419317399988,307.69656837000366,53494.72304664 2024-03-06,05:36:42.000,66,11108659,13205,0,1709703401,13042.291327509993,307.63312620000215,53494.66016256001 2024-03-06,05:36:46.000,66,11108640,13045,0,1709703405,13042.217228100002,307.63312620000215,53494.744008 2024-03-06,05:36:50.000,66,11108619,13285,0,1709703409,13042.015138800001,307.58378228999936,53494.70208528 2024-03-06,05:36:54.000,66,11108657,13485,0,1709703413,13041.887148909991,307.5414875100032,53494.75099512 2024-03-06,05:36:58.000,66,11108698,13405,0,1709703417,13041.68505960999,307.57673316,53494.68112392001 2024-03-06,05:37:02.000,66,11108697,13325,0,1709703421,13041.48297030999,307.5908314199987,53494.58330424 2024-03-06,05:37:06.000,66,11108686,13285,0,1709703425,13041.341507799989,307.58378228999936,53494.52740728 2024-03-06,05:37:10.000,66,11108654,13245,0,1709703429,13041.173100049993,307.54853664000257,53494.44356184001 2024-03-06,05:37:14.000,66,11108671,13525,0,1709703433,13040.997955990002,307.50624185999914,53494.233948240006 2024-03-06,05:37:18.000,66,11108724,13085,0,1709703437,13040.863229789997,307.5414875100032,53494.05927024001 2024-03-06,05:37:22.000,66,11108671,13285,0,1709703441,13040.876702410002,307.6119788100041,53494.066257360006 2024-03-06,05:37:26.000,66,11108630,13325,0,1709703445,13040.829548239992,307.6119788100041,53494.01036040001 2024-03-06,05:37:30.000,66,11108673,13605,0,1709703449,13040.937329200002,307.64722446000087,53493.91952784001 2024-03-06,05:37:34.000,66,11108722,13445,0,1709703453,13040.977747060002,307.7106666300024,53493.92651496 2024-03-06,05:37:38.000,66,11108669,13245,0,1709703457,13041.024901229997,307.7882070600026,53493.94048920001 2024-03-06,05:37:42.000,66,11108685,13285,0,1709703461,13041.099000640002,307.91509139999835,53493.877605120004 2024-03-06,05:37:46.000,66,11108647,13405,0,1709703465,13041.328035179999,308.0137792200039,53493.96843768001 2024-03-06,05:37:50.000,66,11108652,13445,0,1709703469,13041.429079829999,308.2041057300012,53493.87061800001 2024-03-06,05:37:54.000,66,11108653,13245,0,1709703473,13041.66485067999,308.38738310999906,53494.017347520006 2024-03-06,05:37:58.000,66,11108672,13645,0,1709703477,13041.71200485,308.59885701000167,53493.93350208 2024-03-06,05:38:02.000,66,11108654,13605,0,1709703481,13041.927566769991,308.76803613000084,53493.98939904001 2024-03-06,05:38:06.000,66,11108675,13525,0,1709703485,13041.967984629991,308.94426437999937,53493.91952784001 2024-03-06,05:38:10.000,66,11108675,13365,0,1709703489,13042.102710829997,308.9724609000041,53493.88459224 2024-03-06,05:38:14.000,66,11108679,13205,0,1709703493,13042.176810240002,308.97951003000344,53493.877605120004 2024-03-06,05:38:18.000,66,11108682,13325,0,1709703497,13042.210491789992,308.8385274300017,53493.84266952001 2024-03-06,05:38:22.000,66,11108662,13125,0,1709703501,13042.042084039997,308.7539378700021,53493.542223360004 2024-03-06,05:38:25.000,66,11108675,13325,0,1709703504,13042.042084039997,308.64820092000446,53493.63305592001 2024-03-06,05:38:29.000,66,11108706,13725,0,1709703508,13041.947775699991,308.605906140001,53493.40248096 2024-03-06,05:38:33.000,66,11108685,13445,0,1709703512,13041.74568639999,308.479021799998,53493.19985448001 2024-03-06,05:38:37.000,66,11108719,13005,0,1709703516,13041.64464174999,308.43672702000185,53493.0670992 2024-03-06,05:38:41.000,66,11108655,13445,0,1709703520,13041.536860789995,308.2957444200001,53492.86447272001 2024-03-06,05:38:45.000,66,11108678,13605,0,1709703524,13041.476233999994,308.1970566000018,53492.605949280005 2024-03-06,05:38:49.000,66,11108685,13725,0,1709703528,13041.48297030999,308.11246704000223,53492.41030992001 2024-03-06,05:38:53.000,66,11108720,13485,0,1709703532,13041.56380602999,308.00673009000457,53492.29152888001 2024-03-06,05:38:57.000,66,11108695,13565,0,1709703536,13041.536860789995,307.7882070600026,53492.172747840006 2024-03-06,05:39:01.000,66,11108700,13325,0,1709703540,13041.54359709999,307.5273892500045,53492.09588952001 2024-03-06,05:39:05.000,66,11108695,12845,0,1709703544,13041.53012448,307.1537853600021,53491.92121152 2024-03-06,05:39:09.000,66,11108658,13565,0,1709703548,13041.40213458999,306.78018146999966,53491.79544336 2024-03-06,05:39:13.000,66,11108668,13165,0,1709703552,13041.193308979993,306.5616584399977,53491.550894160006 2024-03-06,05:39:17.000,66,11108696,13245,0,1709703556,13040.997955990002,306.37133193000045,53491.52294568001 2024-03-06,05:39:21.000,66,11108699,13365,0,1709703560,13040.708294659991,306.2444475900047,53491.264422240005 2024-03-06,05:39:25.000,66,11108692,13645,0,1709703564,13040.499469049995,306.21625107,53491.12467984 2024-03-06,05:39:29.000,66,11108697,13365,0,1709703568,13040.27043451,306.2021528100013,53490.97096320001 2024-03-06,05:39:33.000,66,11108728,13685,0,1709703572,13040.169389859999,306.27264411000215,53490.95698896 2024-03-06,05:39:37.000,66,11108676,13765,0,1709703576,13040.027927349998,306.42067584000324,53490.87314352001 2024-03-06,05:39:41.000,66,11108643,13165,0,1709703580,13039.933619009993,306.6110023500005,53490.76833672 2024-03-06,05:39:45.000,66,11108709,13245,0,1709703584,13039.812365429992,306.81542712000373,53490.663529920006 2024-03-06,05:39:49.000,66,11108652,13325,0,1709703588,13039.718057090002,306.92821320000076,53490.544748880005 2024-03-06,05:39:53.000,66,11108664,13325,0,1709703592,13039.677639230002,307.0339501499984,53490.425967840005 2024-03-06,05:39:57.000,66,11108748,13525,0,1709703596,13039.657430300002,307.1537853600021,53490.28622544 2024-03-06,05:40:01.000,66,11108700,13365,0,1709703600,13039.751738639992,307.2665714399991,53490.1674444 2024-03-06,05:40:05.000,66,11108686,13445,0,1709703604,13039.832574359993,307.42165229999955,53490.15347016001 2024-03-06,05:40:09.000,66,11108712,13085,0,1709703608,13039.967300559998,307.6119788100041,53490.18141864001 2024-03-06,05:40:13.000,66,11108714,13525,0,1709703612,13040.054872589993,307.78115793000325,53490.020714880004 2024-03-06,05:40:17.000,66,11108712,13085,0,1709703616,13040.135708309994,307.97853356999985,53489.95084368 2024-03-06,05:40:21.000,66,11108695,13685,0,1709703620,13040.29064344,308.0983687800035,53489.95084368 2024-03-06,05:40:25.000,66,11108696,13405,0,1709703624,13040.42536963999,308.1547618199984,53489.90193384 2024-03-06,05:40:29.000,66,11108671,13605,0,1709703628,13040.580304769996,308.1970566000018,53489.94385656001 2024-03-06,05:40:33.000,66,11108755,13605,0,1709703632,13040.721767279996,308.2464005100046,53489.81808840001 2024-03-06,05:40:37.000,66,11108655,13245,0,1709703636,13040.822811929997,308.21115486000053,53489.81110128 2024-03-06,05:40:41.000,66,11108722,13245,0,1709703640,13040.944065509997,308.1688600800044,53489.804114160004 2024-03-06,05:40:45.000,66,11108705,13565,0,1709703644,13040.890175029992,307.9926318299986,53489.636423280004 2024-03-06,05:40:49.000,66,11108772,13205,0,1709703648,13040.930592889992,307.8375509699981,53489.69232024 2024-03-06,05:40:53.000,66,11108649,13645,0,1709703652,13040.883438719997,307.5978805499981,53489.79013992 2024-03-06,05:40:57.000,66,11108669,13285,0,1709703656,13040.789130379992,307.4287014299989,53489.6434104 2024-03-06,05:41:01.000,66,11108705,13325,0,1709703660,13040.61398632,307.3441118699993,53489.55257784 2024-03-06,05:41:05.000,66,11108696,13645,0,1709703664,13040.39168809,307.4146031700002,53489.489693760006 2024-03-06,05:41:09.000,66,11108695,13365,0,1709703668,13040.169389859999,307.58378228999936,53489.28008016 2024-03-06,05:41:13.000,66,11108700,13285,0,1709703672,13039.933619009993,307.89394401000027,53489.09142792 2024-03-06,05:41:17.000,66,11108703,13605,0,1709703676,13039.798892810002,308.1547618199984,53488.986621120006 2024-03-06,05:41:21.000,66,11108672,13325,0,1709703680,13039.664166609997,308.3944322399984,53488.83989160001 2024-03-06,05:41:25.000,66,11108681,13485,0,1709703684,13039.650693989992,308.5142674500021,53488.804956 2024-03-06,05:41:29.000,66,11108702,13325,0,1709703688,13039.610276129992,308.605906140001,53488.67220072001 2024-03-06,05:41:33.000,66,11108724,13285,0,1709703692,13039.637221370001,308.6904957000006,53488.651239360006 2024-03-06,05:41:37.000,66,11108663,13605,0,1709703696,13039.569858269992,308.8526256900004,53488.55341968001 2024-03-06,05:41:41.000,66,11108720,13485,0,1709703700,13039.576594580001,309.0500013300043,53488.4905356 2024-03-06,05:41:45.000,66,11108698,13285,0,1709703704,13039.569858269992,309.24032784000156,53488.44861288 2024-03-06,05:41:49.000,66,11108662,13245,0,1709703708,13039.596803510001,309.4447526100048,53488.35778032001 2024-03-06,05:41:53.000,66,11108682,13525,0,1709703712,13039.590067199992,309.57163695000054,53488.315857600006 2024-03-06,05:41:57.000,66,11108735,13165,0,1709703716,13039.515967790001,309.726717810001,53488.20406368 2024-03-06,05:42:01.000,66,11108694,13645,0,1709703720,13039.637221370001,309.98048648999975,53488.12021824001 2024-03-06,05:42:05.000,66,11108683,13205,0,1709703724,13039.596803510001,310.1708130000043,53487.94554024 2024-03-06,05:42:09.000,66,11108719,13445,0,1709703728,13039.785420189997,310.31179559999873,53488.06432128 2024-03-06,05:42:13.000,66,11108677,13165,0,1709703732,13039.933619009993,310.3258938600047,53488.0363728 2024-03-06,05:42:17.000,66,11108678,13365,0,1709703736,13040.122235689989,310.3047464699994,53488.00143720001 2024-03-06,05:42:21.000,66,11108688,13285,0,1709703740,13040.256961889994,310.24130429999786,53487.88265616001 2024-03-06,05:42:25.000,66,11108670,13205,0,1709703744,13040.45231488,310.1708130000043,53487.861694800005 2024-03-06,05:42:29.000,66,11108669,13245,0,1709703748,13040.56683214999,310.1355673500002,53487.84772056 2024-03-06,05:42:33.000,66,11108662,13125,0,1709703752,13040.715030970001,310.0509777900006,53487.78483648001 2024-03-06,05:42:37.000,66,11108693,13205,0,1709703756,13040.701558349996,310.0016338799978,53487.59618424001 2024-03-06,05:42:41.000,66,11108722,13445,0,1709703760,13040.735239900001,309.9099951899989,53487.645094080006 2024-03-06,05:42:45.000,66,11108663,13125,0,1709703764,13040.667876799991,309.8042582400012,53487.63111984 2024-03-06,05:42:49.000,66,11108665,13165,0,1709703768,13040.708294659991,309.6421282500014,53487.66605544001 2024-03-06,05:42:53.000,66,11108720,13605,0,1709703772,13040.688085729991,309.5434404300031,53487.645094080006 2024-03-06,05:42:57.000,66,11108692,13165,0,1709703776,13040.688085729991,309.6421282500014,53487.575222880005 2024-03-06,05:43:01.000,66,11108700,13165,0,1709703780,13040.63419525,309.6421282500014,53487.44945472001 2024-03-06,05:43:05.000,66,11108692,13445,0,1709703784,13040.580304769996,309.7408160699997,53487.4424676 2024-03-06,05:43:09.000,66,11108695,13565,0,1709703788,13040.52641428999,309.8747495400021,53487.41451912 2024-03-06,05:43:13.000,66,11108647,13325,0,1709703792,13040.55335953,310.0016338799978,53487.37958352001 2024-03-06,05:43:17.000,66,11108645,13085,0,1709703796,13040.600513699996,310.0721251799987,53487.309712320006 2024-03-06,05:43:21.000,66,11108687,13405,0,1709703800,13040.57356846,310.10737083000276,53487.25381536001 2024-03-06,05:43:25.000,66,11108680,13085,0,1709703804,13040.61398632,310.1214690900015,53487.27477672 2024-03-06,05:43:29.000,66,11108666,13565,0,1709703808,13040.620722629996,310.19196039000235,53487.36560928 2024-03-06,05:43:33.000,66,11108686,13445,0,1709703812,13040.688085729991,310.16376386999764,53487.39355776 2024-03-06,05:43:37.000,66,11108736,13365,0,1709703816,13040.748712519991,310.2201569099998,53487.40054488001 2024-03-06,05:43:41.000,66,11108706,12965,0,1709703820,13040.809339309992,310.2624516900032,53487.35163504001 2024-03-06,05:43:45.000,66,11108688,13565,0,1709703824,13040.829548239992,310.29769734,53487.32368656 2024-03-06,05:43:49.000,66,11108678,13525,0,1709703828,13040.957538130002,310.3470412500028,53487.26080248001 2024-03-06,05:43:53.000,66,11108659,13165,0,1709703832,13041.018164920002,310.3822868999996,53487.20490552 2024-03-06,05:43:57.000,66,11108701,13165,0,1709703836,13041.065319089998,310.35409038000216,53487.03022752 2024-03-06,05:44:01.000,66,11108691,13805,0,1709703840,13041.247199459998,310.3681886400009,53487.03721464 2024-03-06,05:44:05.000,66,11108713,13485,0,1709703844,13041.348244109999,310.3681886400009,53486.9883048 2024-03-06,05:44:09.000,66,11108729,13325,0,1709703848,13041.54359709999,310.4034342899977,53487.00926616 2024-03-06,05:44:13.000,66,11108686,13325,0,1709703852,13041.698532229995,310.53736776000005,53487.04420176001 2024-03-06,05:44:17.000,66,11108727,13205,0,1709703856,13041.85346736,310.7417925300033,53487.03022752 2024-03-06,05:44:21.000,66,11108678,13085,0,1709703860,13041.954512010001,311.01670860000013,53487.07913736 2024-03-06,05:44:25.000,66,11108690,13205,0,1709703864,13042.163337619997,311.1506420700025,53487.00227904 2024-03-06,05:44:29.000,66,11108720,13125,0,1709703868,13042.331745369993,311.3339194500004,53487.08612448001 2024-03-06,05:44:33.000,66,11108677,13125,0,1709703872,13042.533834669994,311.5665407400011,53487.00926616 2024-03-06,05:44:37.000,66,11108664,13685,0,1709703876,13042.76960552,311.81326029000047,53487.072150240005 2024-03-06,05:44:41.000,66,11108676,13445,0,1709703880,13043.00537636999,311.9542428900022,53487.03022752 2024-03-06,05:44:45.000,66,11108660,13085,0,1709703884,13043.321982939997,311.9683411500009,53487.16996992 2024-03-06,05:44:49.000,66,11108713,13525,0,1709703888,13043.584699029998,311.96129202000157,53487.239841120005 2024-03-06,05:44:53.000,66,11108705,13165,0,1709703892,13043.833942499994,311.88375159000134,53487.38657064 2024-03-06,05:44:57.000,66,11108702,13205,0,1709703896,13043.94172345999,311.70047421000345,53487.456441840004 2024-03-06,05:45:01.000,66,11108706,13685,0,1709703900,13044.04950442,311.46785292000277,53487.5123388 2024-03-06,05:45:05.000,66,11108727,13365,0,1709703904,13044.157285379995,311.2211333700034,53487.56823576001 2024-03-06,05:45:09.000,66,11108666,13365,0,1709703908,13044.278538959996,310.94621729999926,53487.5123388 2024-03-06,05:45:13.000,66,11108697,13205,0,1709703912,13044.33242944,310.6572029700037,53487.421506239996 2024-03-06,05:45:17.000,66,11108671,13125,0,1709703916,13044.399792539996,310.29769734,53487.39355776 2024-03-06,05:45:21.000,66,11108728,13445,0,1709703920,13044.339165749996,309.9522899700023,53487.34464792 2024-03-06,05:45:25.000,66,11108708,13565,0,1709703924,13044.433474090001,309.47294913000223,53487.4424676 2024-03-06,05:45:29.000,66,11108666,13285,0,1709703928,13044.386319919991,309.12754176000453,53487.309712320006 2024-03-06,05:45:33.000,66,11108675,13245,0,1709703932,13044.285275269991,308.7609870000015,53487.40054488001 2024-03-06,05:45:37.000,66,11108706,13445,0,1709703936,13044.23138479,308.5283657100008,53487.29573808 2024-03-06,05:45:41.000,66,11108708,13605,0,1709703940,13044.177494309995,308.33803920000355,53487.30272520001 2024-03-06,05:45:45.000,66,11108690,13205,0,1709703944,13044.056240729995,308.1336144300003,53487.18394416001 2024-03-06,05:45:49.000,66,11108724,13525,0,1709703948,13043.92825084,308.0137792200039,53487.142021440006 2024-03-06,05:45:53.000,66,11108659,12885,0,1709703952,13043.800260949989,307.908042269999,53487.03022752 2024-03-06,05:45:57.000,66,11108748,13245,0,1709703956,13043.726161539998,307.9009931399996,53486.91144648 2024-03-06,05:46:01.000,66,11108666,13765,0,1709703960,13043.604907959998,307.9714844400005,53486.77869120001 2024-03-06,05:46:05.000,66,11108687,13605,0,1709703964,13043.699216299989,308.0560740000001,53486.7437556 2024-03-06,05:46:09.000,66,11108703,13285,0,1709703968,13043.793524639994,308.1829583400031,53486.71580712 2024-03-06,05:46:13.000,66,11108667,13525,0,1709703972,13043.94845977,308.2957444200001,53486.68087152001 2024-03-06,05:46:17.000,66,11108709,13605,0,1709703976,13044.12360382999,308.4296778900025,53486.62497456 2024-03-06,05:46:21.000,66,11108696,13445,0,1709703980,13044.19096693,308.5918078800023,53486.59702608 2024-03-06,05:46:25.000,66,11108712,13085,0,1709703984,13044.359374679996,308.6622991800032,53486.50619352 2024-03-06,05:46:29.000,66,11108690,13645,0,1709703988,13044.473891950001,308.73279048000404,53486.4293352 2024-03-06,05:46:33.000,66,11108711,13765,0,1709703992,13044.608618149992,308.74688874000276,53486.33151552 2024-03-06,05:46:37.000,66,11108737,13245,0,1709703996,13044.649036009992,308.7609870000015,53486.29657992001 2024-03-06,05:46:41.000,66,11108732,13325,0,1709704000,13044.803971139998,308.8032817800049,53486.2197216 2024-03-06,05:46:45.000,66,11108717,12965,0,1709704004,13044.925224719998,308.8596748199998,53486.09395344 2024-03-06,05:46:49.000,66,11108726,13285,0,1709704008,13045.073423539994,308.8526256900004,53486.0450436 2024-03-06,05:46:53.000,66,11108698,13285,0,1709704012,13045.36982118,308.9654117700047,53486.03106936 2024-03-06,05:46:56.000,66,11108719,13005,0,1709704015,13045.605592029991,309.0500013300043,53486.01010800001 2024-03-06,05:47:00.000,66,11108686,13365,0,1709704019,13045.888517049993,309.20508219000476,53486.066004960005 2024-03-06,05:47:04.000,66,11108685,13365,0,1709704023,13046.131024209993,309.24032784000156,53485.96119816001 2024-03-06,05:47:08.000,66,11108721,13365,0,1709704027,13046.44089446999,309.268524359999,53486.00312088 2024-03-06,05:47:12.000,66,11108714,13685,0,1709704031,13046.64298376999,309.14164002000325,53485.9751724 2024-03-06,05:47:16.000,66,11108708,13485,0,1709704035,13046.764237349991,309.0500013300043,53485.95421104 2024-03-06,05:47:20.000,66,11108678,13565,0,1709704039,13046.912436170001,308.91606786000193,53486.017095120005 2024-03-06,05:47:24.000,66,11108740,13285,0,1709704043,13046.885490929992,308.89492047000385,53485.92626256 2024-03-06,05:47:28.000,66,11108704,13285,0,1709704047,13046.892227240001,308.9090187300026,53485.9751724 2024-03-06,05:47:32.000,66,11108665,13445,0,1709704051,13046.784446279991,308.84557656000106,53485.87735272 2024-03-06,05:47:36.000,66,11108738,13405,0,1709704055,13046.616038529995,308.7891835199989,53485.80748152 2024-03-06,05:47:40.000,66,11108723,13285,0,1709704059,13046.413949229995,308.8173800400036,53485.6956876 2024-03-06,05:47:44.000,66,11108687,13285,0,1709704063,13046.232068859994,308.8878713400045,53485.5908808 2024-03-06,05:47:48.000,66,11108687,12925,0,1709704067,13046.043452179998,308.8596748199998,53485.36030584 2024-03-06,05:47:52.000,66,11108688,13045,0,1709704071,13045.955880150002,308.83147830000235,53485.19960208001 2024-03-06,05:47:56.000,66,11108706,13445,0,1709704075,13045.888517049993,308.73279048000404,53485.04588544 2024-03-06,05:48:00.000,66,11108720,13445,0,1709704079,13045.962616459998,308.59885701000167,53484.86422032001 2024-03-06,05:48:04.000,66,11108670,13525,0,1709704083,13045.901989669997,308.5495130999989,53484.68954232 2024-03-06,05:48:08.000,66,11108702,13205,0,1709704087,13046.036715869988,308.5424639699995,53484.63364536 2024-03-06,05:48:12.000,66,11108727,13205,0,1709704091,13046.137760519989,308.5918078800023,53484.59870976001 2024-03-06,05:48:16.000,66,11108736,13405,0,1709704095,13046.205123619999,308.6763974400019,53484.4729416 2024-03-06,05:48:20.000,66,11108682,13005,0,1709704099,13046.29943195999,308.66934831000253,53484.37512192 2024-03-06,05:48:24.000,66,11108673,13645,0,1709704103,13046.50152125999,308.7962326499983,53484.291276480006 2024-03-06,05:48:28.000,66,11108699,13165,0,1709704107,13046.64298376999,308.7609870000015,53484.21441816001 2024-03-06,05:48:32.000,66,11108729,13205,0,1709704111,13046.75076473,308.7116430899987,53484.01179168 2024-03-06,05:48:36.000,66,11108708,13325,0,1709704115,13046.925908789992,308.5283657100008,53483.97685608001 2024-03-06,05:48:40.000,66,11108701,13125,0,1709704119,13047.040426059997,308.3027935499995,53483.82313944 2024-03-06,05:48:44.000,66,11108735,13445,0,1709704123,13047.121261779997,307.9714844400005,53483.71134552001 2024-03-06,05:48:48.000,66,11108700,13405,0,1709704127,13047.141470709998,307.71771576000174,53483.57859024 2024-03-06,05:48:52.000,66,11108700,13245,0,1709704131,13047.370505249994,307.4427996900049,53483.56461600001 2024-03-06,05:48:56.000,66,11108698,13245,0,1709704135,13047.410923109994,307.3300136100006,53483.34102816 2024-03-06,05:49:00.000,66,11108706,13245,0,1709704139,13047.444604659999,307.20312927000487,53483.236221360006 2024-03-06,05:49:04.000,66,11108677,13405,0,1709704143,13047.485022519999,307.132637970004,53483.047569120004 2024-03-06,05:49:08.000,66,11108679,13445,0,1709704147,13047.49849513999,307.0480484100044,53482.99167216001 2024-03-06,05:49:12.000,66,11108734,13285,0,1709704151,13047.464813589999,306.92821320000076,53482.67725176 2024-03-06,05:49:16.000,66,11108710,13325,0,1709704155,13047.505231449999,306.7590340800016,53482.57244496 2024-03-06,05:49:20.000,66,11108694,12925,0,1709704159,13047.397450489989,306.61805147999985,53482.34885712001 2024-03-06,05:49:24.000,66,11108721,13285,0,1709704163,13047.424395729999,306.3783810599998,53482.167192 2024-03-06,05:49:28.000,66,11108739,13125,0,1709704167,13047.383977869998,306.12461238000105,53482.13225640001 2024-03-06,05:49:32.000,66,11108695,13125,0,1709704171,13047.383977869998,305.8355980499982,53481.88770720001 2024-03-06,05:49:36.000,66,11108672,13045,0,1709704175,13047.323351079998,305.6029767600048,53481.8527716 2024-03-06,05:49:40.000,66,11108708,13365,0,1709704179,13047.229042739993,305.41969937999966,53481.63617088 2024-03-06,05:49:44.000,66,11108745,13285,0,1709704183,13047.175152260003,305.23642200000177,53481.45450576 2024-03-06,05:49:48.000,66,11108714,13325,0,1709704187,13047.060634989997,305.0672428800026,53481.251879280004 2024-03-06,05:49:52.000,66,11108722,13245,0,1709704191,13046.919172479997,304.9544567999983,53480.986368720005 2024-03-06,05:49:56.000,66,11108678,13285,0,1709704195,13046.851809380001,304.85576898,53480.81169072001 2024-03-06,05:50:00.000,66,11108702,13085,0,1709704199,13046.791182590001,304.7218355100049,53480.5601544 2024-03-06,05:50:04.000,66,11108758,13165,0,1709704203,13046.824864139991,304.6724916000021,53480.44836048 2024-03-06,05:50:08.000,66,11108758,13805,0,1709704207,13046.737292109996,304.5738037800038,53480.16887568001 2024-03-06,05:50:12.000,66,11108668,13405,0,1709704211,13046.898963549997,304.5103616100023,53480.18983704001 2024-03-06,05:50:16.000,66,11108723,13565,0,1709704215,13046.932645100002,304.4398703100014,53480.09201736001 2024-03-06,05:50:20.000,66,11108709,13045,0,1709704219,13047.000008199997,304.41872292000335,53479.88939088 2024-03-06,05:50:24.000,66,11108697,13365,0,1709704223,13047.000008199997,304.2424946700048,53479.78458408001 2024-03-06,05:50:28.000,66,11108696,13325,0,1709704227,13046.952854030002,304.08741381000436,53479.574970480004 2024-03-06,05:50:32.000,66,11108730,12925,0,1709704231,13046.878754619996,303.86184165000304,53479.34439552 2024-03-06,05:50:36.000,66,11108699,13405,0,1709704235,13046.845073069991,303.62922036000236,53479.211640240006 2024-03-06,05:50:40.000,66,11108673,13605,0,1709704239,13046.7305558,303.41774645999976,53478.925168320005 2024-03-06,05:50:44.000,66,11108747,13565,0,1709704243,13046.696874249996,303.1498795200023,53478.708567600006 2024-03-06,05:50:48.000,66,11108677,13365,0,1709704247,13046.575620669995,302.84676693000074,53478.45703128 2024-03-06,05:50:52.000,66,11108720,13245,0,1709704251,13046.60930222,302.66348955000285,53478.422095680005 2024-03-06,05:50:56.000,66,11108674,13445,0,1709704255,13046.58909329,302.5295560800005,53478.19152072 2024-03-06,05:51:00.000,66,11108700,13205,0,1709704259,13046.64298376999,302.3956226099981,53477.97492 2024-03-06,05:51:04.000,66,11108701,13445,0,1709704263,13046.7305558,302.17005045000406,53477.82120336001 2024-03-06,05:51:08.000,66,11108726,13525,0,1709704267,13046.946117719992,301.92333090000466,53477.66748672 2024-03-06,05:51:12.000,66,11108724,13365,0,1709704271,13047.013480820002,301.676611349998,53477.37402768 2024-03-06,05:51:16.000,66,11108710,13005,0,1709704275,13047.101052849997,301.4298917999986,53477.276208 2024-03-06,05:51:20.000,66,11108721,13325,0,1709704279,13047.303142149998,301.3100565900022,53477.19236256001 2024-03-06,05:51:24.000,66,11108662,13325,0,1709704283,13047.424395729999,301.25366355000006,53477.0665944 2024-03-06,05:51:28.000,66,11108752,13565,0,1709704287,13047.431132039994,301.31710572000156,53476.98973608 2024-03-06,05:51:32.000,66,11108727,13405,0,1709704291,13047.58606717,301.3312039800003,53477.05262016001 2024-03-06,05:51:36.000,66,11108734,13285,0,1709704295,13047.59953978999,301.3805478900031,53477.0665944 2024-03-06,05:51:40.000,66,11108698,13245,0,1709704299,13047.572594549994,301.43694092999795,53476.95480048001 2024-03-06,05:51:44.000,66,11108720,13765,0,1709704303,13047.58606717,301.4580883200033,53476.87095504 2024-03-06,05:51:48.000,66,11108727,13205,0,1709704307,13047.592803479994,301.46513745000266,53476.8220452 2024-03-06,05:51:52.000,66,11108752,13285,0,1709704311,13047.56585824,301.4933339700001,53476.71025128 2024-03-06,05:51:56.000,66,11108709,13205,0,1709704315,13047.572594549994,301.43694092999795,53476.626405840005 2024-03-06,05:52:00.000,66,11108709,13405,0,1709704319,13047.68037550999,301.43694092999795,53476.65435432 2024-03-06,05:52:04.000,66,11108690,13365,0,1709704323,13047.511967759994,301.40169528000115,53476.6124316 2024-03-06,05:52:08.000,66,11108732,13445,0,1709704327,13047.505231449999,301.33825310999964,53476.53557328 2024-03-06,05:52:12.000,66,11108757,12965,0,1709704331,13047.47828620999,301.2677618099988,53476.507624800004 2024-03-06,05:52:16.000,66,11108757,13565,0,1709704335,13047.437868349989,301.1972705099979,53476.507624800004 2024-03-06,05:52:20.000,66,11108738,13365,0,1709704339,13047.444604659999,301.1338283400037,53476.41679224 2024-03-06,05:52:24.000,66,11108739,13365,0,1709704343,13047.51870406999,301.10563181999896,53476.304998319996 2024-03-06,05:52:28.000,66,11108714,13325,0,1709704347,13047.57933085999,301.0492387800041,53476.242114240005 2024-03-06,05:52:32.000,66,11108739,13245,0,1709704351,13047.58606717,301.0351405199981,53476.13032032 2024-03-06,05:52:36.000,66,11108741,13245,0,1709704355,13047.653430269995,300.901207050003,53475.92769384001 2024-03-06,05:52:40.000,66,11108678,13325,0,1709704359,13047.72079336999,300.7390770600032,53475.85083552001 2024-03-06,05:52:44.000,66,11108691,13685,0,1709704363,13047.86899219,300.59809446000145,53475.81589992 2024-03-06,05:52:48.000,66,11108802,13085,0,1709704367,13047.875728499996,300.3443257800027,53475.78096432001 2024-03-06,05:52:52.000,66,11108737,13205,0,1709704371,13047.936355289996,300.10465536000265,53475.72506736 2024-03-06,05:52:56.000,66,11108740,13605,0,1709704375,13047.875728499996,299.8649849400026,53475.61327344001 2024-03-06,05:53:00.000,66,11108736,13165,0,1709704379,13047.815101709995,299.6182653900032,53475.50846664 2024-03-06,05:53:04.000,66,11108737,13045,0,1709704383,13047.76121122999,299.46318453000276,53475.37571136001 2024-03-06,05:53:08.000,66,11108741,13445,0,1709704387,13047.693848129995,299.2940054100036,53475.20103336 2024-03-06,05:53:12.000,66,11108687,13525,0,1709704391,13047.532176689994,299.18826845999865,53474.95648416 2024-03-06,05:53:16.000,66,11108680,13245,0,1709704395,13047.471549899994,299.0472858600042,53474.77481904001 2024-03-06,05:53:20.000,66,11108687,13245,0,1709704399,13047.47828620999,298.8851558700044,53474.614115280005 2024-03-06,05:53:24.000,66,11108715,13565,0,1709704403,13047.410923109994,298.54679762999876,53474.41847592001 2024-03-06,05:53:28.000,66,11108669,13165,0,1709704407,13047.47828620999,298.3282746000041,53474.34161760001 2024-03-06,05:53:32.000,66,11108699,13325,0,1709704411,13047.673639199995,298.1590954800049,53474.34161760001 2024-03-06,05:53:36.000,66,11108723,13285,0,1709704415,13047.82183801999,298.0110637500038,53474.24379792 2024-03-06,05:53:40.000,66,11108764,13405,0,1709704419,13047.996982079996,297.94057245000295,53474.111042640005 2024-03-06,05:53:44.000,66,11108698,13405,0,1709704423,13048.165389829992,297.82778636999865,53474.05514568001 2024-03-06,05:53:48.000,66,11108687,13405,0,1709704427,13048.428105919993,297.79254072000185,53474.09008128 2024-03-06,05:53:52.000,66,11108744,13405,0,1709704431,13048.67734938999,297.8207372399993,53474.03418432001 2024-03-06,05:53:56.000,66,11108725,13085,0,1709704435,13048.973747029995,297.9264741900042,53474.10405552001 2024-03-06,05:54:00.000,66,11108652,13485,0,1709704439,13049.216254189996,297.91237592999823,53474.07610704 2024-03-06,05:54:04.000,66,11108768,13445,0,1709704443,13049.512651830002,297.8630320200027,53474.20187520001 2024-03-06,05:54:08.000,66,11108756,13605,0,1709704447,13049.802313159998,297.8207372399993,53474.3765532 2024-03-06,05:54:12.000,66,11108730,13325,0,1709704451,13050.112183419995,297.91237592999823,53474.52328272 2024-03-06,05:54:16.000,66,11108726,13405,0,1709704455,13050.442262609991,298.0181128800032,53474.59315392 2024-03-06,05:54:20.000,66,11108695,13525,0,1709704459,13050.691506080002,298.0604076599993,53474.77481904001 2024-03-06,05:54:24.000,66,11108754,13205,0,1709704463,13050.974431099989,298.07450591999805,53474.80975464 2024-03-06,05:54:28.000,66,11108739,13085,0,1709704467,13051.250619809995,297.94057245000295,53474.92853568 2024-03-06,05:54:32.000,66,11108706,13205,0,1709704471,13051.371873389995,297.74319680999906,53474.998406880004 2024-03-06,05:54:36.000,66,11108716,13245,0,1709704475,13051.513335899996,297.4259859599988,53474.949497040005 2024-03-06,05:54:40.000,66,11108713,13085,0,1709704479,13051.654798409996,297.22156119000283,53475.068278080005 2024-03-06,05:54:44.000,66,11108719,13605,0,1709704483,13051.722161509992,296.9466451199987,53475.05430384 2024-03-06,05:54:48.000,66,11108702,13605,0,1709704487,13051.749106750001,296.62943426999846,53475.08225232 2024-03-06,05:54:52.000,66,11108721,13245,0,1709704491,13051.782788299992,296.38271471999906,53475.19404624 2024-03-06,05:54:56.000,66,11108718,13525,0,1709704495,13051.782788299992,296.0514056100001,53475.10321368 2024-03-06,05:55:00.000,66,11108703,13285,0,1709704499,13051.681743649991,295.7482930199985,53475.13116216001 2024-03-06,05:55:04.000,66,11108720,13125,0,1709704503,13051.58743531,295.6143595500034,53475.08923944001 2024-03-06,05:55:08.000,66,11108733,13285,0,1709704507,13051.48639066,295.48042608000105,53475.01238112001 2024-03-06,05:55:12.000,66,11108723,13085,0,1709704511,13051.43923648999,295.2478047900004,53474.82372888001 2024-03-06,05:55:16.000,66,11108685,13405,0,1709704515,13051.452709109995,295.05042915000377,53474.71193496 2024-03-06,05:55:20.000,66,11108743,13285,0,1709704519,13051.695216269996,294.82485699000244,53474.75385768001 2024-03-06,05:55:24.000,66,11108741,13445,0,1709704523,13051.951196050002,294.59223570000177,53474.64206376 2024-03-06,05:55:27.000,66,11108759,13565,0,1709704526,13052.153285349988,294.3243687600043,53474.71892208 2024-03-06,05:55:30.000,66,11108727,13325,0,1709704529,13052.328429409994,294.13404224999977,53474.69796072 2024-03-06,05:55:34.000,66,11108727,13245,0,1709704533,13052.59788180999,293.97191225999995,53474.6909736 2024-03-06,05:55:38.000,66,11108738,13645,0,1709704537,13052.813443729996,293.85912618000293,53474.77481904001 2024-03-06,05:55:42.000,66,11108697,13165,0,1709704541,13053.022269339992,293.7815857500027,53474.8656516 2024-03-06,05:55:46.000,66,11108752,13285,0,1709704545,13053.217622329998,293.767487490004,53474.97045840001 2024-03-06,05:55:50.000,66,11108694,13405,0,1709704549,13053.372557459988,293.71109445000184,53475.005394 2024-03-06,05:55:54.000,66,11108727,13605,0,1709704553,13053.53422889999,293.5701118500001,53475.068278080005 2024-03-06,05:55:58.000,66,11108737,13685,0,1709704557,13053.540965209999,293.3586379500048,53475.15212352 2024-03-06,05:56:02.000,66,11108756,13605,0,1709704561,13053.601591999999,293.0625744900026,53475.19404624 2024-03-06,05:56:06.000,66,11108741,13485,0,1709704565,13053.540965209999,292.7453636400023,53475.2150076 2024-03-06,05:56:10.000,66,11108716,13325,0,1709704569,13053.53422889999,292.36471062000055,53475.354750000006 2024-03-06,05:56:14.000,66,11108725,13045,0,1709704573,13053.392766389989,292.13208932999987,53475.34776288001 2024-03-06,05:56:18.000,66,11108700,13125,0,1709704577,13053.271512810003,291.72323979000066,53475.34077576 2024-03-06,05:56:22.000,66,11108696,13285,0,1709704581,13053.035741959997,291.51176588999806,53475.24295608 2024-03-06,05:56:26.000,66,11108698,13085,0,1709704585,13052.853861589996,291.2579972099993,53475.15911064001 2024-03-06,05:56:30.000,66,11108773,13205,0,1709704589,13052.60461812,290.9901302700018,53474.90757432 2024-03-06,05:56:34.000,66,11108676,13125,0,1709704593,13052.40252882,290.77160723999987,53474.781806160005 2024-03-06,05:56:38.000,66,11108694,13405,0,1709704597,13052.247593689994,290.6870176800003,53474.67699936001 2024-03-06,05:56:42.000,66,11108698,13725,0,1709704601,13052.065713319993,290.65882116000284,53474.565205440005 2024-03-06,05:56:46.000,66,11108707,13325,0,1709704605,13051.944459739992,290.65882116000284,53474.446424400005 2024-03-06,05:56:50.000,66,11108754,13125,0,1709704609,13051.890569260002,290.63062463999813,53474.43943728001 2024-03-06,05:56:54.000,66,11108750,13205,0,1709704613,13051.843415089992,290.6799685500009,53474.32065624001 2024-03-06,05:56:58.000,66,11108701,13205,0,1709704617,13051.836678779997,290.69406680999964,53474.29270776001 2024-03-06,05:57:02.000,66,11108714,13525,0,1709704621,13051.829942470002,290.70816506999836,53474.26475928 2024-03-06,05:57:06.000,66,11108743,13525,0,1709704625,13051.776051989997,290.7293124600037,53474.14597824 2024-03-06,05:57:10.000,66,11108711,13245,0,1709704629,13051.614380549996,290.701115939999,53473.96431312001 2024-03-06,05:57:14.000,66,11108722,13285,0,1709704633,13051.641325789991,290.63062463999813,53474.02021008 2024-03-06,05:57:18.000,66,11108672,13045,0,1709704637,13051.513335899996,290.57423160000326,53473.97828736 2024-03-06,05:57:22.000,66,11108729,13085,0,1709704641,13051.493126969996,290.5530842099979,53474.04815856 2024-03-06,05:57:26.000,66,11108683,13205,0,1709704645,13051.39881862999,290.63062463999813,53473.95732600001 2024-03-06,05:57:30.000,66,11108740,13445,0,1709704649,13051.371873389995,290.69406680999964,53473.96431312001 2024-03-06,05:57:34.000,66,11108742,13325,0,1709704653,13051.33819183999,290.7645581100005,53473.91540328001 2024-03-06,05:57:38.000,66,11108749,13205,0,1709704657,13051.31798290999,290.80685289000394,53473.845532080006 2024-03-06,05:57:42.000,66,11108706,13085,0,1709704661,13051.34492815,290.7857054999986,53473.73373816 2024-03-06,05:57:46.000,66,11108719,13565,0,1709704665,13051.25735611999,290.7645581100005,53473.71976392001 2024-03-06,05:57:50.000,66,11108729,13325,0,1709704669,13051.11589360999,290.59537899000134,53473.5730344 2024-03-06,05:57:54.000,66,11108688,13205,0,1709704673,13051.001376339998,290.31341378999787,53473.489188960004 2024-03-06,05:57:58.000,66,11108702,13405,0,1709704677,13050.725187629992,289.925711640004,53473.23066552 2024-03-06,05:58:02.000,66,11108687,13325,0,1709704681,13050.570252500002,289.50981296999817,53473.04900040001 2024-03-06,05:58:06.000,66,11108726,13365,0,1709704685,13050.354690579996,289.1150616899977,53472.93021936001 2024-03-06,05:58:10.000,66,11108715,13285,0,1709704689,13050.172810209995,288.67096650000167,53472.75554136 2024-03-06,05:58:14.000,66,11108711,13245,0,1709704693,13049.889885189994,288.219822179999,53472.57387624001 2024-03-06,05:58:18.000,66,11108686,13285,0,1709704697,13049.586751239993,287.775726990003,53472.32233992 2024-03-06,05:58:22.000,66,11108691,13285,0,1709704701,13049.297089909996,287.4021231000006,53472.06381648 2024-03-06,05:58:26.000,66,11108733,13205,0,1709704705,13049.04784644,287.02147007999883,53471.80529304001 2024-03-06,05:58:30.000,66,11108706,13205,0,1709704709,13048.85922975999,286.7606522700007,53471.448949920006 2024-03-06,05:58:34.000,66,11108724,13245,0,1709704713,13048.81881189999,286.49278533000324,53471.2672848 2024-03-06,05:58:38.000,66,11108751,13285,0,1709704717,13048.751448799994,286.28836056,53471.00177424 2024-03-06,05:58:42.000,66,11108680,13165,0,1709704721,13048.94680179,286.1685253500036,53470.96683864001 2024-03-06,05:58:46.000,66,11108692,13205,0,1709704725,13049.18930895,286.0275427500019,53470.91094168 2024-03-06,05:58:50.000,66,11108747,13285,0,1709704729,13049.445288729992,285.8090197199999,53470.8829932 2024-03-06,05:58:54.000,66,11108708,13005,0,1709704733,13049.593487550002,285.6680371199982,53470.93190304 2024-03-06,05:58:58.000,66,11108696,13365,0,1709704737,13049.580014929998,285.62574234000203,53470.91792880001 2024-03-06,05:59:02.000,66,11108723,13645,0,1709704741,13049.465497659992,285.54115278000245,53471.00177424 2024-03-06,05:59:06.000,66,11108758,12845,0,1709704745,13049.344244079992,285.5059071299984,53471.00177424 2024-03-06,05:59:10.000,66,11108723,13445,0,1709704749,13049.06805537,285.45656322000286,53470.76421216 2024-03-06,05:59:14.000,66,11108752,13285,0,1709704753,13048.933329169995,285.35787540000456,53470.76421216 2024-03-06,05:59:18.000,66,11108765,13445,0,1709704757,13048.684085699999,285.3014823600024,53470.68036672001 2024-03-06,05:59:22.000,66,11108747,13285,0,1709704761,13048.481996399998,285.1252541100039,53470.62446976 2024-03-06,05:59:26.000,66,11108724,13405,0,1709704765,13048.259698169997,284.9490258599981,53470.46376600001 2024-03-06,05:59:30.000,66,11108737,13285,0,1709704769,13048.131708280001,284.5824711000023,53470.3589592 2024-03-06,05:59:34.000,66,11108704,13365,0,1709704773,13047.922882669991,284.26526025000203,53470.22620392001 2024-03-06,05:59:38.000,66,11108740,13485,0,1709704777,13047.8083654,283.9410002700024,53470.03056456001 2024-03-06,05:59:42.000,66,11108773,13285,0,1709704781,13047.72079336999,283.62378942000214,53469.799989600004 2024-03-06,05:59:46.000,66,11108760,13445,0,1709704785,13047.72079336999,283.3841190000021,53469.583388880004 2024-03-06,05:59:50.000,66,11108773,12965,0,1709704789,13047.70058443999,283.1514977100014,53469.317878320006 2024-03-06,05:59:54.000,66,11108719,13285,0,1709704793,13047.84878326,282.9400238099988,53469.268968480006 2024-03-06,05:59:58.000,66,11108708,13525,0,1709704797,13047.922882669991,282.9118272900014,53469.10826472 2024-03-06,06:00:02.000,66,11108697,13125,0,1709704801,13048.071081490001,282.8272377300018,53469.05935488 2024-03-06,06:00:06.000,66,11108741,13325,0,1709704805,13048.273170790002,282.82018860000244,53469.00345792001 2024-03-06,06:00:10.000,66,11108727,13245,0,1709704809,13048.583041049998,282.7144516500048,53469.129226080004 2024-03-06,06:00:14.000,66,11108767,13205,0,1709704813,13048.791866659994,282.6298620899979,53469.22005864001 2024-03-06,06:00:18.000,66,11108728,13365,0,1709704817,13048.98048333999,282.40428993000387,53469.24102000001 2024-03-06,06:00:22.000,66,11108692,13285,0,1709704821,13049.10847323,282.03068604000146,53469.26198136001 2024-03-06,06:00:26.000,66,11108759,13205,0,1709704825,13049.196045259996,281.748720839998,53469.38774952001 2024-03-06,06:00:30.000,66,11108739,13205,0,1709704829,13049.14889109,281.43855912000436,53469.38774952001 2024-03-06,06:00:34.000,66,11108758,13445,0,1709704833,13049.10173691999,281.2411834800005,53469.534479040005 2024-03-06,06:00:38.000,66,11108754,13485,0,1709704837,13048.96027440999,281.12839740000345,53469.47159496 2024-03-06,06:00:42.000,66,11108699,13245,0,1709704841,13048.98721965,281.11429914000473,53469.51351768 2024-03-06,06:00:46.000,66,11108739,13645,0,1709704845,13048.96701072,281.1213482700041,53469.54845328 2024-03-06,06:00:50.000,66,11108711,13245,0,1709704849,13049.06805537,281.0720043600013,53469.73710552 2024-03-06,06:00:54.000,66,11108711,13285,0,1709704853,13049.135418469996,281.00151306000043,53469.76505400001 2024-03-06,06:00:58.000,66,11108757,13125,0,1709704857,13049.10847323,280.85348132999934,53469.751079760004 2024-03-06,06:01:02.000,66,11108797,13365,0,1709704861,13049.06805537,280.6490565600034,53469.76505400001 2024-03-06,06:01:06.000,66,11108753,13605,0,1709704865,13048.96027440999,280.40938614000333,53469.64627296001 2024-03-06,06:01:10.000,66,11108729,13125,0,1709704869,13048.94680179,280.11332268000115,53469.77902824 2024-03-06,06:01:14.000,66,11108742,13485,0,1709704873,13048.791866659994,279.8595540000024,53469.772041120006 2024-03-06,06:01:18.000,66,11108791,13445,0,1709704877,13048.623458909999,279.5775887999989,53469.84191232001 2024-03-06,06:01:22.000,66,11108726,13165,0,1709704881,13048.407896989993,279.281525340004,53469.79300248001 2024-03-06,06:01:26.000,66,11108765,13565,0,1709704885,13048.158653519997,278.97841275000246,53469.772041120006 2024-03-06,06:01:30.000,66,11108734,12965,0,1709704889,13047.875728499996,278.6823492900003,53469.583388880004 2024-03-06,06:01:34.000,66,11108716,13085,0,1709704893,13047.78815647,278.42153148000216,53469.54845328 2024-03-06,06:01:38.000,66,11108752,13165,0,1709704897,13047.70058443999,278.2030084500002,53469.4506336 2024-03-06,06:01:42.000,66,11108755,13085,0,1709704901,13047.68037550999,277.8364536900044,53469.40172376 2024-03-06,06:01:46.000,66,11108797,13485,0,1709704905,13047.633221339995,277.40645675999986,53469.39473664 2024-03-06,06:01:50.000,66,11108742,13445,0,1709704909,13047.58606717,276.91301766000106,53469.31089120001 2024-03-06,06:01:54.000,66,11108744,13405,0,1709704913,13047.397450489989,276.433676820001,53469.14320032001 2024-03-06,06:01:58.000,66,11108762,13325,0,1709704917,13047.202097499998,275.88384468000004,53469.10826472 2024-03-06,06:02:02.000,66,11108739,13165,0,1709704921,13046.878754619996,275.32696340999973,53469.01743216 2024-03-06,06:02:06.000,66,11108755,13325,0,1709704925,13046.595829599995,274.87581909000437,53468.982496560006 2024-03-06,06:02:10.000,66,11108729,13325,0,1709704929,13046.211859929994,274.56565737000346,53469.01044504 2024-03-06,06:02:14.000,66,11108764,13165,0,1709704933,13045.780736089997,274.4317239000011,53468.90563824001 2024-03-06,06:02:18.000,66,11108749,13605,0,1709704937,13045.38329379999,274.3330360800028,53468.765895840006 2024-03-06,06:02:22.000,66,11108740,13405,0,1709704941,13045.033005679994,274.2343482600045,53468.72397312 2024-03-06,06:02:26.000,66,11108739,13405,0,1709704945,13044.790498519993,274.1638569600036,53468.65410192 2024-03-06,06:02:30.000,66,11108785,13365,0,1709704949,13044.568200289992,274.1004147900021,53468.63314056 2024-03-06,06:02:34.000,66,11108758,13525,0,1709704953,13044.420001469996,273.9382848000023,53468.51435952 2024-03-06,06:02:38.000,66,11108686,13605,0,1709704957,13044.359374679996,273.89599001999886,53468.626153440004 2024-03-06,06:02:42.000,66,11108737,13085,0,1709704961,13044.258330029996,273.81844958999864,53468.647114800006 2024-03-06,06:02:46.000,66,11108737,12925,0,1709704965,13044.10339489999,273.76205655000376,53468.7519216 2024-03-06,06:02:50.000,66,11108763,13365,0,1709704969,13044.02929549,273.74795828999777,53468.933586720006 2024-03-06,06:02:54.000,66,11108724,13245,0,1709704973,13043.874360359994,273.7902530700012,53468.97550944001 2024-03-06,06:02:58.000,66,11108777,13005,0,1709704977,13043.753106779994,273.81844958999864,53469.09429048001 2024-03-06,06:03:02.000,66,11108718,13445,0,1709704981,13043.665534749998,273.84664611000335,53469.25499424 2024-03-06,06:03:06.000,66,11108747,13365,0,1709704985,13043.557753790003,273.89599001999886,53469.42268512 2024-03-06,06:03:10.000,66,11108721,13365,0,1709704989,13043.409554969992,274.0017269700038,53469.52749192001 2024-03-06,06:03:14.000,66,11108757,13445,0,1709704993,13043.254619840001,274.1215621800002,53469.604350240006 2024-03-06,06:03:18.000,66,11108740,13405,0,1709704997,13043.227674599992,274.1991026100004,53469.751079760004 2024-03-06,06:03:22.000,66,11108749,13125,0,1709705001,13043.133366260001,274.31893782000407,53469.8349252 2024-03-06,06:03:26.000,66,11108744,12925,0,1709705005,13043.220938289996,274.5163134600007,53470.00960320001 2024-03-06,06:03:30.000,66,11108801,13205,0,1709705009,13043.247883529992,274.6431978000037,53470.17729408001 2024-03-06,06:03:34.000,66,11108759,12885,0,1709705013,13043.295037700002,274.73483649000264,53470.37992056 2024-03-06,06:03:38.000,66,11108755,13245,0,1709705017,13043.321982939997,274.60090302000026,53470.45677888 2024-03-06,06:03:42.000,66,11108730,13325,0,1709705021,13043.396082350002,274.4951660700026,53470.63145688001 2024-03-06,06:03:46.000,66,11108760,13485,0,1709705025,13043.342191869997,274.4669695499979,53470.778186400006 2024-03-06,06:03:50.000,66,11108768,13125,0,1709705029,13043.200729359996,274.43877303000045,53470.72228944 2024-03-06,06:03:54.000,66,11108739,13125,0,1709705033,13043.193993050001,274.4669695499979,53470.84805760001 2024-03-06,06:03:58.000,66,11108725,13365,0,1709705037,13043.05253054,274.4740186800045,53470.90395456 2024-03-06,06:04:01.000,66,11108726,13285,0,1709705040,13042.92454064999,274.3964782500043,53470.973825760004 2024-03-06,06:04:05.000,66,11108756,13085,0,1709705044,13042.80328706999,274.31893782000407,53470.973825760004 2024-03-06,06:04:09.000,66,11108787,13485,0,1709705048,13042.756132899995,274.28369217,53471.24632344 2024-03-06,06:04:13.000,66,11108737,13605,0,1709705052,13042.614670389994,274.2484465200032,53471.21837496 2024-03-06,06:04:17.000,66,11108725,13405,0,1709705056,13042.500153119989,274.27664304000064,53471.21837496 2024-03-06,06:04:21.000,66,11108724,13325,0,1709705060,13042.304800129998,274.27664304000064,53471.21837496 2024-03-06,06:04:25.000,66,11108752,13445,0,1709705064,13042.143128689997,274.31893782000407,53471.24632344 2024-03-06,06:04:29.000,66,11108750,13365,0,1709705068,13042.028611419992,274.45287128999917,53471.113568160006 2024-03-06,06:04:33.000,66,11108759,13605,0,1709705072,13041.974720940001,274.6713943200011,53471.13452952001 2024-03-06,06:04:37.000,66,11108747,13125,0,1709705076,13041.954512010001,274.7771312699988,53471.1275424 2024-03-06,06:04:41.000,66,11108759,13565,0,1709705080,13042.021875109996,274.84762256999966,53471.12055528 2024-03-06,06:04:45.000,66,11108721,13085,0,1709705084,13042.075765590002,274.854671699999,53471.092606800004 2024-03-06,06:04:49.000,66,11108737,13445,0,1709705088,13042.250909649993,274.86876995999773,53471.17645224 2024-03-06,06:04:53.000,66,11108794,13405,0,1709705092,13042.338481680003,274.9392612599986,53471.22536208 2024-03-06,06:04:57.000,66,11108795,13285,0,1709705096,13042.452998949993,275.00975255999947,53471.23933632 2024-03-06,06:05:01.000,66,11108737,13245,0,1709705100,13042.513625739994,275.24237385000015,53471.2672848 2024-03-06,06:05:05.000,66,11108702,13085,0,1709705104,13042.574252529994,275.40450383999996,53471.32318176001 2024-03-06,06:05:09.000,66,11108833,13405,0,1709705108,13042.587725149999,275.6300760000013,53471.330168880006 2024-03-06,06:05:13.000,66,11108770,13605,0,1709705112,13042.6887698,275.8063042499998,53471.330168880006 2024-03-06,06:05:17.000,66,11108746,13485,0,1709705116,13042.796550759995,275.9331885900028,53471.32318176001 2024-03-06,06:05:21.000,66,11108710,13605,0,1709705120,13042.93127696,275.92613946000347,53471.4070272 2024-03-06,06:05:25.000,66,11108796,13165,0,1709705124,13043.119893639996,275.8767955500007,53471.448949920006 2024-03-06,06:05:29.000,66,11108730,13125,0,1709705128,13043.396082350002,275.67941991000407,53471.665550640006 2024-03-06,06:05:33.000,66,11108786,13125,0,1709705132,13043.679007369989,275.40450383999996,53471.67952488 2024-03-06,06:05:37.000,66,11108768,13325,0,1709705136,13043.806997259999,275.1507351600012,53471.763370320004 2024-03-06,06:05:41.000,66,11108732,13365,0,1709705140,13043.914778219994,274.9745069100027,53471.77035744 2024-03-06,06:05:45.000,66,11108753,13045,0,1709705144,13044.02255917999,274.8899173500031,53471.82625440001 2024-03-06,06:05:49.000,66,11108752,13005,0,1709705148,13044.036031799995,274.7912295300048,53471.87516424001 2024-03-06,06:05:53.000,66,11108765,13485,0,1709705152,13043.94845977,274.77008213999943,53471.77734456001 2024-03-06,06:05:57.000,66,11108746,13485,0,1709705156,13044.036031799995,274.8405734400003,53471.87516424001 2024-03-06,06:06:01.000,66,11108729,13245,0,1709705160,13044.076449659995,274.8405734400003,53471.882151360005 2024-03-06,06:06:05.000,66,11108743,13365,0,1709705164,13044.345902059991,274.9040156100018,53471.97298392001 2024-03-06,06:06:09.000,66,11108741,13205,0,1709705168,13044.514309810002,274.9392612599986,53472.07080360001 2024-03-06,06:06:13.000,66,11108719,13085,0,1709705172,13044.743344349998,274.94631038999796,53472.15464904 2024-03-06,06:06:17.000,66,11108719,13085,0,1709705176,13044.992587819994,274.9251629999999,53472.217533120005 2024-03-06,06:06:21.000,66,11108742,13405,0,1709705180,13045.20814974,274.87581909000437,53472.3502884 2024-03-06,06:06:25.000,66,11108735,13285,0,1709705184,13045.275512839995,275.0238508199982,53472.4201596 2024-03-06,06:06:29.000,66,11108757,13485,0,1709705188,13045.16099556999,275.24237385000015,53472.434133840005 2024-03-06,06:06:33.000,66,11108755,13365,0,1709705192,13045.093632469994,275.40450383999996,53472.53195352 2024-03-06,06:06:37.000,66,11108706,13365,0,1709705196,13045.033005679994,275.50319165999827,53472.483043680004 2024-03-06,06:06:41.000,66,11108754,13285,0,1709705200,13045.006060439999,275.55253557000106,53472.483043680004 2024-03-06,06:06:45.000,66,11108757,13365,0,1709705204,13044.965642579999,275.5243390500036,53472.41317248 2024-03-06,06:06:49.000,66,11108770,13485,0,1709705208,13045.033005679994,275.45384775000275,53472.58785048 2024-03-06,06:06:53.000,66,11108770,13245,0,1709705212,13045.026269369999,275.36925819000317,53472.56688912 2024-03-06,06:06:57.000,66,11108730,13045,0,1709705216,13045.033005679994,275.2353247200008,53472.552914880005 2024-03-06,06:07:01.000,66,11108747,13245,0,1709705220,13044.905015789998,275.24237385000015,53472.36426264 2024-03-06,06:07:05.000,66,11108764,13765,0,1709705224,13044.810707449993,275.20712820000335,53472.27343008 2024-03-06,06:07:09.000,66,11108738,13565,0,1709705228,13044.655772320002,275.20712820000335,53472.12670056 2024-03-06,06:07:13.000,66,11108744,13325,0,1709705232,13044.642299699997,275.0661456000016,53472.11272632001 2024-03-06,06:07:17.000,66,11108758,13845,0,1709705236,13044.622090769997,274.9533595200046,53472.06381648 2024-03-06,06:07:21.000,66,11108781,13485,0,1709705240,13044.608618149992,274.9251629999999,53472.035868 2024-03-06,06:07:25.000,66,11108781,13405,0,1709705244,13044.473891950001,275.0661456000016,53471.86119 2024-03-06,06:07:29.000,66,11108770,13605,0,1709705248,13044.547991359992,275.14368603000185,53471.99394528001 2024-03-06,06:07:33.000,66,11108768,14045,0,1709705252,13044.655772320002,275.3199142800004,53472.000932400006 2024-03-06,06:07:37.000,66,11108738,13325,0,1709705256,13044.810707449993,275.43974949000403,53471.931061200004 2024-03-06,06:07:41.000,66,11108811,13485,0,1709705260,13044.992587819994,275.5454864400017,53471.97298392001 2024-03-06,06:07:45.000,66,11108743,13525,0,1709705264,13045.214886049995,275.6230268700019,53472.05682936 2024-03-06,06:07:49.000,66,11108764,13365,0,1709705268,13045.30919439,275.61597774000256,53472.02189376001 2024-03-06,06:07:53.000,66,11108746,13245,0,1709705272,13045.46412951999,275.60187948000384,53472.06381648 2024-03-06,06:07:57.000,66,11108767,13245,0,1709705276,13045.504547379991,275.531388180003,53472.05682936 2024-03-06,06:08:01.000,66,11108778,13525,0,1709705280,13045.619064649996,275.4186020999987,53472.15464904 2024-03-06,06:08:05.000,66,11108795,13525,0,1709705284,13045.693164060001,275.2635212399982,53472.168623280006 2024-03-06,06:08:09.000,66,11108780,13365,0,1709705288,13045.821153949997,274.98155604000203,53472.22452024 2024-03-06,06:08:13.000,66,11108796,13525,0,1709705292,13045.747054539992,274.68549257999985,53472.266442960004 2024-03-06,06:08:17.000,66,11108720,13445,0,1709705296,13045.619064649996,274.3823799899983,53472.21054600001 2024-03-06,06:08:21.000,66,11108755,13405,0,1709705300,13045.46412951999,274.1638569600036,53472.18958464001 2024-03-06,06:08:25.000,66,11108791,13085,0,1709705304,13045.28224914999,273.8889408899995,53472.16163616001 2024-03-06,06:08:29.000,66,11108713,13405,0,1709705308,13044.958906269989,273.7409091599984,53471.99394528001 2024-03-06,06:08:33.000,66,11108738,13405,0,1709705312,13044.837652689988,273.58582829999796,53471.9659968 2024-03-06,06:08:37.000,66,11108778,13365,0,1709705316,13044.628827079992,273.35320701000455,53471.74240896 2024-03-06,06:08:41.000,66,11108769,13405,0,1709705320,13044.595145530002,273.1699296299994,53471.70747336001 2024-03-06,06:08:45.000,66,11108787,13325,0,1709705324,13044.420001469996,272.94435746999807,53471.616640800006 2024-03-06,06:08:49.000,66,11108747,13525,0,1709705328,13044.393056230001,272.7258344400034,53471.644589280004 2024-03-06,06:08:53.000,66,11108771,13365,0,1709705332,13044.325693129991,272.56370445000357,53471.70747336001 2024-03-06,06:08:57.000,66,11108766,13085,0,1709705336,13044.258330029996,272.465016629998,53471.68651200001 2024-03-06,06:09:01.000,66,11108792,13325,0,1709705340,13044.170758,272.2676409900014,53471.58869232001 2024-03-06,06:09:05.000,66,11108788,13445,0,1709705344,13044.116867519995,272.133707519999,53471.52580824 2024-03-06,06:09:09.000,66,11108747,13405,0,1709705348,13043.98887763,272.06321621999814,53471.49087264001 2024-03-06,06:09:13.000,66,11108702,13565,0,1709705352,13043.800260949989,272.04206883000006,53471.40004008001 2024-03-06,06:09:17.000,66,11108696,13245,0,1709705356,13043.679007369989,271.9997740500039,53471.44196280001 2024-03-06,06:09:21.000,66,11108747,13645,0,1709705360,13043.598171649988,271.92928275000304,53471.42100144001 2024-03-06,06:09:25.000,66,11108782,13525,0,1709705364,13043.503863309998,271.9151844900043,53471.4070272 2024-03-06,06:09:29.000,66,11108744,13525,0,1709705368,13043.382609729997,271.8728897100009,53471.46991128001 2024-03-06,06:09:33.000,66,11108749,13165,0,1709705372,13043.234410910001,271.8376440600041,53471.42100144001 2024-03-06,06:09:37.000,66,11108775,13165,0,1709705376,13043.140102569996,271.79534928000066,53471.38606584 2024-03-06,06:09:41.000,66,11108775,13565,0,1709705380,13042.978431129995,271.7107597200011,53471.337156 2024-03-06,06:09:45.000,66,11108750,13165,0,1709705384,13042.85044124,271.56272799,53471.22536208 2024-03-06,06:09:49.000,66,11108846,13325,0,1709705388,13042.675297179994,271.4781384300004,53471.18343936001 2024-03-06,06:09:53.000,66,11108790,13405,0,1709705392,13042.486680499998,271.32305756999995,53471.06465832001 2024-03-06,06:09:57.000,66,11108839,13405,0,1709705396,13042.331745369993,271.16092758000013,53470.945877280006 2024-03-06,06:10:01.000,66,11108720,13325,0,1709705400,13042.210491789992,271.09043627999927,53470.84107048 2024-03-06,06:10:05.000,66,11108791,13125,0,1709705404,13042.143128689997,271.0692888900012,53470.924915920004 2024-03-06,06:10:09.000,66,11108721,13405,0,1709705408,13042.015138800001,271.1327310600027,53470.8829932 2024-03-06,06:10:13.000,66,11108753,13005,0,1709705412,13041.85346736,271.16092758000013,53470.86901896001 2024-03-06,06:10:17.000,66,11108751,13285,0,1709705416,13041.738950089995,271.13978019000206,53470.79914776001 2024-03-06,06:10:21.000,66,11108791,13445,0,1709705420,13041.57054234,271.16092758000013,53470.68036672001 2024-03-06,06:10:25.000,66,11108810,13365,0,1709705424,13041.449288759999,271.1468293200014,53470.68735384 2024-03-06,06:10:29.000,66,11108788,13365,0,1709705428,13041.321298869989,271.0692888900012,53470.470753120004 2024-03-06,06:10:33.000,66,11108747,13285,0,1709705432,13041.233726839993,271.02699410999776,53470.442804640006 2024-03-06,06:10:37.000,66,11108798,13605,0,1709705436,13041.112473259993,270.9706010700029,53470.38690768 2024-03-06,06:10:41.000,66,11108735,13205,0,1709705440,13041.004692299997,270.89306064000266,53470.324023600006 2024-03-06,06:10:45.000,66,11108780,13285,0,1709705444,13040.944065509997,270.8366676000005,53470.31004936 2024-03-06,06:10:49.000,66,11108799,13445,0,1709705448,13040.762185139996,270.773225429999,53470.275113760006 2024-03-06,06:10:53.000,66,11108773,13405,0,1709705452,13040.560095839995,270.773225429999,53470.205242560005 2024-03-06,06:10:57.000,66,11108747,13365,0,1709705456,13040.358006539995,270.70273412999813,53470.135371360004 2024-03-06,06:11:01.000,66,11108774,13165,0,1709705460,13040.128971999999,270.6533902200026,53470.01659032 2024-03-06,06:11:05.000,66,11108789,13245,0,1709705464,13039.920146390003,270.68158674000006,53469.98165472001 2024-03-06,06:11:09.000,66,11108741,13245,0,1709705468,13039.738266020002,270.6392919600039,53469.799989600004 2024-03-06,06:11:13.000,66,11108772,13405,0,1709705472,13039.603539819997,270.59699718000047,53469.76505400001 2024-03-06,06:11:17.000,66,11108765,13245,0,1709705476,13039.468813619991,270.5899480500011,53469.64627296001 2024-03-06,06:11:21.000,66,11108759,13325,0,1709705480,13039.43513207,270.5053584900015,53469.59736312001 2024-03-06,06:11:25.000,66,11108725,13245,0,1709705484,13039.37450528,270.42076893000194,53469.50653056001 2024-03-06,06:11:29.000,66,11108762,13085,0,1709705488,13039.39471421,270.3502776300011,53469.56941464 2024-03-06,06:11:33.000,66,11108719,13325,0,1709705492,13039.455341,270.2938845899989,53469.56242752 2024-03-06,06:11:37.000,66,11108796,13165,0,1709705496,13039.482286239996,270.3150319800043,53469.632298720004 2024-03-06,06:11:41.000,66,11108767,13685,0,1709705500,13039.482286239996,270.3150319800043,53469.61832448 2024-03-06,06:11:45.000,66,11108748,13125,0,1709705504,13039.455341,270.3925724100045,53469.63928584 2024-03-06,06:11:49.000,66,11108732,13285,0,1709705508,13039.455341,270.3925724100045,53469.59736312001 2024-03-06,06:11:53.000,66,11108771,13245,0,1709705512,13039.515967790001,270.4278180600013,53469.7301184 2024-03-06,06:11:57.000,66,11108736,13445,0,1709705516,13039.515967790001,270.4489654499994,53469.73710552 2024-03-06,06:12:01.000,66,11108721,13645,0,1709705520,13039.610276129992,270.45601457999874,53469.85588656 2024-03-06,06:12:05.000,66,11108779,13285,0,1709705524,13039.603539819997,270.4912602300028,53469.799989600004 2024-03-06,06:12:09.000,66,11108744,13645,0,1709705528,13039.697848160002,270.4912602300028,53470.00960320001 2024-03-06,06:12:13.000,66,11108714,13165,0,1709705532,13039.738266020002,270.49830936000217,53470.05152592 2024-03-06,06:12:17.000,66,11108766,13325,0,1709705536,13039.704584469997,270.4912602300028,53470.107422880006 2024-03-06,06:12:21.000,66,11108800,13765,0,1709705540,13039.697848160002,270.5124076200009,53470.22620392001 2024-03-06,06:12:25.000,66,11108778,13285,0,1709705544,13039.664166609997,270.6110954399992,53470.156332720006 2024-03-06,06:12:29.000,66,11108740,13485,0,1709705548,13039.610276129992,270.60404630999983,53470.19126832 2024-03-06,06:12:32.000,66,11108782,13245,0,1709705551,13039.623748749997,270.63224283000454,53470.12838424001 2024-03-06,06:12:36.000,66,11108786,13285,0,1709705555,13039.590067199992,270.6392919600039,53470.135371360004 2024-03-06,06:12:40.000,66,11108787,13325,0,1709705559,13039.637221370001,270.6392919600039,53470.26113952 2024-03-06,06:12:44.000,66,11108785,13365,0,1709705563,13039.765211259997,270.7591271700003,53470.26113952 2024-03-06,06:12:48.000,66,11108795,13485,0,1709705567,13039.893201149993,270.7238815200035,53470.33101072 2024-03-06,06:12:52.000,66,11108797,13165,0,1709705571,13039.940355319988,270.7591271700003,53470.37992056 2024-03-06,06:12:56.000,66,11108772,13405,0,1709705575,13040.041399969989,270.7238815200035,53470.46376600001 2024-03-06,06:13:00.000,66,11108752,13325,0,1709705579,13040.115499379994,270.7520780400009,53470.45677888 2024-03-06,06:13:04.000,66,11108761,12925,0,1709705583,13040.18286247999,270.71683239000413,53470.540624320005 2024-03-06,06:13:08.000,66,11108784,13525,0,1709705587,13040.27043451,270.660439350002,53470.540624320005 2024-03-06,06:13:12.000,66,11108769,13085,0,1709705591,13040.317588679995,270.6110954399992,53470.47774024 2024-03-06,06:13:16.000,66,11108775,13245,0,1709705595,13040.44557856999,270.5758497900024,53470.5685728 2024-03-06,06:13:20.000,66,11108771,13405,0,1709705599,13040.580304769996,270.4771619700041,53470.638444000004 2024-03-06,06:13:24.000,66,11108725,13205,0,1709705603,13040.69482204,270.38552327999787,53470.73626368 2024-03-06,06:13:28.000,66,11108788,13605,0,1709705607,13040.708294659991,270.3009337199983,53470.79914776001 2024-03-06,06:13:32.000,66,11108801,13285,0,1709705611,13040.755448830001,270.25863894000213,53470.876006080005 2024-03-06,06:13:36.000,66,11108753,13325,0,1709705615,13040.775657760001,270.18814764000126,53470.96683864001 2024-03-06,06:13:40.000,66,11108806,13405,0,1709705619,13040.802602999996,270.14585285999783,53471.0227356 2024-03-06,06:13:44.000,66,11108812,13325,0,1709705623,13040.782394069996,270.1176563400004,53471.06465832001 2024-03-06,06:13:48.000,66,11108804,13405,0,1709705627,13040.728503589991,270.06126329999825,53471.02972272 2024-03-06,06:13:52.000,66,11108777,13365,0,1709705631,13040.708294659991,270.0824106900036,53471.06465832001 2024-03-06,06:13:56.000,66,11108821,13405,0,1709705635,13040.620722629996,270.07536156000424,53471.01574848001 2024-03-06,06:14:00.000,66,11108852,13045,0,1709705639,13040.61398632,269.997821130004,53471.13452952001 2024-03-06,06:14:04.000,66,11108794,13285,0,1709705643,13040.59377739,269.9484772200012,53471.141516640004 2024-03-06,06:14:08.000,66,11108748,13205,0,1709705647,13040.560095839995,269.82864201000484,53471.211387840005 2024-03-06,06:14:12.000,66,11108767,13125,0,1709705651,13040.54662321999,269.870936790001,53471.260297680004 2024-03-06,06:14:16.000,66,11108760,13605,0,1709705655,13040.438842259995,269.81454374999885,53471.23234920001 2024-03-06,06:14:20.000,66,11108772,13525,0,1709705659,13040.35127023,269.71585593000054,53471.23234920001 2024-03-06,06:14:24.000,66,11108788,13405,0,1709705663,13040.256961889994,269.7370033199986,53471.21837496 2024-03-06,06:14:28.000,66,11108801,13325,0,1709705667,13040.068345209998,269.7017576700018,53471.113568160006 2024-03-06,06:14:32.000,66,11108764,13205,0,1709705671,13040.081817829989,269.6876594100031,53471.23234920001 2024-03-06,06:14:36.000,66,11108756,13405,0,1709705675,13039.920146390003,269.6594628899984,53471.113568160006 2024-03-06,06:14:40.000,66,11108799,13445,0,1709705679,13039.947091629998,269.59602072000416,53471.1275424 2024-03-06,06:14:44.000,66,11108782,13325,0,1709705683,13039.866255909998,269.5607750700001,53471.09959392 2024-03-06,06:14:48.000,66,11108825,13125,0,1709705687,13039.933619009993,269.59602072000416,53471.30222040001 2024-03-06,06:14:52.000,66,11108816,13245,0,1709705691,13039.906673769998,269.4973328999986,53471.22536208 2024-03-06,06:14:56.000,66,11108737,13565,0,1709705695,13039.886464839998,269.43389073000435,53471.211387840005 2024-03-06,06:15:00.000,66,11108795,13405,0,1709705699,13039.926882699998,269.46913638000115,53471.20440072001 2024-03-06,06:15:04.000,66,11108776,13325,0,1709705703,13039.960564249988,269.4268415999977,53471.260297680004 2024-03-06,06:15:08.000,66,11108796,13445,0,1709705707,13039.839310670002,269.4409398600037,53471.113568160006 2024-03-06,06:15:12.000,66,11108755,13365,0,1709705711,13039.953827939993,269.4761855100005,53471.21837496 2024-03-06,06:15:16.000,66,11108826,13045,0,1709705715,13039.872992219993,269.4973328999986,53471.15549088001 2024-03-06,06:15:20.000,66,11108776,12885,0,1709705719,13039.866255909998,269.3774976900022,53471.23234920001 2024-03-06,06:15:24.000,66,11108777,13245,0,1709705723,13039.792156499992,269.3563503000041,53471.18343936001 2024-03-06,06:15:28.000,66,11108762,13445,0,1709705727,13039.872992219993,269.25766247999854,53471.36510448 2024-03-06,06:15:32.000,66,11108759,13285,0,1709705731,13039.785420189997,269.23651509000047,53471.35113024001 2024-03-06,06:15:36.000,66,11108786,13525,0,1709705735,13039.704584469997,269.20126944000367,53471.309207520004 2024-03-06,06:15:40.000,66,11108780,13325,0,1709705739,13039.617012440001,269.1448764000015,53471.309207520004 2024-03-06,06:15:44.000,66,11108777,13445,0,1709705743,13039.596803510001,269.1519255300009,53471.38606584 2024-03-06,06:15:48.000,66,11108765,13165,0,1709705747,13039.43513207,269.17307291999896,53471.2672848 2024-03-06,06:15:52.000,66,11108767,13165,0,1709705751,13039.27346063,269.20126944000367,53471.162478000006 2024-03-06,06:15:56.000,66,11108807,13125,0,1709705755,13039.239779079995,269.1801220499983,53471.21837496 2024-03-06,06:16:00.000,66,11108749,13045,0,1709705759,13039.07137133,269.2647116099979,53471.16946512 2024-03-06,06:16:04.000,66,11108763,13445,0,1709705763,13039.06463501999,269.1448764000015,53471.162478000006 2024-03-06,06:16:08.000,66,11108800,13165,0,1709705767,13039.037689779994,269.1448764000015,53471.211387840005 2024-03-06,06:16:12.000,66,11108795,13605,0,1709705771,13039.04442608999,269.1448764000015,53471.16946512 2024-03-06,06:16:16.000,66,11108814,13485,0,1709705775,13039.078107639994,269.1801220499983,53471.28824616 2024-03-06,06:16:20.000,66,11108810,13685,0,1709705779,13039.18588859999,269.299957260002,53471.281259040006 2024-03-06,06:16:24.000,66,11108820,13525,0,1709705783,13039.27346063,269.34930117000476,53471.29523328 2024-03-06,06:16:28.000,66,11108736,13205,0,1709705787,13039.38797789999,269.4902837699992,53471.36510448 2024-03-06,06:16:32.000,66,11108742,13445,0,1709705791,13039.36776896999,269.56782419999945,53471.35113024001 2024-03-06,06:16:36.000,66,11108784,13205,0,1709705795,13039.637221370001,269.6594628899984,53471.58869232001 2024-03-06,06:16:40.000,66,11108806,13125,0,1709705799,13039.684375539997,269.744052449998,53471.60965368001 2024-03-06,06:16:44.000,66,11108749,13565,0,1709705803,13039.846046979997,269.8215928799982,53471.75638320001 2024-03-06,06:16:48.000,66,11108787,13365,0,1709705807,13039.940355319988,269.92732983000315,53471.93804832 2024-03-06,06:16:52.000,66,11108760,13165,0,1709705811,13040.027927349998,270.04011591000017,53472.147661920004 2024-03-06,06:16:56.000,66,11108771,13405,0,1709705815,13040.135708309994,270.1317545999991,53472.21054600001 2024-03-06,06:17:00.000,66,11108754,13365,0,1709705819,13040.142444619989,270.22339328999806,53472.28041720001 2024-03-06,06:17:04.000,66,11108745,13365,0,1709705823,13040.169389859999,270.2656880700015,53472.4201596 2024-03-06,06:17:08.000,66,11108789,13085,0,1709705827,13040.122235689989,270.37142501999915,53472.434133840005 2024-03-06,06:17:12.000,66,11108768,13245,0,1709705831,13040.075081519994,270.44191632,53472.47605656001 2024-03-06,06:17:16.000,66,11108823,13445,0,1709705835,13040.20307140999,270.49830936000217,53472.63676032 2024-03-06,06:17:20.000,66,11108764,13445,0,1709705839,13040.277170819994,270.49830936000217,53472.56688912 2024-03-06,06:17:24.000,66,11108781,13405,0,1709705843,13040.26369819999,270.5053584900015,53472.65772168 2024-03-06,06:17:28.000,66,11108771,13085,0,1709705847,13040.27043451,270.53355500999896,53472.71361864001 2024-03-06,06:17:32.000,66,11108755,13165,0,1709705851,13040.31085237,270.5476532699977,53472.70663152 2024-03-06,06:17:36.000,66,11108780,13525,0,1709705855,13040.337797609995,270.53355500999896,53472.69265728001 2024-03-06,06:17:40.000,66,11108846,13005,0,1709705859,13040.176126169994,270.49830936000217,53472.63676032 2024-03-06,06:17:44.000,66,11108799,13245,0,1709705863,13040.128971999999,270.45601457999874,53472.61579896001 2024-03-06,06:17:48.000,66,11108787,13565,0,1709705867,13040.048136279998,270.43486719000066,53472.49701792001 2024-03-06,06:17:52.000,66,11108780,13365,0,1709705871,13039.947091629998,270.38552327999787,53472.27343008 2024-03-06,06:17:56.000,66,11108811,13205,0,1709705875,13039.886464839998,270.39962154000386,53472.217533120005 2024-03-06,06:18:00.000,66,11108786,13565,0,1709705879,13039.846046979997,270.35732676000043,53472.13368768 2024-03-06,06:18:04.000,66,11108778,13365,0,1709705883,13039.906673769998,270.35732676000043,53472.08477784 2024-03-06,06:18:08.000,66,11108811,13165,0,1709705887,13039.906673769998,270.33617937000236,53471.9659968 2024-03-06,06:18:12.000,66,11108820,13085,0,1709705891,13039.886464839998,270.2304424200047,53471.812280160004 2024-03-06,06:18:16.000,66,11108755,13245,0,1709705895,13039.859519600002,270.1599511200038,53471.67952488 2024-03-06,06:18:20.000,66,11108761,13525,0,1709705899,13039.920146390003,270.0542141699989,53471.56074384 2024-03-06,06:18:24.000,66,11108780,13245,0,1709705903,13039.879728530002,269.8920841799991,53471.511834 2024-03-06,06:18:28.000,66,11108813,13525,0,1709705907,13039.832574359993,269.8215928799982,53471.281259040006 2024-03-06,06:18:32.000,66,11108808,13125,0,1709705911,13039.893201149993,269.65241375999904,53471.14850376 2024-03-06,06:18:36.000,66,11108785,13605,0,1709705915,13039.886464839998,269.5466768100014,53470.93190304 2024-03-06,06:18:40.000,66,11108807,13205,0,1709705919,13039.920146390003,269.46913638000115,53470.88998032 2024-03-06,06:18:44.000,66,11108833,13365,0,1709705923,13039.886464839998,269.3915959500009,53470.71530232 2024-03-06,06:18:48.000,66,11108771,13285,0,1709705927,13040.007718419998,269.2153677000024,53470.79216064 2024-03-06,06:18:52.000,66,11108786,13405,0,1709705931,13040.102026759989,269.2294659600011,53470.63145688001 2024-03-06,06:18:56.000,66,11108800,12925,0,1709705935,13040.122235689989,269.2294659600011,53470.65241824001 2024-03-06,06:19:00.000,66,11108793,13325,0,1709705939,13040.081817829989,269.13782727000216,53470.53363720001 2024-03-06,06:19:04.000,66,11108807,13605,0,1709705943,13040.054872589993,269.1096307500047,53470.540624320005 2024-03-06,06:19:08.000,66,11108746,13605,0,1709705947,13039.967300559998,269.02504118999786,53470.40088192 2024-03-06,06:19:12.000,66,11108835,13445,0,1709705951,13039.872992219993,268.9334024999989,53470.26113952 2024-03-06,06:19:16.000,66,11108810,13245,0,1709705955,13039.758474950002,268.82766555000126,53470.19825544001 2024-03-06,06:19:20.000,66,11108829,13325,0,1709705959,13039.785420189997,268.7571742500004,53470.11441 2024-03-06,06:19:24.000,66,11108764,13525,0,1709705963,13039.697848160002,268.6584864300021,53470.02357744 2024-03-06,06:19:28.000,66,11108778,13285,0,1709705967,13039.825838049997,268.53160208999907,53470.11441 2024-03-06,06:19:32.000,66,11108791,13125,0,1709705971,13039.819101740002,268.33422645000246,53470.00960320001 2024-03-06,06:19:36.000,66,11108853,13645,0,1709705975,13039.825838049997,268.2143912399988,53469.98165472001 2024-03-06,06:19:40.000,66,11108745,13285,0,1709705979,13039.792156499992,268.05931037999835,53469.89780928 2024-03-06,06:19:44.000,66,11108831,13605,0,1709705983,13039.771947569992,267.97472081999877,53469.84889944 2024-03-06,06:19:48.000,66,11108783,13245,0,1709705987,13039.643957679997,267.87603300000046,53469.7301184 2024-03-06,06:19:52.000,66,11108796,13405,0,1709705991,13039.583330889996,267.72095214,53469.6602472 2024-03-06,06:19:56.000,66,11108764,13165,0,1709705995,13039.590067199992,267.4953799799987,53469.54146616 2024-03-06,06:20:00.000,66,11108826,13165,0,1709705999,13039.542913029996,267.34029911999824,53469.50653056001 2024-03-06,06:20:04.000,66,11108810,13285,0,1709706003,13039.462077309996,267.1852182599978,53469.366788160005 2024-03-06,06:20:08.000,66,11108793,13605,0,1709706007,13039.542913029996,266.931449579999,53469.52749192001 2024-03-06,06:20:12.000,66,11108798,13405,0,1709706011,13039.495758860001,266.818663500002,53469.50653056001 2024-03-06,06:20:16.000,66,11108769,13605,0,1709706015,13039.495758860001,266.64948438000283,53469.42268512 2024-03-06,06:20:20.000,66,11108833,13365,0,1709706019,13039.448604689991,266.4098139600028,53469.38774952001 2024-03-06,06:20:24.000,66,11108774,12725,0,1709706023,13039.43513207,266.2406348400036,53469.3807624 2024-03-06,06:20:28.000,66,11108771,13205,0,1709706027,13039.401450519996,266.04325919999974,53469.317878320006 2024-03-06,06:20:32.000,66,11108791,13205,0,1709706031,13039.34756003999,265.85998182000185,53469.15717456 2024-03-06,06:20:36.000,66,11108770,13325,0,1709706035,13039.300405869995,265.6837535700033,53469.23403288 2024-03-06,06:20:40.000,66,11108835,13205,0,1709706039,13039.2532517,265.56391835999966,53469.248007120004 2024-03-06,06:20:44.000,66,11108805,13365,0,1709706043,13039.29366956,265.3947392400005,53469.28992984001 2024-03-06,06:20:48.000,66,11108842,13245,0,1709706047,13039.26672431999,265.2467075099994,53469.35281392 2024-03-06,06:20:52.000,66,11108777,13285,0,1709706051,13039.13199812,265.15506882000045,53469.33883968001 2024-03-06,06:20:56.000,66,11108781,13285,0,1709706055,13039.037689779994,265.0493318700028,53469.35980104001 2024-03-06,06:21:00.000,66,11108831,13525,0,1709706059,13038.98379929999,264.97179144000256,53469.39473664 2024-03-06,06:21:03.000,66,11108799,13085,0,1709706062,13039.017480849994,264.8801527500036,53469.42967224001 2024-03-06,06:21:07.000,66,11108816,13205,0,1709706066,13038.855809409994,264.7673666699993,53469.366788160005 2024-03-06,06:21:11.000,66,11108819,13685,0,1709706070,13038.835600479993,264.64753146000294,53469.47858208001 2024-03-06,06:21:15.000,66,11108801,13685,0,1709706074,13038.768237379998,264.5065488600012,53469.42967224001 2024-03-06,06:21:19.000,66,11108829,13485,0,1709706078,13038.700874280003,264.429008430001,53469.50653056001 2024-03-06,06:21:23.000,66,11108754,13605,0,1709706082,13038.721083209988,264.26687844000116,53469.68819568 2024-03-06,06:21:27.000,66,11108799,13165,0,1709706086,13038.687401659998,264.04130627999984,53469.75806688 2024-03-06,06:21:31.000,66,11108772,13365,0,1709706090,13038.633511179993,263.9355693300022,53469.88383504 2024-03-06,06:21:35.000,66,11108807,13165,0,1709706094,13038.552675459992,263.8509797700026,53469.89780928 2024-03-06,06:21:39.000,66,11108774,13125,0,1709706098,13038.438158190002,263.8016358599998,53469.967680480004 2024-03-06,06:21:43.000,66,11108743,13045,0,1709706102,13038.370795089992,263.7875376000011,53470.05152592 2024-03-06,06:21:47.000,66,11108804,13445,0,1709706106,13038.310168299991,263.75934108000365,53470.02357744 2024-03-06,06:21:51.000,66,11108820,13285,0,1709706110,13038.14849685999,263.66065325999807,53470.00261608 2024-03-06,06:21:55.000,66,11108842,13365,0,1709706114,13038.161969479996,263.6254076100013,53470.19825544001 2024-03-06,06:21:59.000,66,11108839,13245,0,1709706118,13038.05418852,263.64655499999935,53470.19126832 2024-03-06,06:22:03.000,66,11108812,13525,0,1709706122,13038.01377066,263.6254076100013,53470.254152400004 2024-03-06,06:22:07.000,66,11108785,13285,0,1709706126,13038.05418852,263.63245674000063,53470.44979176 2024-03-06,06:22:11.000,66,11108830,13485,0,1709706130,13038.03397959,263.66065325999807,53470.4987016 2024-03-06,06:22:15.000,66,11108760,13405,0,1709706134,13037.959880179995,263.6536041299987,53470.59652128 2024-03-06,06:22:19.000,66,11108850,13165,0,1709706138,13037.96661648999,263.64655499999935,53470.6733796 2024-03-06,06:22:23.000,66,11108808,13205,0,1709706142,13037.939671249995,263.61130935000256,53470.76421216 2024-03-06,06:22:27.000,66,11108774,13245,0,1709706146,13037.899253389995,263.6042602200032,53470.77119928001 2024-03-06,06:22:31.000,66,11108799,13685,0,1709706150,13037.858835529994,263.6254076100013,53470.95985152 2024-03-06,06:22:35.000,66,11108823,13205,0,1709706154,13037.703900399989,263.6677023900047,53470.86203184 2024-03-06,06:22:39.000,66,11108831,13085,0,1709706158,13037.650009919998,263.69589891000214,53470.9528644 2024-03-06,06:22:43.000,66,11108809,13365,0,1709706162,13037.596119439993,263.7522919500043,53471.00177424 2024-03-06,06:22:47.000,66,11108842,13405,0,1709706166,13037.623064679989,263.70999717000086,53471.162478000006 2024-03-06,06:22:51.000,66,11108793,13525,0,1709706170,13037.602855749989,263.766390210003,53471.25331056001 2024-03-06,06:22:55.000,66,11108849,13005,0,1709706174,13037.542228959988,263.7522919500043,53471.31619464 2024-03-06,06:22:59.000,66,11108739,13325,0,1709706178,13037.515283719993,263.75934108000365,53471.46292416 2024-03-06,06:23:03.000,66,11108818,13365,0,1709706182,13037.522020029988,263.7381936899983,53471.511834 2024-03-06,06:23:07.000,66,11108787,13445,0,1709706186,13037.400766450002,263.7029480400015,53471.44196280001 2024-03-06,06:23:11.000,66,11108837,12925,0,1709706190,13037.400766450002,263.7240954299996,53471.595679440004 2024-03-06,06:23:15.000,66,11108780,13405,0,1709706194,13037.245831319997,263.7029480400015,53471.53279536 2024-03-06,06:23:19.000,66,11108802,13325,0,1709706198,13037.333403349992,263.69589891000214,53471.77734456001 2024-03-06,06:23:23.000,66,11108805,13365,0,1709706202,13037.212149769992,263.6677023900047,53471.80529304001 2024-03-06,06:23:27.000,66,11108787,13165,0,1709706206,13037.252567629992,263.63950587,53471.9659968 2024-03-06,06:23:31.000,66,11108817,13165,0,1709706210,13037.239095010002,263.6042602200032,53472.18259752 2024-03-06,06:23:35.000,66,11108858,13445,0,1709706214,13037.198677150001,263.5408180500017,53472.25945584001 2024-03-06,06:23:39.000,66,11108813,13525,0,1709706218,13037.252567629992,263.5690145699991,53472.37124976 2024-03-06,06:23:43.000,66,11108792,13005,0,1709706222,13037.212149769992,263.53376892000233,53472.47605656001 2024-03-06,06:23:47.000,66,11108800,13725,0,1709706226,13037.232358699992,263.5055724000049,53472.559902 2024-03-06,06:23:51.000,66,11108836,13245,0,1709706230,13037.306458109997,263.4562284900021,53472.71361864001 2024-03-06,06:23:55.000,66,11108814,13405,0,1709706234,13037.367084899997,263.3434424099978,53472.8044512 2024-03-06,06:23:59.000,66,11108796,13525,0,1709706238,13037.454656929993,263.3293441499991,53472.958167840006 2024-03-06,06:24:03.000,66,11108757,13365,0,1709706242,13037.596119439993,263.2588528499982,53473.19572992001 2024-03-06,06:24:07.000,66,11108779,13165,0,1709706246,13037.744318259989,263.1672141599993,53473.44726624 2024-03-06,06:24:11.000,66,11108840,13405,0,1709706250,13037.90598969999,263.1249193800031,53473.6429056 2024-03-06,06:24:15.000,66,11108846,13605,0,1709706254,13038.000298039995,263.0826245999997,53473.80360936 2024-03-06,06:24:19.000,66,11108848,13205,0,1709706258,13038.12828792999,262.90639635000116,53474.00623584001 2024-03-06,06:24:23.000,66,11108770,13685,0,1709706262,13038.19565103,262.80770853000286,53474.18790096 2024-03-06,06:24:27.000,66,11108834,13285,0,1709706266,13038.182178409996,262.70902071000455,53474.29270776001 2024-03-06,06:24:31.000,66,11108814,12925,0,1709706270,13038.229332579991,262.6314802800043,53474.46039864001 2024-03-06,06:24:35.000,66,11108792,13165,0,1709706274,13038.202387339996,262.48344855000323,53474.63507664001 2024-03-06,06:24:39.000,66,11108848,13285,0,1709706278,13038.242805199996,262.34951508000086,53474.8656516 2024-03-06,06:24:43.000,66,11108817,13085,0,1709706282,13038.18891471999,262.34951508000086,53474.96347128001 2024-03-06,06:24:47.000,66,11108814,13405,0,1709706286,13038.222596269996,262.31426943000406,53475.13814928001 2024-03-06,06:24:51.000,66,11108817,13045,0,1709706290,13038.249541509991,262.27902378,53475.333788640004 2024-03-06,06:24:55.000,66,11108842,13565,0,1709706294,13038.23606889,262.2296798700045,53475.5992992 2024-03-06,06:24:59.000,66,11108859,13205,0,1709706298,13038.296695680001,262.22263073999784,53475.71109312001 2024-03-06,06:25:03.000,66,11108788,13405,0,1709706302,13038.377531400001,262.3213185600034,53475.86480976 2024-03-06,06:25:07.000,66,11108791,13245,0,1709706306,13038.498784980002,262.3636133399996,53476.10935896 2024-03-06,06:25:11.000,66,11108818,13405,0,1709706310,13038.552675459992,262.30017116999807,53476.31198544001 2024-03-06,06:25:15.000,66,11108822,13365,0,1709706314,13038.633511179993,262.3636133399996,53476.58448312 2024-03-06,06:25:19.000,66,11108790,13005,0,1709706318,13038.687401659998,262.37066246999893,53476.696277040006 2024-03-06,06:25:23.000,66,11108798,13005,0,1709706322,13038.593093319992,262.37066246999893,53476.87794216 2024-03-06,06:25:27.000,66,11108799,13485,0,1709706326,13038.673929039993,262.3636133399996,53477.199349680006 2024-03-06,06:25:31.000,66,11108832,13085,0,1709706330,13038.653720109993,262.3424659500015,53477.297169360005 2024-03-06,06:25:35.000,66,11108814,13365,0,1709706334,13038.640247490002,262.38476072999765,53477.47184736 2024-03-06,06:25:39.000,66,11108824,13325,0,1709706338,13038.633511179993,262.41295725000236,53477.61857688 2024-03-06,06:25:43.000,66,11108775,13285,0,1709706342,13038.620038560002,262.4552520299985,53477.73735792 2024-03-06,06:25:47.000,66,11108893,13325,0,1709706346,13038.525730219997,262.5186942,53477.77928064 2024-03-06,06:25:51.000,66,11108770,13365,0,1709706350,13038.411212949992,262.53279245999875,53477.87710032 2024-03-06,06:25:55.000,66,11108831,13125,0,1709706354,13038.364058779996,262.51164507000067,53478.0447912 2024-03-06,06:25:59.000,66,11108769,13645,0,1709706358,13038.289959369991,262.5398415899981,53478.149597999996 2024-03-06,06:26:03.000,66,11108798,13205,0,1709706362,13038.18891471999,262.6032837599996,53478.10767528001 2024-03-06,06:26:07.000,66,11108788,13605,0,1709706366,13038.121551619995,262.5398415899981,53478.352224480004 2024-03-06,06:26:11.000,66,11108808,13165,0,1709706370,13037.959880179995,262.5539398500041,53478.32427600001 2024-03-06,06:26:15.000,66,11108821,13005,0,1709706374,13037.86557183999,262.6314802800043,53478.45004416 2024-03-06,06:26:19.000,66,11108843,13485,0,1709706378,13037.717373019994,262.65967680000176,53478.4290828 2024-03-06,06:26:23.000,66,11108766,13285,0,1709706382,13037.609592059998,262.7724628799988,53478.498954 2024-03-06,06:26:27.000,66,11108802,13125,0,1709706386,13037.420975380002,262.8852489600031,53478.40113432 2024-03-06,06:26:31.000,66,11108800,13405,0,1709706390,13037.272776559992,262.9627893900033,53478.484979759996 2024-03-06,06:26:35.000,66,11108857,13405,0,1709706394,13037.131314049991,263.0967228599984,53478.39414720001 2024-03-06,06:26:39.000,66,11108773,13485,0,1709706398,13036.93596106,263.13901764000184,53478.45703128 2024-03-06,06:26:43.000,66,11108850,13085,0,1709706402,13036.740608069995,263.1319685100025,53478.3592116 2024-03-06,06:26:47.000,66,11108871,13445,0,1709706406,13036.72713544999,263.15311590000056,53478.45004416 2024-03-06,06:26:51.000,66,11108833,13085,0,1709706410,13036.599145559994,263.1672141599993,53478.49196688001 2024-03-06,06:26:55.000,66,11108806,13005,0,1709706414,13036.498100909994,263.25180371999886,53478.4290828 2024-03-06,06:26:59.000,66,11108829,13365,0,1709706418,13036.430737809998,263.32229501999973,53478.422095680005 2024-03-06,06:27:03.000,66,11108800,13565,0,1709706422,13036.302747919988,263.3927863200006,53478.41510856001 2024-03-06,06:27:07.000,66,11108822,13165,0,1709706426,13036.228648509998,263.4703267500008,53478.33825024 2024-03-06,06:27:11.000,66,11108820,13525,0,1709706430,13036.087185999997,263.48442500999954,53478.22645632001 2024-03-06,06:27:15.000,66,11108800,13525,0,1709706434,13036.141076480002,263.4914741399989,53478.373185840006 2024-03-06,06:27:19.000,66,11108732,13365,0,1709706438,13036.053504449992,263.435081100004,53478.28235328 2024-03-06,06:27:23.000,66,11108801,13405,0,1709706442,13036.046768139997,263.4421302300034,53478.317288879996 2024-03-06,06:27:27.000,66,11108778,13525,0,1709706446,13036.093922309992,263.3434424099978,53478.36619872001 2024-03-06,06:27:31.000,66,11108827,12965,0,1709706450,13036.100658620002,263.35049154000444,53478.39414720001 2024-03-06,06:27:35.000,66,11108814,13245,0,1709706454,13036.080449690002,263.25180371999886,53478.31030176 2024-03-06,06:27:39.000,66,11108787,13285,0,1709706458,13036.060240760002,263.2095089400027,53478.373185840006 2024-03-06,06:27:43.000,66,11108790,13405,0,1709706462,13036.114131239992,263.08967372999905,53478.4290828 2024-03-06,06:27:47.000,66,11108815,13565,0,1709706466,13036.046768139997,263.0191824299982,53478.23344344 2024-03-06,06:27:51.000,66,11108835,13685,0,1709706470,13036.040031830002,262.87115070000436,53478.22645632001 2024-03-06,06:27:55.000,66,11108825,13485,0,1709706474,13036.161285410002,262.86410156999773,53478.2194692 2024-03-06,06:27:59.000,66,11108831,13405,0,1709706478,13036.289275299998,262.8218067900016,53478.373185840006 2024-03-06,06:28:03.000,66,11108815,13485,0,1709706482,13036.450946739998,262.82885592000093,53478.3592116 2024-03-06,06:28:07.000,66,11108833,13285,0,1709706486,13036.61261818,262.77951200999814,53478.43606992 2024-03-06,06:28:11.000,66,11108823,13165,0,1709706490,13036.700190209995,262.75836462000007,53478.484979759996 2024-03-06,06:28:15.000,66,11108839,13165,0,1709706494,13036.83491641,262.68082418999984,53478.55485096 2024-03-06,06:28:19.000,66,11108816,12885,0,1709706498,13036.91575213,262.70902071000455,53478.61074792001 2024-03-06,06:28:23.000,66,11108816,13205,0,1709706502,13037.023533089996,262.74426636000135,53478.72952896001 2024-03-06,06:28:27.000,66,11108829,13165,0,1709706506,13037.05721464,262.68082418999984,53478.65965776001 2024-03-06,06:28:31.000,66,11108806,13445,0,1709706510,13037.070687259991,262.610332889999,53478.75049032001 2024-03-06,06:28:35.000,66,11108810,13005,0,1709706514,13037.05721464,262.610332889999,53478.70158048001 2024-03-06,06:28:39.000,66,11108766,13085,0,1709706518,13037.070687259991,262.5680381100028,53478.925168320005 2024-03-06,06:28:43.000,66,11108830,13125,0,1709706522,13037.084159879996,262.4693502900045,53478.86927136001 2024-03-06,06:28:47.000,66,11108816,13725,0,1709706526,13037.084159879996,262.3565642100002,53478.96709104001 2024-03-06,06:28:51.000,66,11108809,13085,0,1709706530,13036.989851539991,262.30017116999807,53479.00901376 2024-03-06,06:28:55.000,66,11108819,13165,0,1709706534,13036.882070579995,262.22263073999784,53478.99503952001 2024-03-06,06:28:59.000,66,11108798,13405,0,1709706538,13036.74734437999,262.1591885700036,53478.925168320005 2024-03-06,06:29:03.000,66,11108822,13165,0,1709706542,13036.71366283,262.074599010004,53478.876258480006 2024-03-06,06:29:07.000,66,11108814,13245,0,1709706546,13036.558727699994,262.0464024899993,53478.77145168 2024-03-06,06:29:11.000,66,11108826,13285,0,1709706550,13036.518309839994,262.0323042300006,53478.6037608 2024-03-06,06:29:15.000,66,11108800,13765,0,1709706554,13036.464419359989,261.9688620599991,53478.5688252 2024-03-06,06:29:19.000,66,11108843,13445,0,1709706558,13036.390319949998,261.90541989000485,53478.54786384 2024-03-06,06:29:23.000,66,11108836,12845,0,1709706562,13036.363374709988,261.7996829399999,53478.56183808001 2024-03-06,06:29:27.000,66,11108807,13085,0,1709706566,13036.296011609993,261.63050382000074,53478.54786384 2024-03-06,06:29:31.000,66,11108798,13085,0,1709706570,13036.221912200002,261.56706164999923,53478.41510856001 2024-03-06,06:29:34.000,66,11108840,13245,0,1709706573,13036.087185999997,261.49657034999836,53478.36619872001 2024-03-06,06:29:37.000,66,11108831,13365,0,1709706576,13036.026559209997,261.41902991999814,53478.26837904 2024-03-06,06:29:41.000,66,11108797,12925,0,1709706580,13035.972668729992,261.3414894899979,53478.16357224 2024-03-06,06:29:45.000,66,11108819,13325,0,1709706584,13035.871624079991,261.2075560200028,53477.95395864 2024-03-06,06:29:49.000,66,11108753,13645,0,1709706588,13035.898569320001,261.05247516000236,53477.85613896 2024-03-06,06:29:53.000,66,11108823,13325,0,1709706592,13035.871624079991,260.93968907999806,53477.71639656 2024-03-06,06:29:57.000,66,11108853,13405,0,1709706596,13036.006350279997,260.86214864999783,53477.6604996 2024-03-06,06:30:01.000,66,11108864,13165,0,1709706600,13036.100658620002,260.7705099599989,53477.632551120005 2024-03-06,06:30:05.000,66,11108815,13365,0,1709706604,13036.316220539993,260.6859203999993,53477.6604996 2024-03-06,06:30:09.000,66,11108838,13325,0,1709706608,13036.525046149989,260.5026430200014,53477.66748672 2024-03-06,06:30:13.000,66,11108796,13365,0,1709706612,13036.70692651999,260.3898569400044,53477.71639656 2024-03-06,06:30:17.000,66,11108806,13405,0,1709706616,13036.88880688999,260.2982182499982,53477.79325488001 2024-03-06,06:30:21.000,66,11108795,13525,0,1709706620,13037.151522979992,260.1783830400018,53477.88408744 2024-03-06,06:30:25.000,66,11108814,13525,0,1709706624,13037.353612279992,260.1642847800031,53477.89806168 2024-03-06,06:30:29.000,66,11108827,12965,0,1709706628,13037.508547409998,260.13608825999836,53477.93299728 2024-03-06,06:30:33.000,66,11108780,13365,0,1709706632,13037.717373019994,260.10084261000156,53477.99588136 2024-03-06,06:30:37.000,66,11108815,13565,0,1709706636,13037.94640755999,260.0444495699994,53478.184533600004 2024-03-06,06:30:41.000,66,11108783,13725,0,1709706640,13038.18891471999,260.0303513100007,53478.38716008 2024-03-06,06:30:45.000,66,11108809,13845,0,1709706644,13038.465103429997,260.06559696000477,53478.6037608 2024-03-06,06:30:49.000,66,11108825,13285,0,1709706648,13038.586357009997,260.0092039200026,53478.736516080004 2024-03-06,06:30:53.000,66,11108805,13365,0,1709706652,13038.727819519998,260.02330218000134,53478.94612968001 2024-03-06,06:30:57.000,66,11108837,13325,0,1709706656,13038.882754649989,260.0303513100007,53479.260550080005 2024-03-06,06:31:01.000,66,11108834,13125,0,1709706660,13039.010744539999,260.03740044000006,53479.42125384001 2024-03-06,06:31:05.000,66,11108856,13445,0,1709706664,13039.030953469999,260.0937934800022,53479.58894472001 2024-03-06,06:31:09.000,66,11108851,13405,0,1709706668,13039.13199812,260.08674435000285,53479.812532560005 2024-03-06,06:31:13.000,66,11108858,13085,0,1709706672,13039.17241598,260.12198999999964,53479.87541664001 2024-03-06,06:31:17.000,66,11108829,13205,0,1709706676,13039.41492314,260.2065795599992,53480.15490144 2024-03-06,06:31:21.000,66,11108833,13165,0,1709706680,13039.630485059992,260.255923470002,53480.37848928001 2024-03-06,06:31:25.000,66,11108843,13445,0,1709706684,13039.886464839998,260.38280780999776,53480.72784528 2024-03-06,06:31:29.000,66,11108771,13285,0,1709706688,13040.095290449994,260.43215172000055,53480.986368720005 2024-03-06,06:31:33.000,66,11108800,12845,0,1709706692,13040.30411605999,260.5096921500008,53481.24489216001 2024-03-06,06:31:37.000,66,11108819,13765,0,1709706696,13040.60725000999,260.6859203999993,53481.538351200004 2024-03-06,06:31:41.000,66,11108850,12925,0,1709706700,13040.896911340002,260.8128047400023,53481.83879736 2024-03-06,06:31:45.000,66,11108822,13405,0,1709706704,13041.152891119993,260.9467382100047,53482.06937232 2024-03-06,06:31:49.000,66,11108841,13085,0,1709706708,13041.429079829999,261.1018190699979,53482.38379272 2024-03-06,06:31:53.000,66,11108859,13125,0,1709706712,13041.76589532999,261.22165428000153,53482.782058560006 2024-03-06,06:31:57.000,66,11108805,13405,0,1709706716,13042.129656069992,261.2921455800024,53483.22224712 2024-03-06,06:32:01.000,66,11108875,13325,0,1709706720,13042.399108469988,261.4260790500048,53483.44583496001 2024-03-06,06:32:05.000,66,11108811,13285,0,1709706724,13042.74939659,261.4754229600003,53483.913972 2024-03-06,06:32:09.000,66,11108833,13605,0,1709706728,13042.98516743999,261.5388651300018,53484.15153408 2024-03-06,06:32:13.000,66,11108808,13485,0,1709706732,13043.200729359996,261.58115990999795,53484.59870976001 2024-03-06,06:32:17.000,66,11108847,13485,0,1709706736,13043.348928179992,261.5036194799977,53484.88518168001 2024-03-06,06:32:21.000,66,11108777,13325,0,1709706740,13043.389346039992,261.4542755700022,53485.14370512 2024-03-06,06:32:25.000,66,11108857,13325,0,1709706744,13043.423027589997,261.34853862000455,53485.24851192001 2024-03-06,06:32:29.000,66,11108841,13205,0,1709706748,13043.423027589997,261.1793594999981,53485.48607400001 2024-03-06,06:32:33.000,66,11108886,13685,0,1709706752,13043.321982939997,261.07362255000044,53485.56991944 2024-03-06,06:32:37.000,66,11108873,13605,0,1709706756,13043.220938289996,260.86919778000447,53485.56991944 2024-03-06,06:32:41.000,66,11108790,13325,0,1709706760,13043.227674599992,260.72821518000273,53485.70267472001 2024-03-06,06:32:45.000,66,11108803,13525,0,1709706764,13043.207465669992,260.5378886699982,53485.779533040004 2024-03-06,06:32:49.000,66,11108775,13205,0,1709706768,13043.106421019991,260.4532991099986,53485.849404240005 2024-03-06,06:32:53.000,66,11108873,13205,0,1709706772,13043.079475779996,260.2629726000014,53485.898314080005 2024-03-06,06:32:57.000,66,11108835,13285,0,1709706776,13043.02558529999,260.1078917400009,53485.9053012 2024-03-06,06:33:01.000,66,11108810,13245,0,1709706780,13043.03232161,259.93871262000175,53485.947223920004 2024-03-06,06:33:05.000,66,11108803,13245,0,1709706784,13042.99190375,259.84002480000345,53485.80748152 2024-03-06,06:33:09.000,66,11108852,13085,0,1709706788,13043.05253054,259.6567474199983,53485.87036560001 2024-03-06,06:33:13.000,66,11108874,13325,0,1709706792,13043.07273947,259.4875682999991,53485.898314080005 2024-03-06,06:33:17.000,66,11108851,13325,0,1709706796,13043.220938289996,259.23379962000035,53485.98914664001 2024-03-06,06:33:21.000,66,11108815,13245,0,1709706800,13043.281565079997,259.0293748500044,53486.114914800004 2024-03-06,06:33:25.000,66,11108797,13405,0,1709706804,13043.423027589997,258.83904833999986,53486.2197216 2024-03-06,06:33:29.000,66,11108898,13245,0,1709706808,13043.524072239998,258.5852796600011,53486.33151552 2024-03-06,06:33:33.000,66,11108810,13525,0,1709706812,13043.618380579988,258.38085488999786,53486.43632232 2024-03-06,06:33:37.000,66,11108866,13405,0,1709706816,13043.638589509988,258.1764301200019,53486.56209048001 2024-03-06,06:33:41.000,66,11108884,13445,0,1709706820,13043.699216299989,257.97200534999865,53486.59702608 2024-03-06,06:33:45.000,66,11108803,13485,0,1709706824,13043.571226409993,257.7041384100012,53486.65292304 2024-03-06,06:33:49.000,66,11108832,13365,0,1709706828,13043.571226409993,257.4715171200005,53486.75772984001 2024-03-06,06:33:53.000,66,11108796,13245,0,1709706832,13043.409554969992,257.25299408999854,53486.687858640005 2024-03-06,06:33:57.000,66,11108803,13405,0,1709706836,13043.301774009997,257.03447106000385,53486.77170408 2024-03-06,06:34:01.000,66,11108833,13005,0,1709706840,13043.099684709996,256.85824280999805,53486.7437556 2024-03-06,06:34:05.000,66,11108790,13285,0,1709706844,13043.086212089991,256.57627761000185,53486.89048512 2024-03-06,06:34:09.000,66,11108834,13005,0,1709706848,13042.917804339995,256.4070984900027,53486.89747224001 2024-03-06,06:34:13.000,66,11108824,13085,0,1709706852,13042.83023231,256.2379193700035,53486.806639680006 2024-03-06,06:34:17.000,66,11108855,13645,0,1709706856,13042.76286920999,256.11808415999985,53486.79965256001 2024-03-06,06:34:21.000,66,11108826,13005,0,1709706860,13042.634879319994,256.03349460000027,53486.70882000001 2024-03-06,06:34:25.000,66,11108843,13365,0,1709706864,13042.486680499998,255.93480678000196,53486.569077600005 2024-03-06,06:34:29.000,66,11108838,13445,0,1709706868,13042.527098359998,255.75857853000343,53486.638948800006 2024-03-06,06:34:33.000,66,11108842,13285,0,1709706872,13042.527098359998,255.70218549000128,53486.54112912001 2024-03-06,06:34:37.000,66,11108848,13405,0,1709706876,13042.614670389994,255.54005550000147,53486.59003896001 2024-03-06,06:34:41.000,66,11108826,13285,0,1709706880,13042.76286920999,255.46251507000125,53486.617987440004 2024-03-06,06:34:45.000,66,11108847,13485,0,1709706884,13042.91106803,255.35677812000358,53486.75074272001 2024-03-06,06:34:49.000,66,11108832,13405,0,1709706888,13042.958222199995,255.28628682000272,53486.736768480005 2024-03-06,06:34:53.000,66,11108781,13485,0,1709706892,13043.05253054,255.1594024799997,53486.91144648 2024-03-06,06:34:57.000,66,11108862,13485,0,1709706896,13043.160311499996,255.03251814000396,53486.96035632 2024-03-06,06:35:01.000,66,11108861,13245,0,1709706900,13043.167047809991,254.93383031999838,53487.04420176001 2024-03-06,06:35:05.000,66,11108836,13525,0,1709706904,13043.180520429996,254.79989685000328,53487.04420176001 2024-03-06,06:35:09.000,66,11108829,13565,0,1709706908,13043.200729359996,254.65891425000154,53487.17695704 2024-03-06,06:35:13.000,66,11108860,13165,0,1709706912,13043.173784120001,254.44039121999958,53487.21189264001 2024-03-06,06:35:17.000,66,11108849,13605,0,1709706916,13043.153575190001,254.17957341000147,53487.18394416001 2024-03-06,06:35:21.000,66,11108812,13325,0,1709706920,13043.039057919996,253.897608209998,53487.16996992 2024-03-06,06:35:25.000,66,11108857,13325,0,1709706924,13043.01211268,253.63679039999988,53487.3376608 2024-03-06,06:35:29.000,66,11108854,13085,0,1709706928,13042.74939659,253.38302172000112,53487.29573808 2024-03-06,06:35:33.000,66,11108880,13325,0,1709706932,13042.540570979989,253.13630217000173,53487.239841120005 2024-03-06,06:35:37.000,66,11108850,13285,0,1709706936,13042.237437030002,252.79794393000338,53487.23285400001 2024-03-06,06:35:41.000,66,11108814,13405,0,1709706940,13041.907357839991,252.48778221000248,53487.06516312001 2024-03-06,06:35:45.000,66,11108825,13245,0,1709706944,13041.40213458999,252.205817009999,53486.86952376 2024-03-06,06:35:49.000,66,11108898,13445,0,1709706948,13040.991219679992,251.8251639900045,53486.687858640005 2024-03-06,06:35:53.000,66,11108867,13045,0,1709706952,13040.43210595,251.56434617999912,53486.40837384 2024-03-06,06:35:57.000,66,11108837,12885,0,1709706956,13039.926882699998,251.23303707000014,53486.20574736001 2024-03-06,06:36:01.000,66,11108848,13445,0,1709706960,13039.32735110999,250.95107187000394,53485.84241712001 2024-03-06,06:36:05.000,66,11108814,13405,0,1709706964,13038.748028449998,250.62681189000432,53485.66773912 2024-03-06,06:36:09.000,66,11108843,13365,0,1709706968,13038.202387339996,250.38009233999765,53485.26947328001 2024-03-06,06:36:13.000,66,11108864,13205,0,1709706972,13037.676955159994,250.04878322999866,53485.01793696 2024-03-06,06:36:17.000,66,11108819,13085,0,1709706976,13037.171731909992,249.85140759000205,53484.605696880004 2024-03-06,06:36:21.000,66,11108865,13325,0,1709706980,13036.720399139995,249.5976389100033,53484.15153408 2024-03-06,06:36:25.000,66,11108857,13365,0,1709706984,13036.208439579998,249.45665631000156,53483.718332640005 2024-03-06,06:36:29.000,66,11108883,13485,0,1709706988,13035.891833009991,249.31567370999983,53483.49474480001 2024-03-06,06:36:33.000,66,11108816,13285,0,1709706992,13035.52807226999,249.16059284999938,53483.06154336001 2024-03-06,06:36:37.000,66,11108866,13205,0,1709706996,13035.278828799994,249.06895416000043,53482.82398128001 2024-03-06,06:36:41.000,66,11108851,13325,0,1709707000,13035.002640090002,248.98436460000084,53482.53750936001 2024-03-06,06:36:45.000,66,11108839,13325,0,1709707004,13034.874650199992,248.94911895000405,53482.41872832001 2024-03-06,06:36:49.000,66,11108858,13285,0,1709707008,13034.632143039991,248.8927259100019,53482.278985920006 2024-03-06,06:36:53.000,66,11108853,13045,0,1709707012,13034.544571009996,248.88567678000254,53482.04841096 2024-03-06,06:36:57.000,66,11108859,13285,0,1709707016,13034.443526359995,248.87157852000382,53481.86674584001 2024-03-06,06:37:01.000,66,11108820,13365,0,1709707020,13034.40984480999,248.93502068999805,53481.74097768 2024-03-06,06:37:05.000,66,11108799,13205,0,1709707024,13034.34921801999,249.1041998100045,53481.55232544001 2024-03-06,06:37:09.000,66,11108883,13325,0,1709707028,13034.27511861,249.16059284999938,53481.46149288001 2024-03-06,06:37:13.000,66,11108831,13325,0,1709707032,13034.261645989995,249.3368210999979,53481.370660320004 2024-03-06,06:37:17.000,66,11108863,13205,0,1709707036,13034.221228129994,249.45665631000156,53481.30078912 2024-03-06,06:37:21.000,66,11108866,13325,0,1709707040,13034.35595433,249.62583543000073,53481.38463456001 2024-03-06,06:37:25.000,66,11108814,13365,0,1709707044,13034.483944219995,249.7597689000031,53481.46149288001 2024-03-06,06:37:29.000,66,11108856,13245,0,1709707048,13034.55130731999,249.9078006300042,53481.53136408001 2024-03-06,06:37:33.000,66,11108888,13245,0,1709707052,13034.672560899991,250.01353758000187,53481.52437696 2024-03-06,06:37:37.000,66,11108824,13085,0,1709707056,13034.726451379996,250.22501148000447,53481.67809360001 2024-03-06,06:37:41.000,66,11108850,13565,0,1709707060,13034.753396619992,250.3730432099983,53481.74796480001 2024-03-06,06:37:45.000,66,11108844,13125,0,1709707064,13034.712978759992,250.61976275999768,53481.72001632001 2024-03-06,06:37:49.000,66,11108869,13285,0,1709707068,13034.665824589996,250.82418753000093,53481.754951920004 2024-03-06,06:37:53.000,66,11108834,13205,0,1709707072,13034.652351969991,250.93697360999795,53481.92962992 2024-03-06,06:37:57.000,66,11108825,13445,0,1709707076,13034.544571009996,251.08500533999904,53481.96456552001 2024-03-06,06:38:01.000,66,11108904,13165,0,1709707080,13034.55130731999,251.21893881000142,53482.12526928 2024-03-06,06:38:05.000,66,11108841,13085,0,1709707084,13034.49741684,251.23303707000014,53482.24405032 2024-03-06,06:38:09.000,66,11108822,13165,0,1709707088,13034.49068052999,251.3528722800038,53482.34187 2024-03-06,06:38:13.000,66,11108822,13165,0,1709707092,13034.49068052999,251.40926531999867,53482.397766960006 2024-03-06,06:38:17.000,66,11108812,13205,0,1709707096,13034.49068052999,251.56434617999912,53482.47462528 2024-03-06,06:38:21.000,66,11108849,13565,0,1709707100,13034.463735289995,251.6630340000047,53482.64231616 2024-03-06,06:38:25.000,66,11108819,13325,0,1709707104,13034.38963587999,251.761721820003,53482.57244496 2024-03-06,06:38:29.000,66,11108841,13405,0,1709707108,13034.34921801999,251.85336051000195,53482.75411008001 2024-03-06,06:38:33.000,66,11108842,13165,0,1709707112,13034.28859122999,252.05778527999792,53482.7960328 2024-03-06,06:38:37.000,66,11108845,13285,0,1709707116,13034.322272779995,252.21286613999837,53482.97071080001 2024-03-06,06:38:41.000,66,11108836,13365,0,1709707120,13034.261645989995,252.39614352000353,53483.047569120004 2024-03-06,06:38:45.000,66,11108850,13525,0,1709707124,13034.322272779995,252.55827351000335,53483.20827288001 2024-03-06,06:38:49.000,66,11108836,13405,0,1709707128,13034.32900908999,252.80499306000274,53483.34801528 2024-03-06,06:38:53.000,66,11108841,13285,0,1709707132,13034.36942694999,253.0235160900047,53483.501731920005 2024-03-06,06:38:57.000,66,11108846,13245,0,1709707136,13034.40984480999,253.2208917300013,53483.56461600001 2024-03-06,06:39:01.000,66,11108855,13365,0,1709707140,13034.564779939996,253.4676112800007,53483.767242480004 2024-03-06,06:39:05.000,66,11108853,13205,0,1709707144,13034.632143039991,253.69318344000203,53483.906984880006 2024-03-06,06:39:09.000,66,11108836,13565,0,1709707148,13034.854441269992,253.93990299000143,53484.09563712001 2024-03-06,06:39:13.000,66,11108862,13365,0,1709707152,13035.224938319989,254.20072079999954,53484.31223784001 2024-03-06,06:39:17.000,66,11108837,13165,0,1709707156,13035.57522644,254.482686000003,53484.50089008001 2024-03-06,06:39:21.000,66,11108852,13245,0,1709707160,13036.026559209997,254.7294055500024,53484.86422032001 2024-03-06,06:39:25.000,66,11108836,13605,0,1709707164,13036.504837219989,254.91973205999966,53485.276460400004 2024-03-06,06:39:29.000,66,11108886,13485,0,1709707168,13036.882070579995,255.0959603099982,53485.632803520006 2024-03-06,06:39:33.000,66,11108888,13205,0,1709707172,13037.319930730002,255.30038508000143,53486.03106936 2024-03-06,06:39:37.000,66,11108807,13165,0,1709707176,13037.777999809994,255.44136768000317,53486.36645112 2024-03-06,06:39:41.000,66,11108847,13285,0,1709707180,13038.209123649991,255.54710463000083,53486.77869120001 2024-03-06,06:39:45.000,66,11108867,13125,0,1709707184,13038.559411770002,255.62464506000106,53487.10009872 2024-03-06,06:39:49.000,66,11108886,13405,0,1709707188,13038.835600479993,255.65989070999785,53487.407532000005 2024-03-06,06:39:53.000,66,11108806,13765,0,1709707192,13039.08484394999,255.71628375,53487.84073344 2024-03-06,06:39:57.000,66,11108813,13245,0,1709707196,13039.239779079995,255.70218549000128,53488.16912808001 2024-03-06,06:40:01.000,66,11108863,13485,0,1709707200,13039.35429635,255.64579244999913,53488.46957424 2024-03-06,06:40:05.000,66,11108856,13325,0,1709707204,13039.462077309996,255.6669398400045,53488.818930240006 2024-03-06,06:40:09.000,66,11108820,13245,0,1709707208,13039.482286239996,255.5330063700021,53488.99360824 2024-03-06,06:40:13.000,66,11108847,13605,0,1709707212,13039.448604689991,255.48366245999932,53489.266105919996 2024-03-06,06:40:17.000,66,11108834,13525,0,1709707216,13039.381241589996,255.4695642000006,53489.3988612 2024-03-06,06:40:21.000,66,11108833,13405,0,1709707220,13039.29366956,255.4554659400019,53489.56655208 2024-03-06,06:40:25.000,66,11108882,13125,0,1709707224,13039.11178919,255.4343185500038,53489.55956496001 2024-03-06,06:40:29.000,66,11108858,13765,0,1709707228,13038.929908819999,255.50480985000468,53489.587513440005 2024-03-06,06:40:33.000,66,11108796,12965,0,1709707232,13038.781709999988,255.52595724000275,53489.66437176 2024-03-06,06:40:37.000,66,11108867,13405,0,1709707236,13038.593093319992,255.54005550000147,53489.5735392 2024-03-06,06:40:41.000,66,11108814,13365,0,1709707240,13038.579620700002,255.49776071999804,53489.657384640006 2024-03-06,06:40:45.000,66,11108831,13085,0,1709707244,13038.518993910002,255.5682520199989,53489.67834600001 2024-03-06,06:40:49.000,66,11108828,13405,0,1709707248,13038.498784980002,255.6175959300017,53489.69930736001 2024-03-06,06:40:53.000,66,11108857,13445,0,1709707252,13038.444894499997,255.69513636000192,53489.67135888 2024-03-06,06:40:57.000,66,11108856,13365,0,1709707256,13038.458367120002,255.71628375,53489.67135888 2024-03-06,06:41:01.000,66,11108861,13405,0,1709707260,13038.518993910002,255.80792243999895,53489.72725584001 2024-03-06,06:41:05.000,66,11108892,13325,0,1709707264,13038.485312359997,255.88546286999917,53489.67135888 2024-03-06,06:41:09.000,66,11108889,13885,0,1709707268,13038.444894499997,255.95595417000004,53489.66437176 2024-03-06,06:41:13.000,66,11108871,13205,0,1709707272,13038.458367120002,255.98415069000475,53489.587513440005 2024-03-06,06:41:17.000,66,11108872,13405,0,1709707276,13038.566148079997,256.03349460000027,53489.7132816 2024-03-06,06:41:21.000,66,11108904,13285,0,1709707280,13038.721083209988,256.047592859999,53489.76219144 2024-03-06,06:41:25.000,66,11108897,13285,0,1709707284,13038.889490959999,256.1110350300005,53489.873985360005 2024-03-06,06:41:29.000,66,11108888,13605,0,1709707288,13039.08484394999,256.13923154999793,53489.92988232 2024-03-06,06:41:33.000,66,11108828,13125,0,1709707292,13039.20609752999,256.20267371999944,53489.93686944 2024-03-06,06:41:37.000,66,11108868,13245,0,1709707296,13039.43513207,256.3366071900018,53490.020714880004 2024-03-06,06:41:41.000,66,11108835,12965,0,1709707300,13039.495758860001,256.37890196999797,53490.17443152 2024-03-06,06:41:45.000,66,11108880,13365,0,1709707304,13039.529440409991,256.4564423999982,53490.20238000001 2024-03-06,06:41:49.000,66,11108906,13045,0,1709707308,13039.482286239996,256.51283544000034,53490.188405760004 2024-03-06,06:41:53.000,66,11108829,12965,0,1709707312,13039.482286239996,256.5833267400012,53490.258276960005 2024-03-06,06:41:57.000,66,11108833,13525,0,1709707316,13039.421659449996,256.61152325999865,53490.2722512 2024-03-06,06:42:01.000,66,11108840,13085,0,1709707320,13039.455341,256.6679163000008,53490.258276960005 2024-03-06,06:42:05.000,66,11108886,13485,0,1709707324,13039.509231479991,256.69611281999823,53490.45391632 2024-03-06,06:42:09.000,66,11108854,13045,0,1709707328,13039.563121959996,256.80889890000253,53490.43994208 2024-03-06,06:42:13.000,66,11108841,13285,0,1709707332,13039.549649339991,256.82299716000125,53490.4818648 2024-03-06,06:42:17.000,66,11108881,13245,0,1709707336,13039.448604689991,256.88643933000276,53490.50981328 2024-03-06,06:42:21.000,66,11108830,13125,0,1709707340,13039.381241589996,256.94988150000427,53490.474877680004 2024-03-06,06:42:25.000,66,11108882,13205,0,1709707344,13039.199361219995,257.0415201900032,53490.425967840005 2024-03-06,06:42:29.000,66,11108871,13245,0,1709707348,13039.138734429995,257.15430627000023,53490.39801936001 2024-03-06,06:42:33.000,66,11108867,13445,0,1709707352,13039.00400822999,257.2459449599992,53490.258276960005 2024-03-06,06:42:37.000,66,11108857,13285,0,1709707356,13039.078107639994,257.3093871300007,53490.31417392 2024-03-06,06:42:41.000,66,11108811,13765,0,1709707360,13039.04442608999,257.37987843000155,53490.25128984001 2024-03-06,06:42:45.000,66,11108898,13405,0,1709707364,13039.07137133,257.47856624999986,53490.32116104001 2024-03-06,06:42:49.000,66,11108859,13405,0,1709707368,13039.037689779994,257.5208610300033,53490.31417392 2024-03-06,06:42:53.000,66,11108894,13165,0,1709707372,13038.977062989994,257.5843032000048,53490.2722512 2024-03-06,06:42:57.000,66,11108865,13125,0,1709707376,13038.902963579989,257.5702049399988,53490.18141864001 2024-03-06,06:43:01.000,66,11108846,13285,0,1709707380,13038.822127859989,257.62659798000095,53490.0975732 2024-03-06,06:43:05.000,66,11108825,13165,0,1709707384,13038.646983799998,257.64069623999967,53489.9578308 2024-03-06,06:43:09.000,66,11108859,13445,0,1709707388,13038.518993910002,257.62659798000095,53489.81110128 2024-03-06,06:43:13.000,66,11108880,13525,0,1709707392,13038.465103429997,257.67594189000374,53489.7831528 2024-03-06,06:43:17.000,66,11108817,13285,0,1709707396,13038.485312359997,257.7041384100012,53489.706294480005 2024-03-06,06:43:21.000,66,11108876,13285,0,1709707400,13038.518993910002,257.7182366699999,53489.67834600001 2024-03-06,06:43:25.000,66,11108845,13685,0,1709707404,13038.512257599992,257.77462971000205,53489.657384640006 2024-03-06,06:43:29.000,66,11108827,12925,0,1709707408,13038.559411770002,257.77462971000205,53489.6434104 2024-03-06,06:43:33.000,66,11108849,13285,0,1709707412,13038.579620700002,257.82397362000484,53489.53161648001 2024-03-06,06:43:37.000,66,11108856,13245,0,1709707416,13038.599829630002,257.8451210100029,53489.55956496001 2024-03-06,06:43:41.000,66,11108858,13285,0,1709707420,13038.579620700002,257.8944649199984,53489.51764224 2024-03-06,06:43:45.000,66,11108842,13285,0,1709707424,13038.586357009997,258.02134926000144,53489.47571952 2024-03-06,06:43:49.000,66,11108831,13405,0,1709707428,13038.727819519998,258.03544752000016,53489.51764224 2024-03-06,06:43:53.000,66,11108874,13605,0,1709707432,13038.774973689993,258.0918405600023,53489.3988612 2024-03-06,06:43:57.000,66,11108844,13365,0,1709707436,13038.936645129994,258.1623318600032,53489.46174528001 2024-03-06,06:44:01.000,66,11108827,13605,0,1709707440,13039.057898709994,258.1905283800006,53489.55956496001 2024-03-06,06:44:05.000,66,11108855,13645,0,1709707444,13039.280196939995,258.19757751,53489.68533312 2024-03-06,06:44:09.000,66,11108878,13525,0,1709707448,13039.489022549991,258.19757751,53489.81110128 2024-03-06,06:44:13.000,66,11108838,13325,0,1709707452,13039.643957679997,258.2610196800015,53489.83206264 2024-03-06,06:44:17.000,66,11108857,13405,0,1709707456,13039.866255909998,258.2962653299983,53489.94385656001 2024-03-06,06:44:21.000,66,11108868,13085,0,1709707460,13040.061608899989,258.3526583700004,53490.05565048 2024-03-06,06:44:25.000,66,11108887,13285,0,1709707464,13040.24348926999,258.41610054000193,53490.041676240005 2024-03-06,06:44:29.000,66,11108864,13405,0,1709707468,13040.41189702,258.55708314000367,53490.20238000001 2024-03-06,06:44:33.000,66,11108877,13325,0,1709707472,13040.55335953,258.57823053000175,53490.2373156 2024-03-06,06:44:37.000,66,11108832,13605,0,1709707476,13040.681349419996,258.69101660999877,53490.44692920001 2024-03-06,06:44:41.000,66,11108879,13605,0,1709707480,13040.748712519991,258.78970443000435,53490.50282616 2024-03-06,06:44:45.000,66,11108847,13605,0,1709707484,13040.856493480002,258.8319992100005,53490.68449128001 2024-03-06,06:44:49.000,66,11108858,13365,0,1709707488,13040.971010749992,258.93773615999817,53490.74737536 2024-03-06,06:44:53.000,66,11108888,13205,0,1709707492,13040.997955990002,259.0575713700018,53490.77532384 2024-03-06,06:44:57.000,66,11108810,13085,0,1709707496,13041.099000640002,259.21970136000164,53490.85218216001 2024-03-06,06:45:01.000,66,11108838,13365,0,1709707500,13041.193308979993,259.4029787399995,53490.87314352001 2024-03-06,06:45:05.000,66,11108885,13285,0,1709707504,13041.213517909993,259.6144526400021,53490.88711776 2024-03-06,06:45:09.000,66,11108826,13085,0,1709707508,13041.334771489994,259.75543524000386,53490.99192456001 2024-03-06,06:45:13.000,66,11108896,13005,0,1709707512,13041.388661969999,259.9669091399992,53490.9360276 2024-03-06,06:45:17.000,66,11108821,13445,0,1709707516,13041.52338816999,260.129039129999,53491.026860160004 2024-03-06,06:45:21.000,66,11108848,13125,0,1709707520,13041.62443281999,260.22067781999795,53491.1107056 2024-03-06,06:45:25.000,66,11108865,13365,0,1709707524,13041.678323299995,260.33346390000224,53491.215512400006 2024-03-06,06:45:29.000,66,11108841,13165,0,1709707528,13041.698532229995,260.43215172000055,53491.264422240005 2024-03-06,06:45:33.000,66,11108904,13245,0,1709707532,13041.68505960999,260.5237904099995,53491.29935784 2024-03-06,06:45:37.000,66,11108882,13165,0,1709707536,13041.68505960999,260.6506747500025,53491.30634496001 2024-03-06,06:45:41.000,66,11108887,13125,0,1709707540,13041.678323299995,260.714116920004,53491.20852528001 2024-03-06,06:45:45.000,66,11108891,13365,0,1709707544,13041.59075127,260.76346082999953,53491.08974424001 2024-03-06,06:45:49.000,66,11108860,13245,0,1709707548,13041.65137806,260.76346082999953,53491.1805768 2024-03-06,06:45:53.000,66,11108876,13325,0,1709707552,13041.516651859994,260.84100125999976,53491.047821520006 2024-03-06,06:45:57.000,66,11108879,13045,0,1709707556,13041.65137806,260.8480503899991,53491.15961544001 2024-03-06,06:46:01.000,66,11108890,13765,0,1709707560,13041.64464174999,260.87624691000383,53491.194551040004 2024-03-06,06:46:05.000,66,11108826,13565,0,1709707564,13041.738950089995,260.93968907999806,53491.27839648 2024-03-06,06:46:09.000,66,11108902,13525,0,1709707568,13041.759159019995,260.9960821200002,53491.28538360001 2024-03-06,06:46:13.000,66,11108860,13765,0,1709707572,13041.75242271,261.1018190699979,53491.29237072 2024-03-06,06:46:17.000,66,11108862,13205,0,1709707576,13041.72547746999,261.1300155900026,53491.34826768 2024-03-06,06:46:21.000,66,11108875,13325,0,1709707580,13041.65137806,261.21460515000217,53491.44608736 2024-03-06,06:46:25.000,66,11108862,13325,0,1709707584,13041.62443281999,261.2780473200037,53491.41813888 2024-03-06,06:46:29.000,66,11108912,13205,0,1709707588,13041.56380602999,261.4119807899988,53491.35525480001 2024-03-06,06:46:33.000,66,11108873,13205,0,1709707592,13041.557069719995,261.51066861000436,53491.32730632001 2024-03-06,06:46:37.000,66,11108866,13125,0,1709707596,13041.577278649995,261.616405560002,53491.36922904 2024-03-06,06:46:40.000,66,11108821,13525,0,1709707599,13041.617696509995,261.69394599000225,53491.35525480001 2024-03-06,06:46:44.000,66,11108921,13485,0,1709707603,13041.71200485,261.8490268500027,53491.501984320006 2024-03-06,06:46:48.000,66,11108880,13405,0,1709707607,13041.79284057,261.95476380000036,53491.53691992 2024-03-06,06:46:52.000,66,11108871,13245,0,1709707611,13041.860203669996,262.2155816099985,53491.62076536001 2024-03-06,06:46:56.000,66,11108855,13285,0,1709707615,13041.880412599996,262.4200063800017,53491.66268808001 2024-03-06,06:47:00.000,66,11108852,13085,0,1709707619,13041.954512010001,262.54689072000474,53491.69063656001 2024-03-06,06:47:04.000,66,11108907,13565,0,1709707623,13042.028611419992,262.6314802800043,53491.73954640001 2024-03-06,06:47:08.000,66,11108868,13205,0,1709707627,13042.095974520002,262.79361027000414,53491.65570096 2024-03-06,06:47:12.000,66,11108878,13205,0,1709707631,13042.264382269997,262.9134454800005,53491.774482 2024-03-06,06:47:16.000,66,11108916,13325,0,1709707635,13042.452998949993,263.05442808000225,53491.87230168 2024-03-06,06:47:20.000,66,11108866,13125,0,1709707639,13042.527098359998,263.18836155000463,53492.053966800006 2024-03-06,06:47:24.000,66,11108874,13525,0,1709707643,13042.540570979989,263.31524589000037,53492.06794104 2024-03-06,06:47:28.000,66,11108872,13565,0,1709707647,13042.62140669999,263.35049154000444,53492.13781224 2024-03-06,06:47:32.000,66,11108850,13325,0,1709707651,13042.628143009999,263.4139337099987,53492.14479936001 2024-03-06,06:47:36.000,66,11108935,13245,0,1709707655,13042.756132899995,263.46327762000146,53492.10986376 2024-03-06,06:47:40.000,66,11108871,13325,0,1709707659,13042.81002338,263.54786718000105,53492.13781224 2024-03-06,06:47:44.000,66,11108924,13525,0,1709707663,13042.92454064999,263.5901619600045,53492.19370920001 2024-03-06,06:47:48.000,66,11108854,13365,0,1709707667,13043.01211268,263.63245674000063,53492.13082512 2024-03-06,06:47:52.000,66,11108871,13405,0,1709707671,13043.241147219996,263.66065325999807,53492.17973496 2024-03-06,06:47:56.000,66,11108900,13125,0,1709707675,13043.382609729997,263.56196543999977,53492.18672208 2024-03-06,06:48:00.000,66,11108850,13325,0,1709707679,13043.699216299989,263.4068845799993,53492.37537432 2024-03-06,06:48:04.000,66,11108876,13285,0,1709707683,13043.90804191,263.2306563300008,53492.45223264 2024-03-06,06:48:08.000,66,11108842,13445,0,1709707687,13044.056240729995,263.0262315600048,53492.508129600006 2024-03-06,06:48:12.000,66,11108835,13085,0,1709707691,13044.116867519995,262.8359050500003,53492.52210384 2024-03-06,06:48:16.000,66,11108890,12925,0,1709707695,13044.18423061999,262.5891855000009,53492.654859120004 2024-03-06,06:48:20.000,66,11108828,13165,0,1709707699,13044.056240729995,262.4200063800017,53492.52210384 2024-03-06,06:48:24.000,66,11108859,13285,0,1709707703,13044.076449659995,262.12394291999954,53492.63389776 2024-03-06,06:48:28.000,66,11108868,13285,0,1709707707,13043.867624049999,261.9124690200042,53492.58498792 2024-03-06,06:48:32.000,66,11108895,13245,0,1709707711,13043.806997259999,261.7009951200016,53492.56402656 2024-03-06,06:48:36.000,66,11108857,13245,0,1709707715,13043.631853199993,261.4401773100035,53492.43127128001 2024-03-06,06:48:40.000,66,11108876,13125,0,1709707719,13043.490390689993,261.2075560200028,53492.45921976001 2024-03-06,06:48:44.000,66,11108852,13525,0,1709707723,13043.342191869997,261.0172295099983,53492.298516 2024-03-06,06:48:48.000,66,11108837,13245,0,1709707727,13043.207465669992,260.8550995199985,53492.24261904001 2024-03-06,06:48:52.000,66,11108875,13365,0,1709707731,13042.97169482,260.7352643100021,53492.02601832001 2024-03-06,06:48:56.000,66,11108868,13325,0,1709707735,13042.93127696,260.59428171000036,53491.99806984001 2024-03-06,06:49:00.000,66,11108816,13365,0,1709707739,13042.80328706999,260.44624997999927,53491.90025016 2024-03-06,06:49:04.000,66,11108864,13285,0,1709707743,13042.567516219999,260.39690607000375,53491.78845624001 2024-03-06,06:49:08.000,66,11108870,13005,0,1709707747,13042.358690609988,260.4251025900012,53491.50897144 2024-03-06,06:49:12.000,66,11108882,13325,0,1709707751,13042.271118579993,260.34756216000096,53491.501984320006 2024-03-06,06:49:16.000,66,11108853,13165,0,1709707755,13042.109447139992,260.39690607000375,53491.32730632001 2024-03-06,06:49:20.000,66,11108864,13405,0,1709707759,13042.048820349992,260.39690607000375,53491.24346088 2024-03-06,06:49:24.000,66,11108843,13485,0,1709707763,13041.954512010001,260.3546112900003,53491.24346088 2024-03-06,06:49:28.000,66,11108871,13405,0,1709707767,13041.900621529996,260.41100433000247,53491.13166696 2024-03-06,06:49:32.000,66,11108898,13485,0,1709707771,13041.79284057,260.460348239998,53491.047821520006 2024-03-06,06:49:36.000,66,11108910,13125,0,1709707775,13041.718741159995,260.5026430200014,53490.95698896 2024-03-06,06:49:40.000,66,11108875,13245,0,1709707779,13041.69179592,260.51674128000013,53490.78929808 2024-03-06,06:49:44.000,66,11108888,13325,0,1709707783,13041.66485067999,260.59428171000036,53490.61462008001 2024-03-06,06:49:48.000,66,11108901,13165,0,1709707787,13041.476233999994,260.65772388000187,53490.38404512 2024-03-06,06:49:52.000,66,11108891,13205,0,1709707791,13041.55033341,260.7352643100021,53490.46090344 2024-03-06,06:49:56.000,66,11108877,13245,0,1709707795,13041.46276137999,260.7846082200049,53490.26526408 2024-03-06,06:50:00.000,66,11108862,13285,0,1709707799,13041.536860789995,260.82690300000104,53490.23032848001 2024-03-06,06:50:04.000,66,11108865,13285,0,1709707803,13041.53012448,260.79165735000424,53490.188405760004 2024-03-06,06:50:08.000,66,11108888,12965,0,1709707807,13041.536860789995,260.74231344000145,53490.10456032 2024-03-06,06:50:12.000,66,11108860,13325,0,1709707811,13041.57054234,260.6647730100012,53489.91590808001 2024-03-06,06:50:16.000,66,11108881,13245,0,1709707815,13041.577278649995,260.6506747500025,53489.84603688001 2024-03-06,06:50:20.000,66,11108837,13445,0,1709707819,13041.597487579995,260.5731343200023,53489.81808840001 2024-03-06,06:50:24.000,66,11108910,13405,0,1709707823,13041.597487579995,260.54493780000485,53489.67135888 2024-03-06,06:50:28.000,66,11108894,13165,0,1709707827,13041.617696509995,260.5237904099995,53489.54559072 2024-03-06,06:50:32.000,66,11108897,13325,0,1709707831,13041.64464174999,260.4673973700046,53489.5735392 2024-03-06,06:50:36.000,66,11108916,12965,0,1709707835,13041.56380602999,260.3616604199997,53489.40584832 2024-03-06,06:50:40.000,66,11108863,13445,0,1709707839,13041.516651859994,260.3546112900003,53489.370912720005 2024-03-06,06:50:44.000,66,11108907,13365,0,1709707843,13041.50991555,260.2982182499982,53489.42680968 2024-03-06,06:50:48.000,66,11108922,13485,0,1709707847,13041.53012448,260.2982182499982,53489.32899 2024-03-06,06:50:52.000,66,11108885,13645,0,1709707851,13041.48970662,260.2136286899986,53489.252131680005 2024-03-06,06:50:56.000,66,11108896,13285,0,1709707855,13041.56380602999,260.1572356500037,53489.23117032 2024-03-06,06:51:00.000,66,11108870,13445,0,1709707859,13041.53012448,260.1078917400009,53489.17527336001 2024-03-06,06:51:04.000,66,11108871,13485,0,1709707863,13041.48297030999,260.06559696000477,53489.10540216001 2024-03-06,06:51:08.000,66,11108852,13125,0,1709707867,13041.46276137999,259.9951056600039,53488.986621120006 2024-03-06,06:51:12.000,66,11108882,13165,0,1709707871,13041.408870899999,259.9669091399992,53489.02854384001 2024-03-06,06:51:16.000,66,11108871,13285,0,1709707875,13041.267408389998,259.95986000999983,53488.930724159996 2024-03-06,06:51:20.000,66,11108845,12965,0,1709707879,13041.146154809998,259.9175652300037,53488.95168552 2024-03-06,06:51:24.000,66,11108878,13085,0,1709707883,13041.051846469993,259.9316634900024,53488.90277568 2024-03-06,06:51:28.000,66,11108888,13165,0,1709707887,13040.964274439997,259.8470739300028,53488.8748272 2024-03-06,06:51:32.000,66,11108870,13565,0,1709707891,13040.923856579997,259.85412306000217,53488.83989160001 2024-03-06,06:51:36.000,66,11108887,13205,0,1709707895,13040.802602999996,259.81182827999874,53488.763033279996 2024-03-06,06:51:40.000,66,11108906,13125,0,1709707899,13040.701558349996,259.7624843700032,53488.65822648 2024-03-06,06:51:44.000,66,11108838,13245,0,1709707903,13040.600513699996,259.8329756700041,53488.532458320005 2024-03-06,06:51:48.000,66,11108855,13045,0,1709707907,13040.40516070999,259.84002480000345,53488.37874168 2024-03-06,06:51:52.000,66,11108884,13125,0,1709707911,13040.337797609995,259.87527045000024,53488.413677280005 2024-03-06,06:51:56.000,66,11108894,13485,0,1709707915,13040.18286247999,259.9175652300037,53488.26694776001 2024-03-06,06:52:00.000,66,11108860,13085,0,1709707919,13040.095290449994,259.9034669699977,53488.197076560005 2024-03-06,06:52:04.000,66,11108848,13365,0,1709707923,13039.933619009993,259.87527045000024,53488.16214096 2024-03-06,06:52:08.000,66,11108901,13245,0,1709707927,13039.879728530002,259.8964178399983,53488.078295520005 2024-03-06,06:52:12.000,66,11108906,13205,0,1709707931,13039.724793399997,259.9105161000043,53488.0363728 2024-03-06,06:52:16.000,66,11108901,13525,0,1709707935,13039.536176720001,259.9175652300037,53487.86868192 2024-03-06,06:52:20.000,66,11108910,13325,0,1709707939,13039.39471421,259.9034669699977,53487.70099104 2024-03-06,06:52:24.000,66,11108861,13165,0,1709707943,13039.19262491,259.9457617500011,53487.55426152 2024-03-06,06:52:28.000,66,11108897,12925,0,1709707947,13039.10505287999,259.9316634900024,53487.50535168 2024-03-06,06:52:32.000,66,11108903,13205,0,1709707951,13038.970326679999,259.97395826999855,53487.30272520001 2024-03-06,06:52:36.000,66,11108862,13365,0,1709707955,13038.882754649989,259.95986000999983,53487.21887976 2024-03-06,06:52:40.000,66,11108940,13165,0,1709707959,13038.801918929988,259.8470739300028,53487.16298280001 2024-03-06,06:52:44.000,66,11108900,13325,0,1709707963,13038.855809409994,259.81182827999874,53487.16298280001 2024-03-06,06:52:48.000,66,11108866,13325,0,1709707967,13038.835600479993,259.7695335000026,53487.10009872 2024-03-06,06:52:52.000,66,11108871,13325,0,1709707971,13038.862545719989,259.7483861100045,53487.023240400005 2024-03-06,06:52:56.000,66,11108897,13245,0,1709707975,13038.835600479993,259.71314046000043,53487.03022752 2024-03-06,06:53:00.000,66,11108891,13325,0,1709707979,13038.882754649989,259.6708456800043,53486.98131768 2024-03-06,06:53:04.000,66,11108862,13165,0,1709707983,13038.896227269994,259.6356000300002,53486.904459360005 2024-03-06,06:53:08.000,66,11108906,13445,0,1709707987,13038.862545719989,259.60740351000277,53486.84856240001 2024-03-06,06:53:12.000,66,11108922,13445,0,1709707991,13038.842336789989,259.59330525000405,53486.83458816 2024-03-06,06:53:16.000,66,11108922,13285,0,1709707995,13038.835600479993,259.64264915999956,53486.736768480005 2024-03-06,06:53:20.000,66,11108827,13245,0,1709707999,13038.936645129994,259.59330525000405,53486.89747224001 2024-03-06,06:53:24.000,66,11108881,12925,0,1709708003,13038.997271919994,259.57920698999806,53486.86253664 2024-03-06,06:53:28.000,66,11108904,13005,0,1709708007,13039.057898709994,259.5369122100019,53486.94638208001 2024-03-06,06:53:32.000,66,11108856,13245,0,1709708011,13039.16567966999,259.5369122100019,53486.87651088001 2024-03-06,06:53:36.000,66,11108874,13205,0,1709708015,13039.15220705,259.56510872999934,53486.91144648 2024-03-06,06:53:40.000,66,11108838,13285,0,1709708019,13039.21283384,259.57920698999806,53486.92542072001 2024-03-06,06:53:44.000,66,11108832,13365,0,1709708023,13039.20609752999,259.64264915999956,53486.883498 2024-03-06,06:53:48.000,66,11108917,13325,0,1709708027,13039.22630645999,259.7201895899998,53486.96035632 2024-03-06,06:53:52.000,66,11108914,13685,0,1709708031,13039.259988009995,259.79068089000066,53486.98131768 2024-03-06,06:53:56.000,66,11108920,13445,0,1709708035,13039.37450528,259.84002480000345,53487.03721464 2024-03-06,06:54:00.000,66,11108889,13005,0,1709708039,13039.448604689991,259.8964178399983,53487.14900856 2024-03-06,06:54:04.000,66,11108903,13245,0,1709708043,13039.630485059992,259.9669091399992,53487.28176384001 2024-03-06,06:54:08.000,66,11108885,12925,0,1709708047,13039.751738639992,260.02330218000134,53487.41451912 2024-03-06,06:54:12.000,66,11108872,12965,0,1709708051,13039.879728530002,260.0444495699994,53487.47041608001 2024-03-06,06:54:16.000,66,11108847,12965,0,1709708055,13040.007718419998,260.12198999999964,53487.589197119996 2024-03-06,06:54:20.000,66,11108875,13125,0,1709708059,13040.041399969989,260.2136286899986,53487.65906832 2024-03-06,06:54:24.000,66,11108920,13365,0,1709708063,13040.054872589993,260.2911691199988,53487.7219524 2024-03-06,06:54:28.000,66,11108889,13245,0,1709708067,13040.061608899989,260.4532991099986,53487.694003920005 2024-03-06,06:54:32.000,66,11108912,13565,0,1709708071,13040.122235689989,260.5096921500008,53487.8267592 2024-03-06,06:54:36.000,66,11108888,13285,0,1709708075,13040.176126169994,260.67887126999995,53487.83374632001 2024-03-06,06:54:40.000,66,11108863,13285,0,1709708079,13040.27043451,260.7211660500034,53487.94554024 2024-03-06,06:54:44.000,66,11108932,13245,0,1709708083,13040.378215469995,260.7493625700008,53488.106244 2024-03-06,06:54:48.000,66,11108889,13165,0,1709708087,13040.47252381,260.79165735000424,53488.16912808001 2024-03-06,06:54:52.000,66,11108868,13085,0,1709708091,13040.539886909995,260.90444343000127,53488.259960639996 2024-03-06,06:54:56.000,66,11108892,13445,0,1709708095,13040.51294167,260.9608364700034,53488.294896240004 2024-03-06,06:55:00.000,66,11108875,13445,0,1709708099,13040.479260119995,261.0313277700043,53488.21803792001 2024-03-06,06:55:04.000,66,11108866,13285,0,1709708103,13040.39168809,261.03837690000364,53488.2110508 2024-03-06,06:55:07.000,66,11108935,13325,0,1709708106,13040.31085237,261.0947699399985,53488.1761152 2024-03-06,06:55:10.000,66,11108892,13245,0,1709708109,13040.230016649999,261.1229664600032,53488.148166720006 2024-03-06,06:55:14.000,66,11108842,13165,0,1709708113,13040.081817829989,261.08772080999915,53488.01541144 2024-03-06,06:55:18.000,66,11108924,13165,0,1709708117,13039.913410079993,261.03837690000364,53487.8966304 2024-03-06,06:55:22.000,66,11108917,13085,0,1709708121,13039.825838049997,261.02427863999765,53487.87566904 2024-03-06,06:55:26.000,66,11108913,13205,0,1709708125,13039.596803510001,260.9467382100047,53487.8267592 2024-03-06,06:55:30.000,66,11108855,13285,0,1709708129,13039.448604689991,260.95378734000406,53487.63810696001 2024-03-06,06:55:34.000,66,11108841,13565,0,1709708133,13039.300405869995,260.92559081999934,53487.46342896 2024-03-06,06:55:38.000,66,11108861,13365,0,1709708137,13039.15220705,260.92559081999934,53487.309712320006 2024-03-06,06:55:42.000,66,11108876,13125,0,1709708141,13038.990535609999,260.97493473000213,53487.10009872 2024-03-06,06:55:46.000,66,11108909,12965,0,1709708145,13038.862545719989,261.0313277700043,53486.904459360005 2024-03-06,06:55:50.000,66,11108894,13525,0,1709708149,13038.862545719989,261.0665734200011,53486.806639680006 2024-03-06,06:55:54.000,66,11108885,13365,0,1709708153,13038.748028449998,261.1018190699979,53486.66689728 2024-03-06,06:55:58.000,66,11108934,13205,0,1709708157,13038.734555829993,261.15821211,53486.63196168001 2024-03-06,06:56:02.000,66,11108924,13405,0,1709708161,13038.714346899993,261.1652612399994,53486.520167760005 2024-03-06,06:56:06.000,66,11108895,13605,0,1709708165,13038.653720109993,261.29919471000176,53486.42234808001 2024-03-06,06:56:10.000,66,11108910,13005,0,1709708169,13038.640247490002,261.3414894899979,53486.33850264 2024-03-06,06:56:14.000,66,11108907,13285,0,1709708173,13038.646983799998,261.4754229600003,53486.26164432 2024-03-06,06:56:18.000,66,11108832,13565,0,1709708177,13038.606565939997,261.6375529500001,53486.184786000005 2024-03-06,06:56:22.000,66,11108856,13405,0,1709708181,13038.539202840002,261.7150933800003,53486.066004960005 2024-03-06,06:56:26.000,66,11108910,13285,0,1709708185,13038.586357009997,261.7503390300044,53486.066004960005 2024-03-06,06:56:30.000,66,11108944,13205,0,1709708189,13038.626774869997,261.89132162999886,53486.017095120005 2024-03-06,06:56:34.000,66,11108900,13085,0,1709708193,13038.673929039993,261.9970585800038,53485.87735272 2024-03-06,06:56:38.000,66,11108897,13205,0,1709708197,13038.721083209988,262.1803359600017,53485.88433984 2024-03-06,06:56:42.000,66,11108929,13285,0,1709708201,13038.835600479993,262.25082726000255,53486.017095120005 2024-03-06,06:56:46.000,66,11108901,13325,0,1709708205,13038.909699889999,262.3636133399996,53486.01010800001 2024-03-06,06:56:50.000,66,11108905,13525,0,1709708209,13038.977062989994,262.4552520299985,53485.98914664001 2024-03-06,06:56:54.000,66,11108930,13165,0,1709708213,13038.970326679999,262.6032837599996,53486.0450436 2024-03-06,06:56:58.000,66,11108921,13365,0,1709708217,13038.997271919994,262.69492244999856,53486.08696632001 2024-03-06,06:57:02.000,66,11108958,13285,0,1709708221,13038.929908819999,262.7160698400039,53486.00312088 2024-03-06,06:57:06.000,66,11108859,13605,0,1709708225,13038.862545719989,262.7513154900007,53485.9751724 2024-03-06,06:57:10.000,66,11108855,13365,0,1709708229,13038.795182619993,262.8147576600022,53485.94023680001 2024-03-06,06:57:14.000,66,11108876,13925,0,1709708233,13038.653720109993,262.850003309999,53485.86337848 2024-03-06,06:57:18.000,66,11108909,13205,0,1709708237,13038.586357009997,262.82885592000093,53485.82145576001 2024-03-06,06:57:22.000,66,11108897,13245,0,1709708241,13038.498784980002,262.77951200999814,53485.84241712001 2024-03-06,06:57:26.000,66,11108934,13445,0,1709708245,13038.431421879992,262.68082418999984,53485.730623200005 2024-03-06,06:57:30.000,66,11108921,13005,0,1709708249,13038.310168299991,262.59623463000025,53485.60485504001 2024-03-06,06:57:34.000,66,11108905,13405,0,1709708253,13038.161969479996,262.4904976800026,53485.47209976 2024-03-06,06:57:38.000,66,11108940,12925,0,1709708257,13038.01377066,262.4411537699998,53485.346331600005 2024-03-06,06:57:42.000,66,11108913,13285,0,1709708261,13037.811681359999,262.38476072999765,53485.16466648 2024-03-06,06:57:46.000,66,11108878,13445,0,1709708265,13037.670218849998,262.3565642100002,53484.941078640004 2024-03-06,06:57:50.000,66,11108886,13405,0,1709708269,13037.468129549998,262.26492552000127,53484.843258960005 2024-03-06,06:57:54.000,66,11108937,13365,0,1709708273,13037.340139660002,262.20148334999976,53484.73146504 2024-03-06,06:57:58.000,66,11108888,13125,0,1709708277,13037.198677150001,262.20148334999976,53484.612684 2024-03-06,06:58:02.000,66,11108894,13445,0,1709708281,13037.151522979992,262.2155816099985,53484.612684 2024-03-06,06:58:06.000,66,11108890,13045,0,1709708285,13037.043742019996,262.18738509000104,53484.50089008001 2024-03-06,06:58:10.000,66,11108890,13365,0,1709708289,13036.99658785,262.23672900000383,53484.3681348 2024-03-06,06:58:14.000,66,11108890,13325,0,1709708293,13036.94943367999,262.1944342200004,53484.2982636 2024-03-06,06:58:18.000,66,11108960,13125,0,1709708297,13036.902279509995,262.2578763900019,53484.23537952001 2024-03-06,06:58:22.000,66,11108911,13005,0,1709708301,13036.841652719995,262.30017116999807,53484.123585600006 2024-03-06,06:58:26.000,66,11108911,13325,0,1709708305,13036.81470748,262.31426943000406,53484.06070152 2024-03-06,06:58:30.000,66,11108880,13245,0,1709708309,13036.760816999995,262.3072203000047,53483.99083032 2024-03-06,06:58:34.000,66,11108858,13565,0,1709708313,13036.74734437999,262.37066246999893,53484.01179168 2024-03-06,06:58:38.000,66,11108870,13365,0,1709708317,13036.720399139995,262.39885899000365,53484.06070152 2024-03-06,06:58:42.000,66,11108925,13205,0,1709708321,13036.79449855,262.51164507000067,53484.15153408 2024-03-06,06:58:46.000,66,11108900,13445,0,1709708325,13036.75408069,262.5539398500041,53484.13755984 2024-03-06,06:58:50.000,66,11108893,13565,0,1709708329,13036.781025929995,262.65967680000176,53484.14454696001 2024-03-06,06:58:54.000,66,11108863,13125,0,1709708333,13036.68671758999,262.69492244999856,53484.17948256 2024-03-06,06:58:58.000,66,11108891,13365,0,1709708337,13036.64629972999,262.8218067900016,53484.172495440005 2024-03-06,06:59:02.000,66,11108859,13285,0,1709708341,13036.64629972999,262.8993472200018,53484.102624240004 2024-03-06,06:59:06.000,66,11108957,13245,0,1709708345,13036.62609079999,262.9980350400001,53484.08865 2024-03-06,06:59:10.000,66,11108873,13245,0,1709708349,13036.60588186999,263.0473789500029,53484.09563712001 2024-03-06,06:59:14.000,66,11108929,12765,0,1709708353,13036.54525507999,263.195410680004,53484.08166288 2024-03-06,06:59:18.000,66,11108931,13405,0,1709708357,13036.54525507999,263.2447545899995,53484.26332800001 2024-03-06,06:59:22.000,66,11108897,13245,0,1709708361,13036.62609079999,263.30114763000165,53484.31922496 2024-03-06,06:59:26.000,66,11108944,13565,0,1709708365,13036.592409249999,263.42098283999803,53484.37512192 2024-03-06,06:59:30.000,66,11108940,13245,0,1709708369,13036.56546400999,263.51262153000425,53484.45198024001 2024-03-06,06:59:34.000,66,11108923,13285,0,1709708373,13036.551991389999,263.5760636999985,53484.47992872001 2024-03-06,06:59:38.000,66,11108896,13365,0,1709708377,13036.504837219989,263.63245674000063,53484.45198024001 2024-03-06,06:59:42.000,66,11108927,13085,0,1709708381,13036.417265189993,263.69589891000214,53484.41704464 2024-03-06,06:59:46.000,66,11108937,13365,0,1709708385,13036.397056259993,263.79458673000045,53484.4729416 2024-03-06,06:59:50.000,66,11108884,12885,0,1709708389,13036.309484229998,263.89327454999875,53484.49390296 2024-03-06,06:59:54.000,66,11108893,13085,0,1709708393,13036.215175889993,263.94261846000154,53484.52185144 2024-03-06,06:59:58.000,66,11108946,13205,0,1709708397,13036.168021719997,263.970814979999,53484.458967360006 2024-03-06,07:00:02.000,66,11108928,13285,0,1709708401,13036.188230649997,264.0342571500005,53484.59172264 2024-03-06,07:00:06.000,66,11108931,13405,0,1709708405,13036.100658620002,264.06950280000456,53484.605696880004 2024-03-06,07:00:10.000,66,11108915,13565,0,1709708409,13036.100658620002,264.12589583999943,53484.57076128001 2024-03-06,07:00:14.000,66,11108916,13005,0,1709708413,13036.066977069997,264.1470432300048,53484.612684 2024-03-06,07:00:18.000,66,11108958,13085,0,1709708417,13036.087185999997,264.1963871400003,53484.63364536 2024-03-06,07:00:22.000,66,11108921,13205,0,1709708421,13035.979405040001,264.3585171300001,53484.48691584 2024-03-06,07:00:26.000,66,11108940,13165,0,1709708425,13035.986141349997,264.4219593000016,53484.57774840001 2024-03-06,07:00:30.000,66,11108941,13405,0,1709708429,13035.959196110001,264.5276962499993,53484.52883856001 2024-03-06,07:00:34.000,66,11108916,13205,0,1709708433,13035.925514559996,264.58408929000143,53484.57774840001 2024-03-06,07:00:38.000,66,11108851,13125,0,1709708437,13035.952459799992,264.6757279800004,53484.556787040005 2024-03-06,07:00:42.000,66,11108927,13045,0,1709708441,13036.066977069997,264.76031753999996,53484.7524264 2024-03-06,07:00:46.000,66,11108902,13125,0,1709708445,13036.141076480002,264.79556319000403,53484.71749080001 2024-03-06,07:00:50.000,66,11108950,13205,0,1709708449,13036.168021719997,264.9224475299998,53484.80832336 2024-03-06,07:00:54.000,66,11108952,13205,0,1709708453,13036.215175889993,265.00703708999936,53484.794349120006 2024-03-06,07:00:58.000,66,11108934,13405,0,1709708457,13036.242121130002,265.10572490999766,53484.86422032001 2024-03-06,07:01:02.000,66,11108970,13125,0,1709708461,13036.262330060003,265.2114618600026,53484.88518168001 2024-03-06,07:01:06.000,66,11108900,13445,0,1709708465,13036.255593749993,265.3101496800009,53484.85024608 2024-03-06,07:01:10.000,66,11108933,13365,0,1709708469,13036.383583639989,265.3735918500024,53484.88518168001 2024-03-06,07:01:14.000,66,11108925,13245,0,1709708473,13036.477891979994,265.50047618999815,53484.941078640004 2024-03-06,07:01:18.000,66,11108901,13525,0,1709708477,13036.58567293999,265.5427709700016,53485.05287256001 2024-03-06,07:01:22.000,66,11108905,13205,0,1709708481,13036.659772349994,265.6062131400031,53485.19960208001 2024-03-06,07:01:26.000,66,11108879,13525,0,1709708485,13036.72713544999,265.64850791999925,53485.29043464001 2024-03-06,07:01:30.000,66,11108884,13445,0,1709708489,13036.71366283,265.7189992200001,53485.29043464001 2024-03-06,07:01:34.000,66,11108923,13325,0,1709708493,13036.74734437999,265.73309747999883,53485.41620280001 2024-03-06,07:01:38.000,66,11108920,13325,0,1709708497,13036.6934539,265.8529326900025,53485.38825432001 2024-03-06,07:01:42.000,66,11108915,13245,0,1709708501,13036.63282711,265.916374860004,53485.40921568001 2024-03-06,07:01:46.000,66,11108957,13485,0,1709708505,13036.619354489994,266.0503083299991,53485.444151280004 2024-03-06,07:01:50.000,66,11108899,13085,0,1709708509,13036.551991389999,266.15604528000404,53485.4511384 2024-03-06,07:01:54.000,66,11108896,13485,0,1709708513,13036.558727699994,266.23358571000426,53485.50703536001 2024-03-06,07:01:58.000,66,11108946,13325,0,1709708517,13036.525046149989,266.30407700999785,53485.58389368001 2024-03-06,07:02:02.000,66,11108950,13365,0,1709708521,13036.599145559994,266.3816174399981,53485.67472624001 2024-03-06,07:02:06.000,66,11108953,13205,0,1709708525,13036.592409249999,266.43801048000023,53485.681713360005 2024-03-06,07:02:10.000,66,11108922,13525,0,1709708529,13036.592409249999,266.4944035200024,53485.730623200005 2024-03-06,07:02:14.000,66,11108923,13445,0,1709708533,13036.659772349994,266.5719439500026,53485.79350728001 2024-03-06,07:02:18.000,66,11108940,13445,0,1709708537,13036.72713544999,266.6706317700009,53485.82145576001 2024-03-06,07:02:22.000,66,11108915,12925,0,1709708541,13036.700190209995,266.7340739400024,53485.75857168 2024-03-06,07:02:26.000,66,11108930,13525,0,1709708545,13036.72713544999,266.81161437000264,53485.87036560001 2024-03-06,07:02:30.000,66,11108929,13605,0,1709708549,13036.71366283,266.9032530600016,53485.89132696001 2024-03-06,07:02:34.000,66,11108890,13485,0,1709708553,13036.760816999995,266.97374436000246,53485.94023680001 2024-03-06,07:02:38.000,66,11108905,13085,0,1709708557,13036.760816999995,267.0653830500014,53485.91228832001 2024-03-06,07:02:42.000,66,11108920,13005,0,1709708561,13036.87533427,267.1147269600042,53486.135876160006 2024-03-06,07:02:46.000,66,11108962,13325,0,1709708565,13036.989851539991,267.2275130400012,53486.15683752001 2024-03-06,07:02:50.000,66,11108885,13165,0,1709708569,13037.050478329991,267.2980043400021,53486.24068296 2024-03-06,07:02:54.000,66,11108921,13365,0,1709708573,13037.124577739996,267.34029911999824,53486.32452840001 2024-03-06,07:02:58.000,66,11108883,13285,0,1709708577,13037.124577739996,267.35439738000423,53486.34548976001 2024-03-06,07:03:02.000,66,11108913,13285,0,1709708581,13037.151522979992,267.4601343300019,53486.32452840001 2024-03-06,07:03:06.000,66,11108926,13445,0,1709708585,13037.185204529997,267.46718346000125,53486.43632232 2024-03-06,07:03:10.000,66,11108945,13085,0,1709708589,13037.205413459997,267.4953799799987,53486.41536096001 2024-03-06,07:03:14.000,66,11108898,13045,0,1709708593,13037.266040249997,267.5588221500002,53486.4992064 2024-03-06,07:03:18.000,66,11108917,13285,0,1709708597,13037.319930730002,267.5729204099989,53486.48523216 2024-03-06,07:03:22.000,66,11108918,13525,0,1709708601,13037.333403349992,267.6716082300045,53486.687858640005 2024-03-06,07:03:26.000,66,11108958,13085,0,1709708605,13037.394030139993,267.65046083999914,53486.72978136001 2024-03-06,07:03:30.000,66,11108926,13485,0,1709708609,13037.407502759997,267.7068538800013,53486.8136268 2024-03-06,07:03:34.000,66,11108956,13445,0,1709708613,13037.400766450002,267.7702960500028,53486.82061392 2024-03-06,07:03:38.000,66,11108894,13365,0,1709708617,13037.387293829997,267.84078735000367,53486.883498 2024-03-06,07:03:41.000,66,11108942,12965,0,1709708620,13037.299721800002,267.89718038999854,53486.855549520005 2024-03-06,07:03:45.000,66,11108959,13885,0,1709708624,13037.266040249997,267.9535734300007,53486.84856240001 2024-03-06,07:03:49.000,66,11108918,13445,0,1709708628,13037.259303940002,267.9958682100041,53486.883498 2024-03-06,07:03:53.000,66,11108912,13125,0,1709708632,13037.205413459997,267.9958682100041,53486.93240784 2024-03-06,07:03:57.000,66,11108941,13365,0,1709708636,13037.191940839992,268.1016051600018,53486.96035632 2024-03-06,07:04:01.000,66,11108926,13045,0,1709708640,13037.198677150001,268.1157034200005,53487.00926616 2024-03-06,07:04:05.000,66,11108954,13565,0,1709708644,13037.097632500001,268.2002929800001,53486.974330560006 2024-03-06,07:04:09.000,66,11108902,13325,0,1709708648,13037.03700571,268.32012819000374,53486.953369200004 2024-03-06,07:04:13.000,66,11108897,13445,0,1709708652,13037.043742019996,268.3765212299986,53486.953369200004 2024-03-06,07:04:17.000,66,11108944,13445,0,1709708656,13037.010060469991,268.43291427000077,53486.92542072001 2024-03-06,07:04:21.000,66,11108887,12965,0,1709708660,13036.99658785,268.53160208999907,53486.89048512 2024-03-06,07:04:25.000,66,11108937,12805,0,1709708664,13037.01679678,268.623240779998,53486.883498 2024-03-06,07:04:29.000,66,11108896,13125,0,1709708668,13036.94943367999,268.71487947000423,53486.75772984001 2024-03-06,07:04:33.000,66,11108896,13405,0,1709708672,13036.95616999,268.8065181600032,53486.79266544 2024-03-06,07:04:37.000,66,11108884,13245,0,1709708676,13036.942697369996,268.8558620699987,53486.71580712 2024-03-06,07:04:41.000,66,11108923,13405,0,1709708680,13036.95616999,268.8558620699987,53486.806639680006 2024-03-06,07:04:45.000,66,11108916,13725,0,1709708684,13036.942697369996,268.8981568500021,53486.79965256001 2024-03-06,07:04:49.000,66,11108934,13365,0,1709708688,13036.93596106,268.94750075999764,53486.77170408 2024-03-06,07:04:53.000,66,11108927,13485,0,1709708692,13036.95616999,268.87700946000405,53486.68087152001 2024-03-06,07:04:57.000,66,11108926,13005,0,1709708696,13036.8955432,268.84881293999933,53486.64593592 2024-03-06,07:05:01.000,66,11108911,13285,0,1709708700,13036.861861649995,268.7853707699978,53486.57606472 2024-03-06,07:05:05.000,66,11108955,13285,0,1709708704,13036.74734437999,268.79241990000446,53486.51318064001 2024-03-06,07:05:09.000,66,11108989,13805,0,1709708708,13036.71366283,268.81356729000254,53486.51318064001 2024-03-06,07:05:13.000,66,11108922,12925,0,1709708712,13036.70692651999,268.79241990000446,53486.37343824001 2024-03-06,07:05:17.000,66,11108906,13005,0,1709708716,13036.72713544999,268.77832163999847,53486.40837384 2024-03-06,07:05:21.000,66,11108910,13245,0,1709708720,13036.77428962,268.74307599000167,53486.48523216 2024-03-06,07:05:25.000,66,11108935,13485,0,1709708724,13036.79449855,268.7219286000036,53486.450296560004 2024-03-06,07:05:29.000,66,11108912,13445,0,1709708728,13036.80797116999,268.7994690300038,53486.450296560004 2024-03-06,07:05:33.000,66,11108963,13125,0,1709708732,13036.83491641,268.7853707699978,53486.42234808001 2024-03-06,07:05:37.000,66,11108941,13485,0,1709708736,13036.82818009999,268.84176381,53486.41536096001 2024-03-06,07:05:41.000,66,11108918,13525,0,1709708740,13036.76755330999,268.84881293999933,53486.37343824001 2024-03-06,07:05:45.000,66,11108961,13485,0,1709708744,13036.760816999995,268.84881293999933,53486.352476880005 2024-03-06,07:05:49.000,66,11108965,13205,0,1709708748,13036.740608069995,268.8981568500021,53486.27561856001 2024-03-06,07:05:53.000,66,11108960,13325,0,1709708752,13036.801234859995,268.9193042400002,53486.2895928 2024-03-06,07:05:57.000,66,11108921,13525,0,1709708756,13036.75408069,268.968648150003,53486.26863144 2024-03-06,07:06:01.000,66,11108968,13525,0,1709708760,13036.82818009999,269.0461885800032,53486.39439960001 2024-03-06,07:06:05.000,66,11108895,13365,0,1709708764,13036.81470748,269.0461885800032,53486.38042536 2024-03-06,07:06:09.000,66,11108896,13045,0,1709708768,13036.801234859995,269.0673359700013,53486.38741248 2024-03-06,07:06:13.000,66,11108943,13325,0,1709708772,13036.77428962,269.07438510000065,53486.359464 2024-03-06,07:06:17.000,66,11108893,12885,0,1709708776,13036.75408069,269.17307291999896,53486.38042536 2024-03-06,07:06:21.000,66,11108925,13325,0,1709708780,13036.73387176,269.2788098700039,53486.31055416 2024-03-06,07:06:25.000,66,11108977,13325,0,1709708784,13036.659772349994,269.34930117000476,53486.25465720001 2024-03-06,07:06:29.000,66,11109007,13285,0,1709708788,13036.60588186999,269.3986450800003,53486.303567040006 2024-03-06,07:06:33.000,66,11108989,13165,0,1709708792,13036.58567293999,269.40569420999964,53486.27561856001 2024-03-06,07:06:37.000,66,11108938,13245,0,1709708796,13036.66650865999,269.4902837699992,53486.42234808001 2024-03-06,07:06:41.000,66,11108942,13765,0,1709708800,13036.75408069,269.539627680002,53486.43632232 2024-03-06,07:06:45.000,66,11108944,13445,0,1709708804,13036.78776223999,269.5255294200033,53486.48523216 2024-03-06,07:06:49.000,66,11108964,13125,0,1709708808,13036.861861649995,269.5748733299988,53486.48523216 2024-03-06,07:06:53.000,66,11108998,13285,0,1709708812,13036.882070579995,269.6383155000003,53486.520167760005 2024-03-06,07:06:57.000,66,11108917,13645,0,1709708816,13036.96964260999,269.6242172400016,53486.54811624 2024-03-06,07:07:01.000,66,11108911,12925,0,1709708820,13037.01679678,269.6735611500044,53486.534142 2024-03-06,07:07:05.000,66,11108906,13325,0,1709708824,13037.084159879996,269.72995418999926,53486.62497456 2024-03-06,07:07:09.000,66,11108919,13405,0,1709708828,13037.151522979992,269.7863472300014,53486.7437556 2024-03-06,07:07:13.000,66,11108928,13525,0,1709708832,13037.218886080002,269.8074946199995,53486.77170408 2024-03-06,07:07:17.000,66,11108970,13365,0,1709708836,13037.272776559992,269.87798592000036,53486.84856240001 2024-03-06,07:07:21.000,66,11108934,13405,0,1709708840,13037.326667039997,269.94142809000186,53486.94638208001 2024-03-06,07:07:25.000,66,11108952,13125,0,1709708844,13037.292985489992,269.997821130004,53487.03022752 2024-03-06,07:07:29.000,66,11108959,13285,0,1709708848,13037.259303940002,269.997821130004,53487.07913736 2024-03-06,07:07:33.000,66,11108913,13285,0,1709708852,13037.279512870002,270.0189685200021,53487.16298280001 2024-03-06,07:07:37.000,66,11108967,13245,0,1709708856,13037.252567629992,270.02601765000145,53487.14900856 2024-03-06,07:07:41.000,66,11108940,13205,0,1709708860,13037.111105119991,270.01191939000273,53487.07913736 2024-03-06,07:07:45.000,66,11108908,13285,0,1709708864,13037.131314049991,270.01191939000273,53487.121060080004 2024-03-06,07:07:49.000,66,11108872,13405,0,1709708868,13037.063950949996,270.0471650399995,53487.07913736 2024-03-06,07:07:53.000,66,11108904,13445,0,1709708872,13037.070687259991,270.02601765000145,53487.05118888 2024-03-06,07:07:57.000,66,11108939,13005,0,1709708876,13037.084159879996,270.02601765000145,53487.09311160001 2024-03-06,07:08:01.000,66,11108914,13205,0,1709708880,13037.198677150001,269.92732983000315,53487.17695704 2024-03-06,07:08:05.000,66,11108938,13245,0,1709708884,13037.205413459997,269.92732983000315,53487.23285400001 2024-03-06,07:08:09.000,66,11108897,13285,0,1709708888,13037.333403349992,269.8920841799991,53487.2677896 2024-03-06,07:08:13.000,66,11108969,13525,0,1709708892,13037.367084899997,269.81454374999885,53487.29573808 2024-03-06,07:08:17.000,66,11108983,13205,0,1709708896,13037.441184310002,269.7722489700027,53487.32368656 2024-03-06,07:08:21.000,66,11108932,12965,0,1709708900,13037.488338479998,269.744052449998,53487.36560928 2024-03-06,07:08:25.000,66,11108899,13405,0,1709708904,13037.508547409998,269.6383155000003,53487.35163504001 2024-03-06,07:08:29.000,66,11108994,13445,0,1709708908,13037.562437889988,269.58192245999817,53487.36560928 2024-03-06,07:08:33.000,66,11108906,13325,0,1709708912,13037.569174199998,269.5255294200033,53487.309712320006 2024-03-06,07:08:37.000,66,11108964,13205,0,1709708916,13037.616328369993,269.4973328999986,53487.48439032 2024-03-06,07:08:41.000,66,11108891,13325,0,1709708920,13037.703900399989,269.4550381200024,53487.58221 2024-03-06,07:08:45.000,66,11108972,13165,0,1709708924,13037.777999809994,269.3915959500009,53487.63111984 2024-03-06,07:08:49.000,66,11108986,13445,0,1709708928,13037.85209922,269.3281537799994,53487.66605544001 2024-03-06,07:08:53.000,66,11108945,13285,0,1709708932,13037.85209922,269.25766247999854,53487.73592664001 2024-03-06,07:08:57.000,66,11108970,13245,0,1709708936,13037.89251708,269.20831857000303,53487.70099104 2024-03-06,07:09:01.000,66,11108958,13285,0,1709708940,13037.858835529994,269.1519255300009,53487.67304256 2024-03-06,07:09:05.000,66,11108970,13325,0,1709708944,13037.858835529994,269.0673359700013,53487.624132720004 2024-03-06,07:09:09.000,66,11108922,13605,0,1709708948,13037.94640755999,268.96159902000363,53487.7219524 2024-03-06,07:09:13.000,66,11108936,12925,0,1709708952,13038.02724327999,268.96159902000363,53487.80579784001 2024-03-06,07:09:17.000,66,11108944,13325,0,1709708956,13037.96661648999,268.9404516299983,53487.68701680001 2024-03-06,07:09:21.000,66,11108949,13285,0,1709708960,13038.04745220999,268.8699603300047,53487.791823600004 2024-03-06,07:09:25.000,66,11108940,12925,0,1709708964,13037.95314387,268.7712725099991,53487.83374632001 2024-03-06,07:09:29.000,66,11108972,13085,0,1709708968,13037.879044459994,268.74307599000167,53487.76387512001 2024-03-06,07:09:33.000,66,11108948,13045,0,1709708972,13037.90598969999,268.7078303400049,53487.81977208 2024-03-06,07:09:37.000,66,11108919,12845,0,1709708976,13037.811681359999,268.72897773000295,53487.77784936 2024-03-06,07:09:41.000,66,11108917,12925,0,1709708980,13037.703900399989,268.7078303400049,53487.71496528001 2024-03-06,07:09:45.000,66,11108876,13445,0,1709708984,13037.690427779999,268.7078303400049,53487.6520812 2024-03-06,07:09:49.000,66,11108943,13405,0,1709708988,13037.656746229994,268.64438817000337,53487.56823576001 2024-03-06,07:09:53.000,66,11108912,13285,0,1709708992,13037.670218849998,268.6091425199993,53487.49836456001 2024-03-06,07:09:57.000,66,11108983,13085,0,1709708996,13037.616328369993,268.63028991000465,53487.47041608001 2024-03-06,07:10:01.000,66,11108968,13485,0,1709709000,13037.710636709999,268.5738968700025,53487.54028728 2024-03-06,07:10:05.000,66,11108912,13205,0,1709709004,13037.676955159994,268.5738968700025,53487.49137744 2024-03-06,07:10:09.000,66,11108945,13445,0,1709709008,13037.703900399989,268.5245529599997,53487.421506239996 2024-03-06,07:10:13.000,66,11108941,13085,0,1709709012,13037.717373019994,268.4893073100029,53487.46342896 2024-03-06,07:10:17.000,66,11108932,13045,0,1709709016,13037.717373019994,268.4470125299995,53487.3725964 2024-03-06,07:10:21.000,66,11108891,13245,0,1709709020,13037.643273609989,268.4117668800027,53487.22586688 2024-03-06,07:10:25.000,66,11108995,13205,0,1709709024,13037.636537299994,268.43291427000077,53487.25381536001 2024-03-06,07:10:29.000,66,11108962,13565,0,1709709028,13037.562437889988,268.383570359998,53487.18394416001 2024-03-06,07:10:33.000,66,11108931,12765,0,1709709032,13037.582646819988,268.3483247100012,53487.17695704 2024-03-06,07:10:37.000,66,11108921,13205,0,1709709036,13037.582646819988,268.3130790600044,53487.10708584 2024-03-06,07:10:41.000,66,11108888,13325,0,1709709040,13037.724109329989,268.25668602000223,53487.25381536001 2024-03-06,07:10:45.000,66,11108929,13485,0,1709709044,13037.80494504999,268.27078428000095,53487.22586688 2024-03-06,07:10:49.000,66,11108881,13165,0,1709709048,13037.83189029,268.2496368900029,53487.21189264001 2024-03-06,07:10:53.000,66,11108911,13525,0,1709709052,13037.899253389995,268.2143912399988,53487.2677896 2024-03-06,07:10:57.000,66,11108917,12725,0,1709709056,13037.93293494,268.22144036999816,53487.27477672 2024-03-06,07:11:01.000,66,11108924,13205,0,1709709060,13037.92619862999,268.2425877600035,53487.17695704 2024-03-06,07:11:05.000,66,11108943,13565,0,1709709064,13037.94640755999,268.25668602000223,53487.23285400001 2024-03-06,07:11:09.000,66,11108963,13605,0,1709709068,13037.96661648999,268.29193166999903,53487.27477672 2024-03-06,07:11:13.000,66,11108913,13085,0,1709709072,13037.94640755999,268.2496368900029,53487.309712320006 2024-03-06,07:11:17.000,66,11108918,13405,0,1709709076,13037.959880179995,268.30602992999775,53487.27477672 2024-03-06,07:11:21.000,66,11108980,13525,0,1709709080,13038.101342689995,268.3483247100012,53487.47041608001 2024-03-06,07:11:25.000,66,11108910,13245,0,1709709084,13038.14849685999,268.3412755800018,53487.421506239996 2024-03-06,07:11:29.000,66,11108910,13245,0,1709709088,13038.242805199996,268.3765212299986,53487.43548048 2024-03-06,07:11:33.000,66,11108949,13285,0,1709709092,13038.337113540001,268.40471775000333,53487.526313040005 2024-03-06,07:11:37.000,66,11108966,13125,0,1709709096,13038.296695680001,268.4611107899982,53487.421506239996 2024-03-06,07:11:41.000,66,11108935,13245,0,1709709100,13038.357322470001,268.45406165999884,53487.43548048 2024-03-06,07:11:45.000,66,11108890,12965,0,1709709104,13038.566148079997,268.50340557000163,53487.56823576001 2024-03-06,07:11:49.000,66,11108971,13085,0,1709709108,13038.599829630002,268.5386512199984,53487.575222880005 2024-03-06,07:11:53.000,66,11108930,13445,0,1709709112,13038.687401659998,268.60209338999994,53487.63810696001 2024-03-06,07:11:57.000,66,11108931,13325,0,1709709116,13038.768237379998,268.63028991000465,53487.61714560001 2024-03-06,07:12:01.000,66,11108920,13325,0,1709709120,13038.923172509989,268.6725846900008,53487.78483648001 2024-03-06,07:12:05.000,66,11109012,13325,0,1709709124,13038.956854059994,268.6937320799989,53487.8267592 2024-03-06,07:12:09.000,66,11108924,13205,0,1709709128,13038.977062989994,268.7360268600023,53487.67304256 2024-03-06,07:12:12.000,66,11108950,13285,0,1709709131,13039.179152289995,268.79241990000446,53487.861694800005 2024-03-06,07:12:16.000,66,11108898,12765,0,1709709135,13039.300405869995,268.7360268600023,53488.02239856001 2024-03-06,07:12:20.000,66,11108972,13365,0,1709709139,13039.421659449996,268.8558620699987,53488.0363728 2024-03-06,07:12:24.000,66,11108930,13205,0,1709709143,13039.515967790001,268.81356729000254,53488.1761152 2024-03-06,07:12:28.000,66,11108922,13085,0,1709709147,13039.576594580001,268.8206164200019,53488.127205360004 2024-03-06,07:12:32.000,66,11108923,13285,0,1709709151,13039.711320779992,268.79241990000446,53488.30188336 2024-03-06,07:12:36.000,66,11108963,13285,0,1709709155,13039.745002329997,268.7571742500004,53488.245986400005 2024-03-06,07:12:40.000,66,11108927,13445,0,1709709159,13039.933619009993,268.7219286000036,53488.44861288 2024-03-06,07:12:44.000,66,11108940,13365,0,1709709163,13039.933619009993,268.7078303400049,53488.4206644 2024-03-06,07:12:48.000,66,11108942,13045,0,1709709167,13039.987509489998,268.6866829499995,53488.57438104001 2024-03-06,07:12:52.000,66,11108977,13525,0,1709709171,13040.034663659993,268.63028991000465,53488.60232952001 2024-03-06,07:12:56.000,66,11108943,13565,0,1709709175,13040.041399969989,268.5950442600006,53488.630278000004 2024-03-06,07:13:00.000,66,11108944,13205,0,1709709179,13040.000982109988,268.5950442600006,53488.5604068 2024-03-06,07:13:04.000,66,11108944,13445,0,1709709183,13039.994245799993,268.60209338999994,53488.630278000004 2024-03-06,07:13:08.000,66,11108948,13165,0,1709709187,13039.987509489998,268.61619164999865,53488.61630376 2024-03-06,07:13:12.000,66,11108950,13565,0,1709709191,13039.920146390003,268.61619164999865,53488.60931664 2024-03-06,07:13:16.000,66,11108992,12885,0,1709709195,13039.953827939993,268.67963382000016,53488.54643256 2024-03-06,07:13:20.000,66,11108892,13325,0,1709709199,13040.068345209998,268.67963382000016,53488.60931664 2024-03-06,07:13:24.000,66,11108946,13405,0,1709709203,13040.048136279998,268.637339040004,53488.68617496 2024-03-06,07:13:28.000,66,11108912,13485,0,1709709207,13040.088554139998,268.72897773000295,53488.63726512 2024-03-06,07:13:32.000,66,11108913,13365,0,1709709211,13040.054872589993,268.7360268600023,53488.68617496 2024-03-06,07:13:36.000,66,11108914,13485,0,1709709215,13040.102026759989,268.70078120999824,53488.71412344 2024-03-06,07:13:40.000,66,11108909,13285,0,1709709219,13040.014454729993,268.74307599000167,53488.630278000004 2024-03-06,07:13:44.000,66,11108985,13525,0,1709709223,13039.980773179988,268.7219286000036,53488.57438104001 2024-03-06,07:13:48.000,66,11108949,13285,0,1709709227,13040.034663659993,268.74307599000167,53488.749059040005 2024-03-06,07:13:52.000,66,11108961,13085,0,1709709231,13040.014454729993,268.74307599000167,53488.67918784 2024-03-06,07:13:56.000,66,11108975,13125,0,1709709235,13040.041399969989,268.7712725099991,53488.797968880004 2024-03-06,07:14:00.000,66,11108944,13285,0,1709709239,13040.088554139998,268.7571742500004,53488.804956 2024-03-06,07:14:04.000,66,11108984,13485,0,1709709243,13040.041399969989,268.77832163999847,53488.81194312001 2024-03-06,07:14:08.000,66,11108958,13365,0,1709709247,13040.068345209998,268.7712725099991,53488.79098176001 2024-03-06,07:14:12.000,66,11108937,13125,0,1709709251,13039.987509489998,268.6937320799989,53488.83989160001 2024-03-06,07:14:16.000,66,11108964,13285,0,1709709255,13039.980773179988,268.72897773000295,53488.797968880004 2024-03-06,07:14:20.000,66,11108993,13285,0,1709709259,13039.839310670002,268.71487947000423,53488.67220072001 2024-03-06,07:14:24.000,66,11108933,13445,0,1709709263,13039.792156499992,268.66553556000144,53488.651239360006 2024-03-06,07:14:28.000,66,11108950,13205,0,1709709267,13039.785420189997,268.637339040004,53488.630278000004 2024-03-06,07:14:32.000,66,11108974,13085,0,1709709271,13039.798892810002,268.63028991000465,53488.71412344 2024-03-06,07:14:36.000,66,11108951,13125,0,1709709275,13039.738266020002,268.60209338999994,53488.65822648 2024-03-06,07:14:40.000,66,11108998,13325,0,1709709279,13039.765211259997,268.5457003499978,53488.71412344 2024-03-06,07:14:44.000,66,11108940,13365,0,1709709283,13039.751738639992,268.51750383000035,53488.700149200005 2024-03-06,07:14:48.000,66,11108948,13445,0,1709709287,13039.657430300002,268.4752090500042,53488.60931664 2024-03-06,07:14:52.000,66,11108953,13285,0,1709709291,13039.583330889996,268.4258651400014,53488.58835528 2024-03-06,07:14:56.000,66,11108974,13365,0,1709709295,13039.542913029996,268.41881601000205,53488.60931664 2024-03-06,07:15:00.000,66,11108949,13685,0,1709709299,13039.441868379996,268.3765212299986,53488.50450984001 2024-03-06,07:15:04.000,66,11108971,13445,0,1709709303,13039.361032659996,268.3412755800018,53488.46957424 2024-03-06,07:15:08.000,66,11108933,13285,0,1709709307,13039.33408742,268.36947209999926,53488.40669016001 2024-03-06,07:15:12.000,66,11108970,13165,0,1709709311,13039.28693324999,268.39766862000397,53488.38572880001 2024-03-06,07:15:16.000,66,11108932,12965,0,1709709315,13039.27346063,268.39766862000397,53488.43463864001 2024-03-06,07:15:20.000,66,11108943,13285,0,1709709319,13039.34756003999,268.33422645000246,53488.49752272 2024-03-06,07:15:24.000,66,11108961,13445,0,1709709323,13039.340823729995,268.3130790600044,53488.427651519996 2024-03-06,07:15:28.000,66,11108956,13525,0,1709709327,13039.37450528,268.2989807999984,53488.4206644 2024-03-06,07:15:32.000,66,11108939,13165,0,1709709331,13039.33408742,268.2778334100003,53488.483548480006 2024-03-06,07:15:36.000,66,11108892,13525,0,1709709335,13039.37450528,268.2778334100003,53488.44162576 2024-03-06,07:15:40.000,66,11108968,12965,0,1709709339,13039.30714217999,268.28488253999967,53488.30188336 2024-03-06,07:15:44.000,66,11108958,13485,0,1709709343,13039.34756003999,268.2778334100003,53488.32284472 2024-03-06,07:15:48.000,66,11108962,13085,0,1709709347,13039.455341,268.3130790600044,53488.40669016001 2024-03-06,07:15:52.000,66,11108978,13325,0,1709709351,13039.401450519996,268.3271773200031,53488.44162576 2024-03-06,07:15:56.000,66,11108968,13165,0,1709709355,13039.462077309996,268.3765212299986,53488.44861288 2024-03-06,07:16:00.000,66,11108961,13445,0,1709709359,13039.563121959996,268.3483247100012,53488.57438104001 2024-03-06,07:16:04.000,66,11108970,12725,0,1709709363,13039.576594580001,268.3412755800018,53488.62329088001 2024-03-06,07:16:08.000,66,11109009,13045,0,1709709367,13039.630485059992,268.3412755800018,53488.6652136 2024-03-06,07:16:12.000,66,11108924,13245,0,1709709371,13039.657430300002,268.3765212299986,53488.72809768 2024-03-06,07:16:16.000,66,11108972,13165,0,1709709375,13039.684375539997,268.33422645000246,53488.7350848 2024-03-06,07:16:20.000,66,11108912,13045,0,1709709379,13039.677639230002,268.36947209999926,53488.6652136 2024-03-06,07:16:24.000,66,11108988,13525,0,1709709383,13039.711320779992,268.3271773200031,53488.7350848 2024-03-06,07:16:28.000,66,11108942,13165,0,1709709387,13039.643957679997,268.2989807999984,53488.700149200005 2024-03-06,07:16:32.000,66,11108994,13125,0,1709709391,13039.684375539997,268.28488253999967,53488.75604616 2024-03-06,07:16:36.000,66,11108945,13085,0,1709709395,13039.684375539997,268.27078428000095,53488.77700752 2024-03-06,07:16:40.000,66,11108954,13405,0,1709709399,13039.724793399997,268.23553863000416,53488.85386584 2024-03-06,07:16:44.000,66,11108973,13525,0,1709709403,13039.711320779992,268.2002929800001,53488.83989160001 2024-03-06,07:16:48.000,66,11108958,13205,0,1709709407,13039.711320779992,268.10865429000114,53488.867840080005 2024-03-06,07:16:52.000,66,11108952,13285,0,1709709411,13039.731529709992,268.1650473300033,53488.78399464 2024-03-06,07:16:56.000,66,11108974,13605,0,1709709415,13039.724793399997,268.08750690000306,53488.88181432 2024-03-06,07:17:00.000,66,11108922,12925,0,1709709419,13039.664166609997,268.0804577700037,53488.78399464 2024-03-06,07:17:04.000,66,11108977,13325,0,1709709423,13039.684375539997,267.9958682100041,53488.797968880004 2024-03-06,07:17:08.000,66,11108967,13325,0,1709709427,13039.684375539997,267.98881908000476,53488.70713632 2024-03-06,07:17:12.000,66,11108959,13445,0,1709709431,13039.650693989992,267.93947517000197,53488.77002040001 2024-03-06,07:17:16.000,66,11108970,12965,0,1709709435,13039.623748749997,267.8548856100024,53488.81194312001 2024-03-06,07:17:20.000,66,11108974,13125,0,1709709439,13039.643957679997,267.8196399599983,53488.82591736 2024-03-06,07:17:24.000,66,11108960,13605,0,1709709443,13039.630485059992,267.76324692000344,53488.78399464 2024-03-06,07:17:28.000,66,11108931,13245,0,1709709447,13039.603539819997,267.7068538800013,53488.77002040001 2024-03-06,07:17:32.000,66,11108991,13685,0,1709709451,13039.563121959996,267.6927556200026,53488.700149200005 2024-03-06,07:17:36.000,66,11108942,13205,0,1709709455,13039.556385650001,267.7068538800013,53488.70713632 2024-03-06,07:17:40.000,66,11108962,13565,0,1709709459,13039.455341,267.69980475000193,53488.5604068 2024-03-06,07:17:44.000,66,11108977,13045,0,1709709463,13039.401450519996,267.66455909999786,53488.54643256 2024-03-06,07:17:48.000,66,11108951,13085,0,1709709467,13039.32735110999,267.6363625800004,53488.413677280005 2024-03-06,07:17:52.000,66,11108969,13365,0,1709709471,13039.34756003999,267.6927556200026,53488.44162576 2024-03-06,07:17:56.000,66,11108948,13365,0,1709709475,13039.27346063,267.6575099699985,53488.37874168 2024-03-06,07:18:00.000,66,11108977,12925,0,1709709479,13039.2532517,267.67865736000385,53488.44162576 2024-03-06,07:18:04.000,66,11108972,13525,0,1709709483,13039.239779079995,267.71390301000065,53488.427651519996 2024-03-06,07:18:08.000,66,11108946,13565,0,1709709487,13039.21283384,267.7420995299981,53488.33681896001 2024-03-06,07:18:12.000,66,11108984,13005,0,1709709491,13039.15220705,267.7420995299981,53488.259960639996 2024-03-06,07:18:16.000,66,11109021,13325,0,1709709495,13039.11178919,267.76324692000344,53488.197076560005 2024-03-06,07:18:20.000,66,11108928,13125,0,1709709499,13039.07137133,267.847836480003,53488.029385680005 2024-03-06,07:18:24.000,66,11108984,13565,0,1709709503,13039.037689779994,267.86193474000174,53488.00842432 2024-03-06,07:18:28.000,66,11108995,12885,0,1709709507,13038.977062989994,267.9676716899994,53487.910604640005 2024-03-06,07:18:32.000,66,11108949,13605,0,1709709511,13038.923172509989,268.0381629900003,53487.85470768001 2024-03-06,07:18:36.000,66,11108935,13325,0,1709709515,13038.929908819999,268.1016051600018,53487.77086224 2024-03-06,07:18:40.000,66,11108956,13205,0,1709709519,13039.017480849994,268.1650473300033,53487.87566904 2024-03-06,07:18:44.000,66,11108936,13565,0,1709709523,13039.06463501999,268.2002929800001,53487.84073344 2024-03-06,07:18:48.000,66,11108999,13165,0,1709709527,13039.13199812,268.22144036999816,53487.85470768001 2024-03-06,07:18:52.000,66,11108971,13365,0,1709709531,13039.20609752999,268.29193166999903,53487.80579784001 2024-03-06,07:18:56.000,66,11108964,13565,0,1709709535,13039.22630645999,268.2989807999984,53487.79881072 2024-03-06,07:19:00.000,66,11108977,13285,0,1709709539,13039.24651538999,268.3483247100012,53487.77784936 2024-03-06,07:19:04.000,66,11109012,13125,0,1709709543,13039.199361219995,268.4258651400014,53487.742913760005 2024-03-06,07:19:08.000,66,11109003,13285,0,1709709547,13039.24651538999,268.510454700001,53487.791823600004 2024-03-06,07:19:12.000,66,11108955,13285,0,1709709551,13039.26672431999,268.510454700001,53487.70797816 2024-03-06,07:19:16.000,66,11108947,13005,0,1709709555,13039.300405869995,268.5738968700025,53487.71496528001 2024-03-06,07:19:20.000,66,11108945,13245,0,1709709559,13039.401450519996,268.63028991000465,53487.86868192 2024-03-06,07:19:24.000,66,11108993,13125,0,1709709563,13039.40818682999,268.6514373000027,53487.87566904 2024-03-06,07:19:28.000,66,11108996,13005,0,1709709567,13039.43513207,268.7853707699978,53487.88964328 2024-03-06,07:19:32.000,66,11108950,13205,0,1709709571,13039.428395759991,268.82766555000126,53487.90361752001 2024-03-06,07:19:36.000,66,11108951,13445,0,1709709575,13039.47554993,268.8347146800006,53487.910604640005 2024-03-06,07:19:40.000,66,11108984,12965,0,1709709579,13039.455341,268.9193042400002,53487.861694800005 2024-03-06,07:19:44.000,66,11108961,13565,0,1709709583,13039.509231479991,268.96159902000363,53487.87566904 2024-03-06,07:19:48.000,66,11108959,13285,0,1709709587,13039.657430300002,268.98979554000107,53488.01541144 2024-03-06,07:19:52.000,66,11108976,13205,0,1709709591,13039.731529709992,269.0038937999998,53487.98746296 2024-03-06,07:19:56.000,66,11108926,12925,0,1709709595,13039.839310670002,269.0461885800032,53488.148166720006 2024-03-06,07:20:00.000,66,11108956,13285,0,1709709599,13039.994245799993,269.0884833599994,53488.23201216 2024-03-06,07:20:04.000,66,11108959,13205,0,1709709603,13040.068345209998,269.12372901000344,53488.28790912001 2024-03-06,07:20:08.000,66,11108957,13285,0,1709709607,13040.135708309994,269.15897466000024,53488.3507932 2024-03-06,07:20:12.000,66,11108992,13045,0,1709709611,13040.209807719999,269.2294659600011,53488.37874168 2024-03-06,07:20:16.000,66,11108985,13245,0,1709709615,13040.28390712999,269.28585900000326,53488.46957424 2024-03-06,07:20:20.000,66,11108958,13245,0,1709709619,13040.29064344,269.3633994300035,53488.52547120001 2024-03-06,07:20:24.000,66,11108989,13725,0,1709709623,13040.297379749994,269.46913638000115,53488.44162576 2024-03-06,07:20:28.000,66,11108977,13365,0,1709709627,13040.378215469995,269.55372594000073,53488.55341968001 2024-03-06,07:20:32.000,66,11108987,13165,0,1709709631,13040.438842259995,269.5889715900048,53488.60931664 2024-03-06,07:20:36.000,66,11108963,13285,0,1709709635,13040.49273274,269.6030698500035,53488.763033279996 2024-03-06,07:20:40.000,66,11108968,13205,0,1709709639,13040.600513699996,269.7017576700018,53488.79098176001 2024-03-06,07:20:43.000,66,11109012,13525,0,1709709642,13040.61398632,269.71585593000054,53488.867840080005 2024-03-06,07:20:47.000,66,11108957,13245,0,1709709646,13040.701558349996,269.7370033199986,53488.85386584 2024-03-06,07:20:51.000,66,11108958,13045,0,1709709650,13040.809339309992,269.81454374999885,53488.916749920005 2024-03-06,07:20:55.000,66,11109001,13365,0,1709709654,13040.829548239992,269.870936790001,53488.986621120006 2024-03-06,07:20:59.000,66,11109005,13285,0,1709709658,13040.748712519991,269.94142809000186,53488.93771128001 2024-03-06,07:21:03.000,66,11108947,13245,0,1709709662,13040.829548239992,269.983722869998,53489.02155672 2024-03-06,07:21:07.000,66,11108930,13365,0,1709709666,13040.890175029992,270.0683124300049,53489.04251808 2024-03-06,07:21:11.000,66,11108980,13085,0,1709709670,13040.984483369997,270.08945982000296,53489.203221840005 2024-03-06,07:21:15.000,66,11108983,13365,0,1709709674,13041.004692299997,270.1035580800017,53489.21020896 2024-03-06,07:21:19.000,66,11108951,13405,0,1709709678,13041.119209570003,270.1317545999991,53489.29405440001 2024-03-06,07:21:23.000,66,11108981,13325,0,1709709682,13041.173100049993,270.12470546999975,53489.35693848 2024-03-06,07:21:27.000,66,11108972,13365,0,1709709686,13041.200045289988,270.0965089500023,53489.44777104 2024-03-06,07:21:31.000,66,11108984,13365,0,1709709690,13041.213517909993,270.0824106900036,53489.51065512001 2024-03-06,07:21:35.000,66,11108968,13325,0,1709709694,13041.193308979993,270.1670002500032,53489.45475816 2024-03-06,07:21:39.000,66,11109012,13485,0,1709709698,13041.119209570003,270.17404938000254,53489.33597712 2024-03-06,07:21:43.000,66,11108948,13605,0,1709709702,13041.200045289988,270.1810985100019,53489.468732400004 2024-03-06,07:21:47.000,66,11108967,13285,0,1709709706,13041.206781599998,270.17404938000254,53489.54559072 2024-03-06,07:21:51.000,66,11108992,12925,0,1709709710,13041.200045289988,270.20929502999934,53489.40584832 2024-03-06,07:21:55.000,66,11108974,13285,0,1709709714,13041.247199459998,270.1951967700006,53489.48270664001 2024-03-06,07:21:59.000,66,11108937,13125,0,1709709718,13041.307826249998,270.1388037299985,53489.60847480001 2024-03-06,07:22:03.000,66,11108983,13205,0,1709709722,13041.314562559994,270.14585285999783,53489.601487679996 2024-03-06,07:22:07.000,66,11108990,13245,0,1709709726,13041.321298869989,270.08945982000296,53489.5735392 2024-03-06,07:22:11.000,66,11108942,13325,0,1709709730,13041.341507799989,270.1176563400004,53489.636423280004 2024-03-06,07:22:15.000,66,11108962,13405,0,1709709734,13041.388661969999,270.15290199000447,53489.60847480001 2024-03-06,07:22:19.000,66,11108970,13525,0,1709709738,13041.354980419994,270.07536156000424,53489.60847480001 2024-03-06,07:22:23.000,66,11108981,13285,0,1709709742,13041.341507799989,270.12470546999975,53489.52462936 2024-03-06,07:22:27.000,66,11108930,13245,0,1709709746,13041.354980419994,270.14585285999783,53489.56655208 2024-03-06,07:22:31.000,66,11108973,13605,0,1709709750,13041.328035179999,270.14585285999783,53489.49668088 2024-03-06,07:22:35.000,66,11108947,13565,0,1709709754,13041.395398279994,270.1810985100019,53489.56655208 2024-03-06,07:22:39.000,66,11108926,13245,0,1709709758,13041.46949769,270.2022459,53489.601487679996 2024-03-06,07:22:43.000,66,11108942,13285,0,1709709762,13041.55033341,270.2445406800034,53489.58052632001 2024-03-06,07:22:47.000,66,11108993,13285,0,1709709766,13041.63116913,270.2445406800034,53489.67834600001 2024-03-06,07:22:51.000,66,11108968,13365,0,1709709770,13041.678323299995,270.3643758899998,53489.69930736001 2024-03-06,07:22:55.000,66,11108935,13205,0,1709709774,13041.738950089995,270.3925724100045,53489.66437176 2024-03-06,07:22:59.000,66,11108970,13325,0,1709709778,13041.72547746999,270.3643758899998,53489.68533312 2024-03-06,07:23:03.000,66,11108930,13325,0,1709709782,13041.8130495,270.39962154000386,53489.7831528 2024-03-06,07:23:07.000,66,11108990,13285,0,1709709786,13041.79284057,270.39962154000386,53489.67834600001 2024-03-06,07:23:11.000,66,11108969,13205,0,1709709790,13041.880412599996,270.42076893000194,53489.73424296 2024-03-06,07:23:15.000,66,11108953,13285,0,1709709794,13041.947775699991,270.42076893000194,53489.804114160004 2024-03-06,07:23:19.000,66,11109007,12965,0,1709709798,13042.048820349992,270.38552327999787,53489.94385656001 2024-03-06,07:23:23.000,66,11108969,13485,0,1709709802,13042.089238209992,270.38552327999787,53490.01372776001 2024-03-06,07:23:27.000,66,11108933,13365,0,1709709806,13042.149864999992,270.43486719000066,53490.01372776001 2024-03-06,07:23:31.000,66,11108963,12765,0,1709709810,13042.183546549997,270.3925724100045,53490.12552168 2024-03-06,07:23:35.000,66,11108971,12885,0,1709709814,13042.197019170002,270.3925724100045,53490.18141864001 2024-03-06,07:23:39.000,66,11108980,13165,0,1709709818,13042.136392380002,270.3643758899998,53490.12552168 2024-03-06,07:23:43.000,66,11108919,13245,0,1709709822,13042.183546549997,270.3502776300011,53490.20238000001 2024-03-06,07:23:47.000,66,11108960,13285,0,1709709826,13042.102710829997,270.33617937000236,53490.19539288 2024-03-06,07:23:51.000,66,11108964,13085,0,1709709830,13042.109447139992,270.33617937000236,53490.25128984001 2024-03-06,07:23:55.000,66,11108996,13245,0,1709709834,13042.069029279992,270.329130240003,53490.2373156 2024-03-06,07:23:59.000,66,11108970,12925,0,1709709838,13042.197019170002,270.27273720000085,53490.425967840005 2024-03-06,07:24:03.000,66,11108972,13245,0,1709709842,13042.176810240002,270.2304424200047,53490.44692920001 2024-03-06,07:24:07.000,66,11108952,13565,0,1709709846,13042.149864999992,270.2797863300002,53490.495839040006 2024-03-06,07:24:11.000,66,11108982,13005,0,1709709850,13042.156601310002,270.28683545999957,53490.46789056001 2024-03-06,07:24:15.000,66,11109005,13245,0,1709709854,13042.183546549997,270.25863894000213,53490.43994208 2024-03-06,07:24:19.000,66,11108969,13285,0,1709709858,13042.176810240002,270.2022459,53490.44692920001 2024-03-06,07:24:23.000,66,11108945,13405,0,1709709862,13042.122919759997,270.20929502999934,53490.27923832001 2024-03-06,07:24:27.000,66,11108980,13525,0,1709709866,13042.197019170002,270.20929502999934,53490.425967840005 2024-03-06,07:24:31.000,66,11108986,13525,0,1709709870,13042.217228100002,270.1951967700006,53490.41898072001 2024-03-06,07:24:35.000,66,11108928,13005,0,1709709874,13042.325009059998,270.1670002500032,53490.523787520004 2024-03-06,07:24:39.000,66,11108973,13285,0,1709709878,13042.338481680003,270.1388037299985,53490.61462008001 2024-03-06,07:24:43.000,66,11109011,13365,0,1709709882,13042.358690609988,270.1035580800017,53490.61462008001 2024-03-06,07:24:47.000,66,11108938,13085,0,1709709886,13042.372163229993,270.11060721000104,53490.663529920006 2024-03-06,07:24:51.000,66,11109003,13165,0,1709709890,13042.439526329988,270.1317545999991,53490.69846552 2024-03-06,07:24:55.000,66,11108990,13325,0,1709709894,13042.486680499998,270.1317545999991,53490.726414 2024-03-06,07:24:59.000,66,11108945,13205,0,1709709898,13042.459735259989,270.0965089500023,53490.67051704 2024-03-06,07:25:03.000,66,11108980,13325,0,1709709902,13042.452998949993,270.1599511200038,53490.691478400004 2024-03-06,07:25:07.000,66,11108981,13045,0,1709709906,13042.426053709998,270.15290199000447,53490.71942688 2024-03-06,07:25:11.000,66,11109015,13365,0,1709709910,13042.412581089993,270.1035580800017,53490.67750416 2024-03-06,07:25:15.000,66,11108991,13165,0,1709709914,13042.399108469988,270.1317545999991,53490.74038824 2024-03-06,07:25:19.000,66,11108913,13405,0,1709709918,13042.405844779998,270.17404938000254,53490.74737536 2024-03-06,07:25:23.000,66,11108954,13205,0,1709709922,13042.419317399988,270.1317545999991,53490.81724656 2024-03-06,07:25:27.000,66,11108971,13565,0,1709709926,13042.506889429998,270.17404938000254,53490.8661564 2024-03-06,07:25:31.000,66,11108969,13245,0,1709709930,13042.547307289999,270.1951967700006,53490.831220800006 2024-03-06,07:25:35.000,66,11108982,12925,0,1709709934,13042.594461459994,270.2163441599987,53490.859169280004 2024-03-06,07:25:39.000,66,11109013,13205,0,1709709938,13042.655088249994,270.25158981000277,53490.92205336001 2024-03-06,07:25:43.000,66,11108943,13605,0,1709709942,13042.634879319994,270.2938845899989,53490.810259440004 2024-03-06,07:25:47.000,66,11108970,13525,0,1709709946,13042.74266027999,270.2656880700015,53490.92205336001 2024-03-06,07:25:51.000,66,11108969,13285,0,1709709950,13042.76960552,270.2163441599987,53490.88711776 2024-03-06,07:25:55.000,66,11108995,13605,0,1709709954,13042.92454064999,270.28683545999957,53491.01288592 2024-03-06,07:25:59.000,66,11109027,13125,0,1709709958,13042.97169482,270.3009337199983,53491.17358968 2024-03-06,07:26:03.000,66,11108966,13205,0,1709709962,13043.066003159991,270.30798284999764,53491.1805768 2024-03-06,07:26:07.000,66,11108949,13325,0,1709709966,13043.160311499996,270.3009337199983,53491.23647376001 2024-03-06,07:26:11.000,66,11108986,13445,0,1709709970,13043.207465669992,270.27273720000085,53491.27839648 2024-03-06,07:26:15.000,66,11108943,13285,0,1709709974,13043.281565079997,270.25158981000277,53491.29237072 2024-03-06,07:26:19.000,66,11108940,12885,0,1709709978,13043.254619840001,270.2656880700015,53491.29935784 2024-03-06,07:26:23.000,66,11109001,13045,0,1709709982,13043.295037700002,270.2656880700015,53491.20852528001 2024-03-06,07:26:27.000,66,11108970,13165,0,1709709986,13043.375873420002,270.27273720000085,53491.23647376001 2024-03-06,07:26:31.000,66,11108991,13525,0,1709709990,13043.423027589997,270.2304424200047,53491.334293440006 2024-03-06,07:26:35.000,66,11108924,13245,0,1709709994,13043.510599619993,270.2163441599987,53491.41115176 2024-03-06,07:26:39.000,66,11108938,13085,0,1709709998,13043.645325819998,270.15290199000447,53491.52294568001 2024-03-06,07:26:43.000,66,11108994,13245,0,1709710002,13043.712688919994,270.1810985100019,53491.6347396 2024-03-06,07:26:47.000,66,11108931,13325,0,1709710006,13043.753106779994,270.2163441599987,53491.62775248 2024-03-06,07:26:51.000,66,11108975,13325,0,1709710010,13043.894569289994,270.1670002500032,53491.66268808001 2024-03-06,07:26:55.000,66,11108978,13645,0,1709710014,13043.90804191,270.17404938000254,53491.669675200006 2024-03-06,07:26:59.000,66,11108997,13365,0,1709710018,13044.00235024999,270.1035580800017,53491.697623680004 2024-03-06,07:27:03.000,66,11109007,12925,0,1709710022,13043.995613939995,270.11060721000104,53491.599804000005 2024-03-06,07:27:07.000,66,11108981,12885,0,1709710026,13044.056240729995,270.08945982000296,53491.718585040006 2024-03-06,07:27:11.000,66,11109001,12965,0,1709710030,13044.06971335,270.1317545999991,53491.71159792001 2024-03-06,07:27:15.000,66,11108973,13485,0,1709710034,13044.170758,270.08945982000296,53491.80941760001 2024-03-06,07:27:19.000,66,11108967,13005,0,1709710038,13044.23138479,270.1317545999991,53491.89326304 2024-03-06,07:27:23.000,66,11108989,13365,0,1709710042,13044.26506633999,270.1670002500032,53491.935185760005 2024-03-06,07:27:27.000,66,11108946,13125,0,1709710046,13044.29201158,270.14585285999783,53491.886275920006 2024-03-06,07:27:31.000,66,11108978,12885,0,1709710050,13044.318956819996,270.17404938000254,53491.90723728001 2024-03-06,07:27:35.000,66,11108991,13125,0,1709710054,13044.386319919991,270.2022459,53491.96313424 2024-03-06,07:27:39.000,66,11109004,13245,0,1709710058,13044.379583609996,270.2304424200047,53491.83037896001 2024-03-06,07:27:43.000,66,11108990,13205,0,1709710062,13044.406528849991,270.22339328999806,53491.92819864001 2024-03-06,07:27:47.000,66,11108977,13525,0,1709710066,13044.500837189997,270.20929502999934,53491.90025016 2024-03-06,07:27:51.000,66,11108986,13805,0,1709710070,13044.547991359992,270.23749155000405,53491.984095600004 2024-03-06,07:27:55.000,66,11109010,13285,0,1709710074,13044.608618149992,270.27273720000085,53491.9142244 2024-03-06,07:27:59.000,66,11108991,13365,0,1709710078,13044.628827079992,270.32208111000364,53491.95614712001 2024-03-06,07:28:03.000,66,11108997,13365,0,1709710082,13044.682717559997,270.3502776300011,53491.984095600004 2024-03-06,07:28:07.000,66,11108974,13605,0,1709710086,13044.743344349998,270.39962154000386,53491.984095600004 2024-03-06,07:28:11.000,66,11109034,13205,0,1709710090,13044.763553279998,270.4771619700041,53492.02601832001 2024-03-06,07:28:15.000,66,11109006,13525,0,1709710094,13044.803971139998,270.48421110000345,53492.0889024 2024-03-06,07:28:19.000,66,11109023,13205,0,1709710098,13044.777025900003,270.5617515300037,53491.92121152 2024-03-06,07:28:23.000,66,11108939,13125,0,1709710102,13044.743344349998,270.66748848000134,53491.85832744001 2024-03-06,07:28:27.000,66,11108964,13085,0,1709710106,13044.824180069998,270.660439350002,53491.89326304 2024-03-06,07:28:31.000,66,11109024,13005,0,1709710110,13044.851125309993,270.6886358699994,53491.97012136 2024-03-06,07:28:35.000,66,11108997,13205,0,1709710114,13044.844388999998,270.68158674000006,53491.78146912 2024-03-06,07:28:39.000,66,11108980,12725,0,1709710118,13044.965642579999,270.6956849999988,53491.94916 2024-03-06,07:28:43.000,66,11108976,13525,0,1709710122,13044.979115199989,270.6533902200026,53491.97710848001 2024-03-06,07:28:47.000,66,11108963,13325,0,1709710126,13044.999324129989,270.660439350002,53491.984095600004 2024-03-06,07:28:51.000,66,11108939,13085,0,1709710130,13045.05995091999,270.68158674000006,53491.984095600004 2024-03-06,07:28:55.000,66,11108960,13365,0,1709710134,13045.073423539994,270.6533902200026,53491.96313424 2024-03-06,07:28:59.000,66,11108955,13045,0,1709710138,13044.979115199989,270.6392919600039,53491.82339184 2024-03-06,07:29:03.000,66,11108972,13205,0,1709710142,13044.992587819994,270.6392919600039,53491.73954640001 2024-03-06,07:29:07.000,66,11108966,13365,0,1709710146,13045.019533059989,270.6745376100007,53491.816404720004 2024-03-06,07:29:11.000,66,11108984,13445,0,1709710150,13044.965642579999,270.6533902200026,53491.71159792001 2024-03-06,07:29:14.000,66,11108965,13285,0,1709710153,13045.10036877999,270.6392919600039,53491.73954640001 2024-03-06,07:29:18.000,66,11108959,13125,0,1709710157,13045.18794081,270.63224283000454,53491.767494880005 2024-03-06,07:29:22.000,66,11109017,12925,0,1709710161,13045.08015984999,270.60404630999983,53491.718585040006 2024-03-06,07:29:26.000,66,11109030,13005,0,1709710165,13045.12057770999,270.58289892000175,53491.648713840004 2024-03-06,07:29:30.000,66,11109031,13445,0,1709710169,13045.10710509,270.5899480500011,53491.669675200006 2024-03-06,07:29:34.000,66,11108986,13325,0,1709710173,13045.14752295,270.56880066000303,53491.59281688001 2024-03-06,07:29:38.000,66,11108969,13445,0,1709710177,13045.08015984999,270.58289892000175,53491.47403584001 2024-03-06,07:29:42.000,66,11109027,13125,0,1709710181,13045.073423539994,270.5617515300037,53491.4600616 2024-03-06,07:29:46.000,66,11108994,13045,0,1709710185,13044.985851509999,270.5406041399983,53491.28538360001 2024-03-06,07:29:50.000,66,11108999,13165,0,1709710189,13045.066687229999,270.4771619700041,53491.362241920004 2024-03-06,07:29:54.000,66,11108996,13085,0,1709710193,13045.05995091999,270.38552327999787,53491.20852528001 2024-03-06,07:29:58.000,66,11109028,13205,0,1709710197,13045.18120449999,270.3643758899998,53491.30634496001 2024-03-06,07:30:02.000,66,11108956,13205,0,1709710201,13045.174468189995,270.37142501999915,53491.313332080004 2024-03-06,07:30:06.000,66,11108980,13045,0,1709710205,13045.20141342999,270.3432285000017,53491.29237072 2024-03-06,07:30:10.000,66,11108976,13125,0,1709710209,13045.174468189995,270.33617937000236,53491.22249952 2024-03-06,07:30:14.000,66,11108990,13245,0,1709710213,13045.154259259994,270.37142501999915,53491.15262832 2024-03-06,07:30:18.000,66,11109024,13245,0,1709710217,13045.073423539994,270.3502776300011,53491.06179576 2024-03-06,07:30:22.000,66,11108973,13325,0,1709710221,13045.093632469994,270.3432285000017,53491.05480864 2024-03-06,07:30:26.000,66,11109018,13405,0,1709710225,13045.006060439999,270.3502776300011,53490.8661564 2024-03-06,07:30:30.000,66,11109003,13445,0,1709710229,13045.019533059989,270.30798284999764,53490.89410488 2024-03-06,07:30:34.000,66,11109049,13125,0,1709710233,13045.019533059989,270.27273720000085,53490.831220800006 2024-03-06,07:30:38.000,66,11108974,13445,0,1709710237,13045.12057770999,270.32208111000364,53490.929040480005 2024-03-06,07:30:42.000,66,11108993,13605,0,1709710241,13045.214886049995,270.28683545999957,53490.89410488 2024-03-06,07:30:46.000,66,11108958,13565,0,1709710245,13045.22835867,270.33617937000236,53490.88711776 2024-03-06,07:30:50.000,66,11108984,13245,0,1709710249,13045.28898546,270.3150319800043,53490.859169280004 2024-03-06,07:30:54.000,66,11108997,13365,0,1709710253,13045.275512839995,270.3643758899998,53490.84519504 2024-03-06,07:30:58.000,66,11108973,13445,0,1709710257,13045.356348559995,270.329130240003,53490.78929808 2024-03-06,07:31:02.000,66,11108987,13125,0,1709710261,13045.336139629995,270.32208111000364,53490.83820792 2024-03-06,07:31:06.000,66,11108988,13205,0,1709710265,13045.39003011,270.33617937000236,53490.75436248001 2024-03-06,07:31:10.000,66,11108995,13285,0,1709710269,13045.38329379999,270.3009337199983,53490.68449128001 2024-03-06,07:31:14.000,66,11109002,13285,0,1709710273,13045.40350272999,270.33617937000236,53490.712439760006 2024-03-06,07:31:18.000,66,11108997,13205,0,1709710277,13045.55170155,270.3502776300011,53490.82423368001 2024-03-06,07:31:22.000,66,11108979,13445,0,1709710281,13045.571910480001,270.3784741499985,53490.7962852 2024-03-06,07:31:26.000,66,11108994,13325,0,1709710285,13045.612328340001,270.43486719000066,53490.78231096001 2024-03-06,07:31:30.000,66,11108966,12845,0,1709710289,13045.612328340001,270.4137198000026,53490.831220800006 2024-03-06,07:31:34.000,66,11109005,13085,0,1709710293,13045.646009889992,270.4630637099981,53490.80327232001 2024-03-06,07:31:38.000,66,11108999,13925,0,1709710297,13045.672955130001,270.43486719000066,53490.75436248001 2024-03-06,07:31:42.000,66,11109007,13485,0,1709710301,13045.672955130001,270.48421110000345,53490.6216072 2024-03-06,07:31:46.000,66,11109019,13565,0,1709710305,13045.747054539992,270.5124076200009,53490.691478400004 2024-03-06,07:31:50.000,66,11108996,13365,0,1709710309,13045.726845609992,270.5053584900015,53490.551736 2024-03-06,07:31:54.000,66,11109004,13165,0,1709710313,13045.834626570002,270.4489654499994,53490.70545264001 2024-03-06,07:31:58.000,66,11108995,13485,0,1709710317,13045.861571809997,270.48421110000345,53490.691478400004 2024-03-06,07:32:02.000,66,11108948,13325,0,1709710321,13045.868308119992,270.42076893000194,53490.67750416 2024-03-06,07:32:06.000,66,11108937,13205,0,1709710325,13045.908725979993,270.39962154000386,53490.67051704 2024-03-06,07:32:10.000,66,11108993,13085,0,1709710329,13045.922198599998,270.4066706700032,53490.57968448 2024-03-06,07:32:14.000,66,11108987,13445,0,1709710333,13045.901989669997,270.3432285000017,53490.60064584 2024-03-06,07:32:18.000,66,11109009,13245,0,1709710337,13045.868308119992,270.3502776300011,53490.44692920001 2024-03-06,07:32:22.000,66,11109022,13285,0,1709710341,13045.908725979993,270.32208111000364,53490.43994208 2024-03-06,07:32:26.000,66,11109012,13125,0,1709710345,13045.881780739997,270.28683545999957,53490.34910952001 2024-03-06,07:32:30.000,66,11108991,13165,0,1709710349,13045.848099189992,270.3150319800043,53490.29321256 2024-03-06,07:32:34.000,66,11109025,13205,0,1709710353,13045.908725979993,270.2656880700015,53490.27923832001 2024-03-06,07:32:38.000,66,11109003,13245,0,1709710357,13045.949143839993,270.25863894000213,53490.328148160006 2024-03-06,07:32:42.000,66,11108988,13365,0,1709710361,13045.908725979993,270.18814764000126,53490.28622544 2024-03-06,07:32:46.000,66,11108944,13525,0,1709710365,13045.969352769993,270.17404938000254,53490.258276960005 2024-03-06,07:32:50.000,66,11108922,13125,0,1709710369,13045.969352769993,270.1035580800017,53490.23032848001 2024-03-06,07:32:54.000,66,11108977,13205,0,1709710373,13045.935671220002,270.02601765000145,53490.15347016001 2024-03-06,07:32:58.000,66,11108999,12965,0,1709710377,13045.895253360002,270.02601765000145,53490.041676240005 2024-03-06,07:33:02.000,66,11109009,13485,0,1709710381,13045.834626570002,269.97667373999866,53489.97879216 2024-03-06,07:33:06.000,66,11109011,13005,0,1709710385,13045.861571809997,269.94142809000186,53489.90892096 2024-03-06,07:33:10.000,66,11108998,12925,0,1709710389,13045.773999780002,269.9343789600025,53489.7831528 2024-03-06,07:33:14.000,66,11109046,13165,0,1709710393,13045.854835500002,269.8215928799982,53489.83904976 2024-03-06,07:33:18.000,66,11108986,13325,0,1709710397,13045.841362879997,269.80044549000013,53489.755204320005 2024-03-06,07:33:22.000,66,11108994,13405,0,1709710401,13045.881780739997,269.7722489700027,53489.72725584001 2024-03-06,07:33:26.000,66,11108967,12925,0,1709710405,13045.881780739997,269.7722489700027,53489.69930736001 2024-03-06,07:33:30.000,66,11108963,13205,0,1709710409,13045.875044430002,269.76519984000333,53489.62244904 2024-03-06,07:33:34.000,66,11109032,13405,0,1709710413,13045.875044430002,269.71585593000054,53489.51065512001 2024-03-06,07:33:38.000,66,11108935,13445,0,1709710417,13045.881780739997,269.7088068000012,53489.44777104 2024-03-06,07:33:42.000,66,11109032,13165,0,1709710421,13045.841362879997,269.63126637000096,53489.37789984 2024-03-06,07:33:46.000,66,11109048,13325,0,1709710425,13045.881780739997,269.6101189800029,53489.30802864 2024-03-06,07:33:50.000,66,11109007,13205,0,1709710429,13045.895253360002,269.5255294200033,53489.16828624 2024-03-06,07:33:54.000,66,11109038,13445,0,1709710433,13045.962616459998,269.5255294200033,53489.19623472001 2024-03-06,07:33:58.000,66,11108970,13285,0,1709710437,13046.036715869988,269.44798899000307,53489.2591188 2024-03-06,07:34:02.000,66,11108980,13565,0,1709710441,13046.056924799988,269.412743339999,53489.203221840005 2024-03-06,07:34:06.000,66,11108983,13325,0,1709710445,13046.137760519989,269.3563503000041,53489.14732488001 2024-03-06,07:34:10.000,66,11108997,13045,0,1709710449,13046.090606349993,269.33520290999877,53489.14033776 2024-03-06,07:34:14.000,66,11108968,13245,0,1709710453,13046.151233139994,269.23651509000047,53489.1193764 2024-03-06,07:34:18.000,66,11109002,13845,0,1709710457,13046.164705759998,269.23651509000047,53489.00059536 2024-03-06,07:34:22.000,66,11108949,13285,0,1709710461,13046.110815279993,269.1801220499983,53488.88181432 2024-03-06,07:34:26.000,66,11109017,13085,0,1709710465,13046.198387309989,269.15897466000024,53488.92373704 2024-03-06,07:34:30.000,66,11109045,13245,0,1709710469,13046.184914689999,269.0884833599994,53488.86085296001 2024-03-06,07:34:34.000,66,11108968,13405,0,1709710473,13046.27922302999,269.0673359700013,53488.916749920005 2024-03-06,07:34:38.000,66,11109008,13125,0,1709710477,13046.33984981999,269.08143423,53488.97963400001 2024-03-06,07:34:42.000,66,11108969,13125,0,1709710481,13046.33984981999,269.0320903200045,53488.916749920005 2024-03-06,07:34:46.000,66,11109022,13245,0,1709710485,13046.40721292,269.03913945000386,53488.89578856 2024-03-06,07:34:50.000,66,11108976,13405,0,1709710489,13046.373531369994,268.9827464100017,53488.916749920005 2024-03-06,07:34:54.000,66,11109024,13245,0,1709710493,13046.373531369994,268.9545498900043,53488.83290448 2024-03-06,07:34:58.000,66,11108984,13405,0,1709710497,13046.333113509994,268.9334024999989,53488.77700752 2024-03-06,07:35:02.000,66,11108990,12765,0,1709710501,13046.38700399,268.89110772000276,53488.79098176001 2024-03-06,07:35:06.000,66,11108979,13005,0,1709710505,13046.34658613,268.87700946000405,53488.65822648 2024-03-06,07:35:10.000,66,11109031,13085,0,1709710509,13046.38700399,268.8065181600032,53488.763033279996 2024-03-06,07:35:14.000,66,11109026,13645,0,1709710513,13046.31964088999,268.79241990000446,53488.61630376 2024-03-06,07:35:18.000,66,11109031,13005,0,1709710517,13046.306168269999,268.74307599000167,53488.56739392 2024-03-06,07:35:22.000,66,11108984,13325,0,1709710521,13046.27922302999,268.6514373000027,53488.581368160005 2024-03-06,07:35:26.000,66,11108992,13565,0,1709710525,13046.285959339999,268.60209338999994,53488.63726512 2024-03-06,07:35:30.000,66,11109042,12925,0,1709710529,13046.171442069994,268.5879951300012,53488.483548480006 2024-03-06,07:35:34.000,66,11109021,13165,0,1709710533,13046.184914689999,268.510454700001,53488.44861288 2024-03-06,07:35:38.000,66,11109024,13125,0,1709710537,13046.137760519989,268.4470125299995,53488.37874168 2024-03-06,07:35:42.000,66,11109027,13165,0,1709710541,13046.164705759998,268.383570359998,53488.37874168 2024-03-06,07:35:46.000,66,11109073,13725,0,1709710545,13046.003034319998,268.3483247100012,53488.27393488 2024-03-06,07:35:50.000,66,11109022,13445,0,1709710549,13045.982825389998,268.33422645000246,53488.19008944001 2024-03-06,07:35:54.000,66,11109020,13405,0,1709710553,13045.955880150002,268.30602992999775,53488.09925688001 2024-03-06,07:35:58.000,66,11108988,13445,0,1709710557,13045.989561699993,268.28488253999967,53488.16214096 2024-03-06,07:36:02.000,66,11109003,13205,0,1709710561,13045.928934909993,268.2284895000048,53488.04335992 2024-03-06,07:36:06.000,66,11108987,13405,0,1709710565,13045.982825389998,268.2425877600035,53488.15515384 2024-03-06,07:36:10.000,66,11108986,13125,0,1709710569,13045.935671220002,268.18619472000137,53488.08528264 2024-03-06,07:36:14.000,66,11109025,12685,0,1709710573,13045.949143839993,268.17209646000265,53488.09925688001 2024-03-06,07:36:18.000,66,11109034,13725,0,1709710577,13045.895253360002,268.18619472000137,53488.04335992 2024-03-06,07:36:22.000,66,11109035,13205,0,1709710581,13045.780736089997,268.2425877600035,53487.83374632001 2024-03-06,07:36:26.000,66,11109012,13085,0,1709710585,13045.821153949997,268.1509490700046,53487.910604640005 2024-03-06,07:36:30.000,66,11109008,13365,0,1709710589,13045.773999780002,268.15799820000393,53487.95252736001 2024-03-06,07:36:34.000,66,11109042,13125,0,1709710593,13045.733581920002,268.17209646000265,53487.924578879996 2024-03-06,07:36:38.000,66,11108989,13445,0,1709710597,13045.780736089997,268.08750690000306,53487.93855312 2024-03-06,07:36:42.000,66,11108999,13405,0,1709710601,13045.807681329992,268.1157034200005,53487.97348872001 2024-03-06,07:36:46.000,66,11109032,13645,0,1709710605,13045.699900369997,268.07340864000435,53487.924578879996 2024-03-06,07:36:50.000,66,11109044,12965,0,1709710609,13045.652746200001,268.07340864000435,53487.93855312 2024-03-06,07:36:54.000,66,11108991,13085,0,1709710613,13045.713372990002,268.0381629900003,53487.861694800005 2024-03-06,07:36:58.000,66,11108999,12965,0,1709710617,13045.619064649996,268.08750690000306,53487.78483648001 2024-03-06,07:37:02.000,66,11109024,13285,0,1709710621,13045.652746200001,268.052261249999,53487.77086224 2024-03-06,07:37:06.000,66,11108986,13205,0,1709710625,13045.55170155,268.0311138600009,53487.70099104 2024-03-06,07:37:10.000,66,11109017,13325,0,1709710629,13045.578646789996,267.97472081999877,53487.7219524 2024-03-06,07:37:14.000,66,11109010,12965,0,1709710633,13045.524756309991,267.97472081999877,53487.72893952 2024-03-06,07:37:18.000,66,11109022,13085,0,1709710637,13045.612328340001,267.94652430000133,53487.77784936 2024-03-06,07:37:22.000,66,11109017,13045,0,1709710641,13045.598855719996,267.9324260400026,53487.76387512001 2024-03-06,07:37:26.000,66,11109018,12965,0,1709710645,13045.625800959991,267.9042295199979,53487.7219524 2024-03-06,07:37:30.000,66,11109006,13085,0,1709710649,13045.646009889992,267.8689838700011,53487.7219524 2024-03-06,07:37:34.000,66,11108980,13485,0,1709710653,13045.672955130001,267.9042295199979,53487.79881072 2024-03-06,07:37:38.000,66,11108993,13245,0,1709710657,13045.646009889992,267.8548856100024,53487.63111984 2024-03-06,07:37:42.000,66,11109006,13485,0,1709710661,13045.639273579996,267.84078735000367,53487.624132720004 2024-03-06,07:37:46.000,66,11109015,13085,0,1709710665,13045.625800959991,267.86193474000174,53487.61015848 2024-03-06,07:37:49.000,66,11109033,13405,0,1709710668,13045.585383099991,267.87603300000046,53487.59618424001 2024-03-06,07:37:53.000,66,11109040,13405,0,1709710672,13045.659482509996,267.82668908999767,53487.70099104 2024-03-06,07:37:57.000,66,11109030,13365,0,1709710676,13045.652746200001,267.77734518000216,53487.74990088 2024-03-06,07:38:01.000,66,11108965,13165,0,1709710680,13045.639273579996,267.7068538800013,53487.77784936 2024-03-06,07:38:05.000,66,11109004,13165,0,1709710684,13045.619064649996,267.6857064900032,53487.7219524 2024-03-06,07:38:09.000,66,11109012,13125,0,1709710688,13045.585383099991,267.61521519000235,53487.756887999996 2024-03-06,07:38:13.000,66,11109018,13285,0,1709710692,13045.565174169991,267.6011169300036,53487.79881072 2024-03-06,07:38:17.000,66,11109054,13205,0,1709710696,13045.46412951999,267.56587127999956,53487.67304256 2024-03-06,07:38:21.000,66,11108959,13165,0,1709710700,13045.39003011,267.5447238900015,53487.70797816 2024-03-06,07:38:25.000,66,11109016,13325,0,1709710704,13045.32266700999,267.53062563000276,53487.624132720004 2024-03-06,07:38:29.000,66,11109035,13325,0,1709710708,13045.315930699995,267.5376747600021,53487.61015848 2024-03-06,07:38:33.000,66,11109045,13365,0,1709710712,13045.28224914999,267.51652737000404,53487.575222880005 2024-03-06,07:38:37.000,66,11108965,13125,0,1709710716,13045.356348559995,267.46718346000125,53487.71496528001 2024-03-06,07:38:41.000,66,11108996,13445,0,1709710720,13045.32940332,267.51652737000404,53487.70099104 2024-03-06,07:38:45.000,66,11109009,13605,0,1709710724,13045.36982118,267.4742325900006,53487.812784960006 2024-03-06,07:38:49.000,66,11109055,13405,0,1709710728,13045.32266700999,267.4389869400038,53487.85470768001 2024-03-06,07:38:53.000,66,11108977,13765,0,1709710732,13045.36982118,267.4389869400038,53487.83374632001 2024-03-06,07:38:57.000,66,11108990,13445,0,1709710736,13045.34287593999,267.4389869400038,53487.79881072 2024-03-06,07:39:01.000,66,11109047,13165,0,1709710740,13045.40350272999,267.40374128999974,53487.88265616001 2024-03-06,07:39:05.000,66,11109030,13365,0,1709710744,13045.396766419995,267.45308520000253,53487.77784936 2024-03-06,07:39:09.000,66,11109060,13085,0,1709710748,13045.457393209996,267.4460360700032,53487.93855312 2024-03-06,07:39:13.000,66,11108967,13605,0,1709710752,13045.457393209996,267.53062563000276,53487.93855312 2024-03-06,07:39:17.000,66,11108991,13445,0,1709710756,13045.544965239991,267.50242910999805,53488.092269759996 2024-03-06,07:39:21.000,66,11108969,13445,0,1709710760,13045.565174169991,267.4742325900006,53488.09925688001 2024-03-06,07:39:25.000,66,11109032,13245,0,1709710764,13045.585383099991,267.50242910999805,53488.08528264 2024-03-06,07:39:29.000,66,11109022,13085,0,1709710768,13045.571910480001,267.50242910999805,53488.148166720006 2024-03-06,07:39:33.000,66,11108946,13445,0,1709710772,13045.598855719996,267.5588221500002,53488.11323112 2024-03-06,07:39:37.000,66,11108956,13285,0,1709710776,13045.592119410001,267.56587127999956,53488.15515384 2024-03-06,07:39:41.000,66,11109012,13445,0,1709710780,13045.592119410001,267.6011169300036,53488.11323112 2024-03-06,07:39:45.000,66,11108972,13245,0,1709710784,13045.652746200001,267.6011169300036,53488.16214096 2024-03-06,07:39:49.000,66,11109040,13245,0,1709710788,13045.679691439997,267.6575099699985,53488.14117960001 2024-03-06,07:39:53.000,66,11109000,13045,0,1709710792,13045.773999780002,267.6363625800004,53488.23899928001 2024-03-06,07:39:57.000,66,11109013,13005,0,1709710796,13045.848099189992,267.6575099699985,53488.315857600006 2024-03-06,07:40:01.000,66,11109001,13325,0,1709710800,13045.881780739997,267.7068538800013,53488.3507932 2024-03-06,07:40:05.000,66,11108996,13045,0,1709710804,13045.908725979993,267.7068538800013,53488.37175456 2024-03-06,07:40:09.000,66,11109033,13285,0,1709710808,13045.935671220002,267.7561977900041,53488.462587120004 2024-03-06,07:40:13.000,66,11109015,13125,0,1709710812,13045.949143839993,267.8055416999996,53488.46957424 2024-03-06,07:40:17.000,66,11109060,13525,0,1709710816,13045.962616459998,267.847836480003,53488.43463864001 2024-03-06,07:40:21.000,66,11109061,13325,0,1709710820,13045.888517049993,267.8689838700011,53488.364767440005 2024-03-06,07:40:25.000,66,11109000,13285,0,1709710824,13045.915462290002,267.82668908999767,53488.38572880001 2024-03-06,07:40:29.000,66,11109024,13525,0,1709710828,13045.901989669997,267.9042295199979,53488.44162576 2024-03-06,07:40:33.000,66,11108986,13085,0,1709710832,13045.949143839993,267.87603300000046,53488.52547120001 2024-03-06,07:40:37.000,66,11108988,13605,0,1709710836,13045.955880150002,267.8830821299998,53488.53944544 2024-03-06,07:40:41.000,66,11109027,13125,0,1709710840,13045.949143839993,267.8830821299998,53488.60931664 2024-03-06,07:40:45.000,66,11109006,13045,0,1709710844,13045.922198599998,267.9042295199979,53488.54643256 2024-03-06,07:40:49.000,66,11109026,13125,0,1709710848,13045.861571809997,267.89718038999854,53488.60931664 2024-03-06,07:40:53.000,66,11108994,12885,0,1709710852,13045.773999780002,267.91127865000453,53488.51848408 2024-03-06,07:40:57.000,66,11109062,13405,0,1709710856,13045.693164060001,267.92537691000325,53488.46957424 2024-03-06,07:41:01.000,66,11108989,13405,0,1709710860,13045.672955130001,267.9183277800039,53488.413677280005 2024-03-06,07:41:05.000,66,11109002,13365,0,1709710864,13045.612328340001,267.87603300000046,53488.4206644 2024-03-06,07:41:09.000,66,11109032,13445,0,1709710868,13045.544965239991,267.8901312599992,53488.413677280005 2024-03-06,07:41:13.000,66,11108990,13325,0,1709710872,13045.457393209996,267.847836480003,53488.294896240004 2024-03-06,07:41:17.000,66,11109023,13405,0,1709710876,13045.38329379999,267.84078735000367,53488.32983184 2024-03-06,07:41:21.000,66,11109037,13965,0,1709710880,13045.36308486999,267.8689838700011,53488.27393488 2024-03-06,07:41:25.000,66,11108983,13125,0,1709710884,13045.28224914999,267.84078735000367,53488.27393488 2024-03-06,07:41:29.000,66,11109000,13285,0,1709710888,13045.26204021999,267.84078735000367,53488.21803792001 2024-03-06,07:41:33.000,66,11108984,13285,0,1709710892,13045.22835867,267.76324692000344,53488.092269759996 2024-03-06,07:41:37.000,66,11109054,13365,0,1709710896,13045.14078663999,267.8337382200043,53488.08528264 2024-03-06,07:41:41.000,66,11108951,13125,0,1709710900,13045.026269369999,267.79849257000023,53487.99445008 2024-03-06,07:41:45.000,66,11109014,13565,0,1709710904,13044.999324129989,267.7914434400009,53487.959514480004 2024-03-06,07:41:49.000,66,11109022,13405,0,1709710908,13044.878070549988,267.84078735000367,53487.8267592 2024-03-06,07:41:53.000,66,11109016,13365,0,1709710912,13044.857861619988,267.82668908999767,53487.756887999996 2024-03-06,07:41:57.000,66,11109020,13045,0,1709710916,13044.878070549988,267.82668908999767,53487.87566904 2024-03-06,07:42:01.000,66,11109004,13285,0,1709710920,13044.830916379993,267.7702960500028,53487.8267592 2024-03-06,07:42:05.000,66,11108984,13205,0,1709710924,13044.810707449993,267.77734518000216,53487.76387512001 2024-03-06,07:42:09.000,66,11109011,13285,0,1709710928,13044.797234829988,267.7914434400009,53487.71496528001 2024-03-06,07:42:13.000,66,11108958,13325,0,1709710932,13044.743344349998,267.7491486600047,53487.65906832 2024-03-06,07:42:17.000,66,11109043,13325,0,1709710936,13044.723135419998,267.7561977900041,53487.61015848 2024-03-06,07:42:21.000,66,11109052,13125,0,1709710940,13044.669244939992,267.7561977900041,53487.5123388 2024-03-06,07:42:25.000,66,11109035,13525,0,1709710944,13044.655772320002,267.81259082999895,53487.49137744 2024-03-06,07:42:29.000,66,11109015,13005,0,1709710948,13044.622090769997,267.8055416999996,53487.421506239996 2024-03-06,07:42:33.000,66,11109015,13285,0,1709710952,13044.655772320002,267.84078735000367,53487.43548048 2024-03-06,07:42:37.000,66,11109040,13245,0,1709710956,13044.709662799993,267.847836480003,53487.47041608001 2024-03-06,07:42:41.000,66,11109053,13285,0,1709710960,13044.588409219992,267.8548856100024,53487.4424676 2024-03-06,07:42:45.000,66,11109063,13125,0,1709710964,13044.554727670002,267.8901312599992,53487.48439032 2024-03-06,07:42:49.000,66,11109018,13245,0,1709710968,13044.500837189997,267.91127865000453,53487.44945472001 2024-03-06,07:42:53.000,66,11109023,13205,0,1709710972,13044.426737779992,267.8337382200043,53487.407532000005 2024-03-06,07:42:57.000,66,11108988,13245,0,1709710976,13044.305484199991,267.94652430000133,53487.33067368001 2024-03-06,07:43:01.000,66,11109042,13325,0,1709710980,13044.20443954999,267.9042295199979,53487.239841120005 2024-03-06,07:43:05.000,66,11109022,13085,0,1709710984,13044.096658589995,267.97472081999877,53487.190931280005 2024-03-06,07:43:09.000,66,11109016,13245,0,1709710988,13044.08318596999,267.94652430000133,53487.21887976 2024-03-06,07:43:13.000,66,11108948,13325,0,1709710992,13044.02255917999,268.0029173400035,53487.1979184 2024-03-06,07:43:17.000,66,11108997,13205,0,1709710996,13044.00908656,268.04521211999963,53487.24682824 2024-03-06,07:43:21.000,66,11108989,13405,0,1709711000,13043.98214131999,268.0663595099977,53487.23285400001 2024-03-06,07:43:25.000,66,11108955,13325,0,1709711004,13043.90130559999,268.0663595099977,53487.21189264001 2024-03-06,07:43:29.000,66,11109024,13165,0,1709711008,13043.894569289994,268.0945560300024,53487.24682824 2024-03-06,07:43:33.000,66,11109038,12765,0,1709711012,13043.827206189999,268.1298016799992,53487.16298280001 2024-03-06,07:43:37.000,66,11109019,13285,0,1709711016,13043.766579399999,268.18619472000137,53487.1979184 2024-03-06,07:43:41.000,66,11109005,13205,0,1709711020,13043.759843089989,268.20734210999944,53487.16298280001 2024-03-06,07:43:45.000,66,11109037,13285,0,1709711024,13043.652062129993,268.27078428000095,53487.058176 2024-03-06,07:43:49.000,66,11109011,13285,0,1709711028,13043.645325819998,268.2637351500016,53487.13503432001 2024-03-06,07:43:53.000,66,11109012,13165,0,1709711032,13043.631853199993,268.33422645000246,53487.058176 2024-03-06,07:43:57.000,66,11109036,13405,0,1709711036,13043.806997259999,268.3906194900046,53487.21189264001 2024-03-06,07:44:01.000,66,11109003,13245,0,1709711040,13043.780052019989,268.4470125299995,53487.1979184 2024-03-06,07:44:05.000,66,11109066,13565,0,1709711044,13043.874360359994,268.56684774000314,53487.24682824 2024-03-06,07:44:09.000,66,11109048,13365,0,1709711048,13043.867624049999,268.61619164999865,53487.30272520001 2024-03-06,07:44:13.000,66,11109020,13125,0,1709711052,13043.955196079994,268.64438817000337,53487.309712320006 2024-03-06,07:44:17.000,66,11109042,13285,0,1709711056,13043.874360359994,268.7853707699978,53487.29573808 2024-03-06,07:44:21.000,66,11109039,13165,0,1709711060,13043.934987149994,268.81356729000254,53487.40054488001 2024-03-06,07:44:25.000,66,11109028,12885,0,1709711064,13044.04276810999,268.91225511000084,53487.358622160005 2024-03-06,07:44:29.000,66,11109033,12765,0,1709711068,13044.08318596999,268.968648150003,53487.36560928 2024-03-06,07:44:33.000,66,11108969,13205,0,1709711072,13044.08992228,268.9968446700004,53487.40054488001 2024-03-06,07:44:37.000,66,11108970,13325,0,1709711076,13044.238121099996,269.0038937999998,53487.58221 2024-03-06,07:44:41.000,66,11109043,13285,0,1709711080,13044.305484199991,269.07438510000065,53487.624132720004 2024-03-06,07:44:45.000,66,11109030,13285,0,1709711084,13044.386319919991,269.0884833599994,53487.73592664001 2024-03-06,07:44:49.000,66,11109027,13285,0,1709711088,13044.453683020001,269.0884833599994,53487.7219524 2024-03-06,07:44:53.000,66,11109025,13205,0,1709711092,13044.500837189997,269.15897466000024,53487.77784936 2024-03-06,07:44:57.000,66,11109032,13285,0,1709711096,13044.547991359992,269.17307291999896,53487.78483648001 2024-03-06,07:45:01.000,66,11109019,13045,0,1709711100,13044.561463979997,269.20126944000367,53487.80579784001 2024-03-06,07:45:05.000,66,11109056,13405,0,1709711104,13044.655772320002,269.2294659600011,53487.86868192 2024-03-06,07:45:09.000,66,11109033,13285,0,1709711108,13044.608618149992,269.25766247999854,53487.81977208 2024-03-06,07:45:13.000,66,11109025,13445,0,1709711112,13044.790498519993,269.34225203999813,53487.97348872001 2024-03-06,07:45:17.000,66,11109012,13445,0,1709711116,13044.851125309993,269.34225203999813,53488.078295520005 2024-03-06,07:45:21.000,66,11109017,13245,0,1709711120,13044.965642579999,269.299957260002,53488.08528264 2024-03-06,07:45:25.000,66,11109021,13325,0,1709711124,13045.019533059989,269.34930117000476,53488.197076560005 2024-03-06,07:45:29.000,66,11109054,13165,0,1709711128,13045.12731402,269.3915959500009,53488.23201216 2024-03-06,07:45:33.000,66,11109041,13445,0,1709711132,13045.20814974,269.44798899000307,53488.294896240004 2024-03-06,07:45:37.000,66,11109008,12965,0,1709711136,13045.214886049995,269.40569420999964,53488.32284472 2024-03-06,07:45:41.000,66,11109004,13645,0,1709711140,13045.32266700999,269.4761855100005,53488.32284472 2024-03-06,07:45:45.000,66,11108963,13485,0,1709711144,13045.32266700999,269.43389073000435,53488.364767440005 2024-03-06,07:45:49.000,66,11109028,13085,0,1709711148,13045.376557489995,269.4761855100005,53488.39271592 2024-03-06,07:45:53.000,66,11109057,13165,0,1709711152,13045.504547379991,269.43389073000435,53488.51848408 2024-03-06,07:45:57.000,66,11109020,13405,0,1709711156,13045.612328340001,269.43389073000435,53488.60931664 2024-03-06,07:46:01.000,66,11109025,13565,0,1709711160,13045.605592029991,269.4409398600037,53488.68617496 2024-03-06,07:46:05.000,66,11109009,13165,0,1709711164,13045.659482509996,269.3986450800003,53488.70713632 2024-03-06,07:46:09.000,66,11108976,13205,0,1709711168,13045.639273579996,269.41979246999836,53488.72111056001 2024-03-06,07:46:13.000,66,11108999,13525,0,1709711172,13045.639273579996,269.412743339999,53488.67220072001 2024-03-06,07:46:17.000,66,11109010,13525,0,1709711176,13045.578646789996,269.3774976900022,53488.6652136 2024-03-06,07:46:20.000,66,11109058,13365,0,1709711179,13045.49107476,269.41979246999836,53488.58835528 2024-03-06,07:46:24.000,66,11108986,13285,0,1709711183,13045.524756309991,269.3986450800003,53488.64425224001 2024-03-06,07:46:28.000,66,11109012,13485,0,1709711187,13045.4506569,269.38454682000156,53488.58835528 2024-03-06,07:46:32.000,66,11108992,13245,0,1709711191,13045.4506569,269.37044856000284,53488.6652136 2024-03-06,07:46:36.000,66,11109010,13245,0,1709711195,13045.44392058999,269.3633994300035,53488.630278000004 2024-03-06,07:46:40.000,66,11109031,13485,0,1709711199,13045.356348559995,269.3281537799994,53488.57438104001 2024-03-06,07:46:44.000,66,11109018,13325,0,1709711203,13045.26204021999,269.34225203999813,53488.56739392 2024-03-06,07:46:48.000,66,11108989,13205,0,1709711207,13045.22162235999,269.299957260002,53488.51848408 2024-03-06,07:46:52.000,66,11109062,12925,0,1709711211,13045.16773188,269.25766247999854,53488.49752272 2024-03-06,07:46:56.000,66,11109033,13445,0,1709711215,13045.033005679994,269.23651509000047,53488.37874168 2024-03-06,07:47:00.000,66,11109041,13445,0,1709711219,13044.931961029994,269.299957260002,53488.23899928001 2024-03-06,07:47:04.000,66,11109059,13285,0,1709711223,13044.817443759988,269.1942203100043,53488.2110508 2024-03-06,07:47:08.000,66,11109027,13525,0,1709711227,13044.777025900003,269.1801220499983,53488.078295520005 2024-03-06,07:47:12.000,66,11109050,13285,0,1709711231,13044.723135419998,269.1660237899996,53488.12021824001 2024-03-06,07:47:16.000,66,11109028,13685,0,1709711235,13044.662508629997,269.1166798800041,53488.07130840001 2024-03-06,07:47:20.000,66,11109048,13325,0,1709711239,13044.608618149992,269.1096307500047,53487.98746296 2024-03-06,07:47:24.000,66,11109013,13285,0,1709711243,13044.507573499992,269.07438510000065,53487.97348872001 2024-03-06,07:47:28.000,66,11109059,13125,0,1709711247,13044.440210399996,269.07438510000065,53487.90361752001 2024-03-06,07:47:32.000,66,11109034,13125,0,1709711251,13044.372847300001,269.03913945000386,53487.85470768001 2024-03-06,07:47:36.000,66,11109056,13565,0,1709711255,13044.285275269991,269.02504118999786,53487.67304256 2024-03-06,07:47:40.000,66,11108989,13125,0,1709711259,13044.20443954999,269.07438510000065,53487.61714560001 2024-03-06,07:47:44.000,66,11108996,13165,0,1709711263,13044.157285379995,269.02504118999786,53487.56823576001 2024-03-06,07:47:48.000,66,11109014,13645,0,1709711267,13044.076449659995,269.0532377100026,53487.60317136 2024-03-06,07:47:52.000,66,11109031,13405,0,1709711271,13044.06297703999,269.0532377100026,53487.526313040005 2024-03-06,07:47:56.000,66,11108987,13285,0,1709711275,13044.076449659995,268.98979554000107,53487.51932592001 2024-03-06,07:48:00.000,66,11109046,12925,0,1709711279,13044.06297703999,268.9968446700004,53487.49137744 2024-03-06,07:48:04.000,66,11109015,13165,0,1709711283,13044.00908656,269.0038937999998,53487.456441840004 2024-03-06,07:48:08.000,66,11109056,13405,0,1709711287,13044.02929549,269.01094292999915,53487.4424676 2024-03-06,07:48:12.000,66,11109042,13565,0,1709711291,13044.00908656,268.98979554000107,53487.40054488001 2024-03-06,07:48:16.000,66,11109023,13725,0,1709711295,13043.887832979999,269.0461885800032,53487.21887976 2024-03-06,07:48:20.000,66,11109029,12925,0,1709711299,13043.92151452999,269.09553248999873,53487.28176384001 2024-03-06,07:48:24.000,66,11108987,13085,0,1709711303,13043.854151429994,269.0884833599994,53487.15599568 2024-03-06,07:48:28.000,66,11109032,13085,0,1709711307,13043.874360359994,269.1448764000015,53487.26080248001 2024-03-06,07:48:32.000,66,11109026,13245,0,1709711311,13043.86088773999,269.13782727000216,53487.142021440006 2024-03-06,07:48:36.000,66,11108997,13605,0,1709711315,13043.84067880999,269.1096307500047,53487.27477672 2024-03-06,07:48:40.000,66,11109007,13085,0,1709711319,13043.800260949989,269.13782727000216,53487.28176384001 2024-03-06,07:48:44.000,66,11108999,13085,0,1709711323,13043.759843089989,269.1801220499983,53487.23285400001 2024-03-06,07:48:48.000,66,11108991,13045,0,1709711327,13043.732897849994,269.20831857000303,53487.13503432001 2024-03-06,07:48:52.000,66,11109012,13285,0,1709711331,13043.652062129993,269.17307291999896,53487.1280472 2024-03-06,07:48:56.000,66,11109049,13165,0,1709711335,13043.591435339993,269.1801220499983,53487.00227904 2024-03-06,07:49:00.000,66,11109026,12965,0,1709711339,13043.537544860003,269.2435642199998,53486.93240784 2024-03-06,07:49:04.000,66,11109013,12925,0,1709711343,13043.551017479993,269.2506133499992,53486.91144648 2024-03-06,07:49:08.000,66,11109013,13325,0,1709711347,13043.530808549993,269.299957260002,53486.92542072001 2024-03-06,07:49:12.000,66,11109043,13205,0,1709711351,13043.564490099998,269.32110465000005,53486.904459360005 2024-03-06,07:49:16.000,66,11109029,13005,0,1709711355,13043.571226409993,269.3986450800003,53486.883498 2024-03-06,07:49:20.000,66,11109048,13325,0,1709711359,13043.591435339993,269.40569420999964,53486.94638208001 2024-03-06,07:49:24.000,66,11109044,13605,0,1709711363,13043.497127000002,269.41979246999836,53486.7437556 2024-03-06,07:49:28.000,66,11109065,13205,0,1709711367,13043.564490099998,269.4761855100005,53486.79266544 2024-03-06,07:49:32.000,66,11109070,13445,0,1709711371,13043.598171649988,269.50438202999794,53486.84157528 2024-03-06,07:49:36.000,66,11109051,13365,0,1709711375,13043.537544860003,269.56782419999945,53486.806639680006 2024-03-06,07:49:40.000,66,11109055,13085,0,1709711379,13043.584699029998,269.6030698500035,53486.77869120001 2024-03-06,07:49:44.000,66,11109012,13485,0,1709711383,13043.483654379997,269.6242172400016,53486.66689728 2024-03-06,07:49:48.000,66,11109001,13685,0,1709711387,13043.557753790003,269.76519984000333,53486.77869120001 2024-03-06,07:49:52.000,66,11109027,13325,0,1709711391,13043.449972829992,269.7863472300014,53486.617987440004 2024-03-06,07:49:56.000,66,11108992,13285,0,1709711395,13043.503863309998,269.81454374999885,53486.7437556 2024-03-06,07:50:00.000,66,11109044,12965,0,1709711399,13043.564490099998,269.8497894000029,53486.77170408 2024-03-06,07:50:04.000,66,11109036,13365,0,1709711403,13043.584699029998,269.89913330999843,53486.65991016001 2024-03-06,07:50:08.000,66,11109038,13365,0,1709711407,13043.618380579988,269.89913330999843,53486.72978136001 2024-03-06,07:50:12.000,66,11109018,13165,0,1709711411,13043.584699029998,269.9132315700044,53486.70882000001 2024-03-06,07:50:16.000,66,11108998,13245,0,1709711415,13043.571226409993,269.9696246099993,53486.65292304 2024-03-06,07:50:20.000,66,11109089,13085,0,1709711419,13043.530808549993,270.01191939000273,53486.534142 2024-03-06,07:50:24.000,66,11109062,13205,0,1709711423,13043.604907959998,270.0189685200021,53486.62497456 2024-03-06,07:50:28.000,66,11109070,13045,0,1709711427,13043.577962719988,270.0824106900036,53486.534142 2024-03-06,07:50:32.000,66,11109040,13165,0,1709711431,13043.679007369989,270.14585285999783,53486.65292304 2024-03-06,07:50:36.000,66,11109019,13165,0,1709711435,13043.719425229989,270.1670002500032,53486.62497456 2024-03-06,07:50:40.000,66,11109054,13365,0,1709711439,13043.773315709994,270.20929502999934,53486.65292304 2024-03-06,07:50:44.000,66,11109022,13405,0,1709711443,13043.827206189999,270.1951967700006,53486.65292304 2024-03-06,07:50:48.000,66,11109038,13325,0,1709711447,13043.827206189999,270.1951967700006,53486.66689728 2024-03-06,07:50:52.000,66,11109077,13245,0,1709711451,13043.92825084,270.2163441599987,53486.70882000001 2024-03-06,07:50:56.000,66,11109067,13445,0,1709711455,13043.94172345999,270.2022459,53486.6738844 2024-03-06,07:51:00.000,66,11109053,13285,0,1709711459,13043.995613939995,270.32208111000364,53486.617987440004 2024-03-06,07:51:04.000,66,11109062,13005,0,1709711463,13044.12360382999,270.33617937000236,53486.68087152001 2024-03-06,07:51:08.000,66,11109074,13285,0,1709711467,13044.18423061999,270.3502776300011,53486.71580712 2024-03-06,07:51:12.000,66,11109075,13045,0,1709711471,13044.22464847999,270.2797863300002,53486.7437556 2024-03-06,07:51:16.000,66,11109020,13365,0,1709711475,13044.345902059991,270.329130240003,53486.855549520005 2024-03-06,07:51:20.000,66,11109020,13205,0,1709711479,13044.413265160001,270.329130240003,53486.91144648 2024-03-06,07:51:24.000,66,11109037,13245,0,1709711483,13044.473891950001,270.2938845899989,53486.94638208001 2024-03-06,07:51:28.000,66,11109051,13325,0,1709711487,13044.527782429992,270.30798284999764,53486.98131768 2024-03-06,07:51:32.000,66,11109087,13085,0,1709711491,13044.527782429992,270.32208111000364,53486.99529192001 2024-03-06,07:51:36.000,66,11109054,13205,0,1709711495,13044.608618149992,270.27273720000085,53486.953369200004 2024-03-06,07:51:40.000,66,11109038,13285,0,1709711499,13044.561463979997,270.3150319800043,53486.92542072001 2024-03-06,07:51:44.000,66,11109018,13565,0,1709711503,13044.568200289992,270.2304424200047,53486.91843360001 2024-03-06,07:51:48.000,66,11109003,13085,0,1709711507,13044.662508629997,270.2445406800034,53486.904459360005 2024-03-06,07:51:52.000,66,11109038,13045,0,1709711511,13044.709662799993,270.2163441599987,53486.98131768 2024-03-06,07:51:56.000,66,11109058,13165,0,1709711515,13044.844388999998,270.1810985100019,53487.06516312001 2024-03-06,07:52:00.000,66,11109006,13325,0,1709711519,13044.891543169993,270.1599511200038,53487.01625328001 2024-03-06,07:52:04.000,66,11109027,13445,0,1709711523,13044.864597929998,270.2022459,53487.072150240005 2024-03-06,07:52:08.000,66,11109074,13565,0,1709711527,13044.884806859998,270.18814764000126,53487.142021440006 2024-03-06,07:52:12.000,66,11109040,13365,0,1709711531,13044.857861619988,270.18814764000126,53487.11407296001 2024-03-06,07:52:16.000,66,11108999,13085,0,1709711535,13044.891543169993,270.1599511200038,53487.10009872 2024-03-06,07:52:20.000,66,11108996,13445,0,1709711539,13044.790498519993,270.14585285999783,53486.93939496 2024-03-06,07:52:24.000,66,11109058,13445,0,1709711543,13044.878070549988,270.1388037299985,53486.91843360001 2024-03-06,07:52:28.000,66,11109050,13245,0,1709711547,13044.837652689988,270.1035580800017,53486.92542072001 2024-03-06,07:52:32.000,66,11109063,13205,0,1709711551,13044.945433649998,270.0824106900036,53486.99529192001 2024-03-06,07:52:36.000,66,11109009,13085,0,1709711555,13045.006060439999,270.0965089500023,53487.07913736 2024-03-06,07:52:40.000,66,11109060,13125,0,1709711559,13045.066687229999,270.0542141699989,53487.03022752 2024-03-06,07:52:44.000,66,11109058,13245,0,1709711563,13045.10710509,270.0189685200021,53487.023240400005 2024-03-06,07:52:48.000,66,11109011,13445,0,1709711567,13045.174468189995,269.9696246099993,53487.10009872 2024-03-06,07:52:52.000,66,11109061,13125,0,1709711571,13045.22835867,269.9202807000038,53487.10708584 2024-03-06,07:52:56.000,66,11109050,12965,0,1709711575,13045.174468189995,269.870936790001,53487.05118888 2024-03-06,07:53:00.000,66,11109068,13085,0,1709711579,13045.235094979995,269.8568385300023,53487.058176 2024-03-06,07:53:04.000,66,11109047,13125,0,1709711583,13045.20814974,269.79339636000077,53486.96734344001 2024-03-06,07:53:08.000,66,11109009,13285,0,1709711587,13045.26204021999,269.7017576700018,53487.08612448001 2024-03-06,07:53:12.000,66,11109021,13565,0,1709711591,13045.295721769995,269.66651201999775,53487.01625328001 2024-03-06,07:53:16.000,66,11109041,13245,0,1709711595,13045.36308486999,269.5607750700001,53487.10708584 2024-03-06,07:53:20.000,66,11109029,13325,0,1709711599,13045.43044797,269.5255294200033,53487.121060080004 2024-03-06,07:53:24.000,66,11109059,13325,0,1709711603,13045.40350272999,269.4409398600037,53487.11407296001 2024-03-06,07:53:28.000,66,11108998,12965,0,1709711607,13045.376557489995,269.3774976900022,53487.072150240005 2024-03-06,07:53:32.000,66,11109017,13525,0,1709711611,13045.42371165999,269.33520290999877,53487.072150240005 2024-03-06,07:53:36.000,66,11109036,13725,0,1709711615,13045.376557489995,269.2929081300026,53487.04420176001 2024-03-06,07:53:40.000,66,11109052,13285,0,1709711619,13045.295721769995,269.1942203100043,53486.92542072001 2024-03-06,07:53:44.000,66,11109063,13045,0,1709711623,13045.376557489995,269.08143423,53486.96035632 2024-03-06,07:53:48.000,66,11108983,13245,0,1709711627,13045.34961225,269.06028684000194,53486.96035632 2024-03-06,07:53:52.000,66,11109050,13365,0,1709711631,13045.42371165999,269.0532377100026,53487.00926616 2024-03-06,07:53:56.000,66,11109027,13245,0,1709711635,13045.48433844999,268.98979554000107,53487.023240400005 2024-03-06,07:54:00.000,66,11108998,13165,0,1709711639,13045.497811069996,268.91225511000084,53486.98131768 2024-03-06,07:54:04.000,66,11109063,13405,0,1709711643,13045.504547379991,268.9052059800015,53487.03022752 2024-03-06,07:54:08.000,66,11109014,13325,0,1709711647,13045.47086583,268.9052059800015,53487.058176 2024-03-06,07:54:12.000,66,11109050,13205,0,1709711651,13045.524756309991,268.89110772000276,53486.99529192001 2024-03-06,07:54:16.000,66,11109022,13365,0,1709711655,13045.518019999996,268.87700946000405,53486.99529192001 2024-03-06,07:54:20.000,66,11109061,13125,0,1709711659,13045.565174169991,268.8206164200019,53486.98131768 2024-03-06,07:54:24.000,66,11109043,13405,0,1709711663,13045.504547379991,268.81356729000254,53486.92542072001 2024-03-06,07:54:28.000,66,11109019,13405,0,1709711667,13045.612328340001,268.77832163999847,53486.9883048 2024-03-06,07:54:32.000,66,11109073,13245,0,1709711671,13045.598855719996,268.79241990000446,53486.883498 2024-03-06,07:54:36.000,66,11109017,13325,0,1709711675,13045.720109299997,268.70078120999824,53487.023240400005 2024-03-06,07:54:40.000,66,11109057,13245,0,1709711679,13045.794208710002,268.66553556000144,53487.072150240005 2024-03-06,07:54:44.000,66,11109049,13365,0,1709711683,13045.841362879997,268.66553556000144,53487.072150240005 2024-03-06,07:54:48.000,66,11109055,13485,0,1709711687,13045.895253360002,268.60209338999994,53487.05118888 2024-03-06,07:54:51.000,66,11109039,13365,0,1709711690,13045.908725979993,268.6091425199993,53487.10009872 2024-03-06,07:54:55.000,66,11108978,13325,0,1709711694,13045.908725979993,268.5597986100038,53487.072150240005 2024-03-06,07:54:59.000,66,11109037,13605,0,1709711698,13045.901989669997,268.5597986100038,53487.03022752 2024-03-06,07:55:03.000,66,11109049,13445,0,1709711702,13045.922198599998,268.53160208999907,53486.98131768 2024-03-06,07:55:07.000,66,11109072,13125,0,1709711706,13045.922198599998,268.4399634000001,53486.974330560006 2024-03-06,07:55:11.000,66,11109026,13405,0,1709711710,13045.942407529998,268.4117668800027,53487.058176 2024-03-06,07:55:15.000,66,11109032,13565,0,1709711714,13046.003034319998,268.39766862000397,53487.11407296001 2024-03-06,07:55:19.000,66,11109018,13445,0,1709711718,13045.989561699993,268.383570359998,53487.10708584 2024-03-06,07:55:23.000,66,11108996,13285,0,1709711722,13046.003034319998,268.383570359998,53487.09311160001 2024-03-06,07:55:27.000,66,11109036,13125,0,1709711726,13045.989561699993,268.3130790600044,53487.03022752 2024-03-06,07:55:31.000,66,11109035,13285,0,1709711730,13045.982825389998,268.25668602000223,53487.023240400005 2024-03-06,07:55:35.000,66,11109061,13245,0,1709711734,13045.928934909993,268.27078428000095,53486.89048512 2024-03-06,07:55:39.000,66,11109069,13005,0,1709711738,13045.942407529998,268.23553863000416,53486.953369200004 2024-03-06,07:55:43.000,66,11109036,13085,0,1709711742,13045.935671220002,268.2143912399988,53486.86253664 2024-03-06,07:55:47.000,66,11109088,13205,0,1709711746,13045.942407529998,268.2143912399988,53486.904459360005 2024-03-06,07:55:51.000,66,11109044,13325,0,1709711750,13045.969352769993,268.1509490700046,53486.89747224001 2024-03-06,07:55:55.000,66,11109024,13325,0,1709711754,13046.016506939988,268.1157034200005,53486.86952376 2024-03-06,07:55:59.000,66,11109071,13605,0,1709711758,13046.029979559993,268.07340864000435,53486.86253664 2024-03-06,07:56:03.000,66,11109033,13085,0,1709711762,13046.036715869988,268.05931037999835,53486.86253664 2024-03-06,07:56:07.000,66,11109057,13685,0,1709711766,13046.063661109998,267.97472081999877,53486.86253664 2024-03-06,07:56:11.000,66,11109019,13405,0,1709711770,13046.097342659988,267.94652430000133,53486.76471696 2024-03-06,07:56:15.000,66,11109004,13485,0,1709711774,13046.110815279993,267.89718038999854,53486.75772984001 2024-03-06,07:56:19.000,66,11109066,13485,0,1709711778,13046.151233139994,267.8830821299998,53486.72279424 2024-03-06,07:56:23.000,66,11109057,13165,0,1709711782,13046.090606349993,267.82668908999767,53486.63196168001 2024-03-06,07:56:27.000,66,11109017,13445,0,1709711786,13046.178178379989,267.8689838700011,53486.68087152001 2024-03-06,07:56:31.000,66,11109054,13205,0,1709711790,13046.225332549999,267.82668908999767,53486.617987440004 2024-03-06,07:56:35.000,66,11109059,13405,0,1709711794,13046.3263772,267.8196399599983,53486.84856240001 2024-03-06,07:56:39.000,66,11109027,13285,0,1709711798,13046.353322439994,267.72800126999937,53486.77869120001 2024-03-06,07:56:43.000,66,11109094,13045,0,1709711802,13046.333113509994,267.72800126999937,53486.75074272001 2024-03-06,07:56:47.000,66,11109059,13205,0,1709711806,13046.40047660999,267.6857064900032,53486.77869120001 2024-03-06,07:56:51.000,66,11109007,13445,0,1709711810,13046.38026767999,267.62931345000106,53486.8136268 2024-03-06,07:56:55.000,66,11109029,12965,0,1709711814,13046.40047660999,267.66455909999786,53486.687858640005 2024-03-06,07:56:59.000,66,11109072,12965,0,1709711818,13046.36679506,267.66455909999786,53486.6738844 2024-03-06,07:57:03.000,66,11109080,13485,0,1709711822,13046.454367089995,267.61521519000235,53486.64593592 2024-03-06,07:57:07.000,66,11109121,13245,0,1709711826,13046.42068553999,267.56587127999956,53486.569077600005 2024-03-06,07:57:11.000,66,11109034,13405,0,1709711830,13046.48804864,267.55177302000084,53486.68087152001 2024-03-06,07:57:15.000,66,11109069,13365,0,1709711834,13046.494784949995,267.4601343300019,53486.66689728 2024-03-06,07:57:19.000,66,11109071,13765,0,1709711838,13046.54193911999,267.43193781000446,53486.68087152001 2024-03-06,07:57:23.000,66,11109052,13165,0,1709711842,13046.555411739995,267.43193781000446,53486.65991016001 2024-03-06,07:57:27.000,66,11109061,13285,0,1709711846,13046.56214804999,267.2980043400021,53486.6738844 2024-03-06,07:57:31.000,66,11109022,13245,0,1709711850,13046.52173018999,267.20636565000314,53486.617987440004 2024-03-06,07:57:35.000,66,11109076,13005,0,1709711854,13046.50825757,267.1781691299984,53486.58305184001 2024-03-06,07:57:39.000,66,11109065,13125,0,1709711858,13046.42068553999,267.1006286999982,53486.38042536 2024-03-06,07:57:43.000,66,11109080,13485,0,1709711862,13046.48131232999,266.95964610000374,53486.44330944001 2024-03-06,07:57:47.000,66,11109071,13045,0,1709711866,13046.44089446999,266.92440044999967,53486.31754128 2024-03-06,07:57:51.000,66,11109062,13165,0,1709711870,13046.38026767999,266.84686001999944,53486.27561856001 2024-03-06,07:57:55.000,66,11109022,13405,0,1709711874,13046.44089446999,266.7552213300005,53486.359464 2024-03-06,07:57:59.000,66,11109086,13365,0,1709711878,13046.42068553999,266.691779159999,53486.303567040006 2024-03-06,07:58:03.000,66,11109023,13165,0,1709711882,13046.38700399,266.5930913400007,53486.282605680004 2024-03-06,07:58:07.000,66,11109040,13405,0,1709711886,13046.36005874999,266.5226000399998,53486.2197216 2024-03-06,07:58:11.000,66,11109048,13525,0,1709711890,13046.31964088999,266.43801048000023,53486.22670872001 2024-03-06,07:58:15.000,66,11109080,13525,0,1709711894,13046.238805169989,266.3886665700047,53486.114914800004 2024-03-06,07:58:19.000,66,11109050,13645,0,1709711898,13046.27922302999,266.2617822300017,53486.114914800004 2024-03-06,07:58:23.000,66,11108991,13245,0,1709711902,13046.178178379989,266.15604528000404,53486.10792768001 2024-03-06,07:58:27.000,66,11109040,13285,0,1709711906,13046.205123619999,266.08555398000317,53486.12190192 2024-03-06,07:58:31.000,66,11109079,12925,0,1709711910,13046.097342659988,266.04325919999974,53486.03805648001 2024-03-06,07:58:35.000,66,11109067,13325,0,1709711914,13046.137760519989,265.916374860004,53486.135876160006 2024-03-06,07:58:39.000,66,11109102,13485,0,1709711918,13046.097342659988,265.8811292099999,53486.08696632001 2024-03-06,07:58:43.000,66,11109073,13125,0,1709711922,13046.043452179998,265.84588356000313,53485.95421104 2024-03-06,07:58:47.000,66,11109084,13125,0,1709711926,13046.016506939988,265.79653965000034,53485.99613376 2024-03-06,07:58:51.000,66,11109063,13005,0,1709711930,13045.935671220002,265.6908027000027,53485.968185280006 2024-03-06,07:58:55.000,66,11109115,13285,0,1709711934,13045.875044430002,265.62736053000117,53485.9053012 2024-03-06,07:58:59.000,66,11109081,12925,0,1709711938,13045.881780739997,265.570967489999,53485.968185280006 2024-03-06,07:59:03.000,66,11109088,13285,0,1709711942,13045.834626570002,265.51457445000415,53485.968185280006 2024-03-06,07:59:07.000,66,11109077,13525,0,1709711946,13045.706636679992,265.5427709700016,53485.9053012 2024-03-06,07:59:11.000,66,11109108,13285,0,1709711950,13045.679691439997,265.4793288000001,53485.898314080005 2024-03-06,07:59:15.000,66,11109119,13045,0,1709711954,13045.659482509996,265.45113228000264,53485.95421104 2024-03-06,07:59:19.000,66,11109048,13365,0,1709711958,13045.619064649996,265.45113228000264,53485.88433984 2024-03-06,07:59:23.000,66,11109042,13365,0,1709711962,13045.518019999996,265.41588662999857,53485.75857168 2024-03-06,07:59:27.000,66,11109083,13365,0,1709711966,13045.47086583,265.3735918500024,53485.800494400006 2024-03-06,07:59:31.000,66,11109063,13045,0,1709711970,13045.43044797,265.28195316000347,53485.730623200005 2024-03-06,07:59:35.000,66,11109161,13485,0,1709711974,13045.43044797,265.2890022900028,53485.82145576001 2024-03-06,07:59:39.000,66,11109096,13325,0,1709711978,13045.34287593999,265.3101496800009,53485.7655588 2024-03-06,07:59:43.000,66,11109121,13685,0,1709711982,13045.295721769995,265.30310055000155,53485.70267472001 2024-03-06,07:59:47.000,66,11109087,13445,0,1709711986,13045.255303909995,265.2960514200022,53485.660752 2024-03-06,07:59:51.000,66,11109059,13125,0,1709711990,13045.28224914999,265.2467075099994,53485.66773912 2024-03-06,07:59:55.000,66,11109084,13285,0,1709711994,13045.26204021999,265.25375663999876,53485.74459744001 2024-03-06,07:59:59.000,66,11109138,13485,0,1709711998,13045.22162235999,265.16916707999917,53485.71664896 2024-03-06,08:00:03.000,66,11109055,13165,0,1709712002,13045.134050329994,265.1973636000039,53485.72363608001 2024-03-06,08:00:07.000,66,11109086,12885,0,1709712006,13045.14752295,265.1903144700045,53485.70966184 2024-03-06,08:00:11.000,66,11109072,13245,0,1709712010,13045.134050329994,265.17621620999853,53485.71664896 2024-03-06,08:00:15.000,66,11109045,13005,0,1709712014,13044.979115199989,265.1973636000039,53485.59786792 2024-03-06,08:00:19.000,66,11109103,13245,0,1709712018,13044.992587819994,265.126872300003,53485.58389368001 2024-03-06,08:00:23.000,66,11109078,13325,0,1709712022,13044.979115199989,265.1339214300024,53485.53498384001 2024-03-06,08:00:27.000,66,11109097,13605,0,1709712026,13044.999324129989,265.1903144700045,53485.67472624001 2024-03-06,08:00:31.000,66,11109105,13405,0,1709712030,13044.830916379993,265.2255601200013,53485.444151280004 2024-03-06,08:00:35.000,66,11109085,13565,0,1709712034,13044.972378889994,265.1832653399979,53485.70966184 2024-03-06,08:00:39.000,66,11109055,13005,0,1709712038,13044.952169959994,265.17621620999853,53485.71664896 2024-03-06,08:00:43.000,66,11109101,13205,0,1709712042,13044.958906269989,265.1621179499998,53485.77254592001 2024-03-06,08:00:47.000,66,11109060,13245,0,1709712046,13044.958906269989,265.1973636000039,53485.75158456001 2024-03-06,08:00:51.000,66,11109058,13525,0,1709712050,13044.911752099993,265.17621620999853,53485.70966184 2024-03-06,08:00:55.000,66,11109050,13365,0,1709712054,13044.844388999998,265.1973636000039,53485.66773912 2024-03-06,08:00:59.000,66,11109111,13245,0,1709712058,13044.830916379993,265.2114618600026,53485.67472624001 2024-03-06,08:01:03.000,66,11109083,13205,0,1709712062,13044.777025900003,265.1973636000039,53485.62581640001 2024-03-06,08:01:07.000,66,11109059,13685,0,1709712066,13044.756816970003,265.2114618600026,53485.61882928 2024-03-06,08:01:11.000,66,11109036,13485,0,1709712070,13044.723135419998,265.2114618600026,53485.62581640001 2024-03-06,08:01:15.000,66,11109078,13045,0,1709712074,13044.790498519993,265.2114618600026,53485.79350728001 2024-03-06,08:01:19.000,66,11109085,13125,0,1709712078,13044.777025900003,265.23965838000004,53485.779533040004 2024-03-06,08:01:23.000,66,11109018,13005,0,1709712082,13044.803971139998,265.23965838000004,53485.77254592001 2024-03-06,08:01:27.000,66,11109032,13085,0,1709712086,13044.783762209998,265.26785490000475,53485.86337848 2024-03-06,08:01:31.000,66,11109079,13205,0,1709712090,13044.783762209998,265.25375663999876,53485.84241712001 2024-03-06,08:01:35.000,66,11109060,13285,0,1709712094,13044.709662799993,265.2960514200022,53485.779533040004 2024-03-06,08:01:39.000,66,11109023,13325,0,1709712098,13044.743344349998,265.38769011000113,53485.800494400006 2024-03-06,08:01:43.000,66,11109065,13125,0,1709712102,13044.750080659993,265.3806409800018,53485.81446864 2024-03-06,08:01:47.000,66,11109051,13365,0,1709712106,13044.581672909997,265.3453953299977,53485.64677776 2024-03-06,08:01:51.000,66,11109078,13085,0,1709712110,13044.675981250002,265.36654272000305,53485.81446864 2024-03-06,08:01:55.000,66,11109043,13125,0,1709712114,13044.716399110002,265.3735918500024,53485.87735272 2024-03-06,08:01:59.000,66,11109084,13325,0,1709712118,13044.716399110002,265.3453953299977,53485.947223920004 2024-03-06,08:02:03.000,66,11109057,13565,0,1709712122,13044.662508629997,265.3594935900037,53485.849404240005 2024-03-06,08:02:07.000,66,11109090,13525,0,1709712126,13044.649036009992,265.31719881000026,53485.99613376 2024-03-06,08:02:11.000,66,11109060,13125,0,1709712130,13044.655772320002,265.3101496800009,53485.93324968 2024-03-06,08:02:15.000,66,11109106,13085,0,1709712134,13044.601881839997,265.2960514200022,53485.91228832001 2024-03-06,08:02:19.000,66,11109068,13445,0,1709712138,13044.622090769997,265.30310055000155,53485.91927544001 2024-03-06,08:02:23.000,66,11109118,13605,0,1709712142,13044.608618149992,265.2608057699981,53485.86337848 2024-03-06,08:02:27.000,66,11109074,13285,0,1709712146,13044.568200289992,265.26785490000475,53485.85639136 2024-03-06,08:02:31.000,66,11109074,13165,0,1709712150,13044.554727670002,265.2255601200013,53485.89132696001 2024-03-06,08:02:35.000,66,11109063,13045,0,1709712154,13044.649036009992,265.2255601200013,53485.93324968 2024-03-06,08:02:39.000,66,11109094,13085,0,1709712158,13044.649036009992,265.2326092500007,53485.947223920004 2024-03-06,08:02:43.000,66,11109088,13245,0,1709712162,13044.743344349998,265.1832653399979,53485.947223920004 2024-03-06,08:02:47.000,66,11109137,13245,0,1709712166,13044.675981250002,265.21851099000196,53486.017095120005 2024-03-06,08:02:51.000,66,11109030,13485,0,1709712170,13044.649036009992,265.10572490999766,53486.05203072 2024-03-06,08:02:55.000,66,11109111,13525,0,1709712174,13044.541255049997,265.11982317000366,53486.00312088 2024-03-06,08:02:59.000,66,11109032,13125,0,1709712178,13044.561463979997,265.0845775199996,53486.02408224 2024-03-06,08:03:03.000,66,11109117,13205,0,1709712182,13044.446946709992,265.0845775199996,53485.95421104 2024-03-06,08:03:07.000,66,11109099,13325,0,1709712186,13044.440210399996,265.05638100000215,53485.9751724 2024-03-06,08:03:11.000,66,11109055,13285,0,1709712190,13044.393056230001,265.04228274000343,53486.05203072 2024-03-06,08:03:15.000,66,11109124,13205,0,1709712194,13044.426737779992,264.9788405700019,53486.10792768001 2024-03-06,08:03:19.000,66,11109070,13205,0,1709712198,13044.372847300001,264.9788405700019,53486.03106936 2024-03-06,08:03:22.000,66,11109083,13485,0,1709712201,13044.318956819996,264.94359491999785,53486.05203072 2024-03-06,08:03:26.000,66,11109045,13325,0,1709712205,13044.27180265,264.92949665999913,53486.03805648001 2024-03-06,08:03:30.000,66,11109085,13365,0,1709712209,13044.197703239995,264.92949665999913,53486.0450436 2024-03-06,08:03:34.000,66,11109100,13445,0,1709712213,13044.16402168999,264.9858897000013,53486.01010800001 2024-03-06,08:03:38.000,66,11109097,13925,0,1709712217,13044.06971335,265.00703708999936,53485.92626256 2024-03-06,08:03:42.000,66,11109082,13205,0,1709712221,13044.04276810999,264.9788405700019,53485.94023680001 2024-03-06,08:03:46.000,66,11109085,12925,0,1709712225,13044.036031799995,264.9788405700019,53485.91228832001 2024-03-06,08:03:50.000,66,11109068,13445,0,1709712229,13044.04950442,264.94359491999785,53486.02408224 2024-03-06,08:03:54.000,66,11109075,13325,0,1709712233,13044.08318596999,264.89425101000234,53486.05901784001 2024-03-06,08:03:58.000,66,11109032,13405,0,1709712237,13044.08992228,264.92949665999913,53486.03106936 2024-03-06,08:04:02.000,66,11109080,13085,0,1709712241,13044.04950442,264.90834927000105,53486.10792768001 2024-03-06,08:04:06.000,66,11109079,13365,0,1709712245,13044.00908656,264.887201880003,53486.09395344 2024-03-06,08:04:10.000,66,11109016,13565,0,1709712249,13044.00908656,264.9224475299998,53486.16382464 2024-03-06,08:04:14.000,66,11109126,13205,0,1709712253,13044.00235024999,264.887201880003,53486.12888904001 2024-03-06,08:04:18.000,66,11109098,13125,0,1709712257,13043.90130559999,264.89425101000234,53486.05901784001 2024-03-06,08:04:22.000,66,11109046,13565,0,1709712261,13043.92151452999,264.9224475299998,53486.08696632001 2024-03-06,08:04:26.000,66,11109079,13405,0,1709712265,13043.894569289994,264.8378579700002,53486.08696632001 2024-03-06,08:04:30.000,66,11109035,13205,0,1709712269,13043.874360359994,264.94359491999785,53486.07299208 2024-03-06,08:04:34.000,66,11109087,13165,0,1709712273,13043.894569289994,264.87310362000426,53486.19177312 2024-03-06,08:04:38.000,66,11109060,13445,0,1709712277,13043.90804191,264.9013001400017,53486.26863144 2024-03-06,08:04:42.000,66,11109065,13285,0,1709712281,13043.934987149994,264.8378579700002,53486.184786000005 2024-03-06,08:04:46.000,66,11109049,13085,0,1709712285,13043.955196079994,264.887201880003,53486.22670872001 2024-03-06,08:04:50.000,66,11109027,13045,0,1709712289,13043.94172345999,264.8519562299989,53486.36645112 2024-03-06,08:04:54.000,66,11109066,13245,0,1709712293,13043.975405009995,264.89425101000234,53486.31055416 2024-03-06,08:04:58.000,66,11109071,13085,0,1709712297,13043.887832979999,264.90834927000105,53486.22670872001 2024-03-06,08:05:02.000,66,11109069,13645,0,1709712301,13043.914778219994,264.9153984000004,53486.25465720001 2024-03-06,08:05:06.000,66,11109097,13245,0,1709712305,13043.90804191,264.90834927000105,53486.24767008001 2024-03-06,08:05:10.000,66,11109075,13445,0,1709712309,13043.975405009995,264.89425101000234,53486.4293352 2024-03-06,08:05:14.000,66,11109077,13285,0,1709712313,13044.00235024999,264.887201880003,53486.49221928001 2024-03-06,08:05:18.000,66,11109065,13405,0,1709712317,13044.06297703999,264.8519562299989,53486.55510336 2024-03-06,08:05:22.000,66,11109080,13605,0,1709712321,13044.02255917999,264.8026123200034,53486.6040132 2024-03-06,08:05:26.000,66,11109089,13525,0,1709712325,13044.04276810999,264.7885140600047,53486.638948800006 2024-03-06,08:05:30.000,66,11109122,13245,0,1709712329,13044.02255917999,264.80966145000275,53486.65991016001 2024-03-06,08:05:34.000,66,11109120,13365,0,1709712333,13043.995613939995,264.7532684100006,53486.68087152001 2024-03-06,08:05:38.000,66,11109103,13525,0,1709712337,13043.92151452999,264.82375971000147,53486.52715488 2024-03-06,08:05:42.000,66,11109081,13285,0,1709712341,13043.90130559999,264.72507189000316,53486.7437556 2024-03-06,08:05:46.000,66,11109042,13205,0,1709712345,13043.847415119999,264.7321210200025,53486.70882000001 2024-03-06,08:05:50.000,66,11109076,13205,0,1709712349,13043.874360359994,264.7039244999978,53486.82760104001 2024-03-06,08:05:54.000,66,11109065,13605,0,1709712353,13043.813733569994,264.6545805900023,53486.86952376 2024-03-06,08:05:58.000,66,11109042,13405,0,1709712357,13043.780052019989,264.6757279800004,53486.8136268 2024-03-06,08:06:02.000,66,11109140,13645,0,1709712361,13043.759843089989,264.6898262399991,53486.82061392 2024-03-06,08:06:06.000,66,11109111,13725,0,1709712365,13043.679007369989,264.7039244999978,53486.84157528 2024-03-06,08:06:10.000,66,11109079,13365,0,1709712369,13043.631853199993,264.7039244999978,53486.84856240001 2024-03-06,08:06:14.000,66,11109101,13125,0,1709712373,13043.577962719988,264.71097363000445,53486.77869120001 2024-03-06,08:06:18.000,66,11109027,13085,0,1709712377,13043.564490099998,264.68277710999973,53486.76471696 2024-03-06,08:06:22.000,66,11109096,13405,0,1709712381,13043.510599619993,264.6545805900023,53486.79266544 2024-03-06,08:06:26.000,66,11109048,13085,0,1709712385,13043.463445449997,264.68277710999973,53486.75074272001 2024-03-06,08:06:30.000,66,11109077,13045,0,1709712389,13043.416291280002,264.7321210200025,53486.736768480005 2024-03-06,08:06:34.000,66,11109069,13325,0,1709712393,13043.510599619993,264.7391701500019,53486.86253664 2024-03-06,08:06:38.000,66,11109048,13245,0,1709712397,13043.497127000002,264.6898262399991,53486.84856240001 2024-03-06,08:06:42.000,66,11109091,13325,0,1709712401,13043.490390689993,264.72507189000316,53486.84856240001 2024-03-06,08:06:46.000,66,11109080,13205,0,1709712405,13043.490390689993,264.7744157999987,53486.91843360001 2024-03-06,08:06:50.000,66,11109062,13245,0,1709712409,13043.483654379997,264.79556319000403,53486.89048512 2024-03-06,08:06:54.000,66,11109101,13525,0,1709712413,13043.483654379997,264.7885140600047,53486.84856240001 2024-03-06,08:06:58.000,66,11109078,13405,0,1709712417,13043.503863309998,264.79556319000403,53486.904459360005 2024-03-06,08:07:02.000,66,11109101,13445,0,1709712421,13043.490390689993,264.79556319000403,53486.79965256001 2024-03-06,08:07:06.000,66,11109124,12765,0,1709712425,13043.530808549993,264.8167105800021,53486.87651088001 2024-03-06,08:07:10.000,66,11109038,13525,0,1709712429,13043.449972829992,264.8167105800021,53486.84157528 2024-03-06,08:07:14.000,66,11109093,13445,0,1709712433,13043.503863309998,264.82375971000147,53486.96035632 2024-03-06,08:07:18.000,66,11109074,13285,0,1709712437,13043.530808549993,264.79556319000403,53486.94638208001 2024-03-06,08:07:22.000,66,11109051,13245,0,1709712441,13043.564490099998,264.8167105800021,53486.883498 2024-03-06,08:07:26.000,66,11109114,13405,0,1709712445,13043.530808549993,264.7885140600047,53486.86952376 2024-03-06,08:07:30.000,66,11109113,13565,0,1709712449,13043.564490099998,264.78146492999804,53486.883498 2024-03-06,08:07:34.000,66,11109078,13445,0,1709712453,13043.557753790003,264.85900535999826,53486.806639680006 2024-03-06,08:07:38.000,66,11109088,13485,0,1709712457,13043.470181759993,264.8378579700002,53486.736768480005 2024-03-06,08:07:42.000,66,11109033,13205,0,1709712461,13043.456709140002,264.8519562299989,53486.736768480005 2024-03-06,08:07:46.000,66,11109107,13165,0,1709712465,13043.423027589997,264.82375971000147,53486.70183288 2024-03-06,08:07:50.000,66,11109057,13365,0,1709712469,13043.463445449997,264.8519562299989,53486.75772984001 2024-03-06,08:07:54.000,66,11109057,13205,0,1709712473,13043.476918070002,264.7744157999987,53486.736768480005 2024-03-06,08:07:58.000,66,11109099,13205,0,1709712477,13043.483654379997,264.79556319000403,53486.7437556 2024-03-06,08:08:02.000,66,11109128,13605,0,1709712481,13043.443236519997,264.7744157999987,53486.72279424 2024-03-06,08:08:06.000,66,11109106,13205,0,1709712485,13043.389346039992,264.7532684100006,53486.75772984001 2024-03-06,08:08:10.000,66,11109102,13365,0,1709712489,13043.409554969992,264.64753146000294,53486.72279424 2024-03-06,08:08:14.000,66,11109074,13685,0,1709712493,13043.328719249992,264.6898262399991,53486.66689728 2024-03-06,08:08:18.000,66,11109100,13125,0,1709712497,13043.193993050001,264.64753146000294,53486.47824504 2024-03-06,08:08:22.000,66,11109073,13205,0,1709712501,13043.187256739991,264.5699910300027,53486.47824504 2024-03-06,08:08:26.000,66,11109080,13565,0,1709712505,13043.106421019991,264.5699910300027,53486.4293352 2024-03-06,08:08:30.000,66,11109055,13245,0,1709712509,13043.086212089991,264.555892770004,53486.450296560004 2024-03-06,08:08:34.000,66,11109021,13445,0,1709712513,13043.140102569996,264.5276962499993,53486.450296560004 2024-03-06,08:08:38.000,66,11109102,13085,0,1709712517,13043.11315733,264.5065488600012,53486.42234808001 2024-03-06,08:08:42.000,66,11109061,13245,0,1709712521,13043.059266849996,264.5699910300027,53486.34548976001 2024-03-06,08:08:46.000,66,11109063,13445,0,1709712525,13042.978431129995,264.5206471199999,53486.31754128 2024-03-06,08:08:50.000,66,11109056,13485,0,1709712529,13042.97169482,264.541794509998,53486.19876024 2024-03-06,08:08:54.000,66,11109062,13325,0,1709712533,13042.92454064999,264.541794509998,53486.114914800004 2024-03-06,08:08:58.000,66,11109024,13205,0,1709712537,13042.88412278999,264.54884364000463,53486.066004960005 2024-03-06,08:09:02.000,66,11109121,12925,0,1709712541,13042.82349599999,264.53474537999864,53485.968185280006 2024-03-06,08:09:06.000,66,11109087,13565,0,1709712545,13042.78981445,264.4924506000025,53485.93324968 2024-03-06,08:09:10.000,66,11109110,13045,0,1709712549,13042.72918766,264.49949973000184,53485.779533040004 2024-03-06,08:09:14.000,66,11109087,13045,0,1709712553,13042.80328706999,264.4854014700031,53485.91927544001 2024-03-06,08:09:18.000,66,11109075,13405,0,1709712557,13042.735923969994,264.4854014700031,53485.82844288 2024-03-06,08:09:22.000,66,11109106,13205,0,1709712561,13042.70897873,264.4713032100044,53485.77254592001 2024-03-06,08:09:26.000,66,11109093,13245,0,1709712565,13042.715715039994,264.5276962499993,53485.75857168 2024-03-06,08:09:30.000,66,11109101,13285,0,1709712569,13042.675297179994,264.49949973000184,53485.71664896 2024-03-06,08:09:34.000,66,11109062,13245,0,1709712573,13042.540570979989,264.5065488600012,53485.59786792 2024-03-06,08:09:38.000,66,11109084,13525,0,1709712577,13042.533834669994,264.47835234000377,53485.514022480005 2024-03-06,08:09:42.000,66,11109119,13045,0,1709712581,13042.567516219999,264.541794509998,53485.58389368001 2024-03-06,08:09:46.000,66,11109088,13205,0,1709712585,13042.547307289999,264.555892770004,53485.47908688 2024-03-06,08:09:50.000,66,11109094,13445,0,1709712589,13042.580988839989,264.57704016000207,53485.54197096 2024-03-06,08:09:54.000,66,11109095,13325,0,1709712593,13042.580988839989,264.59818755000015,53485.514022480005 2024-03-06,08:09:58.000,66,11109076,12845,0,1709712597,13042.634879319994,264.56294190000335,53485.52799672 2024-03-06,08:10:02.000,66,11109089,13525,0,1709712601,13042.628143009999,264.5911384200008,53485.53498384001 2024-03-06,08:10:06.000,66,11109066,13365,0,1709712605,13042.66182455999,264.58408929000143,53485.50703536001 2024-03-06,08:10:10.000,66,11109083,13525,0,1709712609,13042.628143009999,264.56294190000335,53485.48607400001 2024-03-06,08:10:14.000,66,11109127,13365,0,1709712613,13042.628143009999,264.6193349399982,53485.40921568001 2024-03-06,08:10:18.000,66,11109088,13525,0,1709712617,13042.628143009999,264.6757279800004,53485.444151280004 2024-03-06,08:10:22.000,66,11109084,13045,0,1709712621,13042.634879319994,264.68277710999973,53485.43716416001 2024-03-06,08:10:26.000,66,11109112,13045,0,1709712625,13042.634879319994,264.6898262399991,53485.41620280001 2024-03-06,08:10:30.000,66,11109087,13405,0,1709712629,13042.668560869999,264.69687536999845,53485.5210096 2024-03-06,08:10:34.000,66,11109123,13205,0,1709712633,13042.74266027999,264.6193349399982,53485.48607400001 2024-03-06,08:10:38.000,66,11109072,13325,0,1709712637,13042.796550759995,264.68277710999973,53485.47908688 2024-03-06,08:10:42.000,66,11109130,13845,0,1709712641,13042.857177549995,264.61228580999887,53485.54197096 2024-03-06,08:10:46.000,66,11109117,13605,0,1709712645,13042.95148589,264.62638407000486,53485.514022480005 2024-03-06,08:10:50.000,66,11109093,13165,0,1709712649,13042.91106803,264.54884364000463,53485.55594520001 2024-03-06,08:10:54.000,66,11109096,13125,0,1709712653,13042.8908591,264.58408929000143,53485.45812552001 2024-03-06,08:10:58.000,66,11109061,13125,0,1709712657,13042.96495850999,264.4713032100044,53485.55594520001 2024-03-06,08:11:02.000,66,11109073,13205,0,1709712661,13042.96495850999,264.43605756000034,53485.49306112 2024-03-06,08:11:06.000,66,11109110,13285,0,1709712665,13042.98516743999,264.4642540799978,53485.52799672 2024-03-06,08:11:10.000,66,11109109,13045,0,1709712669,13042.998640059996,264.4078610400029,53485.48607400001 2024-03-06,08:11:14.000,66,11109027,13365,0,1709712673,13043.086212089991,264.4572049499984,53485.63979064 2024-03-06,08:11:18.000,66,11109140,13405,0,1709712677,13043.02558529999,264.41491017000226,53485.64677776 2024-03-06,08:11:22.000,66,11109042,13445,0,1709712681,13043.03232161,264.3937627800042,53485.632803520006 2024-03-06,08:11:26.000,66,11109055,13445,0,1709712685,13043.02558529999,264.41491017000226,53485.632803520006 2024-03-06,08:11:30.000,66,11109069,13365,0,1709712689,13042.958222199995,264.3726153899988,53485.63979064 2024-03-06,08:11:34.000,66,11109052,13565,0,1709712693,13042.938013269995,264.3232714800033,53485.50703536001 2024-03-06,08:11:38.000,66,11109097,13565,0,1709712697,13042.91106803,264.3867136500048,53485.562932320005 2024-03-06,08:11:42.000,66,11109066,13245,0,1709712701,13042.836968619995,264.3796645199982,53485.42318992 2024-03-06,08:11:46.000,66,11109138,13365,0,1709712705,13042.796550759995,264.3232714800033,53485.41620280001 2024-03-06,08:11:50.000,66,11109110,13245,0,1709712709,13042.70897873,264.3585171300001,53485.38825432001 2024-03-06,08:11:53.000,66,11109129,13245,0,1709712712,13042.796550759995,264.36556625999947,53485.47209976 2024-03-06,08:11:57.000,66,11109139,13085,0,1709712716,13042.82349599999,264.3726153899988,53485.4511384 2024-03-06,08:12:01.000,66,11109073,13405,0,1709712720,13042.76960552,264.31622235000395,53485.43017704 2024-03-06,08:12:05.000,66,11109119,13245,0,1709712724,13042.76960552,264.33736974000203,53485.38825432001 2024-03-06,08:12:09.000,66,11109110,13285,0,1709712728,13042.735923969994,264.3796645199982,53485.35331872 2024-03-06,08:12:13.000,66,11109092,13045,0,1709712732,13042.735923969994,264.3726153899988,53485.29043464001 2024-03-06,08:12:17.000,66,11109057,13205,0,1709712736,13042.634879319994,264.4713032100044,53485.24851192001 2024-03-06,08:12:21.000,66,11109111,12965,0,1709712740,13042.68203348999,264.4572049499984,53485.227550560005 2024-03-06,08:12:25.000,66,11109063,13085,0,1709712744,13042.601197769989,264.555892770004,53485.15069224001 2024-03-06,08:12:29.000,66,11109016,13045,0,1709712748,13042.634879319994,264.555892770004,53485.2065892 2024-03-06,08:12:33.000,66,11109060,13205,0,1709712752,13042.70897873,264.6052366799995,53485.297421760006 2024-03-06,08:12:37.000,66,11109128,13605,0,1709712756,13042.70224241999,264.668678850001,53485.227550560005 2024-03-06,08:12:41.000,66,11109080,13525,0,1709712760,13042.715715039994,264.6193349399982,53485.311396 2024-03-06,08:12:45.000,66,11109152,13365,0,1709712764,13042.735923969994,264.69687536999845,53485.22056344001 2024-03-06,08:12:49.000,66,11109113,13205,0,1709712768,13042.756132899995,264.7039244999978,53485.23453768 2024-03-06,08:12:53.000,66,11109098,13405,0,1709712772,13042.74939659,264.7744157999987,53485.129730880006 2024-03-06,08:12:57.000,66,11109089,13205,0,1709712776,13042.74939659,264.8026123200034,53485.18562784 2024-03-06,08:13:01.000,66,11109143,12925,0,1709712780,13042.668560869999,264.89425101000234,53485.07383392001 2024-03-06,08:13:05.000,66,11109125,13285,0,1709712784,13042.695506109994,264.8801527500036,53485.136718 2024-03-06,08:13:09.000,66,11109137,13725,0,1709712788,13042.668560869999,264.9788405700019,53485.08780816 2024-03-06,08:13:13.000,66,11109099,13285,0,1709712792,13042.80328706999,265.00703708999936,53485.24851192001 2024-03-06,08:13:17.000,66,11109071,13325,0,1709712796,13042.836968619995,265.0211353499981,53485.25549904 2024-03-06,08:13:21.000,66,11109116,13245,0,1709712800,13042.86391385999,265.0281844800047,53485.2065892 2024-03-06,08:13:25.000,66,11109096,13285,0,1709712804,13042.857177549995,265.0140862199987,53485.26248616 2024-03-06,08:13:29.000,66,11109069,13205,0,1709712808,13042.86391385999,265.0634301300015,53485.26947328001 2024-03-06,08:13:33.000,66,11109072,12845,0,1709712812,13042.87065017,265.0845775199996,53485.2065892 2024-03-06,08:13:37.000,66,11109108,13125,0,1709712816,13042.85044124,265.1127740400043,53485.17165360001 2024-03-06,08:13:41.000,66,11109131,13365,0,1709712820,13042.877386479995,265.126872300003,53485.26947328001 2024-03-06,08:13:45.000,66,11109066,12925,0,1709712824,13042.81002338,265.14097056000173,53485.17165360001 2024-03-06,08:13:49.000,66,11109122,13325,0,1709712828,13042.877386479995,265.1903144700045,53485.21357632 2024-03-06,08:13:53.000,66,11109068,13125,0,1709712832,13042.95148589,265.21851099000196,53485.35331872 2024-03-06,08:13:57.000,66,11109113,13325,0,1709712836,13043.01211268,265.2467075099994,53485.297421760006 2024-03-06,08:14:01.000,66,11109091,13125,0,1709712840,13043.05253054,265.30310055000155,53485.33235736 2024-03-06,08:14:05.000,66,11109114,13165,0,1709712844,13043.099684709996,265.31719881000026,53485.36030584 2024-03-06,08:14:09.000,66,11109114,13405,0,1709712848,13043.180520429996,265.33834619999834,53485.40921568001 2024-03-06,08:14:13.000,66,11109140,13405,0,1709712852,13043.160311499996,265.35244446000434,53485.36729296001 2024-03-06,08:14:17.000,66,11109093,12765,0,1709712856,13043.133366260001,265.40178836999985,53485.29043464001 2024-03-06,08:14:21.000,66,11109132,13445,0,1709712860,13043.234410910001,265.45113228000264,53485.3812672 2024-03-06,08:14:25.000,66,11109099,13205,0,1709712864,13043.268092459992,265.42998489000456,53485.35331872 2024-03-06,08:14:29.000,66,11109143,13205,0,1709712868,13043.389346039992,265.4229357599979,53485.444151280004 2024-03-06,08:14:33.000,66,11109132,13285,0,1709712872,13043.436500210002,265.4370340200039,53485.53498384001 2024-03-06,08:14:37.000,66,11109089,13125,0,1709712876,13043.503863309998,265.4722796700007,53485.55594520001 2024-03-06,08:14:41.000,66,11109108,13365,0,1709712880,13043.537544860003,265.45113228000264,53485.59786792 2024-03-06,08:14:45.000,66,11109106,13365,0,1709712884,13043.598171649988,265.4722796700007,53485.61882928 2024-03-06,08:14:49.000,66,11109072,13605,0,1709712888,13043.652062129993,265.4370340200039,53485.611842160004 2024-03-06,08:14:53.000,66,11109073,13205,0,1709712892,13043.625116889998,265.41588662999857,53485.60485504001 2024-03-06,08:14:57.000,66,11109057,13165,0,1709712896,13043.638589509988,265.4229357599979,53485.57690656001 2024-03-06,08:15:01.000,66,11109088,13245,0,1709712900,13043.631853199993,265.3947392400005,53485.611842160004 2024-03-06,08:15:05.000,66,11109102,13085,0,1709712904,13043.672271059993,265.3594935900037,53485.50703536001 2024-03-06,08:15:09.000,66,11109097,13165,0,1709712908,13043.766579399999,265.33834619999834,53485.66773912 2024-03-06,08:15:13.000,66,11109091,13325,0,1709712912,13043.833942499994,265.2749040300041,53485.68870048 2024-03-06,08:15:17.000,66,11109064,13405,0,1709712916,13043.84067880999,265.23965838000004,53485.70966184 2024-03-06,08:15:21.000,66,11109101,12765,0,1709712920,13043.90130559999,265.2467075099994,53485.70267472001 2024-03-06,08:15:25.000,66,11109086,13285,0,1709712924,13043.88109666999,265.1903144700045,53485.660752 2024-03-06,08:15:29.000,66,11109078,13325,0,1709712928,13043.867624049999,265.1480196900011,53485.70966184 2024-03-06,08:15:33.000,66,11109128,13525,0,1709712932,13043.712688919994,265.1480196900011,53485.45812552001 2024-03-06,08:15:37.000,66,11109138,13085,0,1709712936,13043.793524639994,265.1621179499998,53485.47908688 2024-03-06,08:15:41.000,66,11109075,13245,0,1709712940,13043.759843089989,265.09162664999894,53485.514022480005 2024-03-06,08:15:45.000,66,11109120,13445,0,1709712944,13043.780052019989,265.0493318700028,53485.52799672 2024-03-06,08:15:49.000,66,11109066,13285,0,1709712948,13043.793524639994,265.0493318700028,53485.562932320005 2024-03-06,08:15:53.000,66,11109125,12845,0,1709712952,13043.833942499994,265.0211353499981,53485.60485504001 2024-03-06,08:15:57.000,66,11109087,13645,0,1709712956,13043.854151429994,265.04228274000343,53485.61882928 2024-03-06,08:16:01.000,66,11109091,13245,0,1709712960,13043.90130559999,264.9858897000013,53485.58389368001 2024-03-06,08:16:05.000,66,11109092,12805,0,1709712964,13043.9686687,264.99998796,53485.56991944 2024-03-06,08:16:09.000,66,11109130,13605,0,1709712968,13043.9686687,265.0140862199987,53485.5908808 2024-03-06,08:16:13.000,66,11109109,13365,0,1709712972,13043.90804191,264.99998796,53485.53498384001 2024-03-06,08:16:17.000,66,11109103,13445,0,1709712976,13043.955196079994,265.0140862199987,53485.5908808 2024-03-06,08:16:21.000,66,11109047,13245,0,1709712980,13043.88109666999,264.95769318000384,53485.5210096 2024-03-06,08:16:25.000,66,11109145,13245,0,1709712984,13043.894569289994,264.94359491999785,53485.514022480005 2024-03-06,08:16:29.000,66,11109091,13325,0,1709712988,13043.914778219994,264.9506440500045,53485.52799672 2024-03-06,08:16:33.000,66,11109073,13445,0,1709712992,13044.02929549,264.97179144000256,53485.68870048 2024-03-06,08:16:37.000,66,11109101,13085,0,1709712996,13044.056240729995,264.97179144000256,53485.6956876 2024-03-06,08:16:41.000,66,11109131,13285,0,1709713000,13043.995613939995,264.9647423100032,53485.70267472001 2024-03-06,08:16:45.000,66,11109146,13125,0,1709713004,13043.98887763,264.99998796,53485.70267472001 2024-03-06,08:16:49.000,66,11109143,13645,0,1709713008,13044.04950442,264.9858897000013,53485.74459744001 2024-03-06,08:16:53.000,66,11109094,13205,0,1709713012,13043.975405009995,265.0140862199987,53485.66773912 2024-03-06,08:16:57.000,66,11109061,12925,0,1709713016,13043.92825084,265.03523361000407,53485.70966184 2024-03-06,08:17:01.000,66,11109167,13325,0,1709713020,13043.94172345999,265.07047926000087,53485.75158456001 2024-03-06,08:17:05.000,66,11109066,13445,0,1709713024,13043.90804191,265.0986757799983,53485.71664896 2024-03-06,08:17:09.000,66,11109094,13085,0,1709713028,13043.934987149994,265.1339214300024,53485.75158456001 2024-03-06,08:17:13.000,66,11109099,13325,0,1709713032,13043.92825084,265.1127740400043,53485.83543 2024-03-06,08:17:17.000,66,11109090,13405,0,1709713036,13043.90804191,265.09162664999894,53485.81446864 2024-03-06,08:17:21.000,66,11109043,13325,0,1709713040,13043.90130559999,265.11982317000366,53485.87036560001 2024-03-06,08:17:25.000,66,11109053,13445,0,1709713044,13043.88109666999,265.126872300003,53485.83543 2024-03-06,08:17:29.000,66,11109069,13565,0,1709713048,13043.88109666999,265.10572490999766,53485.84241712001 2024-03-06,08:17:33.000,66,11109052,13125,0,1709713052,13043.827206189999,265.03523361000407,53485.800494400006 2024-03-06,08:17:37.000,66,11109124,13405,0,1709713056,13043.867624049999,264.9858897000013,53485.88433984 2024-03-06,08:17:41.000,66,11109086,13365,0,1709713060,13043.867624049999,265.0211353499981,53485.730623200005 2024-03-06,08:17:45.000,66,11109114,13325,0,1709713064,13043.90130559999,264.9647423100032,53485.81446864 2024-03-06,08:17:49.000,66,11109090,13005,0,1709713068,13043.874360359994,264.99293883000064,53485.849404240005 2024-03-06,08:17:53.000,66,11109150,13125,0,1709713072,13043.92151452999,264.9788405700019,53485.91228832001 2024-03-06,08:17:57.000,66,11109114,13285,0,1709713076,13043.92151452999,264.9506440500045,53485.968185280006 2024-03-06,08:18:01.000,66,11109105,13365,0,1709713080,13043.92151452999,264.9506440500045,53485.98914664001 2024-03-06,08:18:05.000,66,11109080,13405,0,1709713084,13043.90130559999,264.9647423100032,53485.93324968 2024-03-06,08:18:09.000,66,11109081,13085,0,1709713088,13043.96193238999,264.94359491999785,53485.968185280006 2024-03-06,08:18:13.000,66,11109118,13325,0,1709713092,13043.92151452999,264.9506440500045,53485.9053012 2024-03-06,08:18:17.000,66,11109093,13325,0,1709713096,13043.90804191,264.9153984000004,53485.85639136 2024-03-06,08:18:21.000,66,11109071,13165,0,1709713100,13043.934987149994,264.89425101000234,53485.93324968 2024-03-06,08:18:25.000,66,11109083,13285,0,1709713104,13043.914778219994,264.85900535999826,53485.85639136 2024-03-06,08:18:29.000,66,11109081,13605,0,1709713108,13043.90130559999,264.8519562299989,53485.86337848 2024-03-06,08:18:33.000,66,11109076,13365,0,1709713112,13043.92825084,264.8026123200034,53485.968185280006 2024-03-06,08:18:37.000,66,11109082,13165,0,1709713116,13043.92151452999,264.7885140600047,53485.947223920004 2024-03-06,08:18:41.000,66,11109158,13125,0,1709713120,13043.847415119999,264.84490709999955,53485.98215952 2024-03-06,08:18:45.000,66,11109099,13045,0,1709713124,13043.833942499994,264.80966145000275,53485.95421104 2024-03-06,08:18:49.000,66,11109116,13365,0,1709713128,13043.827206189999,264.80966145000275,53485.898314080005 2024-03-06,08:18:53.000,66,11109140,13125,0,1709713132,13043.793524639994,264.8378579700002,53485.88433984 2024-03-06,08:18:57.000,66,11109065,13325,0,1709713136,13043.746370469999,264.7744157999987,53485.82844288 2024-03-06,08:19:01.000,66,11109150,13245,0,1709713140,13043.679007369989,264.7744157999987,53485.70966184 2024-03-06,08:19:05.000,66,11109080,13005,0,1709713144,13043.638589509988,264.78146492999804,53485.75857168 2024-03-06,08:19:09.000,66,11109083,13445,0,1709713148,13043.598171649988,264.6898262399991,53485.779533040004 2024-03-06,08:19:13.000,66,11109083,13245,0,1709713152,13043.652062129993,264.7321210200025,53485.91927544001 2024-03-06,08:19:17.000,66,11109060,13085,0,1709713156,13043.679007369989,264.69687536999845,53485.85639136 2024-03-06,08:19:21.000,66,11109076,13125,0,1709713160,13043.631853199993,264.72507189000316,53485.79350728001 2024-03-06,08:19:25.000,66,11109104,13325,0,1709713164,13043.618380579988,264.7180227600038,53485.81446864 2024-03-06,08:19:29.000,66,11109101,13245,0,1709713168,13043.571226409993,264.71097363000445,53485.82145576001 2024-03-06,08:19:33.000,66,11109152,13045,0,1709713172,13043.530808549993,264.7321210200025,53485.78652016 2024-03-06,08:19:37.000,66,11109143,13085,0,1709713176,13043.537544860003,264.7321210200025,53485.73761032 2024-03-06,08:19:41.000,66,11109137,13405,0,1709713180,13043.456709140002,264.72507189000316,53485.681713360005 2024-03-06,08:19:45.000,66,11109159,13405,0,1709713184,13043.483654379997,264.7180227600038,53485.681713360005 2024-03-06,08:19:49.000,66,11109078,13485,0,1709713188,13043.416291280002,264.68277710999973,53485.681713360005 2024-03-06,08:19:53.000,66,11109099,13605,0,1709713192,13043.416291280002,264.6545805900023,53485.75158456001 2024-03-06,08:19:57.000,66,11109118,13125,0,1709713196,13043.423027589997,264.5911384200008,53485.73761032 2024-03-06,08:20:01.000,66,11109104,13365,0,1709713200,13043.375873420002,264.59818755000015,53485.779533040004 2024-03-06,08:20:05.000,66,11109105,13245,0,1709713204,13043.321982939997,264.53474537999864,53485.660752 2024-03-06,08:20:09.000,66,11109075,13405,0,1709713208,13043.281565079997,264.4924506000025,53485.681713360005 2024-03-06,08:20:13.000,66,11109151,13085,0,1709713212,13043.187256739991,264.4431066899997,53485.50004824 2024-03-06,08:20:17.000,66,11109092,13125,0,1709713216,13043.247883529992,264.429008430001,53485.611842160004 2024-03-06,08:20:21.000,66,11109138,13165,0,1709713220,13043.180520429996,264.43605756000034,53485.53498384001 2024-03-06,08:20:24.000,66,11109077,13605,0,1709713223,13043.200729359996,264.3937627800042,53485.61882928 2024-03-06,08:20:27.000,66,11109138,13285,0,1709713226,13043.254619840001,264.3444188700014,53485.63979064 2024-03-06,08:20:31.000,66,11109153,12845,0,1709713230,13043.247883529992,264.3444188700014,53485.65376488001 2024-03-06,08:20:35.000,66,11109116,13525,0,1709713234,13043.234410910001,264.3444188700014,53485.65376488001 2024-03-06,08:20:39.000,66,11109127,13405,0,1709713238,13043.234410910001,264.3232714800033,53485.681713360005 2024-03-06,08:20:43.000,66,11109079,13085,0,1709713242,13043.214201980001,264.3303206100027,53485.66773912 2024-03-06,08:20:47.000,66,11109127,13005,0,1709713246,13043.173784120001,264.3303206100027,53485.68870048 2024-03-06,08:20:51.000,66,11109140,13365,0,1709713250,13043.106421019991,264.35146800000075,53485.5908808 2024-03-06,08:20:55.000,66,11109129,13565,0,1709713254,13043.059266849996,264.35146800000075,53485.52799672 2024-03-06,08:20:59.000,66,11109105,13365,0,1709713258,13043.106421019991,264.3091732200046,53485.611842160004 2024-03-06,08:21:03.000,66,11109127,13525,0,1709713262,13043.146838879991,264.28802582999924,53485.61882928 2024-03-06,08:21:07.000,66,11109077,13485,0,1709713266,13043.180520429996,264.2739275700005,53485.65376488001 2024-03-06,08:21:11.000,66,11109115,12885,0,1709713270,13043.227674599992,264.2457310500031,53485.779533040004 2024-03-06,08:21:15.000,66,11109136,13285,0,1709713274,13043.227674599992,264.2175345299984,53485.73761032 2024-03-06,08:21:19.000,66,11109095,13365,0,1709713278,13043.220938289996,264.2175345299984,53485.730623200005 2024-03-06,08:21:23.000,66,11109138,13285,0,1709713282,13043.301774009997,264.20343626999966,53485.800494400006 2024-03-06,08:21:27.000,66,11109106,13325,0,1709713286,13043.308510319992,264.210485399999,53485.74459744001 2024-03-06,08:21:31.000,66,11109161,13405,0,1709713290,13043.281565079997,264.210485399999,53485.681713360005 2024-03-06,08:21:35.000,66,11109120,13325,0,1709713294,13043.335455560002,264.1611414900035,53485.730623200005 2024-03-06,08:21:39.000,66,11109099,13805,0,1709713298,13043.268092459992,264.16819062000286,53485.6956876 2024-03-06,08:21:43.000,66,11109144,13685,0,1709713302,13043.241147219996,264.12589583999943,53485.65376488001 2024-03-06,08:21:47.000,66,11109118,13645,0,1709713306,13043.268092459992,264.04130627999984,53485.55594520001 2024-03-06,08:21:51.000,66,11109132,13565,0,1709713310,13043.268092459992,264.0272080200011,53485.730623200005 2024-03-06,08:21:55.000,66,11109110,13285,0,1709713314,13043.247883529992,263.99196237000433,53485.65376488001 2024-03-06,08:21:59.000,66,11109113,13525,0,1709713318,13043.247883529992,263.9355693300022,53485.681713360005 2024-03-06,08:22:03.000,66,11109085,13565,0,1709713322,13043.234410910001,263.9144219400041,53485.61882928 2024-03-06,08:22:07.000,66,11109103,13365,0,1709713326,13043.173784120001,263.87917629000003,53485.611842160004 2024-03-06,08:22:11.000,66,11109097,13245,0,1709713330,13043.140102569996,263.79458673000045,53485.48607400001 2024-03-06,08:22:15.000,66,11109133,13125,0,1709713334,13043.126629949991,263.766390210003,53485.40222856 2024-03-06,08:22:19.000,66,11109153,13165,0,1709713338,13043.106421019991,263.70999717000086,53485.36030584 2024-03-06,08:22:23.000,66,11109122,13405,0,1709713342,13043.0929484,263.6888497800028,53485.36030584 2024-03-06,08:22:27.000,66,11109136,13125,0,1709713346,13043.059266849996,263.66065325999807,53485.276460400004 2024-03-06,08:22:31.000,66,11109120,13125,0,1709713350,13042.97169482,263.67475152000407,53485.25549904 2024-03-06,08:22:35.000,66,11109117,13125,0,1709713354,13042.95148589,263.6536041299987,53485.227550560005 2024-03-06,08:22:39.000,66,11109098,13605,0,1709713358,13042.917804339995,263.63950587,53485.16466648 2024-03-06,08:22:43.000,66,11109145,12525,0,1709713362,13042.98516743999,263.63950587,53485.26947328001 2024-03-06,08:22:47.000,66,11109136,13645,0,1709713366,13043.018848989996,263.6536041299987,53485.16466648 2024-03-06,08:22:51.000,66,11109099,13125,0,1709713370,13043.04579422999,263.7522919500043,53485.16466648 2024-03-06,08:22:55.000,66,11109143,13125,0,1709713374,13043.03232161,263.80868498999916,53485.108769520004 2024-03-06,08:22:59.000,66,11109105,13125,0,1709713378,13043.099684709996,263.80868498999916,53485.03889832 2024-03-06,08:23:03.000,66,11109128,13325,0,1709713382,13043.11315733,263.80868498999916,53485.03191120001 2024-03-06,08:23:07.000,66,11109148,13205,0,1709713386,13043.220938289996,263.8650780300013,53485.12274376001 2024-03-06,08:23:11.000,66,11109126,13405,0,1709713390,13043.295037700002,263.9285202000028,53485.08082104001 2024-03-06,08:23:15.000,66,11109091,13325,0,1709713394,13043.355664490002,263.8862254199994,53485.12274376001 2024-03-06,08:23:19.000,66,11109156,13165,0,1709713398,13043.416291280002,263.9990115000037,53485.10178240001 2024-03-06,08:23:23.000,66,11109142,13205,0,1709713402,13043.544281169998,263.970814979999,53485.12274376001 2024-03-06,08:23:27.000,66,11109122,13325,0,1709713406,13043.571226409993,263.9990115000037,53485.02492408 2024-03-06,08:23:31.000,66,11109189,13285,0,1709713410,13043.591435339993,264.0624536699979,53484.9969756 2024-03-06,08:23:35.000,66,11109140,13685,0,1709713414,13043.645325819998,264.04130627999984,53484.88518168001 2024-03-06,08:23:39.000,66,11109140,13365,0,1709713418,13043.699216299989,264.06950280000456,53484.94806576 2024-03-06,08:23:43.000,66,11109117,13365,0,1709713422,13043.658798439988,264.1329449699988,53484.76640064001 2024-03-06,08:23:47.000,66,11109131,13245,0,1709713426,13043.753106779994,264.210485399999,53484.80133624 2024-03-06,08:23:51.000,66,11109127,13405,0,1709713430,13043.793524639994,264.30212408999796,53484.843258960005 2024-03-06,08:23:55.000,66,11109154,13125,0,1709713434,13043.833942499994,264.3091732200046,53484.794349120006 2024-03-06,08:23:59.000,66,11109130,13365,0,1709713438,13043.88109666999,264.35146800000075,53484.80133624 2024-03-06,08:24:03.000,66,11109147,13125,0,1709713442,13043.90804191,264.4219593000016,53484.78736200001 2024-03-06,08:24:07.000,66,11109129,13245,0,1709713446,13044.02929549,264.4431066899997,53484.78037488 2024-03-06,08:24:11.000,66,11109125,13125,0,1709713450,13044.04276810999,264.53474537999864,53484.69652944001 2024-03-06,08:24:15.000,66,11109138,13205,0,1709713454,13044.137076449995,264.5699910300027,53484.71050368 2024-03-06,08:24:19.000,66,11109137,13125,0,1709713458,13044.21117586,264.6193349399982,53484.58473552 2024-03-06,08:24:23.000,66,11109081,13285,0,1709713462,13044.298747889996,264.6052366799995,53484.66858096001 2024-03-06,08:24:27.000,66,11109102,12965,0,1709713466,13044.345902059991,264.6193349399982,53484.6825552 2024-03-06,08:24:31.000,66,11109178,13445,0,1709713470,13044.426737779992,264.6757279800004,53484.71749080001 2024-03-06,08:24:35.000,66,11109180,13645,0,1709713474,13044.413265160001,264.71097363000445,53484.73845216001 2024-03-06,08:24:39.000,66,11109124,13365,0,1709713478,13044.440210399996,264.7673666699993,53484.66858096001 2024-03-06,08:24:43.000,66,11109105,12925,0,1709713482,13044.413265160001,264.7744157999987,53484.605696880004 2024-03-06,08:24:47.000,66,11109123,13125,0,1709713486,13044.345902059991,264.7391701500019,53484.57076128001 2024-03-06,08:24:51.000,66,11109093,13245,0,1709713490,13044.20443954999,264.7744157999987,53484.43101888001 2024-03-06,08:24:55.000,66,11109122,13445,0,1709713494,13044.18423061999,264.84490709999955,53484.37512192 2024-03-06,08:24:59.000,66,11109114,13445,0,1709713498,13044.056240729995,264.7744157999987,53484.24935376 2024-03-06,08:25:03.000,66,11109133,13245,0,1709713502,13044.00235024999,264.80966145000275,53484.221405280005 2024-03-06,08:25:07.000,66,11109179,13125,0,1709713506,13043.96193238999,264.78146492999804,53484.13057272 2024-03-06,08:25:11.000,66,11109153,13245,0,1709713510,13044.036031799995,264.7744157999987,53484.123585600006 2024-03-06,08:25:15.000,66,11109152,13365,0,1709713514,13043.98887763,264.7673666699993,53484.04672728001 2024-03-06,08:25:19.000,66,11109149,13245,0,1709713518,13043.98887763,264.79556319000403,53484.01179168 2024-03-06,08:25:23.000,66,11109113,13245,0,1709713522,13043.96193238999,264.78146492999804,53483.906984880006 2024-03-06,08:25:27.000,66,11109116,13445,0,1709713526,13043.9686687,264.7885140600047,53483.83012656001 2024-03-06,08:25:31.000,66,11109134,13565,0,1709713530,13043.934987149994,264.8026123200034,53483.75326824 2024-03-06,08:25:35.000,66,11109147,13285,0,1709713534,13043.914778219994,264.79556319000403,53483.62750008 2024-03-06,08:25:39.000,66,11109095,13245,0,1709713538,13043.887832979999,264.7321210200025,53483.5296804 2024-03-06,08:25:43.000,66,11109145,13125,0,1709713542,13043.955196079994,264.76031753999996,53483.550641760005 2024-03-06,08:25:47.000,66,11109138,13005,0,1709713546,13044.02929549,264.69687536999845,53483.49474480001 2024-03-06,08:25:51.000,66,11109192,13405,0,1709713550,13044.08992228,264.668678850001,53483.501731920005 2024-03-06,08:25:55.000,66,11109110,13685,0,1709713554,13044.116867519995,264.6898262399991,53483.50871904 2024-03-06,08:25:59.000,66,11109148,12765,0,1709713558,13044.15054907,264.7391701500019,53483.46679632 2024-03-06,08:26:03.000,66,11109153,13365,0,1709713562,13044.157285379995,264.7744157999987,53483.41788648 2024-03-06,08:26:07.000,66,11109131,13245,0,1709713566,13044.23138479,264.80966145000275,53483.403912240006 2024-03-06,08:26:11.000,66,11109143,13325,0,1709713570,13044.20443954999,264.9013001400017,53483.2501956 2024-03-06,08:26:15.000,66,11109154,13205,0,1709713574,13044.26506633999,264.9153984000004,53483.32705392001 2024-03-06,08:26:19.000,66,11109192,13285,0,1709713578,13044.366110989991,264.9788405700019,53483.215260000004 2024-03-06,08:26:23.000,66,11109109,13245,0,1709713582,13044.480628259997,264.9365457899985,53483.1803244 2024-03-06,08:26:27.000,66,11109077,13205,0,1709713586,13044.487364569992,264.9788405700019,53483.20827288001 2024-03-06,08:26:31.000,66,11109135,13365,0,1709713590,13044.662508629997,265.0281844800047,53483.285131200006 2024-03-06,08:26:35.000,66,11109100,13285,0,1709713594,13044.763553279998,265.0493318700028,53483.19429864 2024-03-06,08:26:39.000,66,11109094,13205,0,1709713598,13044.756816970003,265.0281844800047,53483.32705392001 2024-03-06,08:26:43.000,66,11109104,13245,0,1709713602,13044.790498519993,265.0775283900002,53483.20827288001 2024-03-06,08:26:47.000,66,11109169,13445,0,1709713606,13044.837652689988,265.10572490999766,53483.264169840004 2024-03-06,08:26:51.000,66,11109109,13485,0,1709713610,13044.756816970003,265.126872300003,53483.19429864 2024-03-06,08:26:55.000,66,11109130,13325,0,1709713614,13044.750080659993,265.126872300003,53483.11045320001 2024-03-06,08:26:59.000,66,11109134,13165,0,1709713618,13044.783762209998,265.15506882000045,53483.1803244 2024-03-06,08:27:03.000,66,11109116,13045,0,1709713622,13044.770289589993,265.126872300003,53483.01263352 2024-03-06,08:27:07.000,66,11109169,13405,0,1709713626,13044.837652689988,265.1832653399979,53483.08949184001 2024-03-06,08:27:11.000,66,11109146,13165,0,1709713630,13044.878070549988,265.2255601200013,53483.117440320006 2024-03-06,08:27:15.000,66,11109112,13085,0,1709713634,13044.979115199989,265.1973636000039,53483.10346608 2024-03-06,08:27:19.000,66,11109151,13365,0,1709713638,13044.938697339989,265.2608057699981,53483.13141456 2024-03-06,08:27:23.000,66,11109088,13285,0,1709713642,13044.958906269989,265.2608057699981,53483.19429864 2024-03-06,08:27:27.000,66,11109146,13285,0,1709713646,13045.012796749994,265.33834619999834,53483.13840168001 2024-03-06,08:27:31.000,66,11109164,13245,0,1709713650,13044.965642579999,265.3453953299977,53483.0755176 2024-03-06,08:27:35.000,66,11109174,13005,0,1709713654,13044.999324129989,265.3947392400005,53483.02660776 2024-03-06,08:27:39.000,66,11109096,13485,0,1709713658,13044.985851509999,265.458181410002,53483.08250472 2024-03-06,08:27:43.000,66,11109130,13445,0,1709713662,13045.03974198999,265.4934270599988,53483.11045320001 2024-03-06,08:27:47.000,66,11109135,13205,0,1709713666,13044.979115199989,265.5357218400022,53482.97769792 2024-03-06,08:27:51.000,66,11109091,13085,0,1709713670,13045.14752295,265.6062131400031,53483.19429864 2024-03-06,08:27:55.000,66,11109110,13165,0,1709713674,13045.16773188,265.570967489999,53483.20128576 2024-03-06,08:27:59.000,66,11109121,12925,0,1709713678,13045.22835867,265.67670444000396,53483.20128576 2024-03-06,08:28:03.000,66,11109152,13165,0,1709713682,13045.235094979995,265.7189992200001,53483.2501956 2024-03-06,08:28:07.000,66,11109151,13285,0,1709713686,13045.26204021999,265.77539226000226,53483.2501956 2024-03-06,08:28:11.000,66,11109127,13165,0,1709713690,13045.20141342999,265.8176870399984,53483.18731152001 2024-03-06,08:28:15.000,66,11109122,13045,0,1709713694,13045.14752295,265.9304731200027,53483.04058200001 2024-03-06,08:28:19.000,66,11109092,13525,0,1709713698,13045.18794081,265.89522746999864,53483.20827288001 2024-03-06,08:28:23.000,66,11109174,13245,0,1709713702,13045.10036877999,266.00801355000294,53483.15936304001 2024-03-06,08:28:27.000,66,11109171,12925,0,1709713706,13045.16773188,266.04325919999974,53483.22224712 2024-03-06,08:28:31.000,66,11109100,13525,0,1709713710,13045.154259259994,266.0644065899978,53483.29910544 2024-03-06,08:28:35.000,66,11109143,12965,0,1709713714,13045.14752295,266.0644065899978,53483.27115696 2024-03-06,08:28:39.000,66,11109150,13125,0,1709713718,13045.16773188,266.1489961500047,53483.30609256001 2024-03-06,08:28:43.000,66,11109171,12965,0,1709713722,13045.16773188,266.1771926700021,53483.264169840004 2024-03-06,08:28:47.000,66,11109129,13285,0,1709713726,13045.18794081,266.25473310000234,53483.27115696 2024-03-06,08:28:51.000,66,11109129,13005,0,1709713730,13045.20141342999,266.30407700999785,53483.19429864 2024-03-06,08:28:55.000,66,11109155,13285,0,1709713734,13045.20141342999,266.3745683099987,53483.13840168001 2024-03-06,08:28:58.000,66,11109177,12925,0,1709713737,13045.22835867,266.4732561300043,53483.17333728 2024-03-06,08:29:02.000,66,11109190,13285,0,1709713741,13045.336139629995,266.5296491699992,53483.24320848 2024-03-06,08:29:06.000,66,11109101,13125,0,1709713745,13045.315930699995,266.6212878599981,53483.24320848 2024-03-06,08:29:10.000,66,11109112,13485,0,1709713749,13045.39003011,266.71292655000434,53483.334041040005 2024-03-06,08:29:14.000,66,11109134,13365,0,1709713753,13045.416975349995,266.74817220000114,53483.36198952 2024-03-06,08:29:18.000,66,11109094,13445,0,1709713757,13045.477602139996,266.82571263000136,53483.431860720004 2024-03-06,08:29:22.000,66,11109174,12925,0,1709713761,13045.51128369,266.7975161100039,53483.34801528 2024-03-06,08:29:26.000,66,11109160,13405,0,1709713765,13045.585383099991,266.84686001999944,53483.501731920005 2024-03-06,08:29:30.000,66,11109155,13285,0,1709713769,13045.592119410001,266.92440044999967,53483.36198952 2024-03-06,08:29:34.000,66,11109116,13445,0,1709713773,13045.585383099991,267.03718653000396,53483.29910544 2024-03-06,08:29:38.000,66,11109117,13165,0,1709713777,13045.693164060001,267.0301374000046,53483.403912240006 2024-03-06,08:29:42.000,66,11109109,13405,0,1709713781,13045.733581920002,267.0301374000046,53483.431860720004 2024-03-06,08:29:46.000,66,11109109,13245,0,1709713785,13045.713372990002,267.1147269600042,53483.42487360001 2024-03-06,08:29:50.000,66,11109122,13045,0,1709713789,13045.753790850002,267.1781691299984,53483.43884784 2024-03-06,08:29:54.000,66,11109140,13605,0,1709713793,13045.787472399992,267.24161129999993,53483.46679632 2024-03-06,08:29:58.000,66,11109122,13445,0,1709713797,13045.814417640002,267.2345621700006,53483.48077056 2024-03-06,08:30:02.000,66,11109133,13085,0,1709713801,13045.807681329992,267.262758689998,53483.452822080006 2024-03-06,08:30:06.000,66,11109150,13645,0,1709713805,13045.747054539992,267.30505347000144,53483.46679632 2024-03-06,08:30:10.000,66,11109172,13405,0,1709713809,13045.726845609992,267.35439738000423,53483.4598092 2024-03-06,08:30:14.000,66,11109140,13365,0,1709713813,13045.605592029991,267.4248886799978,53483.41788648 2024-03-06,08:30:18.000,66,11109104,13125,0,1709713817,13045.625800959991,267.4460360700032,53483.403912240006 2024-03-06,08:30:22.000,66,11109137,13405,0,1709713821,13045.524756309991,267.4460360700032,53483.334041040005 2024-03-06,08:30:26.000,66,11109105,13125,0,1709713825,13045.53149262,267.50242910999805,53483.34801528 2024-03-06,08:30:30.000,66,11109192,13365,0,1709713829,13045.524756309991,267.5235765000034,53483.51570616 2024-03-06,08:30:34.000,66,11109097,13365,0,1709713833,13045.55170155,267.5870186700049,53483.47378344001 2024-03-06,08:30:38.000,66,11109135,13085,0,1709713837,13045.49107476,267.61521519000235,53483.53666752 2024-03-06,08:30:42.000,66,11109161,13445,0,1709713841,13045.49107476,267.6363625800004,53483.49474480001 2024-03-06,08:30:46.000,66,11109126,13165,0,1709713845,13045.43044797,267.6575099699985,53483.53666752 2024-03-06,08:30:50.000,66,11109173,13445,0,1709713849,13045.376557489995,267.71390301000065,53483.41788648 2024-03-06,08:30:54.000,66,11109191,13605,0,1709713853,13045.38329379999,267.7350503999987,53483.34801528 2024-03-06,08:30:58.000,66,11109114,13445,0,1709713857,13045.36308486999,267.84078735000367,53483.35500240001 2024-03-06,08:31:02.000,66,11109105,13165,0,1709713861,13045.36308486999,267.9042295199979,53483.36198952 2024-03-06,08:31:06.000,66,11109146,13485,0,1709713865,13045.36308486999,267.89718038999854,53483.42487360001 2024-03-06,08:31:10.000,66,11109122,13445,0,1709713869,13045.51128369,267.94652430000133,53483.55762888 2024-03-06,08:31:14.000,66,11109150,13285,0,1709713873,13045.53149262,267.96062256000005,53483.50871904 2024-03-06,08:31:18.000,66,11109135,13325,0,1709713877,13045.578646789996,267.94652430000133,53483.64846144 2024-03-06,08:31:22.000,66,11109137,12885,0,1709713881,13045.612328340001,267.9676716899994,53483.620512960006 2024-03-06,08:31:26.000,66,11109123,12965,0,1709713885,13045.625800959991,267.94652430000133,53483.718332640005 2024-03-06,08:31:30.000,66,11109144,13285,0,1709713889,13045.619064649996,267.97472081999877,53483.739294000006 2024-03-06,08:31:34.000,66,11109094,13165,0,1709713893,13045.612328340001,268.00996647000284,53483.67640992 2024-03-06,08:31:38.000,66,11109151,13405,0,1709713897,13045.571910480001,267.98881908000476,53483.69737128 2024-03-06,08:31:42.000,66,11109124,13285,0,1709713901,13045.55170155,267.9817699499981,53483.669422800005 2024-03-06,08:31:46.000,66,11109169,12925,0,1709713905,13045.598855719996,267.98881908000476,53483.81615232 2024-03-06,08:31:50.000,66,11109087,13365,0,1709713909,13045.612328340001,267.9042295199979,53483.81615232 2024-03-06,08:31:54.000,66,11109104,13285,0,1709713913,13045.578646789996,267.9042295199979,53483.8441008 2024-03-06,08:31:58.000,66,11109096,13325,0,1709713917,13045.53149262,267.8689838700011,53483.85807504001 2024-03-06,08:32:02.000,66,11109109,13005,0,1709713921,13045.51128369,267.847836480003,53483.788203840006 2024-03-06,08:32:06.000,66,11109098,13165,0,1709713925,13045.49107476,267.8548856100024,53483.80217808 2024-03-06,08:32:10.000,66,11109149,13245,0,1709713929,13045.38329379999,267.86193474000174,53483.78121672001 2024-03-06,08:32:14.000,66,11109125,13605,0,1709713933,13045.457393209996,267.79849257000023,53483.767242480004 2024-03-06,08:32:18.000,66,11109136,13485,0,1709713937,13045.315930699995,267.8548856100024,53483.64147432001 2024-03-06,08:32:22.000,66,11109111,13245,0,1709713941,13045.38329379999,267.9042295199979,53483.669422800005 2024-03-06,08:32:26.000,66,11109096,13005,0,1709713945,13045.41023904,267.9183277800039,53483.72531976 2024-03-06,08:32:30.000,66,11109174,13405,0,1709713949,13045.43044797,267.9324260400026,53483.80916520001 2024-03-06,08:32:34.000,66,11109140,13125,0,1709713953,13045.497811069996,268.0029173400035,53483.81615232 2024-03-06,08:32:38.000,66,11109153,13205,0,1709713957,13045.457393209996,268.0311138600009,53483.82313944 2024-03-06,08:32:42.000,66,11109154,13285,0,1709713961,13045.47086583,268.04521211999963,53483.7742296 2024-03-06,08:32:46.000,66,11109181,13205,0,1709713965,13045.51128369,268.052261249999,53483.80916520001 2024-03-06,08:32:50.000,66,11109164,13285,0,1709713969,13045.46412951999,268.1157034200005,53483.74628112 2024-03-06,08:32:54.000,66,11109173,13005,0,1709713973,13045.497811069996,268.0663595099977,53483.76025536001 2024-03-06,08:32:58.000,66,11109147,13285,0,1709713977,13045.41023904,268.17209646000265,53483.62750008 2024-03-06,08:33:02.000,66,11109177,12805,0,1709713981,13045.42371165999,268.1368508099986,53483.65544856 2024-03-06,08:33:06.000,66,11109117,13805,0,1709713985,13045.51128369,268.14389993999794,53483.767242480004 2024-03-06,08:33:10.000,66,11109145,13245,0,1709713989,13045.504547379991,268.10865429000114,53483.788203840006 2024-03-06,08:33:14.000,66,11109128,12885,0,1709713993,13045.49107476,268.05931037999835,53483.76025536001 2024-03-06,08:33:18.000,66,11109114,13045,0,1709713997,13045.457393209996,268.0170156000022,53483.767242480004 2024-03-06,08:33:22.000,66,11109138,13045,0,1709714001,13045.4506569,268.0170156000022,53483.71134552001 2024-03-06,08:33:26.000,66,11109143,13565,0,1709714005,13045.43044797,267.9817699499981,53483.669422800005 2024-03-06,08:33:30.000,66,11109136,13285,0,1709714009,13045.39003011,267.93947517000197,53483.55762888 2024-03-06,08:33:34.000,66,11109178,13165,0,1709714013,13045.40350272999,267.89718038999854,53483.61352584001 2024-03-06,08:33:38.000,66,11109215,13205,0,1709714017,13045.28224914999,267.82668908999767,53483.56461600001 2024-03-06,08:33:42.000,66,11109129,13285,0,1709714021,13045.26204021999,267.7420995299981,53483.53666752 2024-03-06,08:33:46.000,66,11109108,13365,0,1709714025,13045.28224914999,267.67865736000385,53483.51570616 2024-03-06,08:33:50.000,66,11109101,13205,0,1709714029,13045.24183128999,267.6011169300036,53483.66243568001 2024-03-06,08:33:54.000,66,11109126,13445,0,1709714033,13045.22835867,267.53062563000276,53483.58557736 2024-03-06,08:33:58.000,66,11109169,13605,0,1709714037,13045.18120449999,267.5094782400047,53483.56461600001 2024-03-06,08:34:02.000,66,11109169,13045,0,1709714041,13045.16099556999,267.4389869400038,53483.51570616 2024-03-06,08:34:06.000,66,11109151,13005,0,1709714045,13045.093632469994,267.4248886799978,53483.53666752 2024-03-06,08:34:10.000,66,11109126,13205,0,1709714049,13044.965642579999,267.34029911999824,53483.35500240001 2024-03-06,08:34:14.000,66,11109173,13445,0,1709714053,13044.945433649998,267.2980043400021,53483.34102816 2024-03-06,08:34:18.000,66,11109129,13165,0,1709714057,13044.891543169993,267.2345621700006,53483.31307968 2024-03-06,08:34:22.000,66,11109142,13365,0,1709714061,13044.945433649998,267.2275130400012,53483.35500240001 2024-03-06,08:34:26.000,66,11109184,13205,0,1709714065,13044.891543169993,267.1781691299984,53483.36897664 2024-03-06,08:34:30.000,66,11109146,13245,0,1709714069,13044.857861619988,267.0865304399995,53483.36897664 2024-03-06,08:34:34.000,66,11109106,13125,0,1709714073,13044.837652689988,267.0865304399995,53483.32705392001 2024-03-06,08:34:38.000,66,11109157,13165,0,1709714077,13044.803971139998,267.07243218000076,53483.382950880005 2024-03-06,08:34:42.000,66,11109152,13125,0,1709714081,13044.750080659993,267.05833392000204,53483.36198952 2024-03-06,08:34:46.000,66,11109135,13525,0,1709714085,13044.709662799993,267.0301374000046,53483.34102816 2024-03-06,08:34:50.000,66,11109152,13285,0,1709714089,13044.649036009992,267.0442356600033,53483.264169840004 2024-03-06,08:34:54.000,66,11109148,12965,0,1709714093,13044.554727670002,267.03718653000396,53483.117440320006 2024-03-06,08:34:58.000,66,11109132,13325,0,1709714097,13044.521046119997,267.0019408799999,53483.13141456 2024-03-06,08:35:02.000,66,11109127,13605,0,1709714101,13044.453683020001,267.0160391399986,53482.99167216001 2024-03-06,08:35:06.000,66,11109119,13285,0,1709714105,13044.460419329997,267.03718653000396,53483.10346608 2024-03-06,08:35:10.000,66,11109112,13285,0,1709714109,13044.473891950001,267.0512847900027,53483.117440320006 2024-03-06,08:35:14.000,66,11109155,13325,0,1709714113,13044.440210399996,267.0653830500014,53483.047569120004 2024-03-06,08:35:18.000,66,11109140,13405,0,1709714117,13044.366110989991,267.09357956999884,53483.01962064001 2024-03-06,08:35:22.000,66,11109107,13045,0,1709714121,13044.325693129991,267.0865304399995,53483.01962064001 2024-03-06,08:35:26.000,66,11109114,13165,0,1709714125,13044.278538959996,267.07243218000076,53482.998659280005 2024-03-06,08:35:30.000,66,11109107,12925,0,1709714129,13044.197703239995,267.0653830500014,53482.85192976001 2024-03-06,08:35:34.000,66,11109159,13125,0,1709714133,13044.137076449995,267.0512847900027,53482.74712296 2024-03-06,08:35:38.000,66,11109150,13405,0,1709714137,13044.11013121,266.99489175000053,53482.782058560006 2024-03-06,08:35:42.000,66,11109119,12965,0,1709714141,13044.137076449995,267.00899000999925,53482.64231616 2024-03-06,08:35:46.000,66,11109107,13045,0,1709714145,13044.22464847999,267.0442356600033,53482.74712296 2024-03-06,08:35:50.000,66,11109159,13205,0,1709714149,13044.278538959996,266.9878426200012,53482.80301992001 2024-03-06,08:35:54.000,66,11109177,13325,0,1709714153,13044.25159372,266.9666952300031,53482.74712296 2024-03-06,08:35:58.000,66,11109163,13285,0,1709714157,13044.238121099996,266.9384987099984,53482.70520024001 2024-03-06,08:36:02.000,66,11109167,13005,0,1709714161,13044.26506633999,266.8327617600007,53482.733148720006 2024-03-06,08:36:06.000,66,11109165,13445,0,1709714165,13044.298747889996,266.7975161100039,53482.70520024001 2024-03-06,08:36:10.000,66,11109147,13245,0,1709714169,13044.298747889996,266.76227045999985,53482.663277520005 2024-03-06,08:36:14.000,66,11109097,13565,0,1709714173,13044.406528849991,266.67768090000027,53482.64231616 2024-03-06,08:36:18.000,66,11109113,13525,0,1709714177,13044.372847300001,266.6353861200041,53482.60738056001 2024-03-06,08:36:22.000,66,11109167,13325,0,1709714181,13044.494100880001,266.67768090000027,53482.70520024001 2024-03-06,08:36:26.000,66,11109143,13325,0,1709714185,13044.547991359992,266.5719439500026,53482.712187360004 2024-03-06,08:36:30.000,66,11109140,13405,0,1709714189,13044.615354460002,266.5507965600045,53482.84494264 2024-03-06,08:36:34.000,66,11109143,13085,0,1709714193,13044.615354460002,266.487354390003,53482.81000704 2024-03-06,08:36:38.000,66,11109110,13085,0,1709714197,13044.615354460002,266.53669829999853,53482.85891688 2024-03-06,08:36:42.000,66,11109091,13005,0,1709714201,13044.595145530002,266.43801048000023,53482.81000704 2024-03-06,08:36:46.000,66,11109150,13085,0,1709714205,13044.534518740002,266.3745683099987,53482.81000704 2024-03-06,08:36:50.000,66,11109159,13525,0,1709714209,13044.460419329997,266.33227353000257,53482.74712296 2024-03-06,08:36:54.000,66,11109151,13365,0,1709714213,13044.386319919991,266.30407700999785,53482.74013584 2024-03-06,08:36:58.000,66,11109119,12925,0,1709714217,13044.305484199991,266.31817527000385,53482.67725176 2024-03-06,08:37:02.000,66,11109082,12925,0,1709714221,13044.19096693,266.30407700999785,53482.64930328 2024-03-06,08:37:06.000,66,11109114,13285,0,1709714225,13044.170758,266.2265365800049,53482.663277520005 2024-03-06,08:37:10.000,66,11109140,13445,0,1709714229,13044.21117586,266.1983400600002,53482.74013584 2024-03-06,08:37:14.000,66,11109129,13005,0,1709714233,13044.21117586,266.1630944100034,53482.712187360004 2024-03-06,08:37:18.000,66,11109154,13565,0,1709714237,13044.278538959996,266.14194701999804,53482.72616160001 2024-03-06,08:37:22.000,66,11109145,13365,0,1709714241,13044.345902059991,266.14194701999804,53482.77507144001 2024-03-06,08:37:26.000,66,11109157,13285,0,1709714245,13044.420001469996,266.15604528000404,53482.71917448 2024-03-06,08:37:29.000,66,11109170,13285,0,1709714248,13044.366110989991,266.1842418000015,53482.67026464 2024-03-06,08:37:33.000,66,11109170,13445,0,1709714252,13044.366110989991,266.20538918999955,53482.57244496 2024-03-06,08:37:37.000,66,11109157,13245,0,1709714256,13044.487364569992,266.2617822300017,53482.565457840006 2024-03-06,08:37:41.000,66,11109169,13565,0,1709714260,13044.507573499992,266.26883136000106,53482.593406320004 2024-03-06,08:37:45.000,66,11109183,13445,0,1709714264,13044.642299699997,266.23358571000426,53482.69821312 2024-03-06,08:37:49.000,66,11109159,13085,0,1709714268,13044.736608040002,266.2829296199998,53482.84494264 2024-03-06,08:37:53.000,66,11109188,13445,0,1709714272,13044.729871729993,266.2829296199998,53482.75411008001 2024-03-06,08:37:57.000,66,11109131,13005,0,1709714276,13044.783762209998,266.2829296199998,53482.83795552 2024-03-06,08:38:01.000,66,11109157,13245,0,1709714280,13044.810707449993,266.2758804900004,53482.90782672 2024-03-06,08:38:05.000,66,11109120,13165,0,1709714284,13044.851125309993,266.28997874999914,53482.900839600006 2024-03-06,08:38:09.000,66,11109213,13245,0,1709714288,13044.797234829988,266.2758804900004,53482.761097200004 2024-03-06,08:38:13.000,66,11109147,13445,0,1709714292,13044.777025900003,266.25473310000234,53482.83795552 2024-03-06,08:38:17.000,66,11109166,12885,0,1709714296,13044.723135419998,266.2406348400036,53482.81699416 2024-03-06,08:38:21.000,66,11109145,13005,0,1709714300,13044.702926489997,266.21948744999827,53482.879878240004 2024-03-06,08:38:25.000,66,11109168,13245,0,1709714304,13044.615354460002,266.19129093000083,53482.75411008001 2024-03-06,08:38:29.000,66,11109142,13125,0,1709714308,13044.642299699997,266.1983400600002,53482.85891688 2024-03-06,08:38:33.000,66,11109181,12845,0,1709714312,13044.608618149992,266.10670137000125,53482.82398128001 2024-03-06,08:38:37.000,66,11109132,13245,0,1709714316,13044.622090769997,266.0362100700004,53482.80301992001 2024-03-06,08:38:41.000,66,11109172,13325,0,1709714320,13044.662508629997,265.97981702999823,53482.81699416 2024-03-06,08:38:45.000,66,11109151,13205,0,1709714324,13044.588409219992,265.902276599998,53482.7960328 2024-03-06,08:38:49.000,66,11109122,13005,0,1709714328,13044.500837189997,265.8811292099999,53482.68423888001 2024-03-06,08:38:53.000,66,11109128,13165,0,1709714332,13044.460419329997,265.789490520001,53482.67725176 2024-03-06,08:38:57.000,66,11109121,12965,0,1709714336,13044.278538959996,265.7049009600014,53482.565457840006 2024-03-06,08:39:01.000,66,11109158,13285,0,1709714340,13044.16402168999,265.63440966000053,53482.58641920001 2024-03-06,08:39:05.000,66,11109153,13325,0,1709714344,13044.02929549,265.5427709700016,53482.4816124 2024-03-06,08:39:09.000,66,11109145,13245,0,1709714348,13043.90804191,265.4722796700007,53482.425715440004 2024-03-06,08:39:13.000,66,11109166,13285,0,1709714352,13043.800260949989,265.46523054000136,53482.376805600004 2024-03-06,08:39:17.000,66,11109217,13245,0,1709714356,13043.692479989993,265.38769011000113,53482.27199880001 2024-03-06,08:39:21.000,66,11109171,13445,0,1709714360,13043.571226409993,265.30310055000155,53482.21610184 2024-03-06,08:39:25.000,66,11109124,13085,0,1709714364,13043.416291280002,265.2608057699981,53482.04841096 2024-03-06,08:39:29.000,66,11109150,13525,0,1709714368,13043.254619840001,265.25375663999876,53481.93661704001 2024-03-06,08:39:33.000,66,11109170,13485,0,1709714372,13043.119893639996,265.2326092500007,53481.84578448001 2024-03-06,08:39:37.000,66,11109143,13445,0,1709714376,13042.8908591,265.1903144700045,53481.727003440006 2024-03-06,08:39:41.000,66,11109154,13045,0,1709714380,13042.78981445,265.1480196900011,53481.62918376001 2024-03-06,08:39:45.000,66,11109176,13125,0,1709714384,13042.68203348999,265.11982317000366,53481.52437696 2024-03-06,08:39:49.000,66,11109114,13085,0,1709714388,13042.6887698,265.0986757799983,53481.51040272001 2024-03-06,08:39:53.000,66,11109189,13285,0,1709714392,13042.68203348999,265.0493318700028,53481.51738984 2024-03-06,08:39:57.000,66,11109140,13285,0,1709714396,13042.587725149999,265.0211353499981,53481.46149288001 2024-03-06,08:40:01.000,66,11109130,13365,0,1709714400,13042.567516219999,265.0634301300015,53481.3287376 2024-03-06,08:40:05.000,66,11109166,13125,0,1709714404,13042.486680499998,265.07047926000087,53481.272840640006 2024-03-06,08:40:09.000,66,11109191,13325,0,1709714408,13042.351954299993,264.99998796,53481.119124 2024-03-06,08:40:13.000,66,11109170,13445,0,1709714412,13042.277854890002,265.04228274000343,53481.154059600005 2024-03-06,08:40:17.000,66,11109158,13245,0,1709714416,13042.223964409997,264.9858897000013,53480.99335584 2024-03-06,08:40:21.000,66,11109192,13165,0,1709714420,13042.095974520002,264.9506440500045,53480.888549040006 2024-03-06,08:40:25.000,66,11109181,13525,0,1709714424,13041.947775699991,264.9153984000004,53480.75579376 2024-03-06,08:40:29.000,66,11109142,13165,0,1709714428,13041.994929870001,264.8801527500036,53480.92348464 2024-03-06,08:40:33.000,66,11109136,13285,0,1709714432,13041.927566769991,264.85900535999826,53480.83963920001 2024-03-06,08:40:37.000,66,11109174,13245,0,1709714436,13041.799576879996,264.76031753999996,53480.79771648 2024-03-06,08:40:41.000,66,11109178,13045,0,1709714440,13041.73221378,264.80966145000275,53480.72784528 2024-03-06,08:40:45.000,66,11109132,13245,0,1709714444,13041.637905439995,264.74621928000124,53480.60906424 2024-03-06,08:40:49.000,66,11109098,13325,0,1709714448,13041.48970662,264.6334332000042,53480.532205920004 2024-03-06,08:40:53.000,66,11109130,13325,0,1709714452,13041.40213458999,264.68277710999973,53480.39945064 2024-03-06,08:40:57.000,66,11109193,13125,0,1709714456,13041.341507799989,264.68277710999973,53480.3505408 2024-03-06,08:41:01.000,66,11109124,13245,0,1709714460,13041.213517909993,264.64753146000294,53480.23175976 2024-03-06,08:41:05.000,66,11109219,13285,0,1709714464,13041.132682189993,264.68277710999973,53480.196824160004 2024-03-06,08:41:09.000,66,11109136,13245,0,1709714468,13041.119209570003,264.6193349399982,53480.2806696 2024-03-06,08:41:13.000,66,11109185,13365,0,1709714472,13041.105736949998,264.6334332000042,53480.25272112 2024-03-06,08:41:17.000,66,11109154,13525,0,1709714476,13041.031637539993,264.668678850001,53480.147914320005 2024-03-06,08:41:21.000,66,11109159,13045,0,1709714480,13040.984483369997,264.7039244999978,53480.099004480006 2024-03-06,08:41:25.000,66,11109156,13365,0,1709714484,13040.923856579997,264.7039244999978,53480.1059916 2024-03-06,08:41:29.000,66,11109128,13045,0,1709714488,13040.856493480002,264.76031753999996,53480.09201736001 2024-03-06,08:41:33.000,66,11109208,13445,0,1709714492,13040.782394069996,264.87310362000426,53480.0361204 2024-03-06,08:41:37.000,66,11109217,13525,0,1709714496,13040.809339309992,264.9224475299998,53479.99419768 2024-03-06,08:41:41.000,66,11109172,13285,0,1709714500,13040.755448830001,264.99998796,53479.980223440005 2024-03-06,08:41:45.000,66,11109209,13325,0,1709714504,13040.762185139996,265.0634301300015,53480.029133280004 2024-03-06,08:41:49.000,66,11109145,13005,0,1709714508,13040.741976209996,265.11982317000366,53480.029133280004 2024-03-06,08:41:53.000,66,11109162,13285,0,1709714512,13040.721767279996,265.14097056000173,53480.02214616001 2024-03-06,08:41:57.000,66,11109159,12965,0,1709714516,13040.728503589991,265.1832653399979,53480.07105600001 2024-03-06,08:42:01.000,66,11109156,13045,0,1709714520,13040.721767279996,265.1621179499998,53480.02214616001 2024-03-06,08:42:05.000,66,11109167,13485,0,1709714524,13040.741976209996,265.2608057699981,53480.01515904 2024-03-06,08:42:09.000,66,11109215,13325,0,1709714528,13040.768921449991,265.2960514200022,53479.91733936 2024-03-06,08:42:13.000,66,11109188,13245,0,1709714532,13040.721767279996,265.35244446000434,53479.931313600006 2024-03-06,08:42:17.000,66,11109201,12725,0,1709714536,13040.809339309992,265.42998489000456,53479.95926208 2024-03-06,08:42:21.000,66,11109107,13605,0,1709714540,13040.795866690001,265.4722796700007,53479.95227496001 2024-03-06,08:42:25.000,66,11109174,13125,0,1709714544,13040.896911340002,265.4934270599988,53480.0361204 2024-03-06,08:42:29.000,66,11109185,13125,0,1709714548,13041.004692299997,265.48637792999943,53480.13394008 2024-03-06,08:42:33.000,66,11109154,13325,0,1709714552,13041.065319089998,265.51457445000415,53480.16887568001 2024-03-06,08:42:37.000,66,11109160,13405,0,1709714556,13041.072055399993,265.54982010000094,53480.196824160004 2024-03-06,08:42:41.000,66,11109172,13005,0,1709714560,13041.166363739998,265.52867271000287,53480.23175976 2024-03-06,08:42:45.000,66,11109168,13125,0,1709714564,13041.146154809998,265.5357218400022,53480.23874688001 2024-03-06,08:42:49.000,66,11109225,13325,0,1709714568,13041.105736949998,265.5357218400022,53480.23175976 2024-03-06,08:42:53.000,66,11109131,13405,0,1709714572,13041.065319089998,265.5427709700016,53480.18284992 2024-03-06,08:42:57.000,66,11109175,12885,0,1709714576,13041.051846469993,265.570967489999,53480.217785520006 2024-03-06,08:43:01.000,66,11109157,13165,0,1709714580,13041.058582780002,265.6062131400031,53480.16887568001 2024-03-06,08:43:05.000,66,11109184,13645,0,1709714584,13041.146154809998,265.56391835999966,53480.28765672001 2024-03-06,08:43:09.000,66,11109194,13245,0,1709714588,13041.186572669998,265.5427709700016,53480.29464384 2024-03-06,08:43:13.000,66,11109160,12925,0,1709714592,13041.240463149988,265.5568692300003,53480.3505408 2024-03-06,08:43:17.000,66,11109136,13605,0,1709714596,13041.274144699993,265.5921148800044,53480.39945064 2024-03-06,08:43:21.000,66,11109120,13125,0,1709714600,13041.307826249998,265.5427709700016,53480.30163096 2024-03-06,08:43:25.000,66,11109131,13165,0,1709714604,13041.334771489994,265.6414587899999,53480.39945064 2024-03-06,08:43:29.000,66,11109183,13165,0,1709714608,13041.294353629994,265.6414587899999,53480.34355368 2024-03-06,08:43:33.000,66,11109166,13245,0,1709714612,13041.267408389998,265.7260483499995,53480.30861808001 2024-03-06,08:43:37.000,66,11109156,12645,0,1709714616,13041.341507799989,265.7401466099982,53480.40643776001 2024-03-06,08:43:41.000,66,11109150,13245,0,1709714620,13041.361716729989,265.7401466099982,53480.33656656001 2024-03-06,08:43:45.000,66,11109156,13365,0,1709714624,13041.496442929994,265.7542448700042,53480.434386240006 2024-03-06,08:43:49.000,66,11109135,13005,0,1709714628,13041.60422388999,265.7542448700042,53480.56714152 2024-03-06,08:43:53.000,66,11109110,13125,0,1709714632,13041.64464174999,265.76129400000355,53480.53919304 2024-03-06,08:43:57.000,66,11109173,12765,0,1709714636,13041.718741159995,265.84588356000313,53480.60906424 2024-03-06,08:44:01.000,66,11109129,13245,0,1709714640,13041.77263164,265.84588356000313,53480.62303848001 2024-03-06,08:44:05.000,66,11109163,13485,0,1709714644,13041.839994739996,265.902276599998,53480.650986960005 2024-03-06,08:44:09.000,66,11109235,13285,0,1709714648,13041.920830459996,265.916374860004,53480.650986960005 2024-03-06,08:44:13.000,66,11109160,13165,0,1709714652,13042.028611419992,266.0009644200036,53480.78374224 2024-03-06,08:44:17.000,66,11109146,12685,0,1709714656,13042.042084039997,266.07145572000445,53480.720858160006 2024-03-06,08:44:21.000,66,11109176,13245,0,1709714660,13042.122919759997,266.0644065899978,53480.76278088001 2024-03-06,08:44:25.000,66,11109163,13205,0,1709714664,13042.217228100002,266.15604528000404,53480.79072936001 2024-03-06,08:44:29.000,66,11109118,12885,0,1709714668,13042.338481680003,266.1348978899987,53480.888549040006 2024-03-06,08:44:33.000,66,11109181,13045,0,1709714672,13042.446262639998,266.15604528000404,53480.95842024001 2024-03-06,08:44:37.000,66,11109152,12925,0,1709714676,13042.479944189989,266.17014354000275,53481.02130432 2024-03-06,08:44:41.000,66,11109176,13205,0,1709714680,13042.634879319994,266.1842418000015,53481.11213688 2024-03-06,08:44:45.000,66,11109108,13445,0,1709714684,13042.70224241999,266.19129093000083,53481.14707248001 2024-03-06,08:44:49.000,66,11109164,13125,0,1709714688,13042.74939659,266.2617822300017,53481.09816264001 2024-03-06,08:44:53.000,66,11109185,12925,0,1709714692,13042.83023231,266.2758804900004,53481.084188400004 2024-03-06,08:44:57.000,66,11109176,13285,0,1709714696,13042.90433171999,266.2617822300017,53481.12611112001 2024-03-06,08:45:01.000,66,11109166,13205,0,1709714700,13043.03232161,266.2617822300017,53481.30078912 2024-03-06,08:45:05.000,66,11109195,13525,0,1709714704,13043.07273947,266.2970278799985,53481.27982776 2024-03-06,08:45:09.000,66,11109155,13285,0,1709714708,13043.227674599992,266.33227353000257,53481.3986088 2024-03-06,08:45:13.000,66,11109223,13285,0,1709714712,13043.288301389992,266.3463717900013,53481.51738984 2024-03-06,08:45:17.000,66,11109154,13525,0,1709714716,13043.308510319992,266.3886665700047,53481.51738984 2024-03-06,08:45:21.000,66,11109131,13085,0,1709714720,13043.389346039992,266.3816174399981,53481.52437696 2024-03-06,08:45:25.000,66,11109141,13085,0,1709714724,13043.436500210002,266.4098139600028,53481.55232544001 2024-03-06,08:45:29.000,66,11109159,13005,0,1709714728,13043.476918070002,266.4239122200015,53481.55232544001 2024-03-06,08:45:33.000,66,11109170,13165,0,1709714732,13043.449972829992,266.43096135000087,53481.53136408001 2024-03-06,08:45:37.000,66,11109222,13285,0,1709714736,13043.510599619993,266.4450596099996,53481.559312560006 2024-03-06,08:45:41.000,66,11109127,13365,0,1709714740,13043.510599619993,266.45210873999895,53481.5034156 2024-03-06,08:45:45.000,66,11109149,13605,0,1709714744,13043.591435339993,266.43096135000087,53481.5732868 2024-03-06,08:45:49.000,66,11109133,13445,0,1709714748,13043.618380579988,266.45210873999895,53481.538351200004 2024-03-06,08:45:53.000,66,11109136,12725,0,1709714752,13043.759843089989,266.48030526000366,53481.69905496001 2024-03-06,08:45:57.000,66,11109160,13245,0,1709714756,13043.739634159989,266.51555091000046,53481.68508072 2024-03-06,08:46:00.000,66,11109201,13405,0,1709714759,13043.867624049999,266.5085017800011,53481.76193904 2024-03-06,08:46:04.000,66,11109163,13085,0,1709714763,13043.90130559999,266.5085017800011,53481.7829004 2024-03-06,08:46:08.000,66,11109161,13285,0,1709714767,13044.00235024999,266.4450596099996,53481.8527716 2024-03-06,08:46:12.000,66,11109179,13085,0,1709714771,13043.98214131999,266.50145265000174,53481.79687464001 2024-03-06,08:46:16.000,66,11109202,13365,0,1709714775,13043.955196079994,266.43096135000087,53481.73399056 2024-03-06,08:46:20.000,66,11109138,12925,0,1709714779,13044.036031799995,266.4239122200015,53481.88770720001 2024-03-06,08:46:24.000,66,11109210,13285,0,1709714783,13044.116867519995,266.40276483000343,53481.98552688001 2024-03-06,08:46:28.000,66,11109131,13525,0,1709714787,13044.12360382999,266.4450596099996,53481.943604160006 2024-03-06,08:46:32.000,66,11109167,13085,0,1709714791,13044.19096693,266.36751917999936,53482.0274496 2024-03-06,08:46:36.000,66,11109186,13205,0,1709714795,13044.19096693,266.33227353000257,53481.99950112 2024-03-06,08:46:40.000,66,11109158,13245,0,1709714799,13044.305484199991,266.1983400600002,53482.090333680004 2024-03-06,08:46:44.000,66,11109193,13325,0,1709714803,13044.386319919991,266.14194701999804,53482.18116624001 2024-03-06,08:46:48.000,66,11109182,13365,0,1709714807,13044.460419329997,266.0503083299991,53482.12526928 2024-03-06,08:46:52.000,66,11109170,12885,0,1709714811,13044.494100880001,265.97276789999887,53482.18815336 2024-03-06,08:46:56.000,66,11109123,13525,0,1709714815,13044.507573499992,265.90932573000464,53482.111295040006 2024-03-06,08:47:00.000,66,11109217,13445,0,1709714819,13044.554727670002,265.84588356000313,53482.12526928 2024-03-06,08:47:04.000,66,11109164,12845,0,1709714823,13044.655772320002,265.73309747999883,53482.12526928 2024-03-06,08:47:08.000,66,11109164,12885,0,1709714827,13044.709662799993,265.6555570499986,53482.327895760005 2024-03-06,08:47:12.000,66,11109158,13165,0,1709714831,13044.723135419998,265.62736053000117,53482.31392152 2024-03-06,08:47:16.000,66,11109153,13125,0,1709714835,13044.763553279998,265.52867271000287,53482.278985920006 2024-03-06,08:47:20.000,66,11109198,12925,0,1709714839,13044.750080659993,265.5357218400022,53482.29994728001 2024-03-06,08:47:24.000,66,11109177,13045,0,1709714843,13044.750080659993,265.4088374999992,53482.31392152 2024-03-06,08:47:28.000,66,11109182,13005,0,1709714847,13044.770289589993,265.4229357599979,53482.24405032 2024-03-06,08:47:32.000,66,11109174,12965,0,1709714851,13044.743344349998,265.4088374999992,53482.18116624001 2024-03-06,08:47:36.000,66,11109216,13125,0,1709714855,13044.803971139998,265.3806409800018,53482.18815336 2024-03-06,08:47:40.000,66,11109180,13525,0,1709714859,13044.750080659993,265.4088374999992,53482.160204880005 2024-03-06,08:47:44.000,66,11109162,13205,0,1709714863,13044.837652689988,265.42998489000456,53482.19514048 2024-03-06,08:47:48.000,66,11109131,13285,0,1709714867,13044.925224719998,265.40178836999985,53482.36981848001 2024-03-06,08:47:52.000,66,11109205,13245,0,1709714871,13044.878070549988,265.3806409800018,53482.28597304 2024-03-06,08:47:56.000,66,11109185,13005,0,1709714875,13044.864597929998,265.3453953299977,53482.34187 2024-03-06,08:48:00.000,66,11109194,13085,0,1709714879,13044.851125309993,265.3242479399996,53482.34187 2024-03-06,08:48:04.000,66,11109144,13005,0,1709714883,13044.830916379993,265.3101496800009,53482.327895760005 2024-03-06,08:48:08.000,66,11109199,13445,0,1709714887,13044.790498519993,265.26785490000475,53482.19514048 2024-03-06,08:48:12.000,66,11109174,13245,0,1709714891,13044.783762209998,265.35244446000434,53482.258024560004 2024-03-06,08:48:16.000,66,11109170,13085,0,1709714895,13044.770289589993,265.31719881000026,53482.230076080006 2024-03-06,08:48:20.000,66,11109186,13405,0,1709714899,13044.689453869993,265.2890022900028,53482.15321776001 2024-03-06,08:48:24.000,66,11109198,13085,0,1709714903,13044.669244939992,265.23965838000004,53482.10430792001 2024-03-06,08:48:28.000,66,11109184,13085,0,1709714907,13044.743344349998,265.1903144700045,53482.14623064 2024-03-06,08:48:32.000,66,11109208,13285,0,1709714911,13044.729871729993,265.0986757799983,53482.17417912 2024-03-06,08:48:36.000,66,11109153,13085,0,1709714915,13044.702926489997,265.00703708999936,53482.090333680004 2024-03-06,08:48:40.000,66,11109215,13045,0,1709714919,13044.743344349998,264.99998796,53482.111295040006 2024-03-06,08:48:44.000,66,11109172,13125,0,1709714923,13044.682717559997,264.9013001400017,53482.02046248 2024-03-06,08:48:48.000,66,11109180,13285,0,1709714927,13044.615354460002,264.90834927000105,53482.01347536001 2024-03-06,08:48:52.000,66,11109184,13365,0,1709714931,13044.541255049997,264.8801527500036,53481.90866856 2024-03-06,08:48:56.000,66,11109196,13405,0,1709714935,13044.460419329997,264.84490709999955,53481.85975872 2024-03-06,08:49:00.000,66,11109155,13565,0,1709714939,13044.420001469996,264.8026123200034,53481.90866856 2024-03-06,08:49:04.000,66,11109198,13405,0,1709714943,13044.413265160001,264.7673666699993,53481.88072008 2024-03-06,08:49:08.000,66,11109190,13365,0,1709714947,13044.352638370001,264.71097363000445,53481.873732960004 2024-03-06,08:49:12.000,66,11109175,13445,0,1709714951,13044.352638370001,264.6545805900023,53481.83879736 2024-03-06,08:49:16.000,66,11109166,13045,0,1709714955,13044.359374679996,264.61228580999887,53481.81084888 2024-03-06,08:49:20.000,66,11109173,13165,0,1709714959,13044.305484199991,264.61228580999887,53481.86674584001 2024-03-06,08:49:24.000,66,11109155,13325,0,1709714963,13044.298747889996,264.6193349399982,53481.83181024 2024-03-06,08:49:28.000,66,11109180,13085,0,1709714967,13044.18423061999,264.6052366799995,53481.775913280006 2024-03-06,08:49:32.000,66,11109175,13605,0,1709714971,13044.15054907,264.59818755000015,53481.81084888 2024-03-06,08:49:36.000,66,11109206,12885,0,1709714975,13044.036031799995,264.6052366799995,53481.69206784 2024-03-06,08:49:40.000,66,11109145,13165,0,1709714979,13043.955196079994,264.6334332000042,53481.73399056 2024-03-06,08:49:44.000,66,11109159,13125,0,1709714983,13043.88109666999,264.6757279800004,53481.657132240005 2024-03-06,08:49:48.000,66,11109178,13085,0,1709714987,13043.874360359994,264.6545805900023,53481.727003440006 2024-03-06,08:49:52.000,66,11109167,12925,0,1709714991,13043.82046987999,264.6898262399991,53481.76193904 2024-03-06,08:49:56.000,66,11109161,13125,0,1709714995,13043.793524639994,264.6898262399991,53481.81084888 2024-03-06,08:50:00.000,66,11109185,13365,0,1709714999,13043.793524639994,264.7180227600038,53481.824823120005 2024-03-06,08:50:04.000,66,11109180,13125,0,1709715003,13043.766579399999,264.7391701500019,53481.88072008 2024-03-06,08:50:08.000,66,11109175,13245,0,1709715007,13043.712688919994,264.7885140600047,53481.81783600001 2024-03-06,08:50:12.000,66,11109196,12765,0,1709715011,13043.631853199993,264.8378579700002,53481.69206784 2024-03-06,08:50:16.000,66,11109183,13405,0,1709715015,13043.732897849994,264.84490709999955,53481.72001632001 2024-03-06,08:50:20.000,66,11109180,12845,0,1709715019,13043.699216299989,264.9153984000004,53481.754951920004 2024-03-06,08:50:24.000,66,11109193,12725,0,1709715023,13043.726161539998,264.9365457899985,53481.775913280006 2024-03-06,08:50:28.000,66,11109187,13125,0,1709715027,13043.800260949989,264.9224475299998,53481.86674584001 2024-03-06,08:50:32.000,66,11109170,13525,0,1709715031,13043.847415119999,264.9506440500045,53481.873732960004 2024-03-06,08:50:36.000,66,11109171,13605,0,1709715035,13043.806997259999,265.04228274000343,53481.92962992 2024-03-06,08:50:40.000,66,11109186,13165,0,1709715039,13043.874360359994,265.04228274000343,53481.98552688001 2024-03-06,08:50:44.000,66,11109154,13045,0,1709715043,13043.847415119999,265.126872300003,53482.00648824 2024-03-06,08:50:48.000,66,11109207,12965,0,1709715047,13043.800260949989,265.0845775199996,53481.943604160006 2024-03-06,08:50:52.000,66,11109190,13805,0,1709715051,13043.874360359994,265.05638100000215,53481.93661704001 2024-03-06,08:50:56.000,66,11109131,13325,0,1709715055,13043.786788329999,265.0493318700028,53481.894694320006 2024-03-06,08:51:00.000,66,11109133,13045,0,1709715059,13043.827206189999,265.09162664999894,53481.93661704001 2024-03-06,08:51:04.000,66,11109187,13245,0,1709715063,13043.759843089989,265.05638100000215,53481.86674584001 2024-03-06,08:51:08.000,66,11109142,12965,0,1709715067,13043.88109666999,265.0140862199987,53481.97155264 2024-03-06,08:51:12.000,66,11109188,12925,0,1709715071,13043.854151429994,264.99293883000064,53481.96456552001 2024-03-06,08:51:16.000,66,11109204,13325,0,1709715075,13043.739634159989,264.9224475299998,53481.90866856 2024-03-06,08:51:20.000,66,11109187,13285,0,1709715079,13043.712688919994,265.00703708999936,53481.90168144 2024-03-06,08:51:24.000,66,11109192,13285,0,1709715083,13043.625116889998,265.0281844800047,53481.95059128 2024-03-06,08:51:28.000,66,11109200,13525,0,1709715087,13043.564490099998,265.0493318700028,53481.79687464001 2024-03-06,08:51:32.000,66,11109187,13205,0,1709715091,13043.517335930002,265.09162664999894,53481.81084888 2024-03-06,08:51:36.000,66,11109162,12885,0,1709715095,13043.389346039992,265.04228274000343,53481.68508072 2024-03-06,08:51:40.000,66,11109189,12925,0,1709715099,13043.382609729997,265.09162664999894,53481.61520952 2024-03-06,08:51:44.000,66,11109146,13205,0,1709715103,13043.342191869997,265.09162664999894,53481.62918376001 2024-03-06,08:51:48.000,66,11109173,12925,0,1709715107,13043.429763899992,265.17621620999853,53481.7130292 2024-03-06,08:51:52.000,66,11109200,13245,0,1709715111,13043.375873420002,265.2255601200013,53481.72001632001 2024-03-06,08:51:56.000,66,11109245,13245,0,1709715115,13043.436500210002,265.331297069999,53481.68508072 2024-03-06,08:52:00.000,66,11109219,12925,0,1709715119,13043.530808549993,265.2890022900028,53481.706042080004 2024-03-06,08:52:04.000,66,11109171,13125,0,1709715123,13043.577962719988,265.3806409800018,53481.7829004 2024-03-06,08:52:08.000,66,11109152,13285,0,1709715127,13043.530808549993,265.5216235800035,53481.65014512001 2024-03-06,08:52:12.000,66,11109181,13205,0,1709715131,13043.652062129993,265.6203114000018,53481.67110648 2024-03-06,08:52:16.000,66,11109176,13485,0,1709715135,13043.679007369989,265.5921148800044,53481.74796480001 2024-03-06,08:52:20.000,66,11109194,13165,0,1709715139,13043.719425229989,265.7260483499995,53481.7130292 2024-03-06,08:52:24.000,66,11109162,13125,0,1709715143,13043.773315709994,265.81063790999906,53481.69905496001 2024-03-06,08:52:28.000,66,11109177,13205,0,1709715147,13043.874360359994,265.83883443000377,53481.90866856 2024-03-06,08:52:32.000,66,11109186,13125,0,1709715151,13043.92825084,265.89522746999864,53481.97853976 2024-03-06,08:52:36.000,66,11109203,12965,0,1709715155,13043.995613939995,265.98686616000487,53481.9575784 2024-03-06,08:52:40.000,66,11109156,13325,0,1709715159,13044.056240729995,265.98686616000487,53481.97853976 2024-03-06,08:52:44.000,66,11109178,12965,0,1709715163,13044.116867519995,266.0785048500038,53482.041423840004 2024-03-06,08:52:48.000,66,11109186,13445,0,1709715167,13044.16402168999,266.0644065899978,53482.01347536001 2024-03-06,08:52:52.000,66,11109176,12965,0,1709715171,13044.22464847999,266.08555398000317,53482.02046248 2024-03-06,08:52:56.000,66,11109233,13165,0,1709715175,13044.31222051,266.1137505000006,53482.041423840004 2024-03-06,08:53:00.000,66,11109209,13245,0,1709715179,13044.31222051,266.0644065899978,53482.03443672001 2024-03-06,08:53:04.000,66,11109225,13285,0,1709715183,13044.433474090001,266.1137505000006,53482.090333680004 2024-03-06,08:53:08.000,66,11109200,13285,0,1709715187,13044.574936600002,266.1983400600002,53482.24405032 2024-03-06,08:53:12.000,66,11109188,13365,0,1709715191,13044.601881839997,266.20538918999955,53482.29994728001 2024-03-06,08:53:16.000,66,11109177,13325,0,1709715195,13044.642299699997,266.247683970003,53482.376805600004 2024-03-06,08:53:20.000,66,11109175,13405,0,1709715199,13044.723135419998,266.3393226600019,53482.40475408 2024-03-06,08:53:24.000,66,11109197,13445,0,1709715203,13044.743344349998,266.41686309000215,53482.446676800006 2024-03-06,08:53:28.000,66,11109191,13365,0,1709715207,13044.783762209998,266.4591578699983,53482.43270256 2024-03-06,08:53:32.000,66,11109195,13125,0,1709715211,13044.851125309993,266.53669829999853,53482.34885712001 2024-03-06,08:53:36.000,66,11109196,13205,0,1709715215,13044.965642579999,266.5930913400007,53482.47462528 2024-03-06,08:53:40.000,66,11109182,13045,0,1709715219,13044.972378889994,266.60014047000004,53482.45366392 2024-03-06,08:53:44.000,66,11109221,12885,0,1709715223,13045.134050329994,266.691779159999,53482.63532904001 2024-03-06,08:53:48.000,66,11109187,12885,0,1709715227,13045.22162235999,266.7411230700018,53482.67026464 2024-03-06,08:53:52.000,66,11109150,13525,0,1709715231,13045.36308486999,266.7058774199977,53482.81000704 2024-03-06,08:53:56.000,66,11109179,13525,0,1709715235,13045.376557489995,266.6847300299996,53482.712187360004 2024-03-06,08:54:00.000,66,11109221,13245,0,1709715239,13045.42371165999,266.7058774199977,53482.76808432 2024-03-06,08:54:04.000,66,11109216,12805,0,1709715243,13045.477602139996,266.7763687199986,53482.782058560006 2024-03-06,08:54:08.000,66,11109155,13445,0,1709715247,13045.457393209996,266.818663500002,53482.72616160001 2024-03-06,08:54:12.000,66,11109215,13085,0,1709715251,13045.43044797,266.81161437000264,53482.67725176 2024-03-06,08:54:16.000,66,11109219,13645,0,1709715255,13045.51128369,266.7763687199986,53482.72616160001 2024-03-06,08:54:20.000,66,11109229,13165,0,1709715259,13045.49107476,266.818663500002,53482.67725176 2024-03-06,08:54:24.000,66,11109163,12845,0,1709715263,13045.605592029991,266.8327617600007,53482.77507144001 2024-03-06,08:54:28.000,66,11109151,13165,0,1709715267,13045.592119410001,266.8327617600007,53482.85891688 2024-03-06,08:54:32.000,66,11109203,13205,0,1709715271,13045.659482509996,266.87505654000415,53482.83795552 2024-03-06,08:54:36.000,66,11109217,13125,0,1709715275,13045.592119410001,266.87505654000415,53482.865904 2024-03-06,08:54:40.000,66,11109206,13325,0,1709715279,13045.625800959991,266.84686001999944,53482.761097200004 2024-03-06,08:54:44.000,66,11109189,13205,0,1709715283,13045.592119410001,266.84686001999944,53482.80301992001 2024-03-06,08:54:48.000,66,11109189,13765,0,1709715287,13045.571910480001,266.8327617600007,53482.60738056001 2024-03-06,08:54:52.000,66,11109163,12965,0,1709715291,13045.558437859996,266.8045652400033,53482.60738056001 2024-03-06,08:54:56.000,66,11109157,12925,0,1709715295,13045.518019999996,266.7763687199986,53482.50257376 2024-03-06,08:55:00.000,66,11109195,12925,0,1709715299,13045.544965239991,266.76227045999985,53482.50257376 2024-03-06,08:55:04.000,66,11109166,13405,0,1709715303,13045.558437859996,266.7693195899992,53482.425715440004 2024-03-06,08:55:08.000,66,11109199,13085,0,1709715307,13045.598855719996,266.74817220000114,53482.46763816001 2024-03-06,08:55:12.000,66,11109196,13365,0,1709715311,13045.524756309991,266.71292655000434,53482.425715440004 2024-03-06,08:55:16.000,66,11109180,13525,0,1709715315,13045.497811069996,266.72702481000306,53482.34187 2024-03-06,08:55:20.000,66,11109149,13325,0,1709715319,13045.43044797,266.72702481000306,53482.278985920006 2024-03-06,08:55:24.000,66,11109186,13165,0,1709715323,13045.36982118,266.7552213300005,53482.20212760001 2024-03-06,08:55:28.000,66,11109180,12885,0,1709715327,13045.30245807999,266.7340739400024,53482.090333680004 2024-03-06,08:55:32.000,66,11109193,13285,0,1709715331,13045.214886049995,266.7552213300005,53481.91565568001 2024-03-06,08:55:36.000,66,11109214,13285,0,1709715335,13045.235094979995,266.7552213300005,53481.92962992 2024-03-06,08:55:40.000,66,11109208,13085,0,1709715339,13045.194677119995,266.7340739400024,53481.824823120005 2024-03-06,08:55:44.000,66,11109215,12925,0,1709715343,13045.20814974,266.7340739400024,53481.76892616001 2024-03-06,08:55:48.000,66,11109197,12885,0,1709715347,13045.28898546,266.71292655000434,53481.824823120005 2024-03-06,08:55:52.000,66,11109184,13285,0,1709715351,13045.34961225,266.78341784999793,53481.76193904 2024-03-06,08:55:56.000,66,11109168,13245,0,1709715355,13045.40350272999,266.8398108900001,53481.74097768 2024-03-06,08:56:00.000,66,11109193,13005,0,1709715359,13045.437184279996,266.7763687199986,53481.67110648 2024-03-06,08:56:04.000,66,11109147,13285,0,1709715363,13045.48433844999,266.7975161100039,53481.67809360001 2024-03-06,08:56:08.000,66,11109202,13085,0,1709715367,13045.538228929996,266.79046698000457,53481.62219664 2024-03-06,08:56:12.000,66,11109177,13245,0,1709715371,13045.49107476,266.8045652400033,53481.49642848 2024-03-06,08:56:16.000,66,11109206,12925,0,1709715375,13045.558437859996,266.8680074100048,53481.48245424001 2024-03-06,08:56:20.000,66,11109188,13245,0,1709715379,13045.544965239991,266.82571263000136,53481.46848 2024-03-06,08:56:24.000,66,11109166,13325,0,1709715383,13045.612328340001,266.9032530600016,53481.489441360005 2024-03-06,08:56:28.000,66,11109145,13165,0,1709715387,13045.699900369997,266.86095827999816,53481.52437696 2024-03-06,08:56:32.000,66,11109211,13445,0,1709715391,13045.780736089997,266.87505654000415,53481.559312560006 2024-03-06,08:56:36.000,66,11109185,12925,0,1709715395,13045.807681329992,266.89620393000223,53481.45450576 2024-03-06,08:56:40.000,66,11109166,13205,0,1709715399,13045.807681329992,266.92440044999967,53481.46848 2024-03-06,08:56:44.000,66,11109208,13005,0,1709715403,13045.895253360002,267.0019408799999,53481.46149288001 2024-03-06,08:56:48.000,66,11109192,13205,0,1709715407,13045.861571809997,266.9807934900018,53481.41258304001 2024-03-06,08:56:52.000,66,11109206,13245,0,1709715411,13045.875044430002,267.03718653000396,53481.42655728 2024-03-06,08:56:56.000,66,11109209,13245,0,1709715415,13045.834626570002,267.0865304399995,53481.29380200001 2024-03-06,08:57:00.000,66,11109169,13445,0,1709715419,13045.881780739997,267.0794813100001,53481.35668608 2024-03-06,08:57:04.000,66,11109216,12965,0,1709715423,13045.895253360002,267.1429234800016,53481.272840640006 2024-03-06,08:57:08.000,66,11109183,13405,0,1709715427,13046.043452179998,267.13587435000227,53481.42655728 2024-03-06,08:57:12.000,66,11109191,13245,0,1709715431,13045.996298010003,267.20636565000314,53481.40559592 2024-03-06,08:57:16.000,66,11109173,13085,0,1709715435,13046.077133729988,267.1993165200038,53481.41258304001 2024-03-06,08:57:20.000,66,11109153,13285,0,1709715439,13046.137760519989,267.276856950004,53481.391621680006 2024-03-06,08:57:24.000,66,11109191,13205,0,1709715443,13046.184914689999,267.3262008599995,53481.44751864 2024-03-06,08:57:28.000,66,11109248,12685,0,1709715447,13046.178178379989,267.3121026000008,53481.31476336001 2024-03-06,08:57:32.000,66,11109116,13205,0,1709715451,13046.157969449989,267.3121026000008,53481.33572472 2024-03-06,08:57:36.000,66,11109184,13285,0,1709715455,13046.211859929994,267.34734825000487,53481.3287376 2024-03-06,08:57:40.000,66,11109222,13165,0,1709715459,13046.198387309989,267.36849564000295,53481.24489216001 2024-03-06,08:57:44.000,66,11109131,13485,0,1709715463,13046.292695649994,267.3966921600004,53481.251879280004 2024-03-06,08:57:48.000,66,11109220,13405,0,1709715467,13046.36005874999,267.4601343300019,53481.29380200001 2024-03-06,08:57:52.000,66,11109200,13085,0,1709715471,13046.36679506,267.4601343300019,53481.35668608 2024-03-06,08:57:56.000,66,11109174,13605,0,1709715475,13046.38026767999,267.4248886799978,53481.370660320004 2024-03-06,08:58:00.000,66,11109221,13125,0,1709715479,13046.40047660999,267.45308520000253,53481.36367320001 2024-03-06,08:58:04.000,66,11109175,13645,0,1709715483,13046.413949229995,267.4389869400038,53481.33572472 2024-03-06,08:58:08.000,66,11109183,13085,0,1709715487,13046.33984981999,267.4107904199991,53481.16803384 2024-03-06,08:58:12.000,66,11109149,13285,0,1709715491,13046.393740299995,267.40374128999974,53481.223930800006 2024-03-06,08:58:16.000,66,11109190,13165,0,1709715495,13046.38026767999,267.48833084999933,53481.09816264001 2024-03-06,08:58:20.000,66,11109244,13005,0,1709715499,13046.40721292,267.40374128999974,53481.11213688 2024-03-06,08:58:24.000,66,11109180,13285,0,1709715503,13046.353322439994,267.4248886799978,53481.084188400004 2024-03-06,08:58:28.000,66,11109158,13325,0,1709715507,13046.42742185,267.45308520000253,53481.14008536 2024-03-06,08:58:32.000,66,11109219,13045,0,1709715511,13046.34658613,267.45308520000253,53481.12611112001 2024-03-06,08:58:36.000,66,11109137,13125,0,1709715515,13046.36005874999,267.4601343300019,53481.0143172 2024-03-06,08:58:40.000,66,11109196,13405,0,1709715519,13046.40721292,267.4953799799987,53480.97938160001 2024-03-06,08:58:44.000,66,11109197,13245,0,1709715523,13046.38700399,267.5235765000034,53480.96540736 2024-03-06,08:58:48.000,66,11109195,13565,0,1709715527,13046.272486719994,267.5094782400047,53480.867587680004 2024-03-06,08:58:52.000,66,11109190,13165,0,1709715531,13046.265750409999,267.5094782400047,53480.748806640004 2024-03-06,08:58:56.000,66,11109192,13085,0,1709715535,13046.225332549999,267.4460360700032,53480.68592256 2024-03-06,08:59:00.000,66,11109167,13565,0,1709715539,13046.211859929994,267.51652737000404,53480.6649612 2024-03-06,08:59:04.000,66,11109196,13285,0,1709715543,13046.232068859994,267.50242910999805,53480.71387104001 2024-03-06,08:59:08.000,66,11109236,13525,0,1709715547,13046.245541479999,267.51652737000404,53480.69290968001 2024-03-06,08:59:12.000,66,11109208,13125,0,1709715551,13046.232068859994,267.50242910999805,53480.68592256 2024-03-06,08:59:16.000,66,11109206,13165,0,1709715555,13046.245541479999,267.4953799799987,53480.62303848001 2024-03-06,08:59:20.000,66,11109206,13365,0,1709715559,13046.265750409999,267.5376747600021,53480.532205920004 2024-03-06,08:59:24.000,66,11109168,13245,0,1709715563,13046.211859929994,267.5094782400047,53480.47630896001 2024-03-06,08:59:28.000,66,11109207,13285,0,1709715567,13046.225332549999,267.5235765000034,53480.420412 2024-03-06,08:59:32.000,66,11109216,13045,0,1709715571,13046.198387309989,267.5447238900015,53480.44137336 2024-03-06,08:59:36.000,66,11109182,13485,0,1709715575,13046.157969449989,267.6011169300036,53480.32259232 2024-03-06,08:59:40.000,66,11109196,12925,0,1709715579,13046.218596239989,267.61521519000235,53480.32259232 2024-03-06,08:59:44.000,66,11109233,13085,0,1709715583,13046.211859929994,267.6434117099998,53480.27368248 2024-03-06,08:59:48.000,66,11109205,13085,0,1709715587,13046.252277789994,267.67865736000385,53480.37150216 2024-03-06,08:59:52.000,66,11109178,12965,0,1709715591,13046.252277789994,267.72800126999937,53480.3505408 2024-03-06,08:59:56.000,66,11109218,13125,0,1709715595,13046.29943195999,267.76324692000344,53480.30163096 2024-03-06,09:00:00.000,66,11109240,13365,0,1709715599,13046.3263772,267.8055416999996,53480.32259232 2024-03-06,09:00:04.000,66,11109206,13205,0,1709715603,13046.31964088999,267.8055416999996,53480.25970824001 2024-03-06,09:00:08.000,66,11109233,13405,0,1709715607,13046.3263772,267.847836480003,53480.18983704001 2024-03-06,09:00:12.000,66,11109234,13165,0,1709715611,13046.34658613,267.8830821299998,53480.266695360006 2024-03-06,09:00:16.000,66,11109198,12885,0,1709715615,13046.33984981999,267.92537691000325,53480.15490144 2024-03-06,09:00:20.000,66,11109184,13245,0,1709715619,13046.36005874999,267.93947517000197,53480.1059916 2024-03-06,09:00:24.000,66,11109202,13045,0,1709715623,13046.31964088999,267.9535734300007,53480.11297872 2024-03-06,09:00:28.000,66,11109176,13165,0,1709715627,13046.42068553999,267.98881908000476,53480.18284992 2024-03-06,09:00:32.000,66,11109180,13285,0,1709715631,13046.413949229995,268.07340864000435,53480.23175976 2024-03-06,09:00:36.000,66,11109224,13205,0,1709715635,13046.46110339999,268.052261249999,53480.25970824001 2024-03-06,09:00:40.000,66,11109166,13445,0,1709715639,13046.474576019995,268.0663595099977,53480.196824160004 2024-03-06,09:00:44.000,66,11109200,13045,0,1709715643,13046.50152125999,268.0804577700037,53480.1758628 2024-03-06,09:00:48.000,66,11109190,13125,0,1709715647,13046.44763078,268.052261249999,53480.15490144 2024-03-06,09:00:52.000,66,11109216,13165,0,1709715651,13046.434158159995,268.0804577700037,53480.15490144 2024-03-06,09:00:56.000,66,11109217,13205,0,1709715655,13046.40047660999,268.1016051600018,53480.12695296 2024-03-06,09:01:00.000,66,11109222,13525,0,1709715659,13046.413949229995,268.07340864000435,53480.01515904 2024-03-06,09:01:04.000,66,11109216,13285,0,1709715663,13046.413949229995,268.0663595099977,53480.02214616001 2024-03-06,09:01:08.000,66,11109192,13245,0,1709715667,13046.50152125999,268.05931037999835,53480.11996584001 2024-03-06,09:01:12.000,66,11109206,13325,0,1709715671,13046.48804864,268.0381629900003,53480.09201736001 2024-03-06,09:01:16.000,66,11109189,13605,0,1709715675,13046.46110339999,268.04521211999963,53480.217785520006 2024-03-06,09:01:20.000,66,11109173,13325,0,1709715679,13046.434158159995,268.0663595099977,53480.147914320005 2024-03-06,09:01:24.000,66,11109170,13045,0,1709715683,13046.454367089995,268.0804577700037,53480.1059916 2024-03-06,09:01:28.000,66,11109224,13125,0,1709715687,13046.393740299995,268.04521211999963,53480.099004480006 2024-03-06,09:01:32.000,66,11109229,13125,0,1709715691,13046.353322439994,268.0945560300024,53480.00118480001 2024-03-06,09:01:36.000,66,11109194,13125,0,1709715695,13046.38026767999,268.14389993999794,53480.01515904 2024-03-06,09:01:40.000,66,11109201,13285,0,1709715699,13046.353322439994,268.1368508099986,53479.94528784 2024-03-06,09:01:44.000,66,11109199,13125,0,1709715703,13046.48131232999,268.2002929800001,53480.0361204 2024-03-06,09:01:48.000,66,11109190,13245,0,1709715707,13046.58909329,268.20734210999944,53480.15490144 2024-03-06,09:01:52.000,66,11109211,13245,0,1709715711,13046.62277483999,268.25668602000223,53480.15490144 2024-03-06,09:01:56.000,66,11109235,13325,0,1709715715,13046.60930222,268.2284895000048,53480.15490144 2024-03-06,09:02:00.000,66,11109157,13085,0,1709715719,13046.696874249996,268.22144036999816,53480.13394008 2024-03-06,09:02:04.000,66,11109216,13165,0,1709715723,13046.77097366,268.20734210999944,53480.14092720001 2024-03-06,09:02:08.000,66,11109184,12925,0,1709715727,13046.777709969996,268.2002929800001,53480.06406888 2024-03-06,09:02:12.000,66,11109198,13045,0,1709715731,13046.845073069991,268.18619472000137,53480.12695296 2024-03-06,09:02:16.000,66,11109208,13245,0,1709715735,13046.804655209991,268.20734210999944,53480.1059916 2024-03-06,09:02:20.000,66,11109189,13005,0,1709715739,13046.784446279991,268.2002929800001,53480.08503024 2024-03-06,09:02:24.000,66,11109232,13045,0,1709715743,13046.831600450001,268.17209646000265,53480.078043120004 2024-03-06,09:02:28.000,66,11109172,13205,0,1709715747,13046.838336759996,268.18619472000137,53480.15490144 2024-03-06,09:02:32.000,66,11109220,13045,0,1709715751,13046.797918899996,268.0663595099977,53480.1758628 2024-03-06,09:02:36.000,66,11109228,13405,0,1709715755,13046.77097366,268.0945560300024,53480.147914320005 2024-03-06,09:02:40.000,66,11109181,13325,0,1709715759,13046.696874249996,268.0945560300024,53480.13394008 2024-03-06,09:02:44.000,66,11109161,13085,0,1709715763,13046.676665319996,268.052261249999,53480.12695296 2024-03-06,09:02:48.000,66,11109193,13765,0,1709715767,13046.56214804999,268.0381629900003,53479.980223440005 2024-03-06,09:02:52.000,66,11109182,13565,0,1709715771,13046.494784949995,268.0170156000022,53479.9662492 2024-03-06,09:02:56.000,66,11109212,13005,0,1709715775,13046.44089446999,268.05931037999835,53479.931313600006 2024-03-06,09:03:00.000,66,11109168,13005,0,1709715779,13046.33984981999,268.0311138600009,53479.85445528001 2024-03-06,09:03:03.000,66,11109239,13325,0,1709715782,13046.42068553999,268.0663595099977,53479.931313600006 2024-03-06,09:03:07.000,66,11109181,13405,0,1709715786,13046.38026767999,268.0170156000022,53480.00817192 2024-03-06,09:03:11.000,66,11109235,13325,0,1709715790,13046.272486719994,268.02406473000156,53479.980223440005 2024-03-06,09:03:15.000,66,11109211,13605,0,1709715794,13046.232068859994,268.0170156000022,53479.94528784 2024-03-06,09:03:19.000,66,11109233,13205,0,1709715798,13046.171442069994,268.0170156000022,53479.980223440005 2024-03-06,09:03:23.000,66,11109205,13005,0,1709715802,13046.144496829998,268.02406473000156,53479.91733936 2024-03-06,09:03:27.000,66,11109176,13005,0,1709715806,13045.996298010003,268.052261249999,53479.861442400004 2024-03-06,09:03:31.000,66,11109213,13725,0,1709715810,13045.982825389998,268.0311138600009,53479.85445528001 2024-03-06,09:03:35.000,66,11109222,13405,0,1709715814,13045.962616459998,268.00996647000284,53479.7217 2024-03-06,09:03:39.000,66,11109159,12885,0,1709715818,13045.928934909993,268.0170156000022,53479.763622720006 2024-03-06,09:03:43.000,66,11109196,13365,0,1709715822,13045.928934909993,268.0311138600009,53479.80554544001 2024-03-06,09:03:47.000,66,11109209,12965,0,1709715826,13046.023243249998,268.00996647000284,53479.93830072 2024-03-06,09:03:51.000,66,11109237,13365,0,1709715830,13045.976089080003,267.98881908000476,53479.90336512001 2024-03-06,09:03:55.000,66,11109181,13325,0,1709715834,13045.888517049993,267.9958682100041,53479.91733936 2024-03-06,09:03:59.000,66,11109170,13405,0,1709715838,13045.888517049993,268.0029173400035,53479.95227496001 2024-03-06,09:04:03.000,66,11109177,13245,0,1709715842,13045.827890259992,267.96062256000005,53480.00118480001 2024-03-06,09:04:07.000,66,11109234,13285,0,1709715846,13045.800945019997,267.8830821299998,53479.86842952 2024-03-06,09:04:11.000,66,11109211,13325,0,1709715850,13045.807681329992,267.8830821299998,53479.931313600006 2024-03-06,09:04:15.000,66,11109229,13165,0,1709715854,13045.699900369997,267.8830821299998,53479.896378 2024-03-06,09:04:19.000,66,11109205,13205,0,1709715858,13045.679691439997,267.847836480003,53479.980223440005 2024-03-06,09:04:23.000,66,11109207,12645,0,1709715862,13045.666218819992,267.91127865000453,53479.95926208 2024-03-06,09:04:27.000,66,11109162,13645,0,1709715866,13045.639273579996,267.87603300000046,53480.050094640006 2024-03-06,09:04:31.000,66,11109179,13605,0,1709715870,13045.578646789996,267.86193474000174,53480.06406888 2024-03-06,09:04:35.000,66,11109197,13325,0,1709715874,13045.524756309991,267.8689838700011,53480.1059916 2024-03-06,09:04:39.000,66,11109218,13165,0,1709715878,13045.538228929996,267.86193474000174,53480.11996584001 2024-03-06,09:04:43.000,66,11109216,13565,0,1709715882,13045.47086583,267.84078735000367,53480.12695296 2024-03-06,09:04:47.000,66,11109189,13285,0,1709715886,13045.34287593999,267.86193474000174,53480.11996584001 2024-03-06,09:04:51.000,66,11109220,13165,0,1709715890,13045.30919439,267.9183277800039,53480.09201736001 2024-03-06,09:04:55.000,66,11109165,13205,0,1709715894,13045.275512839995,267.8689838700011,53480.09201736001 2024-03-06,09:04:59.000,66,11109255,13165,0,1709715898,13045.24183128999,267.96062256000005,53480.078043120004 2024-03-06,09:05:03.000,66,11109238,13085,0,1709715902,13045.20814974,267.92537691000325,53480.1059916 2024-03-06,09:05:07.000,66,11109224,13525,0,1709715906,13045.30245807999,267.92537691000325,53480.2806696 2024-03-06,09:05:11.000,66,11109231,13085,0,1709715910,13045.26877653,267.9535734300007,53480.2806696 2024-03-06,09:05:15.000,66,11109198,13205,0,1709715914,13045.34961225,267.9958682100041,53480.25970824001 2024-03-06,09:05:19.000,66,11109187,13245,0,1709715918,13045.356348559995,267.9817699499981,53480.364515040004 2024-03-06,09:05:23.000,66,11109204,13045,0,1709715922,13045.36308486999,268.0029173400035,53480.385476400006 2024-03-06,09:05:27.000,66,11109232,13205,0,1709715926,13045.28224914999,268.0170156000022,53480.30163096 2024-03-06,09:05:31.000,66,11109252,13045,0,1709715930,13045.30245807999,267.98881908000476,53480.32259232 2024-03-06,09:05:35.000,66,11109216,13325,0,1709715934,13045.22162235999,268.0029173400035,53480.30861808001 2024-03-06,09:05:39.000,66,11109182,13605,0,1709715938,13045.194677119995,267.98881908000476,53480.3505408 2024-03-06,09:05:43.000,66,11109220,13045,0,1709715942,13045.093632469994,268.0029173400035,53480.37150216 2024-03-06,09:05:47.000,66,11109208,12965,0,1709715946,13045.194677119995,268.0170156000022,53480.51823168 2024-03-06,09:05:51.000,66,11109202,13165,0,1709715950,13045.235094979995,268.00996647000284,53480.553167280006 2024-03-06,09:05:55.000,66,11109179,13205,0,1709715954,13045.14752295,267.9817699499981,53480.62303848001 2024-03-06,09:05:59.000,66,11109227,12925,0,1709715958,13045.113841399994,267.9958682100041,53480.581115760004 2024-03-06,09:06:03.000,66,11109221,13205,0,1709715962,13045.053214609994,268.0029173400035,53480.60906424 2024-03-06,09:06:07.000,66,11109180,12965,0,1709715966,13044.985851509999,267.9958682100041,53480.51124456 2024-03-06,09:06:11.000,66,11109182,13725,0,1709715970,13044.985851509999,268.02406473000156,53480.553167280006 2024-03-06,09:06:15.000,66,11109211,13125,0,1709715974,13044.905015789998,267.9817699499981,53480.56714152 2024-03-06,09:06:19.000,66,11109212,13325,0,1709715978,13044.958906269989,267.94652430000133,53480.64399984001 2024-03-06,09:06:23.000,66,11109216,13085,0,1709715982,13044.918488409989,267.94652430000133,53480.70688392 2024-03-06,09:06:27.000,66,11109236,13285,0,1709715986,13044.952169959994,267.92537691000325,53480.77675512 2024-03-06,09:06:31.000,66,11109221,13085,0,1709715990,13044.938697339989,267.96062256000005,53480.85361344 2024-03-06,09:06:35.000,66,11109238,13285,0,1709715994,13044.925224719998,267.98881908000476,53480.867587680004 2024-03-06,09:06:39.000,66,11109232,13445,0,1709715998,13044.938697339989,267.9817699499981,53480.92348464 2024-03-06,09:06:43.000,66,11109232,13605,0,1709716002,13044.918488409989,268.0311138600009,53480.96540736 2024-03-06,09:06:47.000,66,11109244,13245,0,1709716006,13044.898279479989,268.1157034200005,53480.944446 2024-03-06,09:06:51.000,66,11109177,13445,0,1709716010,13044.931961029994,268.1157034200005,53481.02829144001 2024-03-06,09:06:55.000,66,11109211,13365,0,1709716014,13044.952169959994,268.12275254999986,53481.07720128001 2024-03-06,09:06:59.000,66,11109216,13245,0,1709716018,13044.992587819994,268.1016051600018,53481.11213688 2024-03-06,09:07:03.000,66,11109196,13645,0,1709716022,13044.945433649998,268.1298016799992,53481.1889952 2024-03-06,09:07:07.000,66,11109202,13205,0,1709716026,13045.10710509,268.14389993999794,53481.34271184001 2024-03-06,09:07:11.000,66,11109236,13365,0,1709716030,13045.113841399994,268.1932438500007,53481.36367320001 2024-03-06,09:07:15.000,66,11109161,12925,0,1709716034,13045.18794081,268.2002929800001,53481.5034156 2024-03-06,09:07:19.000,66,11109192,13805,0,1709716038,13045.235094979995,268.25668602000223,53481.58027392001 2024-03-06,09:07:23.000,66,11109215,13285,0,1709716042,13045.275512839995,268.25668602000223,53481.643158 2024-03-06,09:07:27.000,66,11109253,13005,0,1709716046,13045.295721769995,268.2637351500016,53481.62219664 2024-03-06,09:07:31.000,66,11109218,13605,0,1709716050,13045.20814974,268.25668602000223,53481.67809360001 2024-03-06,09:07:35.000,66,11109169,13365,0,1709716054,13045.32266700999,268.25668602000223,53481.76193904 2024-03-06,09:07:39.000,66,11109211,13125,0,1709716058,13045.28898546,268.2284895000048,53481.754951920004 2024-03-06,09:07:43.000,66,11109244,13165,0,1709716062,13045.36308486999,268.25668602000223,53481.84578448001 2024-03-06,09:07:47.000,66,11109212,13365,0,1709716066,13045.437184279996,268.2284895000048,53482.01347536001 2024-03-06,09:07:51.000,66,11109204,13405,0,1709716070,13045.48433844999,268.22144036999816,53482.03443672001 2024-03-06,09:07:55.000,66,11109199,13205,0,1709716074,13045.49107476,268.2496368900029,53482.14623064 2024-03-06,09:07:59.000,66,11109238,13605,0,1709716078,13045.558437859996,268.22144036999816,53482.22308896001 2024-03-06,09:08:03.000,66,11109192,12765,0,1709716082,13045.585383099991,268.28488253999967,53482.27199880001 2024-03-06,09:08:07.000,66,11109202,13325,0,1709716086,13045.578646789996,268.27078428000095,53482.28597304 2024-03-06,09:08:11.000,66,11109231,13165,0,1709716090,13045.612328340001,268.27078428000095,53482.24405032 2024-03-06,09:08:15.000,66,11109245,13125,0,1709716094,13045.632537270001,268.2496368900029,53482.31392152 2024-03-06,09:08:19.000,66,11109223,13565,0,1709716098,13045.706636679992,268.22144036999816,53482.39077984001 2024-03-06,09:08:23.000,66,11109228,13485,0,1709716102,13045.753790850002,268.2425877600035,53482.52353512 2024-03-06,09:08:27.000,66,11109204,13245,0,1709716106,13045.901989669997,268.2002929800001,53482.62834192 2024-03-06,09:08:31.000,66,11109254,13285,0,1709716110,13045.935671220002,268.22144036999816,53482.71917448 2024-03-06,09:08:35.000,66,11109211,13125,0,1709716114,13046.009770629993,268.1932438500007,53482.71917448 2024-03-06,09:08:39.000,66,11109228,13285,0,1709716118,13046.056924799988,268.18619472000137,53482.733148720006 2024-03-06,09:08:43.000,66,11109194,13845,0,1709716122,13046.070397419993,268.1368508099986,53482.830968400005 2024-03-06,09:08:47.000,66,11109204,13365,0,1709716126,13046.029979559993,268.1157034200005,53482.85891688 2024-03-06,09:08:51.000,66,11109189,13365,0,1709716130,13046.043452179998,268.052261249999,53482.865904 2024-03-06,09:08:55.000,66,11109192,13605,0,1709716134,13045.989561699993,268.0663595099977,53482.97071080001 2024-03-06,09:08:59.000,66,11109208,13045,0,1709716138,13045.976089080003,268.05931037999835,53482.88686536 2024-03-06,09:09:03.000,66,11109224,13285,0,1709716142,13046.029979559993,268.0311138600009,53482.96372368 2024-03-06,09:09:07.000,66,11109169,13445,0,1709716146,13046.131024209993,268.02406473000156,53483.096478960004 2024-03-06,09:09:11.000,66,11109193,13085,0,1709716150,13046.124287899998,267.93947517000197,53483.117440320006 2024-03-06,09:09:15.000,66,11109239,13405,0,1709716154,13046.157969449989,267.9535734300007,53483.19429864 2024-03-06,09:09:19.000,66,11109223,13125,0,1709716158,13046.144496829998,267.98881908000476,53483.13840168001 2024-03-06,09:09:23.000,66,11109224,13365,0,1709716162,13046.272486719994,267.8830821299998,53483.29910544 2024-03-06,09:09:27.000,66,11109206,13045,0,1709716166,13046.373531369994,267.87603300000046,53483.334041040005 2024-03-06,09:09:31.000,66,11109203,13365,0,1709716170,13046.413949229995,267.91127865000453,53483.36897664 2024-03-06,09:09:35.000,66,11109233,13285,0,1709716174,13046.48804864,267.8689838700011,53483.42487360001 2024-03-06,09:09:39.000,66,11109201,13205,0,1709716178,13046.58909329,267.847836480003,53483.48775768 2024-03-06,09:09:43.000,66,11109222,12965,0,1709716182,13046.616038529995,267.8689838700011,53483.50871904 2024-03-06,09:09:47.000,66,11109251,13365,0,1709716186,13046.66319269999,267.79849257000023,53483.55762888 2024-03-06,09:09:51.000,66,11109231,13565,0,1709716190,13046.723819489991,267.847836480003,53483.620512960006 2024-03-06,09:09:55.000,66,11109262,13365,0,1709716194,13046.75076473,267.77734518000216,53483.65544856 2024-03-06,09:09:59.000,66,11109199,13045,0,1709716198,13046.68340162999,267.71390301000065,53483.61352584001 2024-03-06,09:10:03.000,66,11109213,13685,0,1709716202,13046.703610559991,267.6927556200026,53483.71134552001 2024-03-06,09:10:07.000,66,11109230,13245,0,1709716206,13046.69013794,267.6222643200017,53483.71134552001 2024-03-06,09:10:11.000,66,11109243,13485,0,1709716210,13046.66992901,267.5729204099989,53483.73230688001 2024-03-06,09:10:15.000,66,11109209,12965,0,1709716214,13046.575620669995,267.50242910999805,53483.6344872 2024-03-06,09:10:19.000,66,11109228,13405,0,1709716218,13046.48131232999,267.50242910999805,53483.61352584001 2024-03-06,09:10:23.000,66,11109236,13285,0,1709716222,13046.393740299995,267.4107904199991,53483.57859024 2024-03-06,09:10:27.000,66,11109264,13005,0,1709716226,13046.36679506,267.3755447700023,53483.64147432001 2024-03-06,09:10:31.000,66,11109182,13205,0,1709716230,13046.33984981999,267.3262008599995,53483.60653872 2024-03-06,09:10:35.000,66,11109168,13205,0,1709716234,13046.25901409999,267.30505347000144,53483.57859024 2024-03-06,09:10:39.000,66,11109221,13325,0,1709716238,13046.178178379989,267.25570955999865,53483.54365464001 2024-03-06,09:10:43.000,66,11109195,13485,0,1709716242,13046.124287899998,267.2275130400012,53483.47378344001 2024-03-06,09:10:47.000,66,11109206,13165,0,1709716246,13046.050188489993,267.2134147800025,53483.389938 2024-03-06,09:10:51.000,66,11109196,13085,0,1709716250,13045.861571809997,267.2345621700006,53483.096478960004 2024-03-06,09:10:55.000,66,11109227,13245,0,1709716254,13045.908725979993,267.2345621700006,53483.24320848 2024-03-06,09:10:59.000,66,11109203,13165,0,1709716258,13045.794208710002,267.2275130400012,53483.1453888 2024-03-06,09:11:03.000,66,11109227,13085,0,1709716262,13045.693164060001,267.2486604299993,53483.0755176 2024-03-06,09:11:07.000,66,11109198,13165,0,1709716266,13045.646009889992,267.2486604299993,53483.13840168001 2024-03-06,09:11:11.000,66,11109219,13045,0,1709716270,13045.518019999996,267.28390608000336,53483.01263352 2024-03-06,09:11:15.000,66,11109227,13405,0,1709716274,13045.51128369,267.3755447700023,53482.998659280005 2024-03-06,09:11:19.000,66,11109231,13165,0,1709716278,13045.4506569,267.43193781000446,53483.02660776 2024-03-06,09:11:23.000,66,11109238,13125,0,1709716282,13045.457393209996,267.50242910999805,53482.9357752 2024-03-06,09:11:27.000,66,11109208,13205,0,1709716286,13045.457393209996,267.56587127999956,53482.85891688 2024-03-06,09:11:31.000,66,11109175,13285,0,1709716290,13045.544965239991,267.6363625800004,53482.91481384 2024-03-06,09:11:35.000,66,11109249,13325,0,1709716294,13045.619064649996,267.5870186700049,53482.76808432 2024-03-06,09:11:39.000,66,11109241,13285,0,1709716298,13045.666218819992,267.6011169300036,53482.84494264 2024-03-06,09:11:43.000,66,11109221,13205,0,1709716302,13045.767263469992,267.5376747600021,53482.879878240004 2024-03-06,09:11:47.000,66,11109256,13045,0,1709716306,13045.881780739997,267.5447238900015,53483.11045320001 2024-03-06,09:11:51.000,66,11109171,12925,0,1709716310,13045.908725979993,267.5588221500002,53483.06154336001 2024-03-06,09:11:55.000,66,11109218,12965,0,1709716314,13045.982825389998,267.62931345000106,53483.13141456 2024-03-06,09:11:59.000,66,11109244,12765,0,1709716318,13045.969352769993,267.6857064900032,53483.096478960004 2024-03-06,09:12:03.000,66,11109214,13685,0,1709716322,13045.935671220002,267.72800126999937,53483.1453888 2024-03-06,09:12:07.000,66,11109188,13325,0,1709716326,13045.935671220002,267.7561977900041,53483.13840168001 2024-03-06,09:12:11.000,66,11109183,12925,0,1709716330,13045.942407529998,267.77734518000216,53483.15936304001 2024-03-06,09:12:15.000,66,11109255,13365,0,1709716334,13046.056924799988,267.7561977900041,53483.19429864 2024-03-06,09:12:19.000,66,11109203,13405,0,1709716338,13046.131024209993,267.7491486600047,53483.11045320001 2024-03-06,09:12:23.000,66,11109213,13285,0,1709716342,13046.31964088999,267.69980475000193,53483.3200668 2024-03-06,09:12:27.000,66,11109197,13245,0,1709716346,13046.46783971,267.6222643200017,53483.403912240006 2024-03-06,09:12:31.000,66,11109182,12925,0,1709716350,13046.60930222,267.5799695399983,53483.37596376001 2024-03-06,09:12:35.000,66,11109210,13085,0,1709716354,13046.7305558,267.4742325900006,53483.43884784 2024-03-06,09:12:39.000,66,11109217,13285,0,1709716358,13046.784446279991,267.3966921600004,53483.41089936 2024-03-06,09:12:43.000,66,11109241,13405,0,1709716362,13046.75076473,267.3121026000008,53483.43884784 2024-03-06,09:12:47.000,66,11109260,13125,0,1709716366,13046.75076473,267.3262008599995,53483.41089936 2024-03-06,09:12:51.000,66,11109256,13405,0,1709716370,13046.636247459996,267.34734825000487,53483.29211832 2024-03-06,09:12:55.000,66,11109228,13285,0,1709716374,13046.575620669995,267.3614465100036,53483.2501956 2024-03-06,09:12:59.000,66,11109217,13325,0,1709716378,13046.50825757,267.40374128999974,53483.22923424001 2024-03-06,09:13:03.000,66,11109219,12925,0,1709716382,13046.48131232999,267.40374128999974,53483.20827288001 2024-03-06,09:13:07.000,66,11109203,13525,0,1709716386,13046.535202809995,267.3262008599995,53483.236221360006 2024-03-06,09:13:11.000,66,11109197,13405,0,1709716390,13046.64298376999,267.26980782000464,53483.215260000004 2024-03-06,09:13:15.000,66,11109276,13165,0,1709716394,13046.737292109996,267.1429234800016,53483.19429864 2024-03-06,09:13:19.000,66,11109193,13325,0,1709716398,13046.838336759996,267.1429234800016,53483.17333728 2024-03-06,09:13:23.000,66,11109235,13285,0,1709716402,13046.932645100002,267.1288252200029,53483.18731152001 2024-03-06,09:13:27.000,66,11109205,13445,0,1709716406,13046.939381409997,267.1429234800016,53483.096478960004 2024-03-06,09:13:31.000,66,11109190,13325,0,1709716410,13046.925908789992,267.2345621700006,53483.068530480006 2024-03-06,09:13:35.000,66,11109240,13125,0,1709716414,13047.000008199997,267.2980043400021,53483.10346608 2024-03-06,09:13:39.000,66,11109235,13365,0,1709716418,13046.959590339997,267.38259390000167,53483.08250472 2024-03-06,09:13:43.000,66,11109196,13125,0,1709716422,13047.020217129997,267.40374128999974,53483.08250472 2024-03-06,09:13:47.000,66,11109214,13125,0,1709716426,13047.053898680002,267.41783954999846,53483.19429864 2024-03-06,09:13:51.000,66,11109203,13405,0,1709716430,13047.020217129997,267.3614465100036,53483.236221360006 2024-03-06,09:13:55.000,66,11109255,13325,0,1709716434,13047.067371299992,267.3332499899989,53483.1803244 2024-03-06,09:13:59.000,66,11109211,13285,0,1709716438,13047.148207019993,267.389643030001,53483.13141456 2024-03-06,09:14:03.000,66,11109227,13205,0,1709716442,13047.249251669993,267.34029911999824,53483.08949184001 2024-03-06,09:14:07.000,66,11109273,13205,0,1709716446,13047.276196909988,267.41783954999846,53483.10346608 2024-03-06,09:14:11.000,66,11109205,13165,0,1709716450,13047.363768939998,267.4742325900006,53483.068530480006 2024-03-06,09:14:15.000,66,11109242,13285,0,1709716454,13047.485022519999,267.4953799799987,53483.04058200001 2024-03-06,09:14:19.000,66,11109220,13285,0,1709716458,13047.55912192999,267.53062563000276,53483.117440320006 2024-03-06,09:14:23.000,66,11109234,13605,0,1709716462,13047.68037550999,267.4601343300019,53483.1803244 2024-03-06,09:14:27.000,66,11109205,12925,0,1709716466,13047.76794754,267.3755447700023,53483.3200668 2024-03-06,09:14:31.000,66,11109187,13605,0,1709716470,13047.78142015999,267.36849564000295,53483.36198952 2024-03-06,09:14:35.000,66,11109224,13165,0,1709716474,13047.82183801999,267.2980043400021,53483.39692512001 2024-03-06,09:14:39.000,66,11109227,13445,0,1709716478,13047.82857433,267.2345621700006,53483.36198952 2024-03-06,09:14:43.000,66,11109216,13325,0,1709716482,13047.88920112,267.17111999999906,53483.36897664 2024-03-06,09:14:47.000,66,11109217,13205,0,1709716486,13047.895937429996,267.13587435000227,53483.334041040005 2024-03-06,09:14:51.000,66,11109182,13365,0,1709716490,13047.963300529991,267.1147269600042,53483.3200668 2024-03-06,09:14:55.000,66,11109257,13085,0,1709716494,13047.97003684,267.0865304399995,53483.35500240001 2024-03-06,09:14:59.000,66,11109228,12925,0,1709716498,13048.037399939996,267.12177609000355,53483.32705392001 2024-03-06,09:15:03.000,66,11109242,13205,0,1709716502,13048.057608869996,267.1006286999982,53483.36897664 2024-03-06,09:15:07.000,66,11109216,13285,0,1709716506,13048.252961860002,267.0301374000046,53483.50871904 2024-03-06,09:15:11.000,66,11109186,13325,0,1709716510,13048.320324959997,266.931449579999,53483.56461600001 2024-03-06,09:15:15.000,66,11109160,13005,0,1709716514,13048.273170790002,266.8680074100048,53483.52269328001 2024-03-06,09:15:19.000,66,11109239,12805,0,1709716518,13048.252961860002,266.82571263000136,53483.55762888 2024-03-06,09:15:23.000,66,11109236,13245,0,1709716522,13048.239489239997,266.8327617600007,53483.50871904 2024-03-06,09:15:27.000,66,11109218,13205,0,1709716526,13048.111499350001,266.94554783999774,53483.55762888 2024-03-06,09:15:31.000,66,11109265,13485,0,1709716530,13048.017191009996,267.0512847900027,53483.452822080006 2024-03-06,09:15:35.000,66,11109191,13045,0,1709716534,13047.990245770001,267.0653830500014,53483.43884784 2024-03-06,09:15:39.000,66,11109202,13165,0,1709716538,13047.90941005,267.17111999999906,53483.43884784 2024-03-06,09:15:43.000,66,11109206,13325,0,1709716542,13048.098026729996,267.07243218000076,53483.49474480001 2024-03-06,09:15:47.000,66,11109250,13325,0,1709716546,13048.293379720002,266.9807934900018,53483.6344872 2024-03-06,09:15:51.000,66,11109210,13285,0,1709716550,13048.515677949988,266.95964610000374,53483.67640992 2024-03-06,09:15:55.000,66,11109245,13285,0,1709716554,13048.724503559999,267.0019408799999,53483.75326824 2024-03-06,09:15:59.000,66,11109265,12925,0,1709716558,13048.91985654999,266.9807934900018,53483.83012656001 2024-03-06,09:16:03.000,66,11109292,13445,0,1709716562,13049.135418469996,266.9878426200012,53483.96986896 2024-03-06,09:16:07.000,66,11109275,13085,0,1709716566,13049.249935740001,267.0512847900027,53483.94890760001 2024-03-06,09:16:11.000,66,11109217,12845,0,1709716570,13049.344244079992,267.0442356600033,53484.03275304 2024-03-06,09:16:15.000,66,11109232,13565,0,1709716574,13049.465497659992,267.0019408799999,53484.0187788 2024-03-06,09:16:19.000,66,11109229,13125,0,1709716578,13049.647378029993,267.0512847900027,53484.13057272 2024-03-06,09:16:23.000,66,11109249,13605,0,1709716582,13049.822522089999,266.97374436000246,53484.24236664001 2024-03-06,09:16:27.000,66,11109238,13125,0,1709716586,13050.03808400999,266.9032530600016,53484.44499312 2024-03-06,09:16:31.000,66,11109203,12965,0,1709716590,13050.253645929995,266.7693195899992,53484.45198024001 2024-03-06,09:16:35.000,66,11109224,13045,0,1709716594,13050.415317369996,266.67768090000027,53484.57076128001 2024-03-06,09:16:39.000,66,11109239,13285,0,1709716598,13050.583725119992,266.5507965600045,53484.65460672 2024-03-06,09:16:43.000,66,11109181,13365,0,1709716602,13050.711715010002,266.487354390003,53484.66858096001 2024-03-06,09:16:47.000,66,11109218,13125,0,1709716606,13050.812759660002,266.48030526000366,53484.64761960001 2024-03-06,09:16:51.000,66,11109201,13245,0,1709716610,13050.806023349993,266.31817527000385,53484.57076128001 2024-03-06,09:16:55.000,66,11109198,12925,0,1709716614,13050.832968590003,266.21948744999827,53484.66858096001 2024-03-06,09:16:59.000,66,11109237,13285,0,1709716618,13050.752132870002,266.04325919999974,53484.56377416 2024-03-06,09:17:03.000,66,11109195,13445,0,1709716622,13050.779078109997,265.89522746999864,53484.675568080005 2024-03-06,09:17:07.000,66,11109266,13125,0,1709716626,13050.765605489993,265.77539226000226,53484.605696880004 2024-03-06,09:17:11.000,66,11109202,13365,0,1709716630,13050.792550730002,265.7049009600014,53484.605696880004 2024-03-06,09:17:15.000,66,11109256,13205,0,1709716634,13050.765605489993,265.59916401000373,53484.52883856001 2024-03-06,09:17:19.000,66,11109265,13045,0,1709716638,13050.812759660002,265.5216235800035,53484.41005752001 2024-03-06,09:17:23.000,66,11109283,12885,0,1709716642,13050.846441209993,265.4229357599979,53484.458967360006 2024-03-06,09:17:27.000,66,11109260,13165,0,1709716646,13050.907067999993,265.331297069999,53484.38210904001 2024-03-06,09:17:31.000,66,11109234,13445,0,1709716650,13050.886859069993,265.25375663999876,53484.30525072 2024-03-06,09:17:35.000,66,11109252,12965,0,1709716654,13051.001376339998,265.16916707999917,53484.30525072 2024-03-06,09:17:39.000,66,11109230,13005,0,1709716658,13051.008112649994,265.0845775199996,53484.27730224 2024-03-06,09:17:43.000,66,11109216,13325,0,1709716662,13051.088948369994,264.9013001400017,53484.35416056 2024-03-06,09:17:47.000,66,11109264,13165,0,1709716666,13051.21693825999,264.7673666699993,53484.35416056 2024-03-06,09:17:51.000,66,11109178,13445,0,1709716670,13051.270828739995,264.6898262399991,53484.34717344 2024-03-06,09:17:55.000,66,11109239,13485,0,1709716674,13051.28430136,264.58408929000143,53484.41704464 2024-03-06,09:17:59.000,66,11109245,13205,0,1709716678,13051.331455529995,264.4642540799978,53484.3681348 2024-03-06,09:18:03.000,66,11109230,13325,0,1709716682,13051.331455529995,264.3303206100027,53484.458967360006 2024-03-06,09:18:07.000,66,11109227,13205,0,1709716686,13051.230410879994,264.2386819200037,53484.32621208 2024-03-06,09:18:11.000,66,11109216,13125,0,1709716690,13051.15631146999,264.1470432300048,53484.19345680001 2024-03-06,09:18:15.000,66,11109255,13165,0,1709716694,13051.19672932999,263.95671672000026,53484.270315120004 2024-03-06,09:18:19.000,66,11109261,13365,0,1709716698,13051.082212059999,263.8157341199985,53484.16550832001 2024-03-06,09:18:23.000,66,11109206,13285,0,1709716702,13051.008112649994,263.7522919500043,53484.18646968 2024-03-06,09:18:27.000,66,11109248,13285,0,1709716706,13050.947485859993,263.6818006500034,53484.14454696001 2024-03-06,09:18:31.000,66,11109249,13565,0,1709716710,13050.839704899998,263.5690145699991,53484.20743104 2024-03-06,09:18:35.000,66,11109245,13205,0,1709716714,13050.731923940002,263.44917936000274,53484.1585212 2024-03-06,09:18:39.000,66,11109227,12965,0,1709716718,13050.536570949997,263.49852326999826,53484.053714400005 2024-03-06,09:18:43.000,66,11109230,13085,0,1709716722,13050.428789990001,263.44917936000274,53483.96986896 2024-03-06,09:18:47.000,66,11109273,13285,0,1709716726,13050.233436999995,263.435081100004,53483.886023520005 2024-03-06,09:18:51.000,66,11109192,13405,0,1709716730,13050.08523818,263.4068845799993,53483.767242480004 2024-03-06,09:18:55.000,66,11109271,13285,0,1709716734,13049.99766614999,263.3434424099978,53483.68339704 2024-03-06,09:18:59.000,66,11109198,13445,0,1709716738,13049.849467329994,263.21655807000207,53483.56461600001 2024-03-06,09:19:03.000,66,11109247,13325,0,1709716742,13049.842731019999,263.1108211200044,53483.52269328001 2024-03-06,09:19:07.000,66,11109226,13245,0,1709716746,13049.822522089999,262.9839367800014,53483.571603120006 2024-03-06,09:19:11.000,66,11109276,13285,0,1709716750,13049.775367919989,262.92754373999924,53483.501731920005 2024-03-06,09:19:15.000,66,11109193,13005,0,1709716754,13049.741686369998,262.85705243999837,53483.43884784 2024-03-06,09:19:19.000,66,11109213,13085,0,1709716758,13049.606960169993,262.7865611400048,53483.334041040005 2024-03-06,09:19:23.000,66,11109239,13125,0,1709716762,13049.411607180002,262.7160698400039,53483.31307968 2024-03-06,09:19:27.000,66,11109238,13005,0,1709716766,13049.209517880001,262.6878733199992,53483.15237592 2024-03-06,09:19:31.000,66,11109281,13485,0,1709716770,13049.014164889995,262.58213637000154,53483.047569120004 2024-03-06,09:19:35.000,66,11109208,13405,0,1709716774,13048.87943868999,262.3777115999983,53482.928788080004 2024-03-06,09:19:39.000,66,11109272,12765,0,1709716778,13048.596513669989,262.2931220399987,53482.71917448 2024-03-06,09:19:43.000,66,11109274,13205,0,1709716782,13048.374215440002,262.1450903100049,53482.72616160001 2024-03-06,09:19:47.000,66,11109304,13205,0,1709716786,13048.259698169997,262.0464024899993,53482.782058560006 2024-03-06,09:19:51.000,66,11109236,13565,0,1709716790,13048.071081490001,261.9618129299997,53482.67725176 2024-03-06,09:19:55.000,66,11109234,13205,0,1709716794,13047.815101709995,261.9124690200042,53482.544496480004 2024-03-06,09:19:59.000,66,11109217,13205,0,1709716798,13047.653430269995,261.87722337000014,53482.43968968001 2024-03-06,09:20:03.000,66,11109276,13285,0,1709716802,13047.511967759994,261.84197772000334,53482.376805600004 2024-03-06,09:20:07.000,66,11109227,13365,0,1709716806,13047.276196909988,261.90541989000485,53482.18815336 2024-03-06,09:20:11.000,66,11109224,13525,0,1709716810,13047.154943330002,261.7855846800012,53482.17417912 2024-03-06,09:20:15.000,66,11109208,13325,0,1709716814,13047.006744509992,261.84197772000334,53482.01347536001 2024-03-06,09:20:19.000,66,11109215,13485,0,1709716818,13046.919172479997,261.8701742400008,53481.96456552001 2024-03-06,09:20:23.000,66,11109249,13205,0,1709716822,13046.77097366,261.8842724999995,53481.86674584001 2024-03-06,09:20:27.000,66,11109254,13765,0,1709716826,13046.777709969996,261.97591118999844,53482.08334656001 2024-03-06,09:20:31.000,66,11109249,13205,0,1709716830,13046.696874249996,262.02525510000123,53482.01347536001 2024-03-06,09:20:35.000,66,11109265,12965,0,1709716834,13046.595829599995,262.1098446600008,53481.96456552001 2024-03-06,09:20:39.000,66,11109225,13045,0,1709716838,13046.454367089995,262.1098446600008,53481.95059128 2024-03-06,09:20:43.000,66,11109277,13165,0,1709716842,13046.31964088999,262.0957464000021,53481.8527716 2024-03-06,09:20:47.000,66,11109221,13445,0,1709716846,13046.171442069994,262.0957464000021,53481.727003440006 2024-03-06,09:20:51.000,66,11109235,13605,0,1709716850,13046.016506939988,262.0957464000021,53481.7130292 2024-03-06,09:20:55.000,66,11109209,13525,0,1709716854,13045.901989669997,262.03935335999995,53481.60123528001 2024-03-06,09:20:59.000,66,11109286,13045,0,1709716858,13045.733581920002,262.02525510000123,53481.45450576 2024-03-06,09:21:03.000,66,11109260,13205,0,1709716862,13045.558437859996,261.97591118999844,53481.53136408001 2024-03-06,09:21:07.000,66,11109236,13085,0,1709716866,13045.4506569,261.90541989000485,53481.46848 2024-03-06,09:21:11.000,66,11109258,13285,0,1709716870,13045.30919439,261.99000945000444,53481.40559592 2024-03-06,09:21:15.000,66,11109253,13005,0,1709716874,13045.10036877999,262.06754988000466,53481.35668608 2024-03-06,09:21:19.000,66,11109205,13445,0,1709716878,13044.945433649998,262.1309920499989,53481.251879280004 2024-03-06,09:21:23.000,66,11109281,13405,0,1709716882,13044.729871729993,262.18738509000104,53481.1889952 2024-03-06,09:21:27.000,66,11109213,13565,0,1709716886,13044.554727670002,262.2085324799991,53481.119124 2024-03-06,09:21:31.000,66,11109229,13245,0,1709716890,13044.325693129991,262.2085324799991,53480.84662632 2024-03-06,09:21:35.000,66,11109217,13205,0,1709716894,13044.285275269991,262.23672900000383,53480.90951040001 2024-03-06,09:21:39.000,66,11109265,13085,0,1709716898,13044.16402168999,262.28607290999935,53480.8047036 2024-03-06,09:21:43.000,66,11109238,13405,0,1709716902,13044.02929549,262.25082726000255,53480.77675512 2024-03-06,09:21:47.000,66,11109273,13285,0,1709716906,13044.00235024999,262.3636133399996,53480.7348324 2024-03-06,09:21:51.000,66,11109263,13285,0,1709716910,13043.847415119999,262.39885899000365,53480.76278088001 2024-03-06,09:21:55.000,66,11109280,13285,0,1709716914,13043.806997259999,262.48344855000323,53480.74181952001 2024-03-06,09:21:59.000,66,11109252,12925,0,1709716918,13043.739634159989,262.5891855000009,53480.7348324 2024-03-06,09:22:03.000,66,11109224,13285,0,1709716922,13043.753106779994,262.7513154900007,53480.74181952001 2024-03-06,09:22:07.000,66,11109234,13325,0,1709716926,13043.638589509988,262.9204946099999,53480.76278088001 2024-03-06,09:22:11.000,66,11109256,13045,0,1709716930,13043.645325819998,263.08967372999905,53480.78374224 2024-03-06,09:22:15.000,66,11109281,13445,0,1709716934,13043.618380579988,263.2588528499982,53480.72784528 2024-03-06,09:22:19.000,66,11109212,13005,0,1709716938,13043.604907959998,263.4139337099987,53480.79072936001 2024-03-06,09:22:23.000,66,11109294,13165,0,1709716942,13043.537544860003,263.52671979000297,53480.8047036 2024-03-06,09:22:27.000,66,11109236,13125,0,1709716946,13043.712688919994,263.58311282999784,53480.93047176001 2024-03-06,09:22:31.000,66,11109274,13125,0,1709716950,13043.780052019989,263.6254076100013,53481.02130432 2024-03-06,09:22:35.000,66,11109211,13045,0,1709716954,13043.813733569994,263.73114455999894,53481.00733008001 2024-03-06,09:22:39.000,66,11109226,13005,0,1709716958,13043.847415119999,263.766390210003,53481.07021416 2024-03-06,09:22:43.000,66,11109228,12765,0,1709716962,13043.780052019989,263.7804884700017,53481.09117552 2024-03-06,09:22:47.000,66,11109238,13165,0,1709716966,13043.631853199993,263.8509797700026,53480.99335584 2024-03-06,09:22:51.000,66,11109234,13205,0,1709716970,13043.476918070002,263.84393064000324,53480.96540736 2024-03-06,09:22:55.000,66,11109253,12925,0,1709716974,13043.375873420002,263.92147107000346,53481.00733008001 2024-03-06,09:22:59.000,66,11109212,13005,0,1709716978,13043.295037700002,263.95671672000026,53481.02130432 2024-03-06,09:23:03.000,66,11109207,13325,0,1709716982,13043.193993050001,263.9990115000037,53481.02130432 2024-03-06,09:23:07.000,66,11109212,13325,0,1709716986,13043.126629949991,264.0483554099992,53481.02130432 2024-03-06,09:23:11.000,66,11109226,13205,0,1709716990,13043.106421019991,264.1470432300048,53481.00034296 2024-03-06,09:23:15.000,66,11109226,13405,0,1709716994,13042.99190375,264.3091732200046,53481.0143172 2024-03-06,09:23:19.000,66,11109179,13045,0,1709716998,13042.97169482,264.51359799000056,53480.97938160001 2024-03-06,09:23:23.000,66,11109269,13125,0,1709717002,13042.938013269995,264.74621928000124,53481.02130432 2024-03-06,09:23:27.000,66,11109218,13205,0,1709717006,13042.88412278999,265.0211353499981,53480.944446 2024-03-06,09:23:31.000,66,11109261,12925,0,1709717010,13043.039057919996,265.28195316000347,53481.035278560004 2024-03-06,09:23:35.000,66,11109284,13285,0,1709717014,13043.086212089991,265.51457445000415,53481.04226568 2024-03-06,09:23:39.000,66,11109263,13485,0,1709717018,13043.254619840001,265.76129400000355,53481.23091792 2024-03-06,09:23:43.000,66,11109222,13045,0,1709717022,13043.348928179992,265.95866964000015,53481.1889952 2024-03-06,09:23:47.000,66,11109230,12805,0,1709717026,13043.611644269993,266.19129093000083,53481.41258304001 2024-03-06,09:23:51.000,66,11109238,13245,0,1709717030,13043.894569289994,266.3816174399981,53481.60123528001 2024-03-06,09:23:55.000,66,11109232,13205,0,1709717034,13044.20443954999,266.6565335100022,53481.775913280006 2024-03-06,09:23:59.000,66,11109255,13165,0,1709717038,13044.393056230001,266.9032530600016,53481.9575784 2024-03-06,09:24:03.000,66,11109257,13005,0,1709717042,13044.527782429992,267.22046391000185,53482.11828216 2024-03-06,09:24:07.000,66,11109254,13205,0,1709717046,13044.635563390002,267.5376747600021,53482.230076080006 2024-03-06,09:24:11.000,66,11109211,13285,0,1709717050,13044.723135419998,267.86193474000174,53482.34885712001 2024-03-06,09:24:15.000,66,11109252,13285,0,1709717054,13044.810707449993,268.14389993999794,53482.495586640005 2024-03-06,09:24:19.000,66,11109304,13165,0,1709717058,13045.012796749994,268.383570359998,53482.6213548 2024-03-06,09:24:23.000,66,11109264,13045,0,1709717062,13045.2485676,268.4963564400023,53482.81000704 2024-03-06,09:24:27.000,66,11109256,13205,0,1709717066,13045.565174169991,268.510454700001,53483.08250472 2024-03-06,09:24:31.000,66,11109246,13165,0,1709717070,13045.800945019997,268.53160208999907,53483.166350160005 2024-03-06,09:24:35.000,66,11109271,12845,0,1709717074,13046.137760519989,268.5245529599997,53483.31307968 2024-03-06,09:24:39.000,66,11109255,13405,0,1709717078,13046.434158159995,268.5386512199984,53483.46679632 2024-03-06,09:24:43.000,66,11109218,13125,0,1709717082,13046.71034687,268.5386512199984,53483.550641760005 2024-03-06,09:24:47.000,66,11109213,13245,0,1709717086,13046.851809380001,268.4893073100029,53483.620512960006 2024-03-06,09:24:51.000,66,11109238,13045,0,1709717090,13046.946117719992,268.5950442600006,53483.62750008 2024-03-06,09:24:55.000,66,11109253,13365,0,1709717094,13047.080843919997,268.64438817000337,53483.82313944 2024-03-06,09:24:59.000,66,11109269,12965,0,1709717098,13047.107789159993,268.8347146800006,53483.80916520001 2024-03-06,09:25:03.000,66,11109257,13205,0,1709717102,13047.249251669993,268.92635336999956,53483.99781744001 2024-03-06,09:25:07.000,66,11109232,12845,0,1709717106,13047.323351079998,268.94750075999764,53484.074675760006 2024-03-06,09:25:11.000,66,11109257,13125,0,1709717110,13047.397450489989,268.89110772000276,53484.19345680001 2024-03-06,09:25:15.000,66,11109266,13325,0,1709717114,13047.532176689994,268.74307599000167,53484.14454696001 2024-03-06,09:25:19.000,66,11109247,13125,0,1709717118,13047.734265989995,268.510454700001,53484.21441816001 2024-03-06,09:25:23.000,66,11109258,13245,0,1709717122,13048.064345179992,268.4399634000001,53484.31223784001 2024-03-06,09:25:27.000,66,11109205,12965,0,1709717126,13048.306852339992,268.4399634000001,53484.270315120004 2024-03-06,09:25:31.000,66,11109201,13325,0,1709717130,13048.475260089988,268.48225818000356,53484.36114768001 2024-03-06,09:25:35.000,66,11109250,13205,0,1709717134,13048.603249979999,268.4470125299995,53484.31223784001 2024-03-06,09:25:39.000,66,11109249,13125,0,1709717138,13048.684085699999,268.3906194900046,53484.43101888001 2024-03-06,09:25:43.000,66,11109212,13245,0,1709717142,13048.724503559999,268.29193166999903,53484.389096160005 2024-03-06,09:25:47.000,66,11109298,13125,0,1709717146,13048.872702379995,268.2637351500016,53484.51486432 2024-03-06,09:25:51.000,66,11109288,13205,0,1709717150,13048.98721965,268.28488253999967,53484.605696880004 2024-03-06,09:25:55.000,66,11109249,13285,0,1709717154,13049.074791679996,268.17209646000265,53484.63364536 2024-03-06,09:25:59.000,66,11109269,13005,0,1709717158,13049.162363709991,268.07340864000435,53484.65460672 2024-03-06,09:26:03.000,66,11109244,13005,0,1709717162,13049.270144670001,267.7843943100015,53484.71050368 2024-03-06,09:26:07.000,66,11109255,13325,0,1709717166,13049.324035149992,267.67865736000385,53484.63364536 2024-03-06,09:26:11.000,66,11109293,13165,0,1709717170,13049.546333379993,267.6716082300045,53484.80133624 2024-03-06,09:26:15.000,66,11109251,13325,0,1709717174,13049.721477439998,267.79849257000023,53484.76640064001 2024-03-06,09:26:19.000,66,11109205,13285,0,1709717178,13049.815785779989,267.6857064900032,53484.83627184001 2024-03-06,09:26:23.000,66,11109222,13645,0,1709717182,13049.910094119994,267.66455909999786,53484.95505288001 2024-03-06,09:26:27.000,66,11109218,13325,0,1709717186,13050.09871079999,267.5799695399983,53485.10178240001 2024-03-06,09:26:31.000,66,11109217,13285,0,1709717190,13050.20649176,267.4389869400038,53485.16466648 2024-03-06,09:26:35.000,66,11109283,13325,0,1709717194,13050.273854859995,267.3332499899989,53485.297421760006 2024-03-06,09:26:39.000,66,11109275,13285,0,1709717198,13050.3681632,267.1852182599978,53485.276460400004 2024-03-06,09:26:43.000,66,11109267,13285,0,1709717202,13050.395108439996,266.9807934900018,53485.297421760006 2024-03-06,09:26:47.000,66,11109211,13085,0,1709717206,13050.3681632,266.8398108900001,53485.25549904 2024-03-06,09:26:51.000,66,11109277,13325,0,1709717210,13050.28732748,266.7058774199977,53485.37428008 2024-03-06,09:26:55.000,66,11109222,13405,0,1709717214,13050.13912865999,266.5860422100013,53485.276460400004 2024-03-06,09:26:59.000,66,11109224,13045,0,1709717218,13050.18628283,266.3957157000041,53485.40921568001 2024-03-06,09:27:03.000,66,11109247,13525,0,1709717222,13050.112183419995,266.2829296199998,53485.36030584 2024-03-06,09:27:07.000,66,11109265,13285,0,1709717226,13050.05829293999,266.05735745999846,53485.444151280004 2024-03-06,09:27:11.000,66,11109223,13165,0,1709717230,13050.02461139,265.8176870399984,53485.41620280001 2024-03-06,09:27:15.000,66,11109281,13125,0,1709717234,13049.95724828999,265.63440966000053,53485.37428008 2024-03-06,09:27:19.000,66,11109281,13325,0,1709717238,13049.755158989989,265.4229357599979,53485.38825432001 2024-03-06,09:27:23.000,66,11109260,13445,0,1709717242,13049.559805999997,265.30310055000155,53485.26947328001 2024-03-06,09:27:27.000,66,11109259,13365,0,1709717246,13049.364453009992,265.2114618600026,53485.16466648 2024-03-06,09:27:31.000,66,11109259,13245,0,1709717250,13049.216254189996,265.1973636000039,53485.03191120001 2024-03-06,09:27:35.000,66,11109242,13445,0,1709717254,13049.02090119999,265.0634301300015,53484.90614304001 2024-03-06,09:27:39.000,66,11109259,13125,0,1709717258,13048.91985654999,264.9647423100032,53484.87819456 2024-03-06,09:27:43.000,66,11109255,13085,0,1709717262,13048.993955959995,264.78146492999804,53484.892168800005 2024-03-06,09:27:47.000,66,11109217,12925,0,1709717266,13049.034373819995,264.64753146000294,53484.87120744 2024-03-06,09:27:51.000,66,11109302,12965,0,1709717270,13049.074791679996,264.51359799000056,53484.78037488 2024-03-06,09:27:55.000,66,11109290,13205,0,1709717274,13049.12194584999,264.4854014700031,53484.78037488 2024-03-06,09:27:59.000,66,11109228,13165,0,1709717278,13049.12194584999,264.429008430001,53484.70351656 2024-03-06,09:28:03.000,66,11109263,13325,0,1709717282,13049.034373819995,264.41491017000226,53484.74543928001 2024-03-06,09:28:07.000,66,11109233,13525,0,1709717286,13048.91985654999,264.3585171300001,53484.66858096001 2024-03-06,09:28:11.000,66,11109287,13205,0,1709717290,13048.886175,264.2457310500031,53484.66159384 2024-03-06,09:28:15.000,66,11109259,13245,0,1709717294,13048.670613079994,264.1117975800007,53484.4729416 2024-03-06,09:28:19.000,66,11109289,12925,0,1709717298,13048.657140459989,263.9003236799981,53484.48691584 2024-03-06,09:28:23.000,66,11109265,13125,0,1709717302,13048.535886879989,263.8650780300013,53484.34717344 2024-03-06,09:28:27.000,66,11109250,13285,0,1709717306,13048.556095809989,263.9144219400041,53484.46595448 2024-03-06,09:28:31.000,66,11109267,12805,0,1709717310,13048.495469019988,264.097699320002,53484.41005752001 2024-03-06,09:28:35.000,66,11109270,13125,0,1709717314,13048.394424370003,264.1822888800016,53484.46595448 2024-03-06,09:28:38.000,66,11109254,13365,0,1709717317,13048.347270199993,264.1470432300048,53484.41704464 2024-03-06,09:28:42.000,66,11109251,13685,0,1709717321,13048.327061269993,264.097699320002,53484.39608328 2024-03-06,09:28:46.000,66,11109266,13125,0,1709717325,13048.300116029997,264.06950280000456,53484.28428936001 2024-03-06,09:28:50.000,66,11109283,13445,0,1709717329,13048.273170790002,263.99196237000433,53484.14454696001 2024-03-06,09:28:54.000,66,11109294,13165,0,1709717333,13048.354006510002,264.04130627999984,53484.1585212 2024-03-06,09:28:58.000,66,11109275,13365,0,1709717337,13048.252961860002,263.9990115000037,53483.9838432 2024-03-06,09:29:02.000,66,11109287,13165,0,1709717341,13048.252961860002,263.80868498999916,53483.955894720006 2024-03-06,09:29:06.000,66,11109252,13165,0,1709717345,13048.313588650002,263.66065325999807,53484.053714400005 2024-03-06,09:29:10.000,66,11109288,13005,0,1709717349,13048.286643409992,263.5760636999985,53484.0187788 2024-03-06,09:29:14.000,66,11109236,13245,0,1709717353,13048.306852339992,263.6818006500034,53483.96288184 2024-03-06,09:29:18.000,66,11109289,13565,0,1709717357,13048.219280309997,263.79458673000045,53483.96288184 2024-03-06,09:29:22.000,66,11109254,13005,0,1709717361,13048.091290420001,263.77343934000237,53483.85108792 2024-03-06,09:29:26.000,66,11109262,12845,0,1709717365,13047.916146359996,263.6042602200032,53483.75326824 2024-03-06,09:29:30.000,66,11109217,13085,0,1709717369,13047.72752968,263.44917936000274,53483.501731920005 2024-03-06,09:29:34.000,66,11109274,12925,0,1709717373,13047.70732075,263.35049154000444,53483.44583496001 2024-03-06,09:29:38.000,66,11109236,13085,0,1709717377,13047.51870406999,263.2447545899995,53483.2501956 2024-03-06,09:29:42.000,66,11109241,13245,0,1709717381,13047.323351079998,263.2306563300008,53483.13840168001 2024-03-06,09:29:46.000,66,11109218,13325,0,1709717385,13047.107789159993,263.15311590000056,53483.1453888 2024-03-06,09:29:50.000,66,11109282,13245,0,1709717389,13046.797918899996,263.0473789500029,53482.90782672 2024-03-06,09:29:54.000,66,11109246,13045,0,1709717393,13046.40721292,263.0332806900042,53482.71917448 2024-03-06,09:29:58.000,66,11109235,13045,0,1709717397,13046.110815279993,262.99098591000075,53482.52353512 2024-03-06,09:30:02.000,66,11109250,13925,0,1709717401,13045.800945019997,262.99098591000075,53482.33488288 2024-03-06,09:30:06.000,66,11109276,13285,0,1709717405,13045.47086583,263.0121332999988,53481.93661704001 2024-03-06,09:30:10.000,66,11109259,13085,0,1709717409,13045.18120449999,263.068526340001,53481.83879736 2024-03-06,09:30:14.000,66,11109328,13605,0,1709717413,13044.891543169993,263.1249193800031,53481.61520952 2024-03-06,09:30:18.000,66,11109319,13005,0,1709717417,13044.615354460002,263.23770546000014,53481.370660320004 2024-03-06,09:30:22.000,66,11109318,13245,0,1709717421,13044.426737779992,263.2800002400036,53481.272840640006 2024-03-06,09:30:26.000,66,11109272,13085,0,1709717425,13044.298747889996,263.3575406700038,53481.1889952 2024-03-06,09:30:30.000,66,11109304,13045,0,1709717429,13044.12360382999,263.4139337099987,53481.09816264001 2024-03-06,09:30:34.000,66,11109265,12965,0,1709717433,13044.076449659995,263.4139337099987,53480.99335584 2024-03-06,09:30:38.000,66,11109261,13205,0,1709717437,13043.96193238999,263.4703267500008,53480.888549040006 2024-03-06,09:30:42.000,66,11109267,13005,0,1709717441,13043.82046987999,263.6254076100013,53480.83963920001 2024-03-06,09:30:46.000,66,11109268,13165,0,1709717445,13043.685743679998,263.7804884700017,53480.75579376 2024-03-06,09:30:50.000,66,11109238,12805,0,1709717449,13043.537544860003,263.95671672000026,53480.532205920004 2024-03-06,09:30:54.000,66,11109237,13245,0,1709717453,13043.510599619993,264.16819062000286,53480.53919304 2024-03-06,09:30:58.000,66,11109289,13445,0,1709717457,13043.443236519997,264.30212408999796,53480.46233472 2024-03-06,09:31:02.000,66,11109291,13285,0,1709717461,13043.497127000002,264.4078610400029,53480.532205920004 2024-03-06,09:31:06.000,66,11109303,13085,0,1709717465,13043.503863309998,264.4572049499984,53480.51823168 2024-03-06,09:31:10.000,66,11109240,13565,0,1709717469,13043.503863309998,264.56294190000335,53480.56714152 2024-03-06,09:31:14.000,66,11109286,13365,0,1709717473,13043.476918070002,264.668678850001,53480.56714152 2024-03-06,09:31:18.000,66,11109279,13285,0,1709717477,13043.463445449997,264.68277710999973,53480.581115760004 2024-03-06,09:31:22.000,66,11109218,12965,0,1709717481,13043.281565079997,264.7744157999987,53480.51823168 2024-03-06,09:31:26.000,66,11109250,13045,0,1709717485,13043.039057919996,264.8801527500036,53480.385476400006 2024-03-06,09:31:30.000,66,11109264,12925,0,1709717489,13042.81002338,264.9224475299998,53480.25272112 2024-03-06,09:31:34.000,66,11109282,13245,0,1709717493,13042.587725149999,265.05638100000215,53480.23175976 2024-03-06,09:31:38.000,66,11109232,13245,0,1709717497,13042.298063820002,265.05638100000215,53480.15490144 2024-03-06,09:31:42.000,66,11109218,13685,0,1709717501,13042.048820349992,265.10572490999766,53480.02214616001 2024-03-06,09:31:46.000,66,11109300,13245,0,1709717505,13041.866939979991,265.03523361000407,53479.9662492 2024-03-06,09:31:50.000,66,11109259,13165,0,1709717509,13041.68505960999,265.05638100000215,53479.7915712 2024-03-06,09:31:54.000,66,11109319,13685,0,1709717513,13041.54359709999,265.03523361000407,53479.70073864 2024-03-06,09:31:58.000,66,11109261,13445,0,1709717517,13041.476233999994,265.126872300003,53479.60990608 2024-03-06,09:32:02.000,66,11109253,13525,0,1709717521,13041.40213458999,265.2114618600026,53479.526060640004 2024-03-06,09:32:06.000,66,11109287,13405,0,1709717525,13041.328035179999,265.36654272000305,53479.42125384001 2024-03-06,09:32:10.000,66,11109267,13205,0,1709717529,13041.247199459998,265.48637792999943,53479.358369760004 2024-03-06,09:32:14.000,66,11109318,12925,0,1709717533,13041.260672079989,265.66260617999797,53479.40029248001 2024-03-06,09:32:18.000,66,11109272,13125,0,1709717537,13041.173100049993,265.789490520001,53479.28849856 2024-03-06,09:32:22.000,66,11109323,13485,0,1709717541,13041.125945879998,266.0009644200036,53479.30247280001 2024-03-06,09:32:26.000,66,11109306,13445,0,1709717545,13041.078791710002,266.1137505000006,53479.41426672 2024-03-06,09:32:30.000,66,11109311,13085,0,1709717549,13041.018164920002,266.2617822300017,53479.358369760004 2024-03-06,09:32:34.000,66,11109237,13045,0,1709717553,13040.910383959992,266.36047005,53479.30247280001 2024-03-06,09:32:38.000,66,11109317,12725,0,1709717557,13040.863229789997,266.48030526000366,53479.33042128001 2024-03-06,09:32:42.000,66,11109249,13165,0,1709717561,13040.728503589991,266.5930913400007,53479.260550080005 2024-03-06,09:32:46.000,66,11109249,13245,0,1709717565,13040.640931559996,266.78341784999793,53479.197666 2024-03-06,09:32:50.000,66,11109278,12925,0,1709717569,13040.580304769996,266.9032530600016,53479.29548568 2024-03-06,09:32:54.000,66,11109259,13005,0,1709717573,13040.48599642999,267.0512847900027,53479.22561448 2024-03-06,09:32:58.000,66,11109315,13405,0,1709717577,13040.35127023,267.1781691299984,53479.28151144001 2024-03-06,09:33:02.000,66,11109267,12805,0,1709717581,13040.135708309994,267.34734825000487,53479.16273040001 2024-03-06,09:33:06.000,66,11109292,13325,0,1709717585,13039.933619009993,267.48128171999997,53479.16273040001 2024-03-06,09:33:10.000,66,11109223,13325,0,1709717589,13039.677639230002,267.61521519000235,53479.08587208001 2024-03-06,09:33:14.000,66,11109263,13045,0,1709717593,13039.468813619991,267.66455909999786,53479.05093648 2024-03-06,09:33:18.000,66,11109259,13205,0,1709717597,13039.22630645999,267.7843943100015,53478.904206960004 2024-03-06,09:33:22.000,66,11109305,13165,0,1709717601,13039.13199812,267.86193474000174,53478.93914256 2024-03-06,09:33:26.000,66,11109259,12965,0,1709717605,13038.956854059994,267.97472081999877,53478.855297120004 2024-03-06,09:33:30.000,66,11109285,13165,0,1709717609,13038.855809409994,268.04521211999963,53478.83433576 2024-03-06,09:33:34.000,66,11109283,13005,0,1709717613,13038.680665350003,268.1932438500007,53478.70158048001 2024-03-06,09:33:38.000,66,11109304,13005,0,1709717617,13038.552675459992,268.30602992999775,53478.72952896001 2024-03-06,09:33:42.000,66,11109263,13285,0,1709717621,13038.357322470001,268.53160208999907,53478.61773504 2024-03-06,09:33:46.000,66,11109251,13125,0,1709717625,13038.350586159992,268.76422337999975,53478.77145168 2024-03-06,09:33:50.000,66,11109269,13245,0,1709717629,13038.310168299991,268.97569728000235,53478.79241304 2024-03-06,09:33:54.000,66,11109269,13205,0,1709717633,13038.229332579991,269.1942203100043,53478.75049032001 2024-03-06,09:33:58.000,66,11109264,13205,0,1709717637,13038.222596269996,269.2929081300026,53478.806387280005 2024-03-06,09:34:02.000,66,11109254,13165,0,1709717641,13038.209123649991,269.40569420999964,53478.79241304 2024-03-06,09:34:06.000,66,11109265,13405,0,1709717645,13038.19565103,269.4409398600037,53478.7435032 2024-03-06,09:34:10.000,66,11109270,13085,0,1709717649,13038.121551619995,269.5114311600046,53478.68061912001 2024-03-06,09:34:14.000,66,11109245,13445,0,1709717653,13038.182178409996,269.61716811000224,53478.76446456 2024-03-06,09:34:18.000,66,11109296,13365,0,1709717657,13038.12828792999,269.6876594100031,53478.757477440005 2024-03-06,09:34:22.000,66,11109253,13085,0,1709717661,13038.182178409996,269.8215928799982,53478.86927136001 2024-03-06,09:34:26.000,66,11109282,13445,0,1709717665,13038.14849685999,269.9061824399978,53478.98106528 2024-03-06,09:34:30.000,66,11109290,13645,0,1709717669,13038.13502424,270.0471650399995,53479.01600088001 2024-03-06,09:34:34.000,66,11109327,13285,0,1709717673,13038.07439745,270.1810985100019,53479.03696224001 2024-03-06,09:34:38.000,66,11109255,12805,0,1709717677,13037.980089109995,270.27273720000085,53479.06491072001 2024-03-06,09:34:42.000,66,11109248,13245,0,1709717681,13037.95314387,270.4066706700032,53479.022988000004 2024-03-06,09:34:46.000,66,11109258,12885,0,1709717685,13037.89251708,270.4489654499994,53479.022988000004 2024-03-06,09:34:50.000,66,11109309,13045,0,1709717689,13037.798208739994,270.5053584900015,53479.00202664 2024-03-06,09:34:54.000,66,11109286,13125,0,1709717693,13037.744318259989,270.61814456999855,53479.17670464 2024-03-06,09:34:58.000,66,11109262,13245,0,1709717697,13037.78473611999,270.7238815200035,53479.14875616 2024-03-06,09:35:02.000,66,11109272,13245,0,1709717701,13037.78473611999,270.8578149899986,53479.239588720004 2024-03-06,09:35:06.000,66,11109307,13325,0,1709717705,13037.811681359999,271.02699410999776,53479.36535688 2024-03-06,09:35:10.000,66,11109311,13165,0,1709717709,13037.82515397999,271.118632800004,53479.4422152 2024-03-06,09:35:14.000,66,11109266,13085,0,1709717713,13037.82515397999,271.2173206200023,53479.46317656 2024-03-06,09:35:18.000,66,11109298,13085,0,1709717717,13037.85209922,271.3160084400006,53479.51907352001 2024-03-06,09:35:22.000,66,11109277,13085,0,1709717721,13037.92619862999,271.3794506100021,53479.574970480004 2024-03-06,09:35:26.000,66,11109271,13045,0,1709717725,13037.85209922,271.4640401700017,53479.60990608 2024-03-06,09:35:30.000,66,11109281,12965,0,1709717729,13037.919462319995,271.50633494999784,53479.714712880006 2024-03-06,09:35:34.000,66,11109302,13325,0,1709717733,13037.89251708,271.58387537999806,53479.62388032 2024-03-06,09:35:38.000,66,11109266,12685,0,1709717737,13037.95314387,271.7248579799998,53479.763622720006 2024-03-06,09:35:42.000,66,11109290,13245,0,1709717741,13038.000298039995,271.79534928000066,53479.861442400004 2024-03-06,09:35:46.000,66,11109275,12805,0,1709717745,13038.08787006999,271.8517423200028,53479.980223440005 2024-03-06,09:35:50.000,66,11109283,13565,0,1709717749,13038.05418852,271.94338101000176,53480.01515904 2024-03-06,09:35:54.000,66,11109290,13045,0,1709717753,13038.10807899999,272.0491179599994,53480.08503024 2024-03-06,09:35:58.000,66,11109263,13245,0,1709717757,13038.19565103,272.1619040400037,53480.30163096 2024-03-06,09:36:02.000,66,11109262,13165,0,1709717761,13038.242805199996,272.2676409900014,53480.34355368 2024-03-06,09:36:06.000,66,11109258,12885,0,1709717765,13038.337113540001,272.35223055000097,53480.37848928001 2024-03-06,09:36:10.000,66,11109354,13485,0,1709717769,13038.417949260001,272.3804270699984,53480.40643776001 2024-03-06,09:36:14.000,66,11109280,13125,0,1709717773,13038.485312359997,272.4438692399999,53480.51823168 2024-03-06,09:36:18.000,66,11109284,13085,0,1709717777,13038.545939149997,272.48616402000334,53480.56714152 2024-03-06,09:36:22.000,66,11109252,12965,0,1709717781,13038.694137969993,272.5073114100014,53480.76278088001 2024-03-06,09:36:26.000,66,11109292,13125,0,1709717785,13038.849073099998,272.58485184000165,53480.89553616 2024-03-06,09:36:30.000,66,11109295,13085,0,1709717789,13038.950117749999,272.6623922700019,53480.99335584 2024-03-06,09:36:34.000,66,11109276,13605,0,1709717793,13038.98379929999,272.6553431400025,53481.056239920006 2024-03-06,09:36:38.000,66,11109263,13205,0,1709717797,13039.06463501999,272.68353965999995,53481.154059600005 2024-03-06,09:36:42.000,66,11109273,13245,0,1709717801,13039.158943359995,272.7751783499989,53481.26585352001 2024-03-06,09:36:46.000,66,11109253,13085,0,1709717805,13039.179152289995,272.7399327000021,53481.272840640006 2024-03-06,09:36:50.000,66,11109277,13165,0,1709717809,13039.259988009995,272.79632574000425,53481.38463456001 2024-03-06,09:36:54.000,66,11109322,13805,0,1709717813,13039.27346063,272.8174731300023,53481.3287376 2024-03-06,09:36:58.000,66,11109313,13285,0,1709717817,13039.401450519996,272.78222747999826,53481.419570160004 2024-03-06,09:37:02.000,66,11109301,13125,0,1709717821,13039.421659449996,272.79632574000425,53481.46848 2024-03-06,09:37:06.000,66,11109289,13405,0,1709717825,13039.590067199992,272.84566964999976,53481.643158 2024-03-06,09:37:10.000,66,11109260,12925,0,1709717829,13039.664166609997,272.84566964999976,53481.727003440006 2024-03-06,09:37:14.000,66,11109282,13125,0,1709717833,13039.771947569992,272.86681703999784,53481.73399056 2024-03-06,09:37:18.000,66,11109276,13245,0,1709717837,13039.785420189997,272.8597679099985,53481.8527716 2024-03-06,09:37:22.000,66,11109272,13605,0,1709717841,13039.893201149993,272.9020626900019,53481.943604160006 2024-03-06,09:37:26.000,66,11109307,13285,0,1709717845,13039.906673769998,272.91616095000063,53481.92962992 2024-03-06,09:37:30.000,66,11109276,12925,0,1709717849,13039.879728530002,272.93025920999935,53481.83879736 2024-03-06,09:37:34.000,66,11109274,13285,0,1709717853,13040.007718419998,272.95845573000406,53481.95059128 2024-03-06,09:37:38.000,66,11109269,13205,0,1709717857,13040.007718419998,272.95845573000406,53481.95059128 2024-03-06,09:37:42.000,66,11109294,13205,0,1709717861,13040.135708309994,272.91616095000063,53482.06937232 2024-03-06,09:37:46.000,66,11109301,13325,0,1709717865,13040.18286247999,272.92321008,53482.209114720004 2024-03-06,09:37:50.000,66,11109259,13245,0,1709717869,13040.230016649999,272.8738661700045,53482.2370632 2024-03-06,09:37:54.000,66,11109309,13325,0,1709717873,13040.277170819994,272.8597679099985,53482.22308896001 2024-03-06,09:37:58.000,66,11109278,13605,0,1709717877,13040.28390712999,272.81042400000297,53482.209114720004 2024-03-06,09:38:02.000,66,11109302,12965,0,1709717881,13040.31085237,272.7540309600008,53482.27199880001 2024-03-06,09:38:06.000,66,11109267,13125,0,1709717885,13040.297379749994,272.74698183000146,53482.28597304 2024-03-06,09:38:10.000,66,11109275,13165,0,1709717889,13040.277170819994,272.69763791999867,53482.2370632 2024-03-06,09:38:14.000,66,11109249,13005,0,1709717893,13040.32432498999,272.6623922700019,53482.22308896001 2024-03-06,09:38:18.000,66,11109295,13245,0,1709717897,13040.317588679995,272.63419575000444,53482.230076080006 2024-03-06,09:38:22.000,66,11109277,12885,0,1709717901,13040.297379749994,272.6059992299997,53482.160204880005 2024-03-06,09:38:26.000,66,11109297,13205,0,1709717905,13040.358006539995,272.54960619000485,53482.327895760005 2024-03-06,09:38:30.000,66,11109285,13405,0,1709717909,13040.438842259995,272.4720657600046,53482.278985920006 2024-03-06,09:38:34.000,66,11109319,13285,0,1709717913,13040.40516070999,272.4509183699993,53482.31392152 2024-03-06,09:38:38.000,66,11109307,13325,0,1709717917,13040.43210595,272.3169849000042,53482.29994728001 2024-03-06,09:38:42.000,66,11109271,13525,0,1709717921,13040.45231488,272.2676409900014,53482.3069344 2024-03-06,09:38:46.000,66,11109290,13285,0,1709717925,13040.37147916,272.12665838999965,53482.17417912 2024-03-06,09:38:50.000,66,11109321,12885,0,1709717929,13040.36474284999,272.10551100000157,53482.12526928 2024-03-06,09:38:54.000,66,11109274,13445,0,1709717933,13040.36474284999,272.0843636100035,53482.062385200006 2024-03-06,09:38:58.000,66,11109323,13125,0,1709717937,13040.479260119995,271.9574792700005,53482.14623064 2024-03-06,09:39:02.000,66,11109314,13045,0,1709717941,13040.418633329995,271.9081353599977,53482.06937232 2024-03-06,09:39:06.000,66,11109314,13605,0,1709717945,13040.45231488,271.8094475399994,53482.10430792001 2024-03-06,09:39:10.000,66,11109278,13285,0,1709717949,13040.479260119995,271.69666146000236,53482.062385200006 2024-03-06,09:39:14.000,66,11109269,13045,0,1709717953,13040.49273274,271.6050227700034,53482.07635944 2024-03-06,09:39:18.000,66,11109274,13205,0,1709717957,13040.45231488,271.51338408000447,53482.02046248 2024-03-06,09:39:22.000,66,11109359,13245,0,1709717961,13040.44557856999,271.44994191000296,53481.96456552001 2024-03-06,09:39:26.000,66,11109288,13405,0,1709717965,13040.41189702,271.3653523500034,53481.88072008 2024-03-06,09:39:30.000,66,11109338,13045,0,1709717969,13040.39168809,271.344204959998,53481.76892616001 2024-03-06,09:39:34.000,66,11109342,13165,0,1709717973,13040.438842259995,271.2948610500025,53481.73399056 2024-03-06,09:39:38.000,66,11109297,13165,0,1709717977,13040.358006539995,271.1679767099995,53481.61520952 2024-03-06,09:39:42.000,66,11109262,13405,0,1709717981,13040.459051189995,271.20322236000356,53481.69905496001 2024-03-06,09:39:46.000,66,11109313,13365,0,1709717985,13040.519677979995,271.13978019000206,53481.67809360001 2024-03-06,09:39:50.000,66,11109280,13205,0,1709717989,13040.52641428999,271.0692888900012,53481.65014512001 2024-03-06,09:39:54.000,66,11109340,13125,0,1709717993,13040.52641428999,271.05519063000247,53481.69905496001 2024-03-06,09:39:58.000,66,11109259,13325,0,1709717997,13040.49273274,270.9987975900003,53481.538351200004 2024-03-06,09:40:02.000,66,11109244,12965,0,1709718001,13040.51294167,270.9212571600001,53481.51738984 2024-03-06,09:40:06.000,66,11109266,13285,0,1709718005,13040.49273274,270.8860115100033,53481.46149288001 2024-03-06,09:40:10.000,66,11109228,13325,0,1709718009,13040.41189702,270.8014219500037,53481.3287376 2024-03-06,09:40:14.000,66,11109305,13405,0,1709718013,13040.45231488,270.7379797800022,53481.370660320004 2024-03-06,09:40:18.000,66,11109247,13085,0,1709718017,13040.39168809,270.6886358699994,53481.23091792 2024-03-06,09:40:22.000,66,11109286,12885,0,1709718021,13040.43210595,270.64634109000326,53481.3287376 2024-03-06,09:40:26.000,66,11109331,12965,0,1709718025,13040.43210595,270.60404630999983,53481.30078912 2024-03-06,09:40:30.000,66,11109305,12925,0,1709718029,13040.438842259995,270.5476532699977,53481.29380200001 2024-03-06,09:40:34.000,66,11109335,13205,0,1709718033,13040.42536963999,270.5406041399983,53481.1889952 2024-03-06,09:40:38.000,66,11109273,13485,0,1709718037,13040.459051189995,270.48421110000345,53481.16803384 2024-03-06,09:40:42.000,66,11109298,13085,0,1709718041,13040.50620535999,270.48421110000345,53481.105149760006 2024-03-06,09:40:46.000,66,11109296,12925,0,1709718045,13040.48599642999,270.44191632,53481.00733008001 2024-03-06,09:40:50.000,66,11109272,13245,0,1709718049,13040.499469049995,270.43486719000066,53481.00034296 2024-03-06,09:40:54.000,66,11109227,13285,0,1709718053,13040.479260119995,270.4066706700032,53480.83963920001 2024-03-06,09:40:58.000,66,11109292,13085,0,1709718057,13040.61398632,270.42076893000194,53480.90951040001 2024-03-06,09:41:02.000,66,11109263,13325,0,1709718061,13040.600513699996,270.39962154000386,53480.77675512 2024-03-06,09:41:06.000,66,11109281,13325,0,1709718065,13040.789130379992,270.42076893000194,53480.986368720005 2024-03-06,09:41:10.000,66,11109304,13405,0,1709718069,13040.883438719997,270.4137198000026,53480.97239448 2024-03-06,09:41:14.000,66,11109299,13085,0,1709718073,13040.971010749992,270.45601457999874,53480.986368720005 2024-03-06,09:41:18.000,66,11109295,13325,0,1709718077,13041.031637539993,270.4489654499994,53481.02130432 2024-03-06,09:41:22.000,66,11109271,13085,0,1709718081,13041.159627429988,270.4489654499994,53480.95842024001 2024-03-06,09:41:26.000,66,11109304,13285,0,1709718085,13041.105736949998,270.4278180600013,53480.82566496 2024-03-06,09:41:30.000,66,11109290,13085,0,1709718089,13041.206781599998,270.4489654499994,53480.88156192001 2024-03-06,09:41:34.000,66,11109287,13405,0,1709718093,13041.328035179999,270.48421110000345,53480.937458880006 2024-03-06,09:41:38.000,66,11109269,13365,0,1709718097,13041.42234351999,270.53355500999896,53480.944446 2024-03-06,09:41:42.000,66,11109290,13085,0,1709718101,13041.48970662,270.5758497900024,53480.8047036 2024-03-06,09:41:46.000,66,11109281,13165,0,1709718105,13041.698532229995,270.56880066000303,53480.97938160001 2024-03-06,09:41:50.000,66,11109310,13245,0,1709718109,13041.77263164,270.6251936999979,53481.04925280001 2024-03-06,09:41:54.000,66,11109310,13165,0,1709718113,13041.839994739996,270.58289892000175,53481.04925280001 2024-03-06,09:41:58.000,66,11109324,13085,0,1709718117,13041.927566769991,270.60404630999983,53481.056239920006 2024-03-06,09:42:02.000,66,11109289,13245,0,1709718121,13041.941039389996,270.5406041399983,53481.105149760006 2024-03-06,09:42:06.000,66,11109304,13405,0,1709718125,13041.934303080001,270.53355500999896,53480.97938160001 2024-03-06,09:42:10.000,66,11109297,13285,0,1709718129,13041.994929870001,270.48421110000345,53481.00733008001 2024-03-06,09:42:14.000,66,11109260,13125,0,1709718133,13041.981457249996,270.4278180600013,53480.95143312 2024-03-06,09:42:18.000,66,11109308,13245,0,1709718137,13042.082501899997,270.37142501999915,53480.90252328 2024-03-06,09:42:22.000,66,11109341,13085,0,1709718141,13042.069029279992,270.33617937000236,53480.888549040006 2024-03-06,09:42:26.000,66,11109337,13405,0,1709718145,13042.210491789992,270.27273720000085,53481.07021416 2024-03-06,09:42:30.000,66,11109268,13325,0,1709718149,13042.284591199998,270.23749155000405,53481.02130432 2024-03-06,09:42:34.000,66,11109259,13285,0,1709718153,13042.271118579993,270.23749155000405,53480.99335584 2024-03-06,09:42:38.000,66,11109291,13045,0,1709718157,13042.325009059998,270.20929502999934,53481.00733008001 2024-03-06,09:42:42.000,66,11109292,13245,0,1709718161,13042.325009059998,270.11060721000104,53480.97938160001 2024-03-06,09:42:46.000,66,11109292,13205,0,1709718165,13042.365426919998,270.08945982000296,53480.90951040001 2024-03-06,09:42:50.000,66,11109266,13405,0,1709718169,13042.345217989998,269.99077200000465,53480.79072936001 2024-03-06,09:42:54.000,66,11109305,13285,0,1709718173,13042.399108469988,269.9484772200012,53480.8047036 2024-03-06,09:42:58.000,66,11109283,13165,0,1709718177,13042.365426919998,269.8074946199995,53480.78374224 2024-03-06,09:43:02.000,66,11109299,13045,0,1709718181,13042.432790019993,269.7722489700027,53480.77675512 2024-03-06,09:43:06.000,66,11109274,13325,0,1709718185,13042.500153119989,269.7370033199986,53480.86060056001 2024-03-06,09:43:10.000,66,11109270,12845,0,1709718189,13042.405844779998,269.71585593000054,53480.82566496 2024-03-06,09:43:14.000,66,11109293,13325,0,1709718193,13042.392372159993,269.7088068000012,53480.81169072001 2024-03-06,09:43:18.000,66,11109333,13285,0,1709718197,13042.432790019993,269.79339636000077,53480.74181952001 2024-03-06,09:43:22.000,66,11109309,13445,0,1709718201,13042.426053709998,269.72995418999926,53480.818677840005 2024-03-06,09:43:26.000,66,11109259,13725,0,1709718205,13042.446262639998,269.79339636000077,53480.74181952001 2024-03-06,09:43:30.000,66,11109260,13085,0,1709718209,13042.452998949993,269.7370033199986,53480.74181952001 2024-03-06,09:43:34.000,66,11109322,13085,0,1709718213,13042.452998949993,269.82864201000484,53480.67194832001 2024-03-06,09:43:38.000,66,11109289,13445,0,1709718217,13042.479944189989,269.80044549000013,53480.67194832001 2024-03-06,09:43:42.000,66,11109248,13245,0,1709718221,13042.554043599994,269.8568385300023,53480.77675512 2024-03-06,09:43:46.000,66,11109319,13285,0,1709718225,13042.66182455999,269.80044549000013,53480.76278088001 2024-03-06,09:43:50.000,66,11109300,13525,0,1709718229,13042.607934079999,269.8215928799982,53480.769768000006 2024-03-06,09:43:54.000,66,11109273,13365,0,1709718233,13042.695506109994,269.8215928799982,53480.77675512 2024-03-06,09:43:58.000,66,11109268,13325,0,1709718237,13042.70224241999,269.7511015800046,53480.769768000006 2024-03-06,09:44:02.000,66,11109322,13445,0,1709718241,13042.74266027999,269.71585593000054,53480.79072936001 2024-03-06,09:44:06.000,66,11109306,13125,0,1709718245,13042.527098359998,269.758150710004,53480.37150216 2024-03-06,09:44:10.000,66,11109301,13125,0,1709718249,13042.76960552,269.6735611500044,53480.76278088001 2024-03-06,09:44:14.000,66,11109320,13085,0,1709718253,13042.816759689995,269.6735611500044,53480.748806640004 2024-03-06,09:44:18.000,66,11109303,13285,0,1709718257,13042.88412278999,269.6876594100031,53480.79771648 2024-03-06,09:44:22.000,66,11109293,13165,0,1709718261,13042.99190375,269.7088068000012,53480.8047036 2024-03-06,09:44:26.000,66,11109296,13005,0,1709718265,13043.0929484,269.69470854000247,53480.86060056001 2024-03-06,09:44:30.000,66,11109237,13005,0,1709718269,13043.234410910001,269.7370033199986,53480.93047176001 2024-03-06,09:44:34.000,66,11109318,12725,0,1709718273,13043.295037700002,269.71585593000054,53480.916497520004 2024-03-06,09:44:38.000,66,11109317,13325,0,1709718277,13043.375873420002,269.744052449998,53481.04226568 2024-03-06,09:44:42.000,66,11109291,12925,0,1709718281,13043.409554969992,269.69470854000247,53481.00733008001 2024-03-06,09:44:46.000,66,11109288,12965,0,1709718285,13043.449972829992,269.6594628899984,53480.95842024001 2024-03-06,09:44:50.000,66,11109327,13005,0,1709718289,13043.490390689993,269.6383155000003,53480.986368720005 2024-03-06,09:44:54.000,66,11109322,13285,0,1709718293,13043.503863309998,269.6876594100031,53480.92348464 2024-03-06,09:44:58.000,66,11109276,13245,0,1709718297,13043.604907959998,269.6453646299997,53481.12611112001 2024-03-06,09:45:02.000,66,11109337,12925,0,1709718301,13043.625116889998,269.7088068000012,53481.13309824 2024-03-06,09:45:06.000,66,11109287,12925,0,1709718305,13043.746370469999,269.6030698500035,53481.223930800006 2024-03-06,09:45:10.000,66,11109288,13405,0,1709718309,13043.780052019989,269.65241375999904,53481.23790504 2024-03-06,09:45:14.000,66,11109300,13045,0,1709718313,13043.84067880999,269.6383155000003,53481.31476336001 2024-03-06,09:45:18.000,66,11109248,13125,0,1709718317,13043.827206189999,269.6101189800029,53481.34271184001 2024-03-06,09:45:22.000,66,11109347,13285,0,1709718321,13043.90130559999,269.69470854000247,53481.3287376 2024-03-06,09:45:26.000,66,11109257,12925,0,1709718325,13043.96193238999,269.72995418999926,53481.33572472 2024-03-06,09:45:30.000,66,11109312,12965,0,1709718329,13044.04950442,269.7511015800046,53481.419570160004 2024-03-06,09:45:34.000,66,11109325,12805,0,1709718333,13044.04950442,269.80044549000013,53481.3986088 2024-03-06,09:45:38.000,66,11109297,13085,0,1709718337,13044.19096693,269.80044549000013,53481.46149288001 2024-03-06,09:45:42.000,66,11109315,12965,0,1709718341,13044.21117586,269.8215928799982,53481.51738984 2024-03-06,09:45:45.000,66,11109309,13365,0,1709718344,13044.31222051,269.8215928799982,53481.66411936 2024-03-06,09:45:49.000,66,11109285,13085,0,1709718348,13044.393056230001,269.8215928799982,53481.67809360001 2024-03-06,09:45:53.000,66,11109327,13005,0,1709718352,13044.440210399996,269.7722489700027,53481.727003440006 2024-03-06,09:45:57.000,66,11109289,12925,0,1709718356,13044.460419329997,269.71585593000054,53481.76892616001 2024-03-06,09:46:01.000,66,11109313,13045,0,1709718360,13044.521046119997,269.71585593000054,53481.83181024 2024-03-06,09:46:05.000,66,11109303,13125,0,1709718364,13044.514309810002,269.61716811000224,53481.76193904 2024-03-06,09:46:09.000,66,11109312,13325,0,1709718368,13044.541255049997,269.59602072000416,53481.81783600001 2024-03-06,09:46:13.000,66,11109338,12925,0,1709718372,13044.547991359992,269.5889715900048,53481.79687464001 2024-03-06,09:46:17.000,66,11109323,13565,0,1709718376,13044.547991359992,269.53257855000265,53481.85975872 2024-03-06,09:46:21.000,66,11109351,13285,0,1709718380,13044.521046119997,269.4620872500018,53481.76892616001 2024-03-06,09:46:25.000,66,11109318,13085,0,1709718384,13044.547991359992,269.40569420999964,53481.92962992 2024-03-06,09:46:29.000,66,11109300,13325,0,1709718388,13044.534518740002,269.28585900000326,53481.88770720001 2024-03-06,09:46:33.000,66,11109295,12885,0,1709718392,13044.494100880001,269.20126944000367,53481.90168144 2024-03-06,09:46:37.000,66,11109283,13365,0,1709718396,13044.527782429992,269.1166798800041,53481.92962992 2024-03-06,09:46:41.000,66,11109348,13685,0,1709718400,13044.554727670002,269.07438510000065,53481.88770720001 2024-03-06,09:46:45.000,66,11109367,13245,0,1709718404,13044.534518740002,268.98979554000107,53481.88770720001 2024-03-06,09:46:49.000,66,11109275,13005,0,1709718408,13044.601881839997,268.9052059800015,53481.88770720001 2024-03-06,09:46:53.000,66,11109293,13565,0,1709718412,13044.615354460002,268.8206164200019,53481.81783600001 2024-03-06,09:46:57.000,66,11109332,13285,0,1709718416,13044.709662799993,268.7853707699978,53481.86674584001 2024-03-06,09:47:01.000,66,11109353,13245,0,1709718420,13044.750080659993,268.76422337999975,53481.81084888 2024-03-06,09:47:05.000,66,11109282,12845,0,1709718424,13044.972378889994,268.76422337999975,53482.01347536001 2024-03-06,09:47:09.000,66,11109310,13485,0,1709718428,13044.952169959994,268.82766555000126,53482.05539808001 2024-03-06,09:47:13.000,66,11109309,13445,0,1709718432,13044.952169959994,268.8558620699987,53482.06937232 2024-03-06,09:47:17.000,66,11109303,12885,0,1709718436,13044.992587819994,268.9334024999989,53482.062385200006 2024-03-06,09:47:21.000,66,11109278,13245,0,1709718440,13044.958906269989,269.0461885800032,53482.08334656001 2024-03-06,09:47:25.000,66,11109295,13045,0,1709718444,13044.972378889994,269.1307781400028,53482.02046248 2024-03-06,09:47:29.000,66,11109306,13125,0,1709718448,13045.046478299999,269.1448764000015,53482.06937232 2024-03-06,09:47:33.000,66,11109303,13205,0,1709718452,13045.12057770999,269.27176074000454,53481.98552688001 2024-03-06,09:47:37.000,66,11109301,13245,0,1709718456,13045.24183128999,269.4268415999977,53482.02046248 2024-03-06,09:47:41.000,66,11109306,13085,0,1709718460,13045.24183128999,269.50438202999794,53482.01347536001 2024-03-06,09:47:45.000,66,11109277,13405,0,1709718464,13045.416975349995,269.6242172400016,53482.18815336 2024-03-06,09:47:49.000,66,11109345,13245,0,1709718468,13045.518019999996,269.69470854000247,53482.20212760001 2024-03-06,09:47:53.000,66,11109342,13285,0,1709718472,13045.48433844999,269.8356911400042,53482.230076080006 2024-03-06,09:47:57.000,66,11109330,13165,0,1709718476,13045.571910480001,269.87798592000036,53482.24405032 2024-03-06,09:48:01.000,66,11109310,13005,0,1709718480,13045.632537270001,269.9132315700044,53482.24405032 2024-03-06,09:48:05.000,66,11109326,13325,0,1709718484,13045.538228929996,269.9696246099993,53482.111295040006 2024-03-06,09:48:09.000,66,11109317,13285,0,1709718488,13045.598855719996,269.92732983000315,53482.13225640001 2024-03-06,09:48:13.000,66,11109332,13485,0,1709718492,13045.544965239991,269.8920841799991,53482.05539808001 2024-03-06,09:48:17.000,66,11109303,13605,0,1709718496,13045.652746200001,269.744052449998,53482.08334656001 2024-03-06,09:48:21.000,66,11109326,13365,0,1709718500,13045.598855719996,269.63126637000096,53481.9575784 2024-03-06,09:48:25.000,66,11109289,13205,0,1709718504,13045.592119410001,269.5114311600046,53481.9575784 2024-03-06,09:48:29.000,66,11109286,13005,0,1709718508,13045.625800959991,269.33520290999877,53481.86674584001 2024-03-06,09:48:33.000,66,11109289,13125,0,1709718512,13045.578646789996,269.2788098700039,53481.81783600001 2024-03-06,09:48:37.000,66,11109321,13205,0,1709718516,13045.592119410001,269.2153677000024,53481.824823120005 2024-03-06,09:48:41.000,66,11109307,13005,0,1709718520,13045.538228929996,269.1448764000015,53481.775913280006 2024-03-06,09:48:45.000,66,11109352,13205,0,1709718524,13045.457393209996,269.1448764000015,53481.67809360001 2024-03-06,09:48:49.000,66,11109368,13325,0,1709718528,13045.396766419995,269.06028684000194,53481.56629968 2024-03-06,09:48:53.000,66,11109279,13285,0,1709718532,13045.315930699995,269.0673359700013,53481.51738984 2024-03-06,09:48:57.000,66,11109308,13325,0,1709718536,13045.295721769995,269.0320903200045,53481.49642848 2024-03-06,09:49:01.000,66,11109302,13125,0,1709718540,13045.20141342999,268.9968446700004,53481.419570160004 2024-03-06,09:49:05.000,66,11109302,13125,0,1709718544,13045.28224914999,268.8981568500021,53481.49642848 2024-03-06,09:49:09.000,66,11109325,13205,0,1709718548,13045.315930699995,268.8558620699987,53481.53136408001 2024-03-06,09:49:13.000,66,11109285,13365,0,1709718552,13045.28898546,268.7712725099991,53481.46848 2024-03-06,09:49:17.000,66,11109323,13285,0,1709718556,13045.30245807999,268.74307599000167,53481.46848 2024-03-06,09:49:21.000,66,11109286,12925,0,1709718560,13045.356348559995,268.61619164999865,53481.46848 2024-03-06,09:49:25.000,66,11109315,13085,0,1709718564,13045.30919439,268.58094600000186,53481.440531520006 2024-03-06,09:49:29.000,66,11109393,12925,0,1709718568,13045.336139629995,268.5386512199984,53481.34271184001 2024-03-06,09:49:33.000,66,11109300,13285,0,1709718572,13045.40350272999,268.5245529599997,53481.37764744 2024-03-06,09:49:37.000,66,11109331,13245,0,1709718576,13045.437184279996,268.43291427000077,53481.34271184001 2024-03-06,09:49:41.000,66,11109318,13085,0,1709718580,13045.538228929996,268.4117668800027,53481.37764744 2024-03-06,09:49:45.000,66,11109257,13365,0,1709718584,13045.659482509996,268.3765212299986,53481.56629968 2024-03-06,09:49:49.000,66,11109328,12925,0,1709718588,13045.672955130001,268.3765212299986,53481.538351200004 2024-03-06,09:49:53.000,66,11109326,13285,0,1709718592,13045.753790850002,268.50340557000163,53481.46149288001 2024-03-06,09:49:57.000,66,11109319,13285,0,1709718596,13045.922198599998,268.5245529599997,53481.59424816 2024-03-06,09:50:01.000,66,11109316,13005,0,1709718600,13045.962616459998,268.6091425199993,53481.559312560006 2024-03-06,09:50:05.000,66,11109326,13005,0,1709718604,13046.029979559993,268.5738968700025,53481.489441360005 2024-03-06,09:50:09.000,66,11109303,13205,0,1709718608,13046.110815279993,268.6091425199993,53481.46149288001 2024-03-06,09:50:13.000,66,11109333,13005,0,1709718612,13046.245541479999,268.60209338999994,53481.49642848 2024-03-06,09:50:17.000,66,11109294,13245,0,1709718616,13046.285959339999,268.60209338999994,53481.43354440001 2024-03-06,09:50:21.000,66,11109351,13445,0,1709718620,13046.373531369994,268.56684774000314,53481.48245424001 2024-03-06,09:50:25.000,66,11109289,13125,0,1709718624,13046.50825757,268.5245529599997,53481.59424816 2024-03-06,09:50:29.000,66,11109323,13125,0,1709718628,13046.58235697999,268.5950442600006,53481.58027392001 2024-03-06,09:50:33.000,66,11109275,13125,0,1709718632,13046.575620669995,268.5738968700025,53481.587261040004 2024-03-06,09:50:37.000,66,11109292,13245,0,1709718636,13046.66992901,268.5738968700025,53481.608222400006 2024-03-06,09:50:41.000,66,11109294,13285,0,1709718640,13046.68340162999,268.63028991000465,53481.63617088 2024-03-06,09:50:45.000,66,11109284,12765,0,1709718644,13046.66992901,268.66553556000144,53481.538351200004 2024-03-06,09:50:49.000,66,11109311,13085,0,1709718648,13046.66319269999,268.637339040004,53481.538351200004 2024-03-06,09:50:53.000,66,11109313,13285,0,1709718652,13046.723819489991,268.6514373000027,53481.559312560006 2024-03-06,09:50:57.000,66,11109332,13085,0,1709718656,13046.71034687,268.637339040004,53481.5034156 2024-03-06,09:51:01.000,66,11109291,13165,0,1709718660,13046.831600450001,268.72897773000295,53481.61520952 2024-03-06,09:51:05.000,66,11109294,13165,0,1709718664,13046.845073069991,268.6091425199993,53481.63617088 2024-03-06,09:51:09.000,66,11109370,12925,0,1709718668,13046.885490929992,268.5386512199984,53481.559312560006 2024-03-06,09:51:13.000,66,11109313,13445,0,1709718672,13046.946117719992,268.5527494800044,53481.63617088 2024-03-06,09:51:17.000,66,11109336,13485,0,1709718676,13046.993271890002,268.50340557000163,53481.62219664 2024-03-06,09:51:21.000,66,11109322,13045,0,1709718680,13047.053898680002,268.5245529599997,53481.66411936 2024-03-06,09:51:25.000,66,11109335,13085,0,1709718684,13047.040426059997,268.48225818000356,53481.67809360001 2024-03-06,09:51:29.000,66,11109351,13285,0,1709718688,13047.006744509992,268.45406165999884,53481.559312560006 2024-03-06,09:51:33.000,66,11109346,13005,0,1709718692,13047.047162369992,268.4117668800027,53481.66411936 2024-03-06,09:51:37.000,66,11109321,13125,0,1709718696,13047.060634989997,268.43291427000077,53481.68508072 2024-03-06,09:51:41.000,66,11109332,13165,0,1709718700,13047.134734400002,268.3624229699999,53481.775913280006 2024-03-06,09:51:45.000,66,11109337,13085,0,1709718704,13047.127998089993,268.3271773200031,53481.78988752 2024-03-06,09:51:49.000,66,11109333,12845,0,1709718708,13047.202097499998,268.2989807999984,53481.83879736 2024-03-06,09:51:53.000,66,11109283,13285,0,1709718712,13047.229042739993,268.2425877600035,53481.8527716 2024-03-06,09:51:57.000,66,11109285,13085,0,1709718716,13047.296405839988,268.15799820000393,53481.873732960004 2024-03-06,09:52:01.000,66,11109348,13245,0,1709718720,13047.417659419989,268.15799820000393,53481.95059128 2024-03-06,09:52:05.000,66,11109264,13005,0,1709718724,13047.410923109994,268.0804577700037,53481.86674584001 2024-03-06,09:52:09.000,66,11109264,13125,0,1709718728,13047.511967759994,268.04521211999963,53481.85975872 2024-03-06,09:52:13.000,66,11109295,13205,0,1709718732,13047.59953978999,267.9958682100041,53481.92962992 2024-03-06,09:52:17.000,66,11109363,13125,0,1709718736,13047.74773861,267.89718038999854,53481.9575784 2024-03-06,09:52:21.000,66,11109355,13325,0,1709718740,13047.76794754,267.9324260400026,53482.041423840004 2024-03-06,09:52:25.000,66,11109360,13085,0,1709718744,13047.90941005,267.847836480003,53482.111295040006 2024-03-06,09:52:29.000,66,11109333,13085,0,1709718748,13047.94982791,267.8337382200043,53482.18116624001 2024-03-06,09:52:33.000,66,11109334,13005,0,1709718752,13048.003718389991,267.77734518000216,53482.230076080006 2024-03-06,09:52:37.000,66,11109327,13365,0,1709718756,13048.037399939996,267.7702960500028,53482.209114720004 2024-03-06,09:52:41.000,66,11109344,13205,0,1709718760,13048.037399939996,267.6363625800004,53482.230076080006 2024-03-06,09:52:45.000,66,11109322,13045,0,1709718764,13048.057608869996,267.62931345000106,53482.24405032 2024-03-06,09:52:49.000,66,11109314,13325,0,1709718768,13048.064345179992,267.5447238900015,53482.21610184 2024-03-06,09:52:53.000,66,11109261,13125,0,1709718772,13048.158653519997,267.4953799799987,53482.25103744001 2024-03-06,09:52:57.000,66,11109338,12965,0,1709718776,13048.071081490001,267.4389869400038,53482.22308896001 2024-03-06,09:53:01.000,66,11109327,13445,0,1709718780,13048.192335070002,267.34734825000487,53482.376805600004 2024-03-06,09:53:05.000,66,11109350,12925,0,1709718784,13048.199071379997,267.2275130400012,53482.4117412 2024-03-06,09:53:09.000,66,11109295,13125,0,1709718788,13048.219280309997,267.149972610001,53482.4117412 2024-03-06,09:53:13.000,66,11109347,13125,0,1709718792,13048.205807689992,267.0794813100001,53482.43270256 2024-03-06,09:53:17.000,66,11109332,13205,0,1709718796,13048.205807689992,267.07243218000076,53482.38379272 2024-03-06,09:53:21.000,66,11109319,13125,0,1709718800,13048.219280309997,267.0160391399986,53482.4117412 2024-03-06,09:53:25.000,66,11109322,13165,0,1709718804,13048.205807689992,266.9525969700044,53482.34885712001 2024-03-06,09:53:29.000,66,11109327,13405,0,1709718808,13048.118235659997,266.95964610000374,53482.28597304 2024-03-06,09:53:33.000,66,11109340,13325,0,1709718812,13048.151917210002,266.9173513200003,53482.34885712001 2024-03-06,09:53:37.000,66,11109291,13245,0,1709718816,13048.178862449997,266.8680074100048,53482.327895760005 2024-03-06,09:53:41.000,66,11109326,13285,0,1709718820,13048.232752930002,266.84686001999944,53482.39077984001 2024-03-06,09:53:45.000,66,11109356,13125,0,1709718824,13048.219280309997,266.7552213300005,53482.46065104 2024-03-06,09:53:49.000,66,11109363,13045,0,1709718828,13048.266434479992,266.7411230700018,53482.48859952001 2024-03-06,09:53:53.000,66,11109308,13605,0,1709718832,13048.293379720002,266.6353861200041,53482.53052224 2024-03-06,09:53:57.000,66,11109349,13005,0,1709718836,13048.273170790002,266.5507965600045,53482.48859952001 2024-03-06,09:54:01.000,66,11109321,13205,0,1709718840,13048.333797580002,266.45210873999895,53482.544496480004 2024-03-06,09:54:05.000,66,11109324,13165,0,1709718844,13048.306852339992,266.35342092000064,53482.53052224 2024-03-06,09:54:09.000,66,11109318,12805,0,1709718848,13048.286643409992,266.1842418000015,53482.46065104 2024-03-06,09:54:13.000,66,11109317,13525,0,1709718852,13048.306852339992,266.08555398000317,53482.48859952001 2024-03-06,09:54:17.000,66,11109325,13445,0,1709718856,13048.178862449997,265.95866964000015,53482.4117412 2024-03-06,09:54:21.000,66,11109315,13325,0,1709718860,13048.192335070002,265.8317853000044,53482.43968968001 2024-03-06,09:54:25.000,66,11109342,13325,0,1709718864,13048.118235659997,265.6837535700033,53482.53750936001 2024-03-06,09:54:29.000,66,11109314,13085,0,1709718868,13047.963300529991,265.6555570499986,53482.425715440004 2024-03-06,09:54:33.000,66,11109309,13045,0,1709718872,13047.835310639995,265.48637792999943,53482.495586640005 2024-03-06,09:54:37.000,66,11109303,13325,0,1709718876,13047.72752968,265.3735918500024,53482.36283136 2024-03-06,09:54:41.000,66,11109288,12965,0,1709718880,13047.59953978999,265.2749040300041,53482.278985920006 2024-03-06,09:54:45.000,66,11109305,13405,0,1709718884,13047.451340969994,265.2255601200013,53482.160204880005 2024-03-06,09:54:49.000,66,11109335,13205,0,1709718888,13047.296405839988,265.126872300003,53482.00648824 2024-03-06,09:54:53.000,66,11109349,13165,0,1709718892,13047.181888569998,265.04228274000343,53481.91565568001 2024-03-06,09:54:57.000,66,11109324,13365,0,1709718896,13047.107789159993,265.0281844800047,53481.86674584001 2024-03-06,09:55:01.000,66,11109325,13285,0,1709718900,13047.074107610002,264.8801527500036,53481.76892616001 2024-03-06,09:55:05.000,66,11109333,13085,0,1709718904,13047.080843919997,264.84490709999955,53481.83879736 2024-03-06,09:55:09.000,66,11109298,13645,0,1709718908,13047.080843919997,264.82375971000147,53481.824823120005 2024-03-06,09:55:13.000,66,11109316,13085,0,1709718912,13047.087580229992,264.82375971000147,53481.74796480001 2024-03-06,09:55:17.000,66,11109372,12845,0,1709718916,13047.020217129997,264.8026123200034,53481.69206784 2024-03-06,09:55:21.000,66,11109337,12925,0,1709718920,13047.000008199997,264.79556319000403,53481.643158 2024-03-06,09:55:25.000,66,11109318,13205,0,1709718924,13047.006744509992,264.8167105800021,53481.587261040004 2024-03-06,09:55:29.000,66,11109339,13125,0,1709718928,13046.946117719992,264.85900535999826,53481.489441360005 2024-03-06,09:55:33.000,66,11109329,13405,0,1709718932,13046.925908789992,264.78146492999804,53481.40559592 2024-03-06,09:55:37.000,66,11109359,13245,0,1709718936,13046.845073069991,264.74621928000124,53481.31476336001 2024-03-06,09:55:41.000,66,11109274,13525,0,1709718940,13046.824864139991,264.72507189000316,53481.34271184001 2024-03-06,09:55:45.000,66,11109279,13485,0,1709718944,13046.845073069991,264.68277710999973,53481.370660320004 2024-03-06,09:55:49.000,66,11109314,13445,0,1709718948,13046.7305558,264.64753146000294,53481.30777624 2024-03-06,09:55:53.000,66,11109308,13485,0,1709718952,13046.62951115,264.6052366799995,53481.27982776 2024-03-06,09:55:57.000,66,11109322,13565,0,1709718956,13046.494784949995,264.59818755000015,53481.202969440004 2024-03-06,09:56:01.000,66,11109299,13165,0,1709718960,13046.42742185,264.668678850001,53481.084188400004 2024-03-06,09:56:05.000,66,11109319,13285,0,1709718964,13046.25901409999,264.66162972000166,53480.95842024001 2024-03-06,09:56:09.000,66,11109400,13405,0,1709718968,13046.184914689999,264.7180227600038,53480.986368720005 2024-03-06,09:56:13.000,66,11109362,13125,0,1709718972,13046.009770629993,264.68277710999973,53480.748806640004 2024-03-06,09:56:17.000,66,11109371,13325,0,1709718976,13045.989561699993,264.7391701500019,53480.76278088001 2024-03-06,09:56:21.000,66,11109328,13285,0,1709718980,13045.895253360002,264.68277710999973,53480.58810288 2024-03-06,09:56:25.000,66,11109309,13205,0,1709718984,13045.962616459998,264.72507189000316,53480.650986960005 2024-03-06,09:56:29.000,66,11109294,13285,0,1709718988,13045.861571809997,264.7744157999987,53480.52521880001 2024-03-06,09:56:33.000,66,11109344,13285,0,1709718992,13045.942407529998,264.7180227600038,53480.57412864001 2024-03-06,09:56:37.000,66,11109284,13125,0,1709718996,13045.895253360002,264.74621928000124,53480.47630896001 2024-03-06,09:56:41.000,66,11109357,13525,0,1709719000,13045.935671220002,264.80966145000275,53480.434386240006 2024-03-06,09:56:45.000,66,11109291,12925,0,1709719004,13045.908725979993,264.9153984000004,53480.44836048 2024-03-06,09:56:49.000,66,11109344,13285,0,1709719008,13045.949143839993,264.9858897000013,53480.40643776001 2024-03-06,09:56:53.000,66,11109309,13045,0,1709719012,13045.827890259992,265.05638100000215,53480.23874688001 2024-03-06,09:56:57.000,66,11109348,13245,0,1709719016,13046.036715869988,264.99293883000064,53480.483296080005 2024-03-06,09:57:01.000,66,11109330,13125,0,1709719020,13046.050188489993,264.9858897000013,53480.44836048 2024-03-06,09:57:05.000,66,11109327,13565,0,1709719024,13046.083870039998,264.9647423100032,53480.46932184 2024-03-06,09:57:09.000,66,11109355,13445,0,1709719028,13046.063661109998,264.99293883000064,53480.37848928001 2024-03-06,09:57:13.000,66,11109335,13445,0,1709719032,13046.164705759998,264.92949665999913,53480.49727032 2024-03-06,09:57:17.000,66,11109335,12885,0,1709719036,13046.252277789994,264.9224475299998,53480.51124456 2024-03-06,09:57:21.000,66,11109349,13005,0,1709719040,13046.238805169989,264.92949665999913,53480.53919304 2024-03-06,09:57:25.000,66,11109330,13285,0,1709719044,13046.211859929994,264.8660544900049,53480.4902832 2024-03-06,09:57:29.000,66,11109320,13285,0,1709719048,13046.137760519989,264.8308088400008,53480.434386240006 2024-03-06,09:57:33.000,66,11109340,12885,0,1709719052,13046.110815279993,264.7885140600047,53480.4902832 2024-03-06,09:57:37.000,66,11109333,13245,0,1709719056,13046.003034319998,264.7321210200025,53480.35752792001 2024-03-06,09:57:41.000,66,11109384,12925,0,1709719060,13045.969352769993,264.68277710999973,53480.434386240006 2024-03-06,09:57:45.000,66,11109311,13125,0,1709719064,13045.955880150002,264.61228580999887,53480.420412 2024-03-06,09:57:49.000,66,11109369,12885,0,1709719068,13045.875044430002,264.5699910300027,53480.37150216 2024-03-06,09:57:53.000,66,11109352,12925,0,1709719072,13045.733581920002,264.53474537999864,53480.34355368 2024-03-06,09:57:57.000,66,11109356,13525,0,1709719076,13045.672955130001,264.541794509998,53480.25970824001 2024-03-06,09:58:01.000,66,11109331,13205,0,1709719080,13045.592119410001,264.53474537999864,53480.16188856 2024-03-06,09:58:05.000,66,11109326,13005,0,1709719084,13045.48433844999,264.555892770004,53480.11297872 2024-03-06,09:58:09.000,66,11109345,13245,0,1709719088,13045.376557489995,264.62638407000486,53480.00118480001 2024-03-06,09:58:13.000,66,11109360,13165,0,1709719092,13045.32266700999,264.57704016000207,53480.06406888 2024-03-06,09:58:17.000,66,11109300,12965,0,1709719096,13045.22162235999,264.62638407000486,53479.93830072 2024-03-06,09:58:21.000,66,11109338,13205,0,1709719100,13045.214886049995,264.66162972000166,53479.95227496001 2024-03-06,09:58:25.000,66,11109318,13245,0,1709719104,13045.14078663999,264.69687536999845,53479.92432648001 2024-03-06,09:58:29.000,66,11109336,13205,0,1709719108,13045.08015984999,264.80966145000275,53479.896378 2024-03-06,09:58:33.000,66,11109321,13085,0,1709719112,13044.979115199989,264.8026123200034,53479.861442400004 2024-03-06,09:58:37.000,66,11109339,13125,0,1709719116,13044.938697339989,264.9013001400017,53479.812532560005 2024-03-06,09:58:41.000,66,11109378,12885,0,1709719120,13044.938697339989,265.03523361000407,53479.80554544001 2024-03-06,09:58:45.000,66,11109319,13125,0,1709719124,13044.891543169993,265.09162664999894,53479.714712880006 2024-03-06,09:58:49.000,66,11109328,13365,0,1709719128,13044.851125309993,265.17621620999853,53479.65881592 2024-03-06,09:58:53.000,66,11109325,13405,0,1709719132,13044.884806859998,265.1621179499998,53479.74964848 2024-03-06,09:58:57.000,66,11109305,13165,0,1709719136,13044.824180069998,265.1973636000039,53479.68676440001 2024-03-06,09:59:01.000,66,11109341,12965,0,1709719140,13044.837652689988,265.21851099000196,53479.83349392001 2024-03-06,09:59:05.000,66,11109294,13045,0,1709719144,13044.878070549988,265.2114618600026,53479.84048104 2024-03-06,09:59:09.000,66,11109329,13085,0,1709719148,13044.830916379993,265.2467075099994,53479.8265068 2024-03-06,09:59:13.000,66,11109347,13005,0,1709719152,13044.790498519993,265.2326092500007,53479.87541664001 2024-03-06,09:59:17.000,66,11109343,13405,0,1709719156,13044.736608040002,265.2749040300041,53479.896378 2024-03-06,09:59:21.000,66,11109316,13085,0,1709719160,13044.743344349998,265.2890022900028,53479.910352240004 2024-03-06,09:59:25.000,66,11109369,13405,0,1709719164,13044.574936600002,265.36654272000305,53479.77060984 2024-03-06,09:59:29.000,66,11109352,13285,0,1709719168,13044.561463979997,265.4088374999992,53479.84746816 2024-03-06,09:59:33.000,66,11109331,13085,0,1709719172,13044.446946709992,265.35244446000434,53479.73567424001 2024-03-06,09:59:37.000,66,11109310,13445,0,1709719176,13044.426737779992,265.3453953299977,53479.80554544001 2024-03-06,09:59:41.000,66,11109349,13245,0,1709719180,13044.372847300001,265.331297069999,53479.77060984 2024-03-06,09:59:45.000,66,11109339,13565,0,1709719184,13044.352638370001,265.31719881000026,53479.84048104 2024-03-06,09:59:49.000,66,11109344,13685,0,1709719188,13044.29201158,265.2890022900028,53479.84746816 2024-03-06,09:59:53.000,66,11109362,13165,0,1709719192,13044.31222051,265.23965838000004,53479.861442400004 2024-03-06,09:59:57.000,66,11109368,13405,0,1709719196,13044.29201158,265.2114618600026,53479.81951968 2024-03-06,10:00:01.000,66,11109264,13405,0,1709719200,13044.325693129991,265.11982317000366,53479.91733936 2024-03-06,10:00:05.000,66,11109302,13285,0,1709719204,13044.22464847999,265.1127740400043,53479.78458408001 2024-03-06,10:00:09.000,66,11109385,13445,0,1709719208,13044.197703239995,265.11982317000366,53479.763622720006 2024-03-06,10:00:13.000,66,11109333,12845,0,1709719212,13044.137076449995,265.1480196900011,53479.742661360004 2024-03-06,10:00:17.000,66,11109299,13005,0,1709719216,13044.06971335,265.14097056000173,53479.763622720006 2024-03-06,10:00:21.000,66,11109347,13245,0,1709719220,13044.10339489999,265.1339214300024,53479.75663560001 2024-03-06,10:00:25.000,66,11109329,13245,0,1709719224,13044.116867519995,265.1339214300024,53479.896378 2024-03-06,10:00:29.000,66,11109336,13205,0,1709719228,13044.096658589995,265.126872300003,53479.85445528001 2024-03-06,10:00:33.000,66,11109355,13285,0,1709719232,13044.12360382999,265.1339214300024,53479.84048104 2024-03-06,10:00:37.000,66,11109344,13285,0,1709719236,13044.08992228,265.10572490999766,53479.861442400004 2024-03-06,10:00:41.000,66,11109336,13365,0,1709719240,13044.08318596999,265.21851099000196,53479.85445528001 2024-03-06,10:00:45.000,66,11109343,13525,0,1709719244,13044.08992228,265.17621620999853,53479.87541664001 2024-03-06,10:00:49.000,66,11109313,13245,0,1709719248,13044.00908656,265.1832653399979,53479.77759696 2024-03-06,10:00:53.000,66,11109343,13285,0,1709719252,13044.02929549,265.2326092500007,53479.84048104 2024-03-06,10:00:57.000,66,11109305,13485,0,1709719256,13044.04276810999,265.2326092500007,53479.77759696 2024-03-06,10:01:01.000,66,11109348,12765,0,1709719260,13044.08318596999,265.23965838000004,53479.931313600006 2024-03-06,10:01:05.000,66,11109324,13325,0,1709719264,13044.12360382999,265.2608057699981,53479.94528784 2024-03-06,10:01:09.000,66,11109326,13285,0,1709719268,13044.11013121,265.26785490000475,53479.95926208 2024-03-06,10:01:13.000,66,11109284,13125,0,1709719272,13044.13034014,265.26785490000475,53480.00817192 2024-03-06,10:01:17.000,66,11109357,13205,0,1709719276,13044.137076449995,265.30310055000155,53480.02214616001 2024-03-06,10:01:21.000,66,11109364,13245,0,1709719280,13044.15054907,265.28195316000347,53480.0361204 2024-03-06,10:01:25.000,66,11109296,13325,0,1709719284,13044.11013121,265.31719881000026,53479.94528784 2024-03-06,10:01:29.000,66,11109313,13325,0,1709719288,13044.08318596999,265.3101496800009,53479.95926208 2024-03-06,10:01:33.000,66,11109277,12965,0,1709719292,13044.11013121,265.3101496800009,53479.97323632001 2024-03-06,10:01:37.000,66,11109374,13325,0,1709719296,13044.12360382999,265.31719881000026,53480.04310752001 2024-03-06,10:01:41.000,66,11109291,13005,0,1709719300,13044.15054907,265.3453953299977,53480.050094640006 2024-03-06,10:01:45.000,66,11109332,13245,0,1709719304,13044.217912169996,265.31719881000026,53480.13394008 2024-03-06,10:01:49.000,66,11109273,13085,0,1709719308,13044.20443954999,265.331297069999,53480.23175976 2024-03-06,10:01:53.000,66,11109296,13205,0,1709719312,13044.24485740999,265.3242479399996,53480.2806696 2024-03-06,10:01:57.000,66,11109309,13285,0,1709719316,13044.24485740999,265.3101496800009,53480.28765672001 2024-03-06,10:02:01.000,66,11109321,13205,0,1709719320,13044.24485740999,265.3101496800009,53480.2806696 2024-03-06,10:02:05.000,66,11109326,13205,0,1709719324,13044.27180265,265.2608057699981,53480.30861808001 2024-03-06,10:02:09.000,66,11109358,13325,0,1709719328,13044.23138479,265.2890022900028,53480.28765672001 2024-03-06,10:02:13.000,66,11109322,12885,0,1709719332,13044.298747889996,265.2608057699981,53480.3505408 2024-03-06,10:02:17.000,66,11109348,12685,0,1709719336,13044.24485740999,265.2114618600026,53480.30163096 2024-03-06,10:02:21.000,66,11109361,13245,0,1709719340,13044.318956819996,265.2114618600026,53480.420412 2024-03-06,10:02:25.000,66,11109334,13445,0,1709719344,13044.339165749996,265.1973636000039,53480.51124456 2024-03-06,10:02:29.000,66,11109368,13285,0,1709719348,13044.473891950001,265.2114618600026,53480.53919304 2024-03-06,10:02:33.000,66,11109330,13165,0,1709719352,13044.561463979997,265.1973636000039,53480.5601544 2024-03-06,10:02:37.000,66,11109325,13085,0,1709719356,13044.574936600002,265.126872300003,53480.62303848001 2024-03-06,10:02:41.000,66,11109323,13005,0,1709719360,13044.615354460002,265.126872300003,53480.699896800004 2024-03-06,10:02:45.000,66,11109366,12925,0,1709719364,13044.669244939992,265.04228274000343,53480.650986960005 2024-03-06,10:02:49.000,66,11109306,13125,0,1709719368,13044.628827079992,265.0140862199987,53480.602077120006 2024-03-06,10:02:53.000,66,11109359,13005,0,1709719372,13044.615354460002,264.99293883000064,53480.650986960005 2024-03-06,10:02:57.000,66,11109322,13205,0,1709719376,13044.642299699997,264.9647423100032,53480.65797408 2024-03-06,10:03:01.000,66,11109357,13165,0,1709719380,13044.574936600002,264.9224475299998,53480.67194832001 2024-03-06,10:03:05.000,66,11109319,13125,0,1709719384,13044.669244939992,264.8801527500036,53480.769768000006 2024-03-06,10:03:09.000,66,11109361,13365,0,1709719388,13044.595145530002,264.7885140600047,53480.74181952001 2024-03-06,10:03:13.000,66,11109314,12765,0,1709719392,13044.494100880001,264.72507189000316,53480.7348324 2024-03-06,10:03:17.000,66,11109310,12965,0,1709719396,13044.406528849991,264.62638407000486,53480.720858160006 2024-03-06,10:03:21.000,66,11109381,13445,0,1709719400,13044.345902059991,264.57704016000207,53480.67194832001 2024-03-06,10:03:25.000,66,11109348,13005,0,1709719404,13044.27180265,264.49949973000184,53480.581115760004 2024-03-06,10:03:29.000,66,11109302,12965,0,1709719408,13044.298747889996,264.4713032100044,53480.57412864001 2024-03-06,10:03:33.000,66,11109361,13165,0,1709719412,13044.197703239995,264.40081191000354,53480.45534760001 2024-03-06,10:03:37.000,66,11109358,12965,0,1709719416,13044.15054907,264.35146800000075,53480.46932184 2024-03-06,10:03:41.000,66,11109350,13005,0,1709719420,13044.177494309995,264.3796645199982,53480.385476400006 2024-03-06,10:03:45.000,66,11109379,12925,0,1709719424,13044.27180265,264.31622235000395,53480.54618016001 2024-03-06,10:03:49.000,66,11109339,13285,0,1709719428,13044.285275269991,264.2809766999999,53480.4902832 2024-03-06,10:03:53.000,66,11109344,13445,0,1709719432,13044.305484199991,264.26687844000116,53480.51823168 2024-03-06,10:03:57.000,66,11109386,13085,0,1709719436,13044.393056230001,264.22458365999773,53480.52521880001 2024-03-06,10:04:01.000,66,11109356,13045,0,1709719440,13044.352638370001,264.2739275700005,53480.483296080005 2024-03-06,10:04:05.000,66,11109369,13245,0,1709719444,13044.339165749996,264.2598293100018,53480.32957944 2024-03-06,10:04:09.000,66,11109330,13005,0,1709719448,13044.366110989991,264.210485399999,53480.364515040004 2024-03-06,10:04:13.000,66,11109344,13045,0,1709719452,13044.345902059991,264.2175345299984,53480.28765672001 2024-03-06,10:04:17.000,66,11109326,12925,0,1709719456,13044.426737779992,264.16819062000286,53480.34355368 2024-03-06,10:04:21.000,66,11109301,13165,0,1709719460,13044.420001469996,264.1117975800007,53480.32957944 2024-03-06,10:04:25.000,66,11109388,13165,0,1709719464,13044.446946709992,264.11884671000007,53480.364515040004 2024-03-06,10:04:29.000,66,11109325,13005,0,1709719468,13044.426737779992,264.0765519300039,53480.28765672001 2024-03-06,10:04:33.000,66,11109358,13085,0,1709719472,13044.500837189997,263.9990115000037,53480.34355368 2024-03-06,10:04:37.000,66,11109321,12965,0,1709719476,13044.561463979997,264.0342571500005,53480.32259232 2024-03-06,10:04:41.000,66,11109318,13285,0,1709719480,13044.608618149992,264.0131097600024,53480.32957944 2024-03-06,10:04:45.000,66,11109386,13285,0,1709719484,13044.642299699997,264.0342571500005,53480.2806696 2024-03-06,10:04:49.000,66,11109334,12765,0,1709719488,13044.750080659993,263.9355693300022,53480.25970824001 2024-03-06,10:04:53.000,66,11109378,12805,0,1709719492,13044.696190180002,263.94261846000154,53480.147914320005 2024-03-06,10:04:57.000,66,11109359,13285,0,1709719496,13044.790498519993,263.8650780300013,53480.217785520006 2024-03-06,10:05:01.000,66,11109375,13485,0,1709719500,13044.803971139998,263.8227832499979,53480.18983704001 2024-03-06,10:05:05.000,66,11109323,13325,0,1709719504,13044.911752099993,263.7381936899983,53480.28765672001 2024-03-06,10:05:09.000,66,11109351,13445,0,1709719508,13044.905015789998,263.6888497800028,53480.25272112 2024-03-06,10:05:13.000,66,11109343,13085,0,1709719512,13044.891543169993,263.56196543999977,53480.315605200005 2024-03-06,10:05:17.000,66,11109348,13165,0,1709719516,13044.824180069998,263.49852326999826,53480.25970824001 2024-03-06,10:05:21.000,66,11109313,13445,0,1709719520,13044.797234829988,263.3927863200006,53480.196824160004 2024-03-06,10:05:25.000,66,11109383,13045,0,1709719524,13044.682717559997,263.3293441499991,53480.1059916 2024-03-06,10:05:29.000,66,11109320,13245,0,1709719528,13044.615354460002,263.17426328999863,53480.050094640006 2024-03-06,10:05:33.000,66,11109356,12925,0,1709719532,13044.527782429992,262.9980350400001,53479.95926208 2024-03-06,10:05:37.000,66,11109372,13325,0,1709719536,13044.446946709992,262.9134454800005,53479.910352240004 2024-03-06,10:05:41.000,66,11109292,13085,0,1709719540,13044.352638370001,262.850003309999,53479.8265068 2024-03-06,10:05:45.000,66,11109333,13205,0,1709719544,13044.352638370001,262.6737750600005,53479.882403760006 2024-03-06,10:05:49.000,66,11109329,13205,0,1709719548,13044.26506633999,262.5680381100028,53479.812532560005 2024-03-06,10:05:53.000,66,11109308,13125,0,1709719552,13044.22464847999,262.4763994200039,53479.714712880006 2024-03-06,10:05:57.000,66,11109314,13325,0,1709719556,13044.116867519995,262.4552520299985,53479.595931840006 2024-03-06,10:06:01.000,66,11109352,13125,0,1709719560,13043.975405009995,262.3213185600034,53479.48413792 2024-03-06,10:06:05.000,66,11109347,13285,0,1709719564,13043.867624049999,262.2085324799991,53479.29548568 2024-03-06,10:06:09.000,66,11109286,13165,0,1709719568,13043.732897849994,262.0816481400034,53479.11382056001 2024-03-06,10:06:13.000,66,11109310,13245,0,1709719572,13043.705952609998,261.95476380000036,53479.08587208001 2024-03-06,10:06:17.000,66,11109327,12925,0,1709719576,13043.598171649988,261.7503390300044,53478.84831000001 2024-03-06,10:06:21.000,66,11109318,12885,0,1709719580,13043.483654379997,261.4119807899988,53478.77145168 2024-03-06,10:06:25.000,66,11109368,13085,0,1709719584,13043.456709140002,261.0806716799998,53478.673632 2024-03-06,10:06:29.000,66,11109352,13125,0,1709719588,13043.335455560002,260.70706779000466,53478.471005520005 2024-03-06,10:06:33.000,66,11109361,13245,0,1709719592,13043.0929484,260.2982182499982,53478.254404800005 2024-03-06,10:06:37.000,66,11109382,13245,0,1709719596,13042.735923969994,259.7836317600013,53477.981907119996 2024-03-06,10:06:41.000,66,11109337,13285,0,1709719600,13042.392372159993,259.33248743999866,53477.66748672 2024-03-06,10:06:45.000,66,11109324,13485,0,1709719604,13041.988193559991,258.90249051000137,53477.36005344001 2024-03-06,10:06:49.000,66,11109348,13445,0,1709719608,13041.65137806,258.51478836000024,53477.05262016001 2024-03-06,10:06:53.000,66,11109348,13245,0,1709719612,13041.348244109999,258.2962653299983,53476.696277040006 2024-03-06,10:06:57.000,66,11109334,13165,0,1709719616,13041.139418500003,258.1764301200019,53476.41679224 2024-03-06,10:07:01.000,66,11109309,13325,0,1709719620,13040.930592889992,258.13413533999847,53476.24910136 2024-03-06,10:07:05.000,66,11109307,12965,0,1709719624,13040.755448830001,258.23282316000405,53476.074423360005 2024-03-06,10:07:09.000,66,11109357,13405,0,1709719628,13040.438842259995,258.2257740300047,53475.906732480005 2024-03-06,10:07:13.000,66,11109373,12965,0,1709719632,13040.196335099994,258.28216706999956,53475.75301584 2024-03-06,10:07:17.000,66,11109384,13405,0,1709719636,13039.933619009993,258.43019880000065,53475.620260560005 2024-03-06,10:07:21.000,66,11109326,13245,0,1709719640,13039.617012440001,258.5852796600011,53475.452569680005 2024-03-06,10:07:25.000,66,11109369,13365,0,1709719644,13039.30714217999,258.7544587800003,53475.27090456 2024-03-06,10:07:29.000,66,11109317,13365,0,1709719648,13039.09158026,258.95183442000416,53475.08923944001 2024-03-06,10:07:33.000,66,11109378,13045,0,1709719652,13038.950117749999,259.12101354000333,53475.06129096001 2024-03-06,10:07:37.000,66,11109327,13205,0,1709719656,13038.849073099998,259.4523226500023,53474.98443264 2024-03-06,10:07:41.000,66,11109328,13325,0,1709719660,13038.869282029998,259.82592654000473,53475.05430384 2024-03-06,10:07:45.000,66,11109311,13045,0,1709719664,13038.822127859989,260.2770708600001,53475.187059120006 2024-03-06,10:07:49.000,66,11109362,13085,0,1709719668,13038.889490959999,260.7352643100021,53475.2499432 2024-03-06,10:07:53.000,66,11109339,13285,0,1709719672,13038.956854059994,261.08772080999915,53475.29885304001 2024-03-06,10:07:57.000,66,11109337,13245,0,1709719676,13039.158943359995,261.2921455800024,53475.27789168001 2024-03-06,10:08:01.000,66,11109319,13125,0,1709719680,13039.563121959996,261.46132470000157,53475.333788640004 2024-03-06,10:08:05.000,66,11109396,13365,0,1709719684,13039.893201149993,261.4754229600003,53475.29885304001 2024-03-06,10:08:09.000,66,11109334,13085,0,1709719688,13040.31085237,261.5529633900005,53475.34776288001 2024-03-06,10:08:13.000,66,11109323,12845,0,1709719692,13040.667876799991,261.51066861000436,53475.32680152001 2024-03-06,10:08:17.000,66,11109408,13605,0,1709719696,13041.051846469993,261.46132470000157,53475.32680152001 2024-03-06,10:08:21.000,66,11109349,13165,0,1709719700,13041.368453039999,261.3414894899979,53475.36872424 2024-03-06,10:08:25.000,66,11109324,12725,0,1709719704,13041.8130495,261.23575254000025,53475.501479520004 2024-03-06,10:08:29.000,66,11109302,13325,0,1709719708,13042.122919759997,261.15116298000066,53475.501479520004 2024-03-06,10:08:33.000,66,11109341,13245,0,1709719712,13042.291327509993,261.00313124999957,53475.48750528 2024-03-06,10:08:37.000,66,11109333,13125,0,1709719716,13042.351954299993,260.74231344000145,53475.41763408 2024-03-06,10:08:41.000,66,11109328,13485,0,1709719720,13042.351954299993,260.4532991099986,53475.27090456 2024-03-06,10:08:45.000,66,11109351,13165,0,1709719724,13042.264382269997,260.0937934800022,53475.13116216001 2024-03-06,10:08:49.000,66,11109342,13005,0,1709719728,13042.197019170002,259.684943940003,53474.92853568 2024-03-06,10:08:53.000,66,11109375,13045,0,1709719732,13042.089238209992,259.3254383099993,53474.851677360006 2024-03-06,10:08:57.000,66,11109353,13405,0,1709719736,13041.91409415,259.02232571999775,53474.781806160005 2024-03-06,10:09:01.000,66,11109335,12965,0,1709719740,13041.718741159995,258.8319992100005,53474.63507664001 2024-03-06,10:09:05.000,66,11109335,13285,0,1709719744,13041.516651859994,258.5429848799977,53474.64206376 2024-03-06,10:09:09.000,66,11109384,12885,0,1709719748,13041.40213458999,258.44429705999937,53474.565205440005 2024-03-06,10:09:13.000,66,11109379,13125,0,1709719752,13041.328035179999,258.31741272000363,53474.55821832001 2024-03-06,10:09:17.000,66,11109327,13245,0,1709719756,13041.139418500003,258.2962653299983,53474.48834712001 2024-03-06,10:09:21.000,66,11109323,13085,0,1709719760,13041.045110159997,258.2539705500021,53474.46738576001 2024-03-06,10:09:25.000,66,11109298,12725,0,1709719764,13040.917120270002,258.2751179400002,53474.40450168 2024-03-06,10:09:29.000,66,11109359,13005,0,1709719768,13040.708294659991,258.33151098000235,53474.29969488001 2024-03-06,10:09:33.000,66,11109329,12925,0,1709719772,13040.620722629996,258.5006901000015,53474.34161760001 2024-03-06,10:09:37.000,66,11109314,13445,0,1709719776,13040.52641428999,258.7333113900022,53474.306682 2024-03-06,10:09:41.000,66,11109310,13485,0,1709719780,13040.5331506,258.90953964000073,53474.43245016 2024-03-06,10:09:45.000,66,11109375,12885,0,1709719784,13040.56683214999,259.1280626700027,53474.53026984 2024-03-06,10:09:49.000,66,11109353,13125,0,1709719788,13040.48599642999,259.4100278699989,53474.64206376 2024-03-06,10:09:53.000,66,11109400,13165,0,1709719792,13040.48599642999,259.6990422000017,53474.75385768001 2024-03-06,10:09:57.000,66,11109337,13005,0,1709719796,13040.41189702,259.9810073999979,53474.781806160005 2024-03-06,10:10:01.000,66,11109320,12925,0,1709719800,13040.31085237,260.2277269500046,53474.87962584 2024-03-06,10:10:05.000,66,11109319,13445,0,1709719804,13040.176126169994,260.34756216000096,53474.80975464 2024-03-06,10:10:09.000,66,11109338,13525,0,1709719808,13039.967300559998,260.3052673800048,53474.830716000004 2024-03-06,10:10:13.000,66,11109338,13605,0,1709719812,13039.778683880002,260.2136286899986,53474.82372888001 2024-03-06,10:10:17.000,66,11109372,13125,0,1709719816,13039.590067199992,259.9810073999979,53474.851677360006 2024-03-06,10:10:21.000,66,11109378,13245,0,1709719820,13039.489022549991,259.6990422000017,53474.80276752001 2024-03-06,10:10:25.000,66,11109314,13085,0,1709719824,13039.596803510001,259.4523226500023,53474.78879328 2024-03-06,10:10:29.000,66,11109329,13045,0,1709719828,13039.657430300002,259.0152765899984,53474.781806160005 2024-03-06,10:10:33.000,66,11109363,13125,0,1709719832,13039.738266020002,258.56413227000303,53474.7608448 2024-03-06,10:10:37.000,66,11109331,13205,0,1709719836,13039.866255909998,258.2116757699987,53474.55821832001 2024-03-06,10:10:41.000,66,11109350,13445,0,1709719840,13039.940355319988,257.7323349299986,53474.41847592001 2024-03-06,10:10:45.000,66,11109329,13125,0,1709719844,13039.852783289993,257.4574188600018,53474.19488808 2024-03-06,10:10:49.000,66,11109316,13605,0,1709719848,13039.839310670002,257.2882397400026,53474.00623584001 2024-03-06,10:10:53.000,66,11109310,13165,0,1709719852,13039.872992219993,257.03447106000385,53473.87348056 2024-03-06,10:10:57.000,66,11109367,13085,0,1709719856,13040.041399969989,256.8934884600021,53473.775660880005 2024-03-06,10:11:01.000,66,11109385,13005,0,1709719860,13040.3310613,256.8652919400047,53473.6429056 2024-03-06,10:11:05.000,66,11109349,13165,0,1709719864,13040.721767279996,256.963979760003,53473.7127768 2024-03-06,10:11:09.000,66,11109352,13045,0,1709719868,13040.822811929997,257.1472571400009,53473.63591848 2024-03-06,10:11:13.000,66,11109402,13485,0,1709719872,13040.789130379992,257.44332060000306,53473.69880256001 2024-03-06,10:11:17.000,66,11109380,13205,0,1709719876,13040.62745893999,257.7464331900046,53473.62893136001 2024-03-06,10:11:21.000,66,11109310,13285,0,1709719880,13040.418633329995,257.8803666599997,53473.55207304001 2024-03-06,10:11:25.000,66,11109335,13405,0,1709719884,13040.55335953,257.87331753000035,53473.44726624 2024-03-06,10:11:29.000,66,11109366,13325,0,1709719888,13040.741976209996,257.75348232000397,53473.40534352 2024-03-06,10:11:33.000,66,11109396,13445,0,1709719892,13040.971010749992,257.534959290002,53473.50316320001 2024-03-06,10:11:37.000,66,11109356,13125,0,1709719896,13040.977747060002,257.3516819100041,53473.559060160005 2024-03-06,10:11:41.000,66,11109367,13005,0,1709719900,13040.748712519991,257.2388958299998,53473.656879840004 2024-03-06,10:11:45.000,66,11109327,13205,0,1709719904,13040.39168809,257.1613553999996,53473.74771240001 2024-03-06,10:11:49.000,66,11109346,13005,0,1709719908,13039.731529709992,257.04856932000257,53473.69181544 2024-03-06,10:11:53.000,66,11109325,12925,0,1709719912,13039.2532517,256.92168497999955,53473.55207304001 2024-03-06,10:11:57.000,66,11109407,13125,0,1709719916,13039.02421715999,256.72430934000295,53473.38438216001 2024-03-06,10:12:01.000,66,11109382,13285,0,1709719920,13038.96359036999,256.3718528399986,53473.25162688 2024-03-06,10:12:05.000,66,11109323,13125,0,1709719924,13039.179152289995,255.73743113999808,53473.13284584 2024-03-06,10:12:09.000,66,11109373,13525,0,1709719928,13039.792156499992,255.22989378000057,53473.0140648 2024-03-06,10:12:13.000,66,11109326,13005,0,1709719932,13040.29064344,255.08891117999883,53472.97912920001 2024-03-06,10:12:17.000,66,11109343,13525,0,1709719936,13040.337797609995,255.0748129200001,53472.91624512 2024-03-06,10:12:21.000,66,11109333,13405,0,1709719940,13040.216544029994,254.7505529400005,53472.90925800001 2024-03-06,10:12:25.000,66,11109380,13445,0,1709719944,13040.27043451,254.44039121999958,53472.97214208 2024-03-06,10:12:29.000,66,11109379,13365,0,1709719948,13040.49273274,254.2712121000004,53472.937206480005 2024-03-06,10:12:33.000,66,11109392,13205,0,1709719952,13040.775657760001,254.70825816000433,53472.95118072001 2024-03-06,10:12:37.000,66,11109319,13285,0,1709719956,13040.721767279996,255.13825509000162,53472.92323224 2024-03-06,10:12:41.000,66,11109364,13245,0,1709719960,13040.647667869991,255.3708763800023,53472.85336104 2024-03-06,10:12:45.000,66,11109368,12885,0,1709719964,13040.46578749999,255.41317115999846,53472.68567016 2024-03-06,10:12:49.000,66,11109362,12965,0,1709719968,13040.54662321999,255.28628682000272,53472.66470880001 2024-03-06,10:12:53.000,66,11109352,13365,0,1709719972,13040.721767279996,255.04661640000268,53472.46906944 2024-03-06,10:12:57.000,66,11109408,13245,0,1709719976,13040.964274439997,254.5390790399979,53472.552914880005 2024-03-06,10:13:01.000,66,11109375,13005,0,1709719980,13041.173100049993,254.16547515000275,53472.559902 2024-03-06,10:13:05.000,66,11109383,13245,0,1709719984,13040.944065509997,254.2077699299989,53472.720605760005 2024-03-06,10:13:09.000,66,11109339,13085,0,1709719988,13040.135708309994,254.5038333900011,53472.622786080006 2024-03-06,10:13:13.000,66,11109294,13165,0,1709719992,13039.23304277,254.67301251000026,53472.56688912 2024-03-06,10:13:17.000,66,11109341,13085,0,1709719996,13038.694137969993,254.5038333900011,53472.35727552001 2024-03-06,10:13:21.000,66,11109402,12925,0,1709720000,13038.768237379998,254.08793472000252,53472.22452024 2024-03-06,10:13:25.000,66,11109347,12925,0,1709720004,13039.08484394999,253.8130186499984,53472.119713440006 2024-03-06,10:13:29.000,66,11109321,13125,0,1709720008,13039.300405869995,253.50990606000414,53472.07779072 2024-03-06,10:13:33.000,66,11109375,12845,0,1709720012,13039.27346063,253.32662867999898,53472.00791952 2024-03-06,10:13:37.000,66,11109399,13125,0,1709720016,13039.13199812,253.05171261000214,53471.92407408001 2024-03-06,10:13:41.000,66,11109373,12925,0,1709720020,13039.07137133,252.63581394000357,53471.784331680006 2024-03-06,10:13:45.000,66,11109343,13205,0,1709720024,13038.997271919994,252.205817009999,53471.74939608 2024-03-06,10:13:49.000,66,11109337,13285,0,1709720028,13038.896227269994,251.92385181000282,53471.6515764 2024-03-06,10:13:53.000,66,11109337,13365,0,1709720032,13038.700874280003,251.74762356000429,53471.497859760006 2024-03-06,10:13:57.000,66,11109362,13085,0,1709720036,13038.566148079997,251.7123779100002,53471.37209160001 2024-03-06,10:14:01.000,66,11109349,13085,0,1709720040,13038.438158190002,251.6982796500015,53471.281259040006 2024-03-06,10:14:05.000,66,11109345,13085,0,1709720044,13038.377531400001,251.7335252999983,53471.00876136 2024-03-06,10:14:09.000,66,11109344,13245,0,1709720048,13038.222596269996,251.7123779100002,53470.93190304 2024-03-06,10:14:13.000,66,11109358,12725,0,1709720052,13038.000298039995,251.7969674699998,53470.75023792001 2024-03-06,10:14:17.000,66,11109398,13285,0,1709720056,13037.838626599994,251.76877095000236,53470.6733796 2024-03-06,10:14:21.000,66,11109390,13005,0,1709720060,13037.76452718999,251.64188660999935,53470.47774024 2024-03-06,10:14:25.000,66,11109364,12965,0,1709720064,13037.879044459994,251.45860923000146,53470.53363720001 2024-03-06,10:14:29.000,66,11109335,12965,0,1709720068,13038.081133759995,251.39516705999995,53470.51267584001 2024-03-06,10:14:33.000,66,11109375,13165,0,1709720072,13038.303431989996,251.3387740199978,53470.491714480006 2024-03-06,10:14:37.000,66,11109388,13405,0,1709720076,13038.411212949992,251.35992141000315,53470.51267584001 2024-03-06,10:14:41.000,66,11109388,12885,0,1709720080,13038.471839739992,251.4022161899993,53470.45677888 2024-03-06,10:14:45.000,66,11109362,13285,0,1709720084,13038.518993910002,251.35992141000315,53470.40088192 2024-03-06,10:14:49.000,66,11109348,13125,0,1709720088,13038.700874280003,251.31762662999972,53470.4288304 2024-03-06,10:14:53.000,66,11109396,13285,0,1709720092,13038.842336789989,251.19779142000334,53470.33799784 2024-03-06,10:14:57.000,66,11109431,12965,0,1709720096,13038.98379929999,251.08500533999904,53470.22620392001 2024-03-06,10:15:01.000,66,11109371,13205,0,1709720100,13039.06463501999,251.04975969000225,53470.275113760006 2024-03-06,10:15:05.000,66,11109398,12805,0,1709720104,13039.02421715999,250.9933666500001,53470.275113760006 2024-03-06,10:15:09.000,66,11109392,13205,0,1709720108,13038.896227269994,250.93697360999795,53470.289088 2024-03-06,10:15:13.000,66,11109398,12965,0,1709720112,13038.754764759993,250.9581210000033,53470.254152400004 2024-03-06,10:15:17.000,66,11109371,12885,0,1709720116,13038.599829630002,250.9299244799986,53470.21222968 2024-03-06,10:15:21.000,66,11109340,12805,0,1709720120,13038.451630809992,250.88762970000244,53470.12139712 2024-03-06,10:15:25.000,66,11109361,13325,0,1709720124,13038.209123649991,250.6973031899979,53469.96069336001 2024-03-06,10:15:29.000,66,11109330,13405,0,1709720128,13038.06766113999,250.47173103000387,53469.772041120006 2024-03-06,10:15:33.000,66,11109396,13245,0,1709720132,13037.96661648999,250.1897658300004,53469.799989600004 2024-03-06,10:15:37.000,66,11109337,13045,0,1709720136,13037.87230815,250.06288149000466,53469.62531160001 2024-03-06,10:15:41.000,66,11109378,12925,0,1709720140,13037.919462319995,249.88665323999885,53469.68120856 2024-03-06,10:15:45.000,66,11109386,12965,0,1709720144,13037.91272601,249.7315723799984,53469.61832448 2024-03-06,10:15:49.000,66,11109381,13125,0,1709720148,13037.798208739994,249.56239325999923,53469.51351768 2024-03-06,10:15:53.000,66,11109325,13005,0,1709720152,13037.76452718999,249.46370544000092,53469.52749192001 2024-03-06,10:15:57.000,66,11109334,13325,0,1709720156,13037.683691469989,249.4002632699994,53469.54146616 2024-03-06,10:16:01.000,66,11109387,13365,0,1709720160,13037.623064679989,249.3509193600039,53469.47159496 2024-03-06,10:16:05.000,66,11109338,13285,0,1709720164,13037.488338479998,249.3368210999979,53469.3807624 2024-03-06,10:16:09.000,66,11109442,12965,0,1709720168,13037.272776559992,249.25223153999832,53469.33185256 2024-03-06,10:16:13.000,66,11109323,13085,0,1709720172,13037.03700571,249.2381332799996,53469.18512304 2024-03-06,10:16:17.000,66,11109391,13125,0,1709720176,13036.8955432,249.1041998100045,53469.101277600006 2024-03-06,10:16:21.000,66,11109361,13365,0,1709720180,13036.77428962,248.97731547000149,53468.97550944001 2024-03-06,10:16:25.000,66,11109384,13085,0,1709720184,13036.760816999995,248.76584156999888,53469.05935488 2024-03-06,10:16:29.000,66,11109393,13445,0,1709720188,13036.65303604,248.5473185400042,53469.05236776001 2024-03-06,10:16:33.000,66,11109336,13045,0,1709720192,13036.56546400999,248.3851885500044,53468.95454808001 2024-03-06,10:16:37.000,66,11109355,12965,0,1709720196,13036.444210429989,248.14551813000435,53468.87070264 2024-03-06,10:16:41.000,66,11109341,13445,0,1709720200,13036.309484229998,247.9904372700039,53468.82877992 2024-03-06,10:16:45.000,66,11109387,13365,0,1709720204,13036.208439579998,247.71552119999978,53468.70999888 2024-03-06,10:16:49.000,66,11109390,13485,0,1709720208,13036.053504449992,247.53929295000125,53468.45147544001 2024-03-06,10:16:53.000,66,11109384,13205,0,1709720212,13036.019822900002,247.36306470000272,53468.4375012 2024-03-06,10:16:57.000,66,11109370,13005,0,1709720216,13035.952459799992,247.27847514000314,53468.311733040005 2024-03-06,10:17:01.000,66,11109385,13245,0,1709720220,13035.952459799992,247.21503297000163,53468.34666864 2024-03-06,10:17:05.000,66,11109344,13205,0,1709720224,13035.986141349997,247.12339428000269,53468.38859136 2024-03-06,10:17:09.000,66,11109373,12765,0,1709720228,13036.013086589992,247.1727381899982,53468.262823200006 2024-03-06,10:17:13.000,66,11109325,12885,0,1709720232,13035.891833009991,247.1727381899982,53468.18596488001 2024-03-06,10:17:17.000,66,11109348,13205,0,1709720236,13035.844678839996,247.14454167000076,53468.15102928 2024-03-06,10:17:21.000,66,11109348,13205,0,1709720240,13035.79752467,247.1727381899982,53468.13006792 2024-03-06,10:17:25.000,66,11109397,13285,0,1709720244,13035.703216329995,247.222082100001,53467.955389920004 2024-03-06,10:17:29.000,66,11109411,13085,0,1709720248,13035.642589539995,247.25732774999778,53467.85058312001 2024-03-06,10:17:33.000,66,11109326,13285,0,1709720252,13035.66953477999,247.29962253000122,53467.82263464 2024-03-06,10:17:37.000,66,11109377,13205,0,1709720256,13035.65606216,247.25027861999843,53467.71782784 2024-03-06,10:17:41.000,66,11109383,13125,0,1709720260,13035.703216329995,247.12339428000269,53467.78071192001 2024-03-06,10:17:45.000,66,11109399,13285,0,1709720264,13035.75710681,247.0106081999984,53467.808660400005 2024-03-06,10:17:49.000,66,11109370,13165,0,1709720268,13035.79752467,246.93306776999816,53467.76673768 2024-03-06,10:17:53.000,66,11109338,13365,0,1709720272,13035.790788359991,246.84142907999922,53467.69686648 2024-03-06,10:17:57.000,66,11109371,13005,0,1709720276,13035.784052049996,246.7286430000022,53467.7038536 2024-03-06,10:18:01.000,66,11109352,12965,0,1709720280,13035.71668895,246.65110257000197,53467.69686648 2024-03-06,10:18:05.000,66,11109399,13445,0,1709720284,13035.52807226999,246.5453656200043,53467.592059680006 2024-03-06,10:18:09.000,66,11109400,13245,0,1709720288,13035.420291309994,246.49602171000151,53467.41738168001 2024-03-06,10:18:13.000,66,11109406,13085,0,1709720292,13035.251883559999,246.3973338900032,53467.2846264 2024-03-06,10:18:17.000,66,11109323,12725,0,1709720296,13035.299037729994,246.3338917200017,53467.31257488 2024-03-06,10:18:21.000,66,11109360,12925,0,1709720300,13035.258619869994,246.24930216000212,53467.22174232 2024-03-06,10:18:25.000,66,11109374,13005,0,1709720304,13035.272092489999,246.24225303000276,53467.137896880005 2024-03-06,10:18:29.000,66,11109365,13125,0,1709720308,13035.238410939994,246.13651607999782,53467.05405144 2024-03-06,10:18:33.000,66,11109363,13245,0,1709720312,13035.224938319989,246.12946694999846,53466.95623176 2024-03-06,10:18:37.000,66,11109348,13005,0,1709720316,13035.231674629998,246.0871721700023,53466.851424960005 2024-03-06,10:18:41.000,66,11109345,13445,0,1709720320,13035.211465699998,246.04487738999887,53466.8304636 2024-03-06,10:18:45.000,66,11109350,13405,0,1709720324,13035.157575219993,246.1224178199991,53466.74661816001 2024-03-06,10:18:49.000,66,11109340,13685,0,1709720328,13035.070003189998,246.17881086000125,53466.585914400006 2024-03-06,10:18:53.000,66,11109333,13005,0,1709720332,13035.022849020002,246.1717617300019,53466.46014624001 2024-03-06,10:18:57.000,66,11109366,13125,0,1709720336,13035.049794259998,246.19995824999933,53466.45315912 2024-03-06,10:19:01.000,66,11109385,13085,0,1709720340,13035.049794259998,246.2070073799987,53466.41123640001 2024-03-06,10:19:05.000,66,11109327,13325,0,1709720344,13035.096948429993,246.1506143400038,53466.31341672 2024-03-06,10:19:09.000,66,11109340,13365,0,1709720348,13035.096948429993,246.13651607999782,53466.35533944 2024-03-06,10:19:13.000,66,11109417,13405,0,1709720352,13035.076739499993,246.1224178199991,53466.31341672 2024-03-06,10:19:17.000,66,11109353,13045,0,1709720356,13035.070003189998,246.10831956000038,53466.27149400001 2024-03-06,10:19:21.000,66,11109367,13285,0,1709720360,13035.036321639993,246.11536868999974,53466.194635679996 2024-03-06,10:19:25.000,66,11109385,12925,0,1709720364,13034.942013300002,246.03782825999951,53466.11079024 2024-03-06,10:19:29.000,66,11109350,13245,0,1709720368,13034.942013300002,246.03782825999951,53466.11777736 2024-03-06,10:19:33.000,66,11109414,13005,0,1709720372,13034.847704959997,245.9250421800025,53466.04790616 2024-03-06,10:19:37.000,66,11109351,12965,0,1709720376,13034.807287099997,245.83340349000355,53466.012970560005 2024-03-06,10:19:41.000,66,11109318,12965,0,1709720380,13034.712978759992,245.6924208900018,53465.90816376001 2024-03-06,10:19:45.000,66,11109411,13085,0,1709720384,13034.753396619992,245.55848741999944,53466.07585464001 2024-03-06,10:19:49.000,66,11109355,13125,0,1709720388,13034.59846149,245.4316030800037,53466.00598344001 2024-03-06,10:19:53.000,66,11109411,12765,0,1709720392,13034.53109838999,245.2201291800011,53465.93611224001 2024-03-06,10:19:57.000,66,11109393,13165,0,1709720396,13034.51088945999,245.1002939700047,53465.8522668 2024-03-06,10:20:01.000,66,11109413,13205,0,1709720400,13034.26838229999,244.9240657199989,53465.6426532 2024-03-06,10:20:05.000,66,11109346,13005,0,1709720404,13034.27511861,244.69849356000486,53465.726498640004 2024-03-06,10:20:09.000,66,11109385,13005,0,1709720408,13034.12691978999,244.50111792000098,53465.56579488 2024-03-06,10:20:13.000,66,11109355,13325,0,1709720412,13034.073029309999,244.3178405400031,53465.51688504 2024-03-06,10:20:17.000,66,11109383,13205,0,1709720416,13033.978720969993,244.1063666400005,53465.398104 2024-03-06,10:20:21.000,66,11109358,13085,0,1709720420,13033.864203699988,243.88784360999853,53465.23041312 2024-03-06,10:20:25.000,66,11109330,12965,0,1709720424,13033.702532260002,243.76800840000215,53464.97188968 2024-03-06,10:20:29.000,66,11109411,13165,0,1709720428,13033.742950120002,243.69751710000128,53465.04874800001 2024-03-06,10:20:33.000,66,11109376,12965,0,1709720432,13033.662114400002,243.54948537000018,53464.85310864001 2024-03-06,10:20:37.000,66,11109399,13405,0,1709720436,13033.621696540002,243.47194493999996,53464.69240488001 2024-03-06,10:20:41.000,66,11109366,13005,0,1709720440,13033.547597129997,243.44374842000252,53464.58061096 2024-03-06,10:20:45.000,66,11109419,13085,0,1709720444,13033.527388199996,243.48604319999868,53464.552662480004 2024-03-06,10:20:49.000,66,11109371,13165,0,1709720448,13033.385925689996,243.49309232999803,53464.35003600001 2024-03-06,10:20:53.000,66,11109330,13085,0,1709720452,13033.33877152,243.48604319999868,53464.2452292 2024-03-06,10:20:57.000,66,11109388,12965,0,1709720456,13033.27814473,243.54243624000082,53464.18234512001 2024-03-06,10:21:01.000,66,11109349,13285,0,1709720460,13033.2579358,243.54243624000082,53463.94478304001 2024-03-06,10:21:05.000,66,11109374,13405,0,1709720464,13033.25119948999,243.58473102000426,53463.99369288001 2024-03-06,10:21:09.000,66,11109406,13805,0,1709720468,13033.204045319995,243.5142397200034,53463.88888608 2024-03-06,10:21:13.000,66,11109400,13165,0,1709720472,13033.10973697999,243.53538711000147,53463.88888608 2024-03-06,10:21:17.000,66,11109421,13165,0,1709720476,13033.062582809995,243.45784668000124,53463.81901488 2024-03-06,10:21:21.000,66,11109378,13605,0,1709720480,13032.961538159994,243.4296501600038,53463.67927248001 2024-03-06,10:21:25.000,66,11109371,12885,0,1709720484,13032.860493509994,243.34506060000422,53463.476646 2024-03-06,10:21:29.000,66,11109447,13085,0,1709720488,13032.806603029989,243.267520170004,53463.46267176 2024-03-06,10:21:33.000,66,11109403,13005,0,1709720492,13032.719030999993,243.253421909998,53463.32292936001 2024-03-06,10:21:37.000,66,11109373,12925,0,1709720496,13032.799866719994,243.1688323499984,53463.30196800001 2024-03-06,10:21:41.000,66,11109410,12965,0,1709720500,13032.732503619998,243.16178321999905,53463.21812256 2024-03-06,10:21:45.000,66,11109381,13645,0,1709720504,13032.820075649994,243.13358670000162,53463.17619984001 2024-03-06,10:21:49.000,66,11109369,13165,0,1709720508,13032.759448859993,243.0701445300001,53463.07139304 2024-03-06,10:21:53.000,66,11109350,13565,0,1709720512,13032.772921479998,242.99260409999988,53462.95959912 2024-03-06,10:21:57.000,66,11109367,13125,0,1709720516,13032.820075649994,242.93621105999773,53462.875753680004 2024-03-06,10:22:01.000,66,11109393,13445,0,1709720520,13032.759448859993,242.93621105999773,53462.7429984 2024-03-06,10:22:05.000,66,11109390,13005,0,1709720524,13032.671876829998,242.922112799999,53462.51242344001 2024-03-06,10:22:09.000,66,11109371,13165,0,1709720528,13032.564095870002,242.95735845000308,53462.35171968 2024-03-06,10:22:13.000,66,11109350,13045,0,1709720532,13032.503469080002,243.0208006200046,53462.26787424001 2024-03-06,10:22:17.000,66,11109359,13165,0,1709720536,13032.463051220002,243.0701445300001,53462.03031216001 2024-03-06,10:22:21.000,66,11109365,13245,0,1709720540,13032.537150629993,243.12653757000226,53462.05127352001 2024-03-06,10:22:25.000,66,11109406,13325,0,1709720544,13032.631458969998,243.1547340899997,53461.94646672 2024-03-06,10:22:29.000,66,11109356,13285,0,1709720548,13032.745976239989,243.21112713000184,53461.939479600005 2024-03-06,10:22:33.000,66,11109367,13085,0,1709720552,13032.779657789994,243.3027658200008,53461.83467280001 2024-03-06,10:22:37.000,66,11109379,13045,0,1709720556,13032.820075649994,243.3662079900023,53461.80672432 2024-03-06,10:22:41.000,66,11109425,13045,0,1709720560,13032.847020889989,243.50719059000403,53461.77877584 2024-03-06,10:22:45.000,66,11109425,13565,0,1709720564,13032.826811959989,243.5776818900049,53461.70890464 2024-03-06,10:22:49.000,66,11109356,13285,0,1709720568,13032.894175059999,243.59178015000361,53461.62505920001 2024-03-06,10:22:53.000,66,11109380,13085,0,1709720572,13032.840284579994,243.5635836299989,53461.6599948 2024-03-06,10:22:57.000,66,11109393,13085,0,1709720576,13032.766185169989,243.57063275999826,53461.49929104001 2024-03-06,10:23:01.000,66,11109384,12805,0,1709720580,13032.793130409998,243.54948537000018,53461.56217512 2024-03-06,10:23:05.000,66,11109392,13205,0,1709720584,13032.873966129999,243.37325712000165,53461.54820088001 2024-03-06,10:23:09.000,66,11109395,13285,0,1709720588,13032.97501078,243.30981495000015,53461.5202524 2024-03-06,10:23:13.000,66,11109368,13085,0,1709720592,13032.94806553999,243.22522539000056,53461.506278160006 2024-03-06,10:23:17.000,66,11109366,12965,0,1709720596,13032.880702439994,243.04899714000203,53461.47134256 2024-03-06,10:23:21.000,66,11109421,13045,0,1709720600,13032.820075649994,242.922112799999,53461.436406960005 2024-03-06,10:23:25.000,66,11109346,13445,0,1709720604,13032.617986349993,242.76703193999856,53461.29666456 2024-03-06,10:23:29.000,66,11109421,12965,0,1709720608,13032.550623249997,242.64719673000218,53461.08705096 2024-03-06,10:23:33.000,66,11109404,12925,0,1709720612,13032.510205389997,242.48506674000237,53460.982244160004 2024-03-06,10:23:37.000,66,11109391,13445,0,1709720616,13032.624722660003,242.30883849000384,53460.96826992 2024-03-06,10:23:41.000,66,11109412,13085,0,1709720620,13032.638195279993,242.13965937000467,53460.835514640006 2024-03-06,10:23:45.000,66,11109371,13405,0,1709720624,13032.732503619998,241.94228373000078,53460.84948888 2024-03-06,10:23:49.000,66,11109383,13085,0,1709720628,13032.752712549998,241.89998895000463,53460.7516692 2024-03-06,10:23:53.000,66,11109368,13085,0,1709720632,13032.813339339998,241.90703808000399,53460.62590104 2024-03-06,10:23:57.000,66,11109377,13045,0,1709720636,13032.887438749989,242.04802067999844,53460.52109424001 2024-03-06,10:24:01.000,66,11109368,13285,0,1709720640,13032.954801849999,242.17490502000146,53460.4372488 2024-03-06,10:24:05.000,66,11109336,13365,0,1709720644,13033.02890125999,242.3158876200032,53460.27654504 2024-03-06,10:24:09.000,66,11109357,13285,0,1709720648,13032.981747089994,242.38637892000406,53460.13680264001 2024-03-06,10:24:13.000,66,11109450,13325,0,1709720652,13033.062582809995,242.4498210899983,53460.12981552 2024-03-06,10:24:17.000,66,11109376,13525,0,1709720656,13032.97501078,242.5132632599998,53459.94815040001 2024-03-06,10:24:21.000,66,11109369,13005,0,1709720660,13032.92785660999,242.59080369000003,53459.9132148 2024-03-06,10:24:25.000,66,11109371,13245,0,1709720664,13032.894175059999,242.55555804000323,53459.87129208001 2024-03-06,10:24:29.000,66,11109359,13285,0,1709720668,13032.759448859993,242.59080369000003,53459.710588320006 2024-03-06,10:24:33.000,66,11109395,13085,0,1709720672,13032.732503619998,242.52031238999916,53459.591807280005 2024-03-06,10:24:37.000,66,11109395,13405,0,1709720676,13032.705558379988,242.478017610003,53459.48700048001 2024-03-06,10:24:41.000,66,11109371,13245,0,1709720680,13032.570832179998,242.42162457000086,53459.23546416 2024-03-06,10:24:45.000,66,11109410,13165,0,1709720684,13032.577568489993,242.25949458000105,53459.158605840006 2024-03-06,10:24:49.000,66,11109392,13205,0,1709720688,13032.698822069993,242.25949458000105,53459.01187632001 2024-03-06,10:24:53.000,66,11109413,13245,0,1709720692,13032.719030999993,242.30178936000448,53458.84418544001 2024-03-06,10:24:57.000,66,11109348,13085,0,1709720696,13032.557359559993,242.40047718000278,53458.71841728 2024-03-06,10:25:01.000,66,11109413,13285,0,1709720700,13032.436105979992,242.44277195999894,53458.634571840004 2024-03-06,10:25:05.000,66,11109395,13005,0,1709720704,13032.429369669997,242.55555804000323,53458.5507264 2024-03-06,10:25:09.000,66,11109348,12805,0,1709720708,13032.415897049992,242.67539324999962,53458.40399688 2024-03-06,10:25:13.000,66,11109389,12925,0,1709720712,13032.530414319997,242.68949150999833,53458.25726736 2024-03-06,10:25:17.000,66,11109402,13005,0,1709720716,13032.597777419993,242.7599828099992,53458.21534464 2024-03-06,10:25:21.000,66,11109389,12925,0,1709720720,13032.671876829998,242.78113020000455,53458.14547344001 2024-03-06,10:25:25.000,66,11109396,12885,0,1709720724,13032.591041109998,242.9714567100018,53458.05464088001 2024-03-06,10:25:29.000,66,11109363,13205,0,1709720728,13032.395688119992,243.0208006200046,53457.88695000001 2024-03-06,10:25:33.000,66,11109362,13085,0,1709720732,13032.314852399992,243.10539018000418,53457.74022048001 2024-03-06,10:25:37.000,66,11109329,13005,0,1709720736,13032.186862509996,243.11243931000354,53457.66336216 2024-03-06,10:25:41.000,66,11109361,13325,0,1709720740,13032.13970834,243.04899714000203,53457.66336216 2024-03-06,10:25:45.000,66,11109390,13325,0,1709720744,13032.03192737999,242.89391628000158,53457.66336216 2024-03-06,10:25:49.000,66,11109404,13445,0,1709720748,13031.9780369,242.68949150999833,53457.509645520004 2024-03-06,10:25:53.000,66,11109374,13285,0,1709720752,13031.984773209995,242.49211587000173,53457.341954640004 2024-03-06,10:25:57.000,66,11109386,13005,0,1709720756,13032.09255416999,242.25949458000105,53457.21618648001 2024-03-06,10:26:01.000,66,11109371,12885,0,1709720760,13032.227280369996,241.91408721000334,53457.06945696001 2024-03-06,10:26:05.000,66,11109366,13045,0,1709720764,13032.308116089996,241.70261331000074,53456.81792064 2024-03-06,10:26:09.000,66,11109384,13085,0,1709720768,13032.442842290002,241.50523767000413,53456.78298504001 2024-03-06,10:26:13.000,66,11109406,13125,0,1709720772,13032.436105979992,241.50523767000413,53456.573371440005 2024-03-06,10:26:17.000,66,11109418,13125,0,1709720776,13032.436105979992,241.51933593000285,53456.51048736 2024-03-06,10:26:21.000,66,11109374,13125,0,1709720780,13032.308116089996,241.6462202699986,53456.32882224001 2024-03-06,10:26:25.000,66,11109393,13445,0,1709720784,13032.247489299996,241.65326939999795,53456.237989680005 2024-03-06,10:26:29.000,66,11109377,13085,0,1709720788,13032.09255416999,241.61802375000116,53456.02837608 2024-03-06,10:26:33.000,66,11109370,13085,0,1709720792,13031.80962914999,241.43474637000327,53455.92356928001 2024-03-06,10:26:37.000,66,11109359,12765,0,1709720796,13031.553649369998,241.40654984999856,53455.67203296 2024-03-06,10:26:41.000,66,11109387,13165,0,1709720800,13031.230306489997,241.14573204000044,53455.38556104 2024-03-06,10:26:45.000,66,11109392,12885,0,1709720804,13031.021480880001,241.0893389999983,53455.064153520005 2024-03-06,10:26:49.000,66,11109414,13365,0,1709720808,13030.805918959995,240.99065118,53454.86851416001 2024-03-06,10:26:53.000,66,11109458,13565,0,1709720812,13030.65098382999,240.99770030999935,53454.561080880005 2024-03-06,10:26:57.000,66,11109439,13445,0,1709720816,13030.50952131999,241.06114248000085,53454.30954456 2024-03-06,10:27:01.000,66,11109350,13165,0,1709720820,13030.395004049999,241.09638812999765,53454.058008240005 2024-03-06,10:27:05.000,66,11109408,13045,0,1709720824,13030.442158219994,241.10343726000428,53454.03704688 2024-03-06,10:27:09.000,66,11109354,13285,0,1709720828,13030.59709335,241.24441985999874,53453.80647192 2024-03-06,10:27:13.000,66,11109407,12925,0,1709720832,13030.698138,241.5263850600022,53453.68070376 2024-03-06,10:27:17.000,66,11109426,13045,0,1709720836,13030.79244633999,241.8576941700012,53453.58288408 2024-03-06,10:27:21.000,66,11109361,13685,0,1709720840,13030.785710029995,242.22424893000425,53453.51301288 2024-03-06,10:27:25.000,66,11109438,13205,0,1709720844,13030.624038589995,242.64014760000282,53453.35230912 2024-03-06,10:27:29.000,66,11109408,13005,0,1709720848,13030.401740359994,242.97850584000116,53453.21256672001 2024-03-06,10:27:33.000,66,11109390,13725,0,1709720852,13030.347849879989,243.1194884400029,53453.23352808001 2024-03-06,10:27:37.000,66,11109353,13285,0,1709720856,13030.192914749998,243.0208006200046,53453.08679856 2024-03-06,10:27:41.000,66,11109348,12845,0,1709720860,13030.192914749998,242.89391628000158,53453.1357084 2024-03-06,10:27:45.000,66,11109396,13045,0,1709720864,13030.078397479992,242.77408106999792,53453.170644000005 2024-03-06,10:27:49.000,66,11109427,13005,0,1709720868,13029.768527219996,242.64014760000282,53453.01692736 2024-03-06,10:27:53.000,66,11109380,13445,0,1709720872,13029.64053733,242.3793297900047,53452.91212056 2024-03-06,10:27:57.000,66,11109390,13485,0,1709720876,13029.66074626,242.11146284999995,53452.80032664 2024-03-06,10:28:01.000,66,11109406,12965,0,1709720880,13029.775263529991,241.8717924299999,53452.70949408001 2024-03-06,10:28:05.000,66,11109434,13285,0,1709720884,13029.903253420001,241.58982723000372,53452.52782896 2024-03-06,10:28:09.000,66,11109364,13125,0,1709720888,13030.172705819998,241.44179550000263,53452.44398352001 2024-03-06,10:28:13.000,66,11109435,13005,0,1709720892,13030.368058809989,241.3149111599996,53452.51385472 2024-03-06,10:28:17.000,66,11109405,13365,0,1709720896,13030.428685599989,241.27261638000346,53452.46494488 2024-03-06,10:28:21.000,66,11109440,13125,0,1709720900,13030.475839769999,241.3008129000009,53452.41603504 2024-03-06,10:28:25.000,66,11109354,13205,0,1709720904,13030.455630839999,241.45589376000135,53452.31122824 2024-03-06,10:28:29.000,66,11109410,13005,0,1709720908,13030.314168329998,241.63917113999923,53452.262318400004 2024-03-06,10:28:33.000,66,11109402,13285,0,1709720912,13030.246805229988,241.68851505000202,53452.094627520004 2024-03-06,10:28:37.000,66,11109370,13165,0,1709720916,13030.159233199993,241.63212200999988,53451.94091088001 2024-03-06,10:28:41.000,66,11109378,13085,0,1709720920,13030.011034379997,241.57572896999773,53451.76623288 2024-03-06,10:28:45.000,66,11109424,13085,0,1709720924,13029.923462350002,241.48409027999878,53451.52168368 2024-03-06,10:28:49.000,66,11109368,13245,0,1709720928,13029.862835560001,241.2514689899981,53451.34700568001 2024-03-06,10:28:53.000,66,11109416,13085,0,1709720932,13029.909989729997,240.89196336000168,53451.20027616001 2024-03-06,10:28:57.000,66,11109369,13045,0,1709720936,13029.930198659997,240.659342070001,53450.87886864 2024-03-06,10:29:01.000,66,11109391,13205,0,1709720940,13029.957143899992,240.6240964200042,53450.78104896 2024-03-06,10:29:05.000,66,11109382,13245,0,1709720944,13029.930198659997,240.72983337000187,53450.71816488001 2024-03-06,10:29:09.000,66,11109353,13365,0,1709720948,13029.795472459991,241.0188477000047,53450.50156416 2024-03-06,10:29:13.000,66,11109401,13205,0,1709720952,13029.67421887999,241.40654984999856,53450.40374448 2024-03-06,10:29:17.000,66,11109357,13205,0,1709720956,13029.70116412,241.76605548000225,53450.32688616 2024-03-06,10:29:21.000,66,11109423,13525,0,1709720960,13029.829154009996,242.019824160001,53450.15919528 2024-03-06,10:29:25.000,66,11109356,13565,0,1709720964,13029.876308179992,242.30178936000448,53450.01945288 2024-03-06,10:29:29.000,66,11109377,13085,0,1709720968,13029.997561759992,242.65424586000154,53449.9915044 2024-03-06,10:29:33.000,66,11109384,12925,0,1709720972,13029.936934969992,242.95735845000308,53449.90067184 2024-03-06,10:29:37.000,66,11109339,13365,0,1709720976,13030.037979619992,243.2181762600012,53449.9216332 2024-03-06,10:29:41.000,66,11109355,13605,0,1709720980,13030.159233199993,243.380306250001,53449.82381352 2024-03-06,10:29:45.000,66,11109374,12925,0,1709720984,13030.421949289994,243.54948537000018,53449.92862032001 2024-03-06,10:29:49.000,66,11109389,13245,0,1709720988,13030.603829659995,243.85259796000173,53450.01945288 2024-03-06,10:29:53.000,66,11109343,13085,0,1709720992,13030.71161061999,244.1204648999992,53449.9915044 2024-03-06,10:29:57.000,66,11109391,13365,0,1709720996,13030.785710029995,244.28964401999838,53450.11727256 2024-03-06,10:30:01.000,66,11109309,13005,0,1709721000,13030.83960051,244.45882314000482,53450.19413088001 2024-03-06,10:30:05.000,66,11109408,13125,0,1709721004,13030.77897372,244.55046183000377,53450.11028544 2024-03-06,10:30:09.000,66,11109364,13285,0,1709721008,13030.765501099995,244.43767574999947,53450.19413088001 2024-03-06,10:30:13.000,66,11109422,13365,0,1709721012,13030.65098382999,244.2332509800035,53450.32688616 2024-03-06,10:30:17.000,66,11109421,12885,0,1709721016,13030.543202869994,243.8596470900011,53450.250027840004 2024-03-06,10:30:21.000,66,11109379,13085,0,1709721020,13030.462367149994,243.4296501600038,53450.25701496 2024-03-06,10:30:25.000,66,11109394,13005,0,1709721024,13030.435421909999,243.0348988800033,53450.19413088001 2024-03-06,10:30:29.000,66,11109410,13645,0,1709721028,13030.52973024999,242.54850891000387,53450.08932408 2024-03-06,10:30:33.000,66,11109368,13005,0,1709721032,13030.71161061999,242.04802067999844,53450.033427120004 2024-03-06,10:30:37.000,66,11109375,13245,0,1709721036,13030.85980944,241.69556418000138,53449.94259456 2024-03-06,10:30:41.000,66,11109414,13005,0,1709721040,13030.954117779991,241.49818854000478,53449.79586504 2024-03-06,10:30:45.000,66,11109361,13165,0,1709721044,13030.846336819995,241.3995007199992,53449.6072128 2024-03-06,10:30:49.000,66,11109365,13005,0,1709721048,13030.684665379995,241.32196028999897,53449.51638024 2024-03-06,10:30:53.000,66,11109411,13285,0,1709721052,13030.442158219994,241.42064811000455,53449.2229212 2024-03-06,10:30:57.000,66,11109376,13285,0,1709721056,13030.206387370003,241.56867983999837,53449.03426896 2024-03-06,10:31:01.000,66,11109410,12925,0,1709721060,13030.031243309997,241.56867983999837,53448.77574552 2024-03-06,10:31:05.000,66,11109399,13165,0,1709721064,13030.091870099997,241.69556418000138,53448.73382280001 2024-03-06,10:31:09.000,66,11109402,13125,0,1709721068,13030.078397479992,241.81539938999776,53448.545170560006 2024-03-06,10:31:13.000,66,11109420,13125,0,1709721072,13030.064924860002,241.97048024999822,53448.34953120001 2024-03-06,10:31:17.000,66,11109390,13285,0,1709721076,13030.145760580002,242.18900328000018,53448.3145956 2024-03-06,10:31:21.000,66,11109421,12965,0,1709721080,13030.260277849993,242.478017610003,53448.20280168001 2024-03-06,10:31:25.000,66,11109387,13005,0,1709721084,13030.421949289994,242.77408106999792,53448.14690472 2024-03-06,10:31:29.000,66,11109400,12845,0,1709721088,13030.57014810999,243.09834105000482,53448.042097920006 2024-03-06,10:31:33.000,66,11109347,13125,0,1709721092,13030.684665379995,243.48604319999868,53447.94427824001 2024-03-06,10:31:37.000,66,11109427,13205,0,1709721096,13030.664456449995,243.70456623000064,53447.930304 2024-03-06,10:31:41.000,66,11109399,13245,0,1709721100,13030.65098382999,244.04292446999898,53447.88838128 2024-03-06,10:31:45.000,66,11109412,13285,0,1709721104,13030.725083239995,244.3319388000018,53447.902355520004 2024-03-06,10:31:49.000,66,11109415,13445,0,1709721108,13030.664456449995,244.52226530999906,53447.874407040006 2024-03-06,10:31:53.000,66,11109375,13125,0,1709721112,13030.61730228,244.64914965000207,53447.804535840005 2024-03-06,10:31:57.000,66,11109369,12925,0,1709721116,13030.583620729994,244.71259182000358,53447.7905616 2024-03-06,10:32:01.000,66,11109378,12925,0,1709721120,13030.401740359994,244.74783747000038,53447.755626000006 2024-03-06,10:32:05.000,66,11109411,13285,0,1709721124,13030.213123679998,244.6421005200027,53447.58094800001 2024-03-06,10:32:09.000,66,11109381,13285,0,1709721128,13030.219859989993,244.52226530999906,53447.58094800001 2024-03-06,10:32:13.000,66,11109421,13125,0,1709721132,13030.172705819998,244.26144750000094,53447.39229576001 2024-03-06,10:32:17.000,66,11109341,13245,0,1709721136,13030.408476669989,244.04292446999898,53447.43421848 2024-03-06,10:32:21.000,66,11109386,13405,0,1709721140,13030.502785009994,243.75391014000343,53447.34338592001 2024-03-06,10:32:25.000,66,11109385,13285,0,1709721144,13030.65772014,243.66227145000448,53447.44120560001 2024-03-06,10:32:29.000,66,11109421,13445,0,1709721148,13030.745292169995,243.6763697100032,53447.469154080005 2024-03-06,10:32:33.000,66,11109423,13125,0,1709721152,13030.81939158,243.53538711000147,53447.42723136 2024-03-06,10:32:37.000,66,11109429,13165,0,1709721156,13030.947381469996,243.45784668000124,53447.420244240006 2024-03-06,10:32:41.000,66,11109433,13285,0,1709721160,13031.068635049996,243.380306250001,53447.399282880004 2024-03-06,10:32:45.000,66,11109423,13285,0,1709721164,13031.162943390002,243.38735538000037,53447.36434728001 2024-03-06,10:32:49.000,66,11109430,12925,0,1709721168,13031.324614830002,243.40850276999845,53447.40627 2024-03-06,10:32:53.000,66,11109447,13485,0,1709721172,13031.540176749993,243.48604319999868,53447.38530864 2024-03-06,10:32:57.000,66,11109383,13045,0,1709721176,13031.68837556999,243.5283379800021,53447.32242456001 2024-03-06,10:33:01.000,66,11109415,13125,0,1709721180,13031.7759476,243.55653449999954,53447.399282880004 2024-03-06,10:33:05.000,66,11109395,13205,0,1709721184,13032.09255416999,243.44374842000252,53447.49710256 2024-03-06,10:33:09.000,66,11109435,13045,0,1709721188,13032.321588710001,243.45079755000188,53447.4761412 2024-03-06,10:33:13.000,66,11109394,13165,0,1709721192,13032.476523839992,243.50014146000467,53447.44819272 2024-03-06,10:33:17.000,66,11109373,13245,0,1709721196,13032.725767309988,243.59178015000361,53447.51107680001 2024-03-06,10:33:21.000,66,11109353,13285,0,1709721200,13032.880702439994,243.93718752000132,53447.53203816001 2024-03-06,10:33:25.000,66,11109400,13325,0,1709721204,13032.96827446999,244.24734924000222,53447.51107680001 2024-03-06,10:33:29.000,66,11109436,13085,0,1709721208,13032.97501078,244.55751096000313,53447.38530864 2024-03-06,10:33:33.000,66,11109370,13125,0,1709721212,13033.08952804999,244.71964095000294,53447.40627 2024-03-06,10:33:37.000,66,11109407,13205,0,1709721216,13033.12994590999,244.8888200700021,53447.301463200005 2024-03-06,10:33:41.000,66,11109367,13165,0,1709721220,13033.10973697999,244.95931137000298,53447.2665276 2024-03-06,10:33:45.000,66,11109402,13085,0,1709721224,13033.31856259,245.12849049000215,53447.28748896 2024-03-06,10:33:49.000,66,11109363,13165,0,1709721228,13033.31182627999,245.3470135200041,53447.24556624001 2024-03-06,10:33:53.000,66,11109428,13085,0,1709721232,13033.365716759996,245.48799611999857,53447.252553360006 2024-03-06,10:33:57.000,66,11109435,12685,0,1709721236,13033.466761409996,245.58668394000415,53447.17569504001 2024-03-06,10:34:01.000,66,11109386,13245,0,1709721240,13033.567806059997,245.55143829000008,53447.21761776 2024-03-06,10:34:05.000,66,11109431,13445,0,1709721244,13033.608223919997,245.47389785999985,53447.17569504001 2024-03-06,10:34:09.000,66,11109415,13325,0,1709721248,13033.614960229992,245.5796348100048,53447.09883672 2024-03-06,10:34:13.000,66,11109390,13045,0,1709721252,13033.486970339996,245.7276665399986,53447.084862480006 2024-03-06,10:34:17.000,66,11109396,12925,0,1709721256,13033.466761409996,245.8263543600042,53447.203643520006 2024-03-06,10:34:21.000,66,11109337,12965,0,1709721260,13033.453288789991,245.89684565999778,53447.11281096 2024-03-06,10:34:25.000,66,11109398,12885,0,1709721264,13033.540860820001,245.8263543600042,53447.133772320005 2024-03-06,10:34:29.000,66,11109367,13285,0,1709721268,13033.581278680002,245.74881393000396,53447.09883672 2024-03-06,10:34:33.000,66,11109389,13125,0,1709721272,13033.561069750001,245.6148804600016,53447.09883672 2024-03-06,10:34:37.000,66,11109405,13045,0,1709721276,13033.547597129997,245.60078220000287,53447.04992688 2024-03-06,10:34:41.000,66,11109350,12925,0,1709721280,13033.574542369992,245.5937330700035,53447.063901120004 2024-03-06,10:34:45.000,66,11109435,12965,0,1709721284,13033.426343549996,245.5937330700035,53446.83332616 2024-03-06,10:34:49.000,66,11109379,13125,0,1709721288,13033.426343549996,245.51619264000328,53446.93114584 2024-03-06,10:34:53.000,66,11109403,13245,0,1709721292,13033.480234030001,245.45979960000113,53446.868261760006 2024-03-06,10:34:57.000,66,11109435,12885,0,1709721296,13033.513915579992,245.35406265000347,53446.882236 2024-03-06,10:35:01.000,66,11109421,12645,0,1709721300,13033.574542369992,245.31176787000004,53446.8123648 2024-03-06,10:35:05.000,66,11109350,13005,0,1709721304,13033.709268569997,245.2201291800011,53446.95909432001 2024-03-06,10:35:09.000,66,11109391,13405,0,1709721308,13033.675587019992,245.1355396200015,53446.87524888 2024-03-06,10:35:13.000,66,11109407,12965,0,1709721312,13033.608223919997,245.06504832000064,53446.83332616 2024-03-06,10:35:17.000,66,11109408,13485,0,1709721316,13033.507179269996,244.95226224000362,53446.707558 2024-03-06,10:35:21.000,66,11109402,12965,0,1709721320,13033.385925689996,244.80423051000253,53446.69358376001 2024-03-06,10:35:25.000,66,11109381,13285,0,1709721324,13033.27814473,244.7619357299991,53446.49095728 2024-03-06,10:35:29.000,66,11109419,13405,0,1709721328,13033.33203520999,244.68439529999887,53446.3232664 2024-03-06,10:35:33.000,66,11109451,13205,0,1709721332,13033.2579358,244.64914965000207,53446.14160128 2024-03-06,10:35:37.000,66,11109409,12845,0,1709721336,13033.15689115,244.68439529999887,53446.01583312 2024-03-06,10:35:41.000,66,11109402,13285,0,1709721340,13032.98848339999,244.65619878000143,53445.792245280005 2024-03-06,10:35:45.000,66,11109402,13245,0,1709721344,13032.914383989999,244.628002260004,53445.66647712001 2024-03-06,10:35:49.000,66,11109396,12845,0,1709721348,13032.786394099989,244.59275660999992,53445.470837759996 2024-03-06,10:35:53.000,66,11109394,13085,0,1709721352,13032.678613139993,244.68439529999887,53445.22628856 2024-03-06,10:35:57.000,66,11109377,13125,0,1709721356,13032.442842290002,244.71259182000358,53444.97475224001 2024-03-06,10:36:01.000,66,11109380,13205,0,1709721360,13032.220544060001,244.70554269000422,53444.7162288 2024-03-06,10:36:05.000,66,11109406,13285,0,1709721364,13031.83657439,244.71964095000294,53444.34591144001 2024-03-06,10:36:09.000,66,11109379,13325,0,1709721368,13031.560385679993,244.7266900800023,53444.08040088 2024-03-06,10:36:13.000,66,11109430,13205,0,1709721372,13031.210097559997,244.73373921000166,53443.75200624001 2024-03-06,10:36:17.000,66,11109354,12965,0,1709721376,13030.927172539996,244.7266900800023,53443.40963736 2024-03-06,10:36:21.000,66,11109343,13245,0,1709721380,13030.63077489999,244.74078834000102,53443.13713968 2024-03-06,10:36:25.000,66,11109373,12765,0,1709721384,13030.408476669989,244.6632479100008,53443.03932 2024-03-06,10:36:29.000,66,11109390,13085,0,1709721388,13030.091870099997,244.69849356000486,53442.78079656 2024-03-06,10:36:33.000,66,11109383,13165,0,1709721392,13029.856099249992,244.613903999998,53442.45938904001 2024-03-06,10:36:37.000,66,11109370,13525,0,1709721396,13029.69442780999,244.60685486999864,53442.221826960005 2024-03-06,10:36:41.000,66,11109404,13245,0,1709721400,13029.59338315999,244.6632479100008,53441.991252 2024-03-06,10:36:45.000,66,11109420,13005,0,1709721404,13029.4182391,244.69849356000486,53441.73272856 2024-03-06,10:36:49.000,66,11109449,12765,0,1709721408,13029.31045813999,244.75488659999974,53441.53010208 2024-03-06,10:36:53.000,66,11109429,13085,0,1709721412,13029.168995629989,244.75488659999974,53441.34843696 2024-03-06,10:36:56.000,66,11109405,13445,0,1709721415,13029.061214669993,244.81832877000124,53441.11786200001 2024-03-06,10:37:00.000,66,11109405,13125,0,1709721419,13028.919752159993,244.91701658999955,53440.929209760005 2024-03-06,10:37:04.000,66,11109427,13445,0,1709721423,13028.980378949993,245.0086552799985,53440.90126128001 2024-03-06,10:37:08.000,66,11109418,13045,0,1709721427,13028.960170019993,245.11439223000343,53440.78248024001 2024-03-06,10:37:12.000,66,11109383,12845,0,1709721431,13028.906279540002,245.1355396200015,53440.65671208001 2024-03-06,10:37:16.000,66,11109372,13405,0,1709721435,13029.054478359998,245.0227535400045,53440.60081512 2024-03-06,10:37:20.000,66,11109391,13325,0,1709721439,13029.155523009998,244.95931137000298,53440.48902120001 2024-03-06,10:37:24.000,66,11109389,13045,0,1709721443,13029.195940869999,244.95931137000298,53440.34229168 2024-03-06,10:37:28.000,66,11109393,13125,0,1709721447,13029.189204559989,244.95931137000298,53440.27940760001 2024-03-06,10:37:32.000,66,11109432,12925,0,1709721451,13029.162259319994,244.96636050000234,53440.14665232 2024-03-06,10:37:36.000,66,11109404,13045,0,1709721455,13029.034269429998,244.99455701999977,53440.069794 2024-03-06,10:37:40.000,66,11109412,13005,0,1709721459,13028.973642639998,245.00160614999913,53439.971974320004 2024-03-06,10:37:44.000,66,11109389,13005,0,1709721463,13029.061214669993,244.96636050000234,53440.02787128 2024-03-06,10:37:48.000,66,11109404,13005,0,1709721467,13029.229622419989,244.95226224000362,53439.95101296 2024-03-06,10:37:52.000,66,11109352,13285,0,1709721471,13029.364348619994,244.93111484999827,53439.84620616001 2024-03-06,10:37:56.000,66,11109342,12965,0,1709721475,13029.55970161,244.99455701999977,53439.776334960006 2024-03-06,10:38:00.000,66,11109436,13045,0,1709721479,13029.687691499996,245.07914657999936,53439.72742512001 2024-03-06,10:38:04.000,66,11109373,13365,0,1709721483,13029.815681389991,245.20603092000238,53439.69947664001 2024-03-06,10:38:08.000,66,11109365,13005,0,1709721487,13029.997561759992,245.31176787000004,53439.608644080006 2024-03-06,10:38:12.000,66,11109382,12965,0,1709721491,13030.058188549992,245.39635742999963,53439.58069560001 2024-03-06,10:38:16.000,66,11109387,13165,0,1709721495,13030.064924860002,245.6148804600016,53439.538772880005 2024-03-06,10:38:20.000,66,11109338,12925,0,1709721499,13030.071661169997,245.76996132000204,53439.489863040006 2024-03-06,10:38:24.000,66,11109396,13125,0,1709721503,13030.206387370003,245.98143522000464,53439.587682720005 2024-03-06,10:38:28.000,66,11109393,13005,0,1709721507,13030.307432019988,246.21405650999804,53439.51082440001 2024-03-06,10:38:32.000,66,11109412,13125,0,1709721511,13030.46910345999,246.4184812800013,53439.45492744 2024-03-06,10:38:36.000,66,11109388,13085,0,1709721515,13030.75202847999,246.58766040000046,53439.51781152 2024-03-06,10:38:40.000,66,11109391,13445,0,1709721519,13030.846336819995,246.90487125000072,53439.51781152 2024-03-06,10:38:44.000,66,11109423,12965,0,1709721523,13030.954117779991,247.15159080000012,53439.41300472001 2024-03-06,10:38:48.000,66,11109427,13045,0,1709721527,13031.176416009992,247.45470339000167,53439.49685016 2024-03-06,10:38:52.000,66,11109422,13285,0,1709721531,13031.311142209997,247.68732468000235,53439.55973424001 2024-03-06,10:38:56.000,66,11109378,13285,0,1709721535,13031.560385679993,247.8776511899996,53439.6156312 2024-03-06,10:39:00.000,66,11109367,13085,0,1709721539,13031.762474979994,247.95519161999982,53439.6855024 2024-03-06,10:39:04.000,66,11109419,13045,0,1709721543,13032.01171844999,247.99748640000325,53439.944025840006 2024-03-06,10:39:08.000,66,11109437,12965,0,1709721547,13032.15991727,247.98338814000454,53440.090755360005 2024-03-06,10:39:12.000,66,11109421,12965,0,1709721551,13032.489996459997,247.98338814000454,53440.30036896001 2024-03-06,10:39:16.000,66,11109388,13045,0,1709721555,13032.867229819989,247.96224074999918,53440.426137120005 2024-03-06,10:39:20.000,66,11109378,13005,0,1709721559,13033.352244139991,247.9763390099979,53440.593828000005 2024-03-06,10:39:24.000,66,11109441,13285,0,1709721563,13033.662114400002,248.18076378000114,53440.810428720004 2024-03-06,10:39:28.000,66,11109420,13205,0,1709721567,13033.985457279989,248.3005989900048,53441.02004232001 2024-03-06,10:39:32.000,66,11109462,13445,0,1709721571,13034.29532754,248.47682724000333,53441.29254 2024-03-06,10:39:36.000,66,11109421,12925,0,1709721575,13034.632143039991,248.6178098399978,53441.467218 2024-03-06,10:39:40.000,66,11109415,12885,0,1709721579,13035.009376399998,248.63895723000314,53441.69080584001 2024-03-06,10:39:44.000,66,11109386,13205,0,1709721583,13035.440500239994,248.66715375000058,53441.97727776001 2024-03-06,10:39:48.000,66,11109427,13365,0,1709721587,13035.77057942999,248.77289069999824,53442.11003304 2024-03-06,10:39:52.000,66,11109433,13125,0,1709721591,13036.019822900002,248.97731547000149,53442.28471104001 2024-03-06,10:39:56.000,66,11109424,13165,0,1709721595,13036.194966959993,249.0548559000017,53442.39650496 2024-03-06,10:40:00.000,66,11109406,13045,0,1709721599,13036.376847329993,249.29452632000175,53442.557208720005 2024-03-06,10:40:04.000,66,11109406,13325,0,1709721603,13036.491364599999,249.45665631000156,53442.508298880006 2024-03-06,10:40:08.000,66,11109376,13205,0,1709721607,13036.841652719995,249.5482950000005,53442.655028400004 2024-03-06,10:40:12.000,66,11109430,13045,0,1709721611,13037.178468220001,249.68927760000224,53442.68297688 2024-03-06,10:40:16.000,66,11109383,12765,0,1709721615,13037.481602170003,249.9078006300042,53442.822719280004 2024-03-06,10:40:20.000,66,11109377,13365,0,1709721619,13037.744318259989,250.1263236599989,53442.9694488 2024-03-06,10:40:24.000,66,11109390,13405,0,1709721623,13038.101342689995,250.1897658300004,53443.24893360001 2024-03-06,10:40:28.000,66,11109382,13085,0,1709721627,13038.397740330001,250.13337278999825,53443.3537404 2024-03-06,10:40:32.000,66,11109405,13565,0,1709721631,13038.721083209988,250.0910780100021,53443.5284184 2024-03-06,10:40:36.000,66,11109376,13165,0,1709721635,13038.896227269994,250.11222540000017,53443.67514792001 2024-03-06,10:40:40.000,66,11109425,13125,0,1709721639,13038.909699889999,250.30960104000405,53443.828864560004 2024-03-06,10:40:44.000,66,11109372,13245,0,1709721643,13038.761501069988,250.5351731999981,53443.81489032 2024-03-06,10:40:48.000,66,11109471,13285,0,1709721647,13038.640247490002,250.6832049299992,53443.91271 2024-03-06,10:40:52.000,66,11109356,13245,0,1709721651,13038.532466529992,250.71845058000326,53443.89174864001 2024-03-06,10:40:56.000,66,11109431,12765,0,1709721655,13038.525730219997,250.7114014500039,53443.89174864001 2024-03-06,10:41:00.000,66,11109381,12885,0,1709721659,13038.512257599992,250.61976275999768,53443.95463272 2024-03-06,10:41:04.000,66,11109399,13365,0,1709721663,13038.391004019992,250.77484361999814,53444.00354256 2024-03-06,10:41:08.000,66,11109454,13165,0,1709721667,13038.19565103,251.0568088200016,53443.88476152 2024-03-06,10:41:12.000,66,11109370,13525,0,1709721671,13038.04745220999,251.16254576999927,53443.88476152 2024-03-06,10:41:16.000,66,11109390,13125,0,1709721675,13038.03397959,251.12025099000311,53443.80091608001 2024-03-06,10:41:20.000,66,11109339,13125,0,1709721679,13038.141760549996,250.9933666500001,53443.77296760001 2024-03-06,10:41:24.000,66,11109415,13565,0,1709721683,13038.19565103,251.07795620999968,53443.74501912 2024-03-06,10:41:28.000,66,11109383,13125,0,1709721687,13038.15523317,251.21893881000142,53443.738032 2024-03-06,10:41:32.000,66,11109387,13245,0,1709721691,13038.141760549996,251.47270749000018,53443.81489032 2024-03-06,10:41:36.000,66,11109340,13165,0,1709721695,13038.13502424,251.6630340000047,53443.70309640001 2024-03-06,10:41:40.000,66,11109369,13365,0,1709721699,13038.303431989996,251.83926225000323,53443.898735760005 2024-03-06,10:41:44.000,66,11109399,13245,0,1709721703,13038.572884389992,251.86745877000067,53443.961619839996 2024-03-06,10:41:48.000,66,11109410,13445,0,1709721707,13038.855809409994,251.8956552899981,53444.10136224 2024-03-06,10:41:52.000,66,11109370,12925,0,1709721711,13039.04442608999,251.8463113800026,53444.1921948 2024-03-06,10:41:56.000,66,11109401,12925,0,1709721715,13039.17241598,251.83221312000387,53444.31796296 2024-03-06,10:42:00.000,66,11109417,13245,0,1709721719,13039.300405869995,251.81106572999852,53444.42975688 2024-03-06,10:42:04.000,66,11109407,13085,0,1709721723,13039.22630645999,251.91680268000346,53444.38084704 2024-03-06,10:42:08.000,66,11109429,13365,0,1709721727,13039.16567966999,252.07893267000327,53444.37385992001 2024-03-06,10:42:12.000,66,11109393,13245,0,1709721731,13038.98379929999,252.21991526999773,53444.1921948 2024-03-06,10:42:16.000,66,11109412,13005,0,1709721735,13038.96359036999,252.41024178000225,53444.20616904001 2024-03-06,10:42:20.000,66,11109407,12925,0,1709721739,13038.754764759993,252.5653226400027,53443.947645600005 2024-03-06,10:42:24.000,66,11109423,13405,0,1709721743,13038.646983799998,252.79089480000403,53443.898735760005 2024-03-06,10:42:28.000,66,11109390,13085,0,1709721747,13038.431421879992,252.84023870999954,53443.64021232 2024-03-06,10:42:32.000,66,11109408,12925,0,1709721751,13038.209123649991,252.79089480000403,53443.43059872 2024-03-06,10:42:36.000,66,11109423,13085,0,1709721755,13038.00703434999,252.67105959000037,53443.06726848 2024-03-06,10:42:40.000,66,11109382,13645,0,1709721759,13037.919462319995,252.59351916000014,53442.76682232001 2024-03-06,10:42:44.000,66,11109375,12925,0,1709721763,13037.751054569999,252.67105959000037,53442.438427680005 2024-03-06,10:42:48.000,66,11109413,12685,0,1709721767,13037.441184310002,252.81909132000146,53442.11702016001 2024-03-06,10:42:52.000,66,11109408,12845,0,1709721771,13037.178468220001,252.94597566000448,53441.94234216 2024-03-06,10:42:56.000,66,11109383,13085,0,1709721775,13036.79449855,253.13630217000173,53441.648883120004 2024-03-06,10:43:00.000,66,11109386,13205,0,1709721779,13036.54525507999,253.3548252000037,53441.55805056 2024-03-06,10:43:04.000,66,11109413,13085,0,1709721783,13036.356638399993,253.44646389000263,53441.35542408001 2024-03-06,10:43:08.000,66,11109389,12925,0,1709721787,13036.208439579998,253.52400432000286,53441.12484912 2024-03-06,10:43:12.000,66,11109458,13005,0,1709721791,13036.120867550002,253.55924996999966,53440.98510672 2024-03-06,10:43:16.000,66,11109410,13125,0,1709721795,13036.087185999997,253.58039735999773,53440.8383772 2024-03-06,10:43:20.000,66,11109431,13285,0,1709721799,13036.154549099992,253.6015447500031,53440.74055752 2024-03-06,10:43:24.000,66,11109388,13245,0,1709721803,13036.221912200002,253.65793778999796,53440.593828000005 2024-03-06,10:43:28.000,66,11109431,12965,0,1709721807,13036.269066369998,253.74957648000418,53440.51696968001 2024-03-06,10:43:32.000,66,11109464,13325,0,1709721811,13036.262330060003,253.83416604000377,53440.50299544 2024-03-06,10:43:36.000,66,11109435,13045,0,1709721815,13036.235384819993,253.99629603000358,53440.50299544 2024-03-06,10:43:40.000,66,11109437,13525,0,1709721819,13036.127603859997,254.21481905999826,53440.39120152 2024-03-06,10:43:44.000,66,11109419,13285,0,1709721823,13036.006350279997,254.43334209000022,53440.34229168 2024-03-06,10:43:48.000,66,11109438,13245,0,1709721827,13035.925514559996,254.58137382000132,53440.3143432 2024-03-06,10:43:52.000,66,11109417,13285,0,1709721831,13035.945723489996,254.6166194699981,53440.18158792001 2024-03-06,10:43:56.000,66,11109416,13365,0,1709721835,13035.891833009991,254.68711076999898,53440.06280688001 2024-03-06,10:44:00.000,66,11109400,13125,0,1709721839,13036.127603859997,254.67301251000026,53440.12569096 2024-03-06,10:44:04.000,66,11109400,13205,0,1709721843,13036.235384819993,254.68711076999898,53440.11870384 2024-03-06,10:44:08.000,66,11109418,13045,0,1709721847,13036.417265189993,254.68711076999898,53440.1746008 2024-03-06,10:44:12.000,66,11109390,13445,0,1709721851,13036.525046149989,254.85628988999815,53440.14665232 2024-03-06,10:44:16.000,66,11109413,13125,0,1709721855,13036.740608069995,254.98317423000117,53440.160626560006 2024-03-06,10:44:20.000,66,11109432,13285,0,1709721859,13036.91575213,255.11710770000354,53440.23049776001 2024-03-06,10:44:24.000,66,11109408,12965,0,1709721863,13037.043742019996,255.24399203999928,53440.34927880001 2024-03-06,10:44:28.000,66,11109406,13285,0,1709721867,13037.158259290001,255.37792551000166,53440.34927880001 2024-03-06,10:44:32.000,66,11109437,13325,0,1709721871,13037.225622389997,255.5823502800049,53440.34229168 2024-03-06,10:44:36.000,66,11109452,13445,0,1709721875,13037.252567629992,255.73038200999872,53440.39120152 2024-03-06,10:44:40.000,66,11109413,12925,0,1709721879,13037.252567629992,255.8149715699983,53440.307356080004 2024-03-06,10:44:44.000,66,11109347,12965,0,1709721883,13037.292985489992,255.95595417000004,53440.23049776001 2024-03-06,10:44:48.000,66,11109446,13205,0,1709721887,13037.360348590002,255.98415069000475,53440.244472 2024-03-06,10:44:52.000,66,11109457,13125,0,1709721891,13037.434447999993,255.97005242999876,53440.160626560006 2024-03-06,10:44:56.000,66,11109421,13405,0,1709721895,13037.522020029988,255.94890504000068,53440.139665200004 2024-03-06,10:45:00.000,66,11109368,13205,0,1709721899,13037.596119439993,255.97005242999876,53440.11870384 2024-03-06,10:45:04.000,66,11109399,13005,0,1709721903,13037.697164089994,255.99824895000347,53440.34229168 2024-03-06,10:45:08.000,66,11109379,13285,0,1709721907,13037.771263499999,256.0405437299996,53440.34229168 2024-03-06,10:45:12.000,66,11109395,12805,0,1709721911,13037.798208739994,256.03349460000027,53440.34927880001 2024-03-06,10:45:16.000,66,11109457,13125,0,1709721915,13037.84536290999,256.16742807000264,53440.377227280005 2024-03-06,10:45:20.000,66,11109419,13285,0,1709721919,13037.88578076999,256.1956245900001,53440.37024016001 2024-03-06,10:45:24.000,66,11109441,13525,0,1709721923,13038.02724327999,256.2590667600016,53440.39120152 2024-03-06,10:45:27.000,66,11109430,13005,0,1709721926,13038.12828792999,256.2943124099984,53440.44011136001 2024-03-06,10:45:31.000,66,11109396,13165,0,1709721930,13038.316904610001,256.31545980000374,53440.44709848001 2024-03-06,10:45:35.000,66,11109446,13605,0,1709721934,13038.525730219997,256.4000493600033,53440.57286664 2024-03-06,10:45:39.000,66,11109383,13405,0,1709721938,13038.774973689993,256.46349153000483,53440.79645448 2024-03-06,10:45:43.000,66,11109455,13605,0,1709721942,13039.017480849994,256.49168805000227,53441.02004232001 2024-03-06,10:45:47.000,66,11109377,13365,0,1709721946,13039.138734429995,256.505786310001,53441.11786200001 2024-03-06,10:45:51.000,66,11109451,13125,0,1709721950,13039.21283384,256.505786310001,53441.19472032 2024-03-06,10:45:55.000,66,11109368,13285,0,1709721954,13039.33408742,256.51283544000034,53441.39035968 2024-03-06,10:45:59.000,66,11109408,13005,0,1709721958,13039.361032659996,256.47758979000355,53441.53010208 2024-03-06,10:46:03.000,66,11109400,13005,0,1709721962,13039.401450519996,256.4846389200029,53441.502153600006 2024-03-06,10:46:07.000,66,11109424,13165,0,1709721966,13039.462077309996,256.4423441399995,53441.599973280005 2024-03-06,10:46:11.000,66,11109441,13405,0,1709721970,13039.482286239996,256.4423441399995,53441.502153600006 2024-03-06,10:46:15.000,66,11109434,13165,0,1709721974,13039.522704099996,256.4846389200029,53441.64189600001 2024-03-06,10:46:19.000,66,11109436,13445,0,1709721978,13039.462077309996,256.63971978000336,53441.62792176 2024-03-06,10:46:23.000,66,11109429,13285,0,1709721982,13039.502495169996,256.6467689100027,53441.718754320005 2024-03-06,10:46:27.000,66,11109402,13125,0,1709721986,13039.542913029996,256.7172602100036,53441.71176720001 2024-03-06,10:46:31.000,66,11109402,13325,0,1709721990,13039.556385650001,256.9287341099989,53441.63490888 2024-03-06,10:46:35.000,66,11109462,12805,0,1709721994,13039.704584469997,257.1049623600047,53441.64189600001 2024-03-06,10:46:39.000,66,11109420,13125,0,1709721998,13039.771947569992,257.3093871300007,53441.70478008 2024-03-06,10:46:43.000,66,11109408,12885,0,1709722002,13039.899937460003,257.408074949999,53441.70478008 2024-03-06,10:46:47.000,66,11109419,13605,0,1709722006,13039.940355319988,257.4715171200005,53441.648883120004 2024-03-06,10:46:51.000,66,11109404,13205,0,1709722010,13039.987509489998,257.5702049399988,53441.767664160005 2024-03-06,10:46:55.000,66,11109446,13005,0,1709722014,13040.054872589993,257.7041384100012,53441.73971568001 2024-03-06,10:46:59.000,66,11109448,13125,0,1709722018,13040.102026759989,257.9015140499978,53441.816574000004 2024-03-06,10:47:03.000,66,11109405,13125,0,1709722022,13040.230016649999,258.05659490999824,53442.03317472 2024-03-06,10:47:07.000,66,11109464,13205,0,1709722026,13040.32432498999,258.23282316000405,53442.08907168 2024-03-06,10:47:11.000,66,11109404,13045,0,1709722030,13040.479260119995,258.4090514100026,53442.172917120006 2024-03-06,10:47:15.000,66,11109378,13325,0,1709722034,13040.620722629996,258.5429848799977,53442.2008656 2024-03-06,10:47:19.000,66,11109377,13445,0,1709722038,13040.829548239992,258.7333113900022,53442.21483984001 2024-03-06,10:47:23.000,66,11109378,12965,0,1709722042,13040.997955990002,258.8813431200033,53442.25676256 2024-03-06,10:47:27.000,66,11109422,13085,0,1709722046,13041.085528019998,259.03642398000375,53442.15894288 2024-03-06,10:47:31.000,66,11109422,12965,0,1709722050,13041.132682189993,259.1633083199995,53442.3056724 2024-03-06,10:47:35.000,66,11109462,13205,0,1709722054,13041.065319089998,259.18445571000484,53442.270736800005 2024-03-06,10:47:39.000,66,11109452,13045,0,1709722058,13040.950801819992,259.0434731100031,53442.2358012 2024-03-06,10:47:43.000,66,11109402,13165,0,1709722062,13040.971010749992,258.9306870299988,53442.32663376 2024-03-06,10:47:47.000,66,11109407,13205,0,1709722066,13040.869966099992,258.74036052000156,53442.31265952001 2024-03-06,10:47:51.000,66,11109389,13365,0,1709722070,13040.802602999996,258.67691835000005,53442.22881408 2024-03-06,10:47:55.000,66,11109416,12925,0,1709722074,13040.62745893999,258.62757444000454,53442.19387848001 2024-03-06,10:47:59.000,66,11109419,13165,0,1709722078,13040.42536963999,258.51478836000024,53442.151955760004 2024-03-06,10:48:03.000,66,11109408,13285,0,1709722082,13040.216544029994,258.4583953199981,53442.04714896001 2024-03-06,10:48:07.000,66,11109400,13285,0,1709722086,13040.155917239994,258.3597074999998,53441.991252 2024-03-06,10:48:11.000,66,11109448,13045,0,1709722090,13040.209807719999,258.26806881000084,53441.90740656001 2024-03-06,10:48:15.000,66,11109400,13085,0,1709722094,13040.277170819994,258.18347925000126,53441.97727776001 2024-03-06,10:48:19.000,66,11109384,13405,0,1709722098,13040.30411605999,258.0495457799989,53441.94932928001 2024-03-06,10:48:23.000,66,11109432,13165,0,1709722102,13040.28390712999,258.0636440400049,53442.005226240006 2024-03-06,10:48:27.000,66,11109405,13365,0,1709722106,13040.095290449994,258.0072510000027,53441.99823912001 2024-03-06,10:48:31.000,66,11109415,13005,0,1709722110,13040.007718419998,258.0072510000027,53441.94932928001 2024-03-06,10:48:35.000,66,11109449,13165,0,1709722114,13039.920146390003,258.0495457799989,53441.9213808 2024-03-06,10:48:39.000,66,11109441,13165,0,1709722118,13039.886464839998,258.1411844699978,53441.87247096 2024-03-06,10:48:43.000,66,11109371,13165,0,1709722122,13039.704584469997,258.2398722900034,53441.72574144 2024-03-06,10:48:47.000,66,11109414,12845,0,1709722126,13039.718057090002,258.33151098000235,53441.718754320005 2024-03-06,10:48:51.000,66,11109403,13085,0,1709722130,13039.751738639992,258.34560924000107,53441.62792176 2024-03-06,10:48:55.000,66,11109397,13325,0,1709722134,13040.041399969989,258.4654444500047,53441.65587024 2024-03-06,10:48:59.000,66,11109468,13205,0,1709722138,13040.358006539995,258.51478836000024,53441.72574144 2024-03-06,10:49:03.000,66,11109439,13245,0,1709722142,13040.688085729991,258.6487218300026,53441.97029064 2024-03-06,10:49:07.000,66,11109434,12845,0,1709722146,13040.944065509997,258.83904833999986,53442.11003304 2024-03-06,10:49:11.000,66,11109412,13125,0,1709722150,13041.078791710002,259.0575713700018,53442.172917120006 2024-03-06,10:49:15.000,66,11109423,13285,0,1709722154,13041.233726839993,259.1774065799982,53442.33362088001 2024-03-06,10:49:19.000,66,11109427,13485,0,1709722158,13041.348244109999,259.3747822200021,53442.42445344 2024-03-06,10:49:23.000,66,11109426,13405,0,1709722162,13041.44255244999,259.3888804800008,53442.39650496 2024-03-06,10:49:27.000,66,11109401,13285,0,1709722166,13041.60422388999,259.4523226500023,53442.55022160001 2024-03-06,10:49:31.000,66,11109470,13045,0,1709722170,13041.58401495999,259.3747822200021,53442.487337520004 2024-03-06,10:49:35.000,66,11109423,12965,0,1709722174,13041.52338816999,259.2478978799991,53442.55022160001 2024-03-06,10:49:39.000,66,11109454,13045,0,1709722178,13041.48970662,259.0787187599999,53442.54323448 2024-03-06,10:49:43.000,66,11109409,13165,0,1709722182,13041.53012448,259.0011783299997,53442.59214432 2024-03-06,10:49:47.000,66,11109433,13245,0,1709722186,13041.557069719995,258.90249051000137,53442.52926024001 2024-03-06,10:49:51.000,66,11109376,13325,0,1709722190,13041.516651859994,258.87429399000393,53442.52227312 2024-03-06,10:49:55.000,66,11109442,12765,0,1709722194,13041.496442929994,258.8179009500018,53442.55022160001 2024-03-06,10:49:59.000,66,11109431,13205,0,1709722198,13041.496442929994,258.82495008000114,53442.557208720005 2024-03-06,10:50:03.000,66,11109434,12845,0,1709722202,13041.40213458999,258.77560616999835,53442.52227312 2024-03-06,10:50:07.000,66,11109410,13405,0,1709722206,13041.307826249998,258.6980657399981,53442.48035040001 2024-03-06,10:50:11.000,66,11109458,13285,0,1709722210,13041.42234351999,258.49364097000216,53442.52926024001 2024-03-06,10:50:15.000,66,11109427,13085,0,1709722214,13041.44255244999,258.36675662999914,53442.47336328 2024-03-06,10:50:19.000,66,11109419,13005,0,1709722218,13041.658114369995,258.2539705500021,53442.69695112001 2024-03-06,10:50:23.000,66,11109443,13485,0,1709722222,13041.759159019995,258.13413533999847,53442.86464200001 2024-03-06,10:50:27.000,66,11109458,13245,0,1709722226,13041.860203669996,258.08479143000295,53443.060281360005 2024-03-06,10:50:31.000,66,11109418,13525,0,1709722230,13042.028611419992,258.0636440400049,53443.19303664 2024-03-06,10:50:35.000,66,11109411,13485,0,1709722234,13042.197019170002,257.9438088300012,53443.33277904 2024-03-06,10:50:39.000,66,11109442,13005,0,1709722238,13042.345217989998,257.92266144000314,53443.493482800004 2024-03-06,10:50:43.000,66,11109501,12925,0,1709722242,13042.500153119989,257.8803666599997,53443.661173680004 2024-03-06,10:50:47.000,66,11109455,12805,0,1709722246,13042.560779909989,257.9438088300012,53443.8079032 2024-03-06,10:50:51.000,66,11109434,12925,0,1709722250,13042.655088249994,258.0143001300021,53444.017516800006 2024-03-06,10:50:55.000,66,11109424,13005,0,1709722254,13042.648351939999,258.1411844699978,53444.15027208 2024-03-06,10:50:59.000,66,11109420,13365,0,1709722258,13042.836968619995,258.2539705500021,53444.3668728 2024-03-06,10:51:03.000,66,11109496,12765,0,1709722262,13042.98516743999,258.324461850003,53444.54155080001 2024-03-06,10:51:07.000,66,11109443,13085,0,1709722266,13043.066003159991,258.4583953199981,53444.6463576 2024-03-06,10:51:11.000,66,11109399,12965,0,1709722270,13043.200729359996,258.6980657399981,53444.72321592 2024-03-06,10:51:15.000,66,11109408,13525,0,1709722274,13043.369137109992,258.8179009500018,53444.75815152001 2024-03-06,10:51:19.000,66,11109408,13085,0,1709722278,13043.456709140002,258.8813431200033,53444.87693256001 2024-03-06,10:51:23.000,66,11109483,13565,0,1709722282,13043.503863309998,258.92363789999945,53444.7511644 2024-03-06,10:51:27.000,66,11109427,13085,0,1709722286,13043.604907959998,258.95183442000416,53444.82802272001 2024-03-06,10:51:31.000,66,11109430,13285,0,1709722290,13043.551017479993,258.9659326800029,53444.70924168001 2024-03-06,10:51:35.000,66,11109454,12925,0,1709722294,13043.631853199993,258.9447852900048,53444.80706136001 2024-03-06,10:51:39.000,66,11109444,12965,0,1709722298,13043.712688919994,258.9800309400016,53444.77911288001 2024-03-06,10:51:43.000,66,11109461,13165,0,1709722302,13043.84067880999,258.98708007000096,53444.835009840004 2024-03-06,10:51:47.000,66,11109438,13165,0,1709722306,13043.94172345999,258.9659326800029,53444.855971200006 2024-03-06,10:51:51.000,66,11109456,13645,0,1709722310,13044.157285379995,258.87429399000393,53444.88391968 2024-03-06,10:51:55.000,66,11109511,13125,0,1709722314,13044.258330029996,258.80380269000307,53444.967765119996 2024-03-06,10:51:59.000,66,11109405,12885,0,1709722318,13044.20443954999,258.70511487000476,53444.93981664 2024-03-06,10:52:03.000,66,11109431,12965,0,1709722322,13044.00235024999,258.61347617999854,53444.87693256001 2024-03-06,10:52:07.000,66,11109413,13205,0,1709722326,13043.773315709994,258.4654444500047,53444.94680376001 2024-03-06,10:52:11.000,66,11109414,13165,0,1709722330,13043.510599619993,258.28216706999956,53444.89789392001 2024-03-06,10:52:15.000,66,11109438,12885,0,1709722334,13043.402818659997,258.00020187000337,53444.960778 2024-03-06,10:52:19.000,66,11109451,13325,0,1709722338,13043.274828770001,257.7323349299986,53444.82802272001 2024-03-06,10:52:23.000,66,11109373,13085,0,1709722342,13043.274828770001,257.46446799000114,53444.88391968 2024-03-06,10:52:27.000,66,11109448,13085,0,1709722346,13043.214201980001,257.2388958299998,53444.8909068 2024-03-06,10:52:31.000,66,11109401,12885,0,1709722350,13043.200729359996,256.98512715000106,53444.91186816 2024-03-06,10:52:35.000,66,11109394,13085,0,1709722354,13043.234410910001,256.7807023799978,53444.88391968 2024-03-06,10:52:39.000,66,11109431,13125,0,1709722358,13043.146838879991,256.7313584700023,53444.91186816 2024-03-06,10:52:43.000,66,11109451,13125,0,1709722362,13043.00537636999,256.6679163000008,53444.86994544 2024-03-06,10:52:47.000,66,11109453,13405,0,1709722366,13043.03232161,256.6467689100027,53444.89789392001 2024-03-06,10:52:51.000,66,11109444,13285,0,1709722370,13042.93127696,256.6820145599995,53444.91885528 2024-03-06,10:52:55.000,66,11109451,13085,0,1709722374,13042.94474957999,256.78775151000445,53444.98173936 2024-03-06,10:52:59.000,66,11109474,13245,0,1709722378,13042.91106803,256.9569306300036,53444.953790880005 2024-03-06,10:53:03.000,66,11109477,13165,0,1709722382,13043.160311499996,257.1049623600047,53445.23327568001 2024-03-06,10:53:07.000,66,11109455,12805,0,1709722386,13043.247883529992,257.1754536599983,53445.26122416001 2024-03-06,10:53:11.000,66,11109429,13085,0,1709722390,13043.436500210002,257.26709235000453,53445.3450696 2024-03-06,10:53:15.000,66,11109418,12925,0,1709722394,13043.544281169998,257.3516819100041,53445.44288928 2024-03-06,10:53:19.000,66,11109418,13165,0,1709722398,13043.672271059993,257.4221732099977,53445.484812 2024-03-06,10:59:22.000,66,11109461,12685,0,1709722761,13041.240463149988,257.9015140499978,53440.50299544 2024-03-06,10:59:26.000,66,11109439,13005,0,1709722765,13041.267408389998,258.0143001300021,53440.51696968001 2024-03-06,10:59:30.000,66,11109487,12805,0,1709722769,13041.233726839993,258.0777423000036,53440.51696968001 2024-03-06,10:59:34.000,66,11109466,12965,0,1709722773,13041.152891119993,258.1411844699978,53440.377227280005 2024-03-06,10:59:38.000,66,11109468,13245,0,1709722777,13041.024901229997,258.2398722900034,53440.18857504 2024-03-06,10:59:42.000,66,11109463,12925,0,1709722781,13040.977747060002,258.3385601100017,53440.090755360005 2024-03-06,10:59:46.000,66,11109487,13085,0,1709722785,13040.843020859997,258.4231496700013,53439.9999228 2024-03-06,10:59:50.000,66,11109443,13125,0,1709722789,13040.789130379992,258.43724793,53439.971974320004 2024-03-06,10:59:54.000,66,11109460,13085,0,1709722793,13040.63419525,258.51478836000024,53439.79729632001 2024-03-06,10:59:58.000,66,11109472,12965,0,1709722797,13040.539886909995,258.6980657399981,53439.636592560004 2024-03-06,11:00:02.000,66,11109473,13205,0,1709722801,13040.51294167,258.80380269000307,53439.48287592001 2024-03-06,11:00:06.000,66,11109408,13125,0,1709722805,13040.43210595,258.95183442000416,53439.273262320006 2024-03-06,11:00:10.000,66,11109457,12845,0,1709722809,13040.51294167,259.0646205000012,53439.301210800004 2024-03-06,11:00:14.000,66,11109431,13365,0,1709722813,13040.61398632,259.2126522300023,53439.21037824 2024-03-06,11:00:18.000,66,11109470,13045,0,1709722817,13040.843020859997,259.4100278699989,53439.22435248001 2024-03-06,11:00:22.000,66,11109444,12925,0,1709722821,13041.011428609992,259.50166655999783,53439.21736536 2024-03-06,11:00:26.000,66,11109430,13365,0,1709722825,13041.206781599998,259.5580596,53439.21736536 2024-03-06,11:00:30.000,66,11109463,13245,0,1709722829,13041.449288759999,259.62855090000085,53439.28723656 2024-03-06,11:00:34.000,66,11109448,13285,0,1709722833,13041.56380602999,259.60740351000277,53439.273262320006 2024-03-06,11:00:38.000,66,11109467,13205,0,1709722837,13041.62443281999,259.48051916999975,53439.301210800004 2024-03-06,11:00:42.000,66,11109454,13205,0,1709722841,13041.56380602999,259.4523226500023,53439.30819792 2024-03-06,11:00:46.000,66,11109434,13125,0,1709722845,13041.44255244999,259.48051916999975,53439.19640400001 2024-03-06,11:00:50.000,66,11109498,13285,0,1709722849,13041.395398279994,259.5510104700006,53439.1614684 2024-03-06,11:00:54.000,66,11109446,12925,0,1709722853,13041.348244109999,259.6003543800034,53439.14050704 2024-03-06,11:00:58.000,66,11109468,13205,0,1709722857,13041.408870899999,259.6567474199983,53439.17544264001 2024-03-06,11:01:02.000,66,11109462,13125,0,1709722861,13041.429079829999,259.7060913300011,53439.17544264001 2024-03-06,11:01:06.000,66,11109486,13165,0,1709722865,13041.46276137999,259.8470739300028,53439.18242976 2024-03-06,11:01:10.000,66,11109502,13125,0,1709722869,13041.516651859994,259.95281088000047,53439.22435248001 2024-03-06,11:01:14.000,66,11109476,13365,0,1709722873,13041.70526853999,260.1078917400009,53439.252300960005 2024-03-06,11:01:18.000,66,11109469,13165,0,1709722877,13041.988193559991,260.3193656400035,53439.44794032 2024-03-06,11:01:22.000,66,11109414,13085,0,1709722881,13042.291327509993,260.4885447600027,53439.44794032 2024-03-06,11:01:26.000,66,11109442,12885,0,1709722885,13042.587725149999,260.6718221400006,53439.57370848 2024-03-06,11:01:30.000,66,11109480,13605,0,1709722889,13042.74266027999,260.90444343000127,53439.64357968 2024-03-06,11:01:34.000,66,11109496,13245,0,1709722893,13042.93127696,261.0806716799998,53439.874154640005 2024-03-06,11:01:38.000,66,11109446,12925,0,1709722897,13043.160311499996,261.2428016699996,53439.95101296 2024-03-06,11:01:42.000,66,11109494,12965,0,1709722901,13043.503863309998,261.376735140002,53440.30036896001 2024-03-06,11:01:46.000,66,11109435,13205,0,1709722905,13043.719425229989,261.49657034999836,53440.40517576 2024-03-06,11:01:50.000,66,11109447,13245,0,1709722909,13043.98887763,261.56706164999923,53440.63575072001 2024-03-06,11:01:54.000,66,11109441,13325,0,1709722913,13044.18423061999,261.7503390300044,53440.73357040001 2024-03-06,11:01:58.000,66,11109434,12845,0,1709722917,13044.345902059991,261.8631251100014,53440.85235144001 2024-03-06,11:02:02.000,66,11109535,13085,0,1709722921,13044.372847300001,261.947714670001,53440.87331280001 2024-03-06,11:02:06.000,66,11109476,13445,0,1709722925,13044.507573499992,261.9688620599991,53440.90126128001 2024-03-06,11:02:10.000,66,11109450,13085,0,1709722929,13044.628827079992,261.97591118999844,53441.06895216001 2024-03-06,11:02:14.000,66,11109475,13165,0,1709722933,13044.547991359992,261.91951815000357,53440.99209384001 2024-03-06,11:02:18.000,66,11109469,13365,0,1709722937,13044.595145530002,261.80673206999927,53441.04100368001 2024-03-06,11:02:22.000,66,11109404,13325,0,1709722941,13044.709662799993,261.80673206999927,53441.096900640005 2024-03-06,11:02:26.000,66,11109421,13085,0,1709722945,13044.790498519993,261.90541989000485,53441.145810480004 2024-03-06,11:02:30.000,66,11109395,12885,0,1709722949,13044.898279479989,262.0464024899993,53441.19472032 2024-03-06,11:02:33.000,66,11109451,13165,0,1709722952,13044.905015789998,262.0323042300006,53441.1527976 2024-03-06,11:02:37.000,66,11109458,13045,0,1709722956,13044.911752099993,262.05345161999867,53441.15978472001 2024-03-06,11:02:41.000,66,11109483,13245,0,1709722960,13044.810707449993,262.12394291999954,53441.13882336001 2024-03-06,11:02:45.000,66,11109423,13005,0,1709722964,13044.689453869993,262.1168937900002,53441.047990800005 2024-03-06,11:02:49.000,66,11109465,13285,0,1709722968,13044.689453869993,262.08869727000274,53441.05497792 2024-03-06,11:02:53.000,66,11109489,13285,0,1709722972,13044.514309810002,262.0816481400034,53440.880299920005 2024-03-06,11:02:57.000,66,11109483,13125,0,1709722976,13044.588409219992,262.0957464000021,53441.0130552 2024-03-06,11:03:01.000,66,11109442,13325,0,1709722980,13044.601881839997,262.1168937900002,53441.096900640005 2024-03-06,11:03:05.000,66,11109457,13125,0,1709722984,13044.622090769997,262.2155816099985,53441.00606808 2024-03-06,11:03:09.000,66,11109441,12965,0,1709722988,13044.790498519993,262.28607290999935,53441.06895216001 2024-03-06,11:03:13.000,66,11109445,13405,0,1709722992,13044.918488409989,262.31426943000406,53441.12484912 2024-03-06,11:03:17.000,66,11109466,13245,0,1709722996,13045.006060439999,262.4200063800017,53441.18074608 2024-03-06,11:03:21.000,66,11109422,13245,0,1709723000,13045.14078663999,262.48344855000323,53441.18773320001 2024-03-06,11:03:25.000,66,11109491,13165,0,1709723004,13045.28898546,262.54689072000474,53441.18074608 2024-03-06,11:03:29.000,66,11109442,13005,0,1709723008,13045.51128369,262.5045959400013,53441.313501360004 2024-03-06,11:03:33.000,66,11109459,13245,0,1709723012,13045.753790850002,262.51164507000067,53441.383372560005 2024-03-06,11:03:37.000,66,11109450,12925,0,1709723016,13046.016506939988,262.54689072000474,53441.5370892 2024-03-06,11:03:41.000,66,11109408,13645,0,1709723020,13046.272486719994,262.61738201999833,53441.62093464001 2024-03-06,11:03:45.000,66,11109429,13245,0,1709723024,13046.48131232999,262.7654137499994,53441.767664160005 2024-03-06,11:03:49.000,66,11109464,12885,0,1709723028,13046.58235697999,262.8218067900016,53441.95631640001 2024-03-06,11:03:53.000,66,11109428,13125,0,1709723032,13046.696874249996,262.89229809000244,53442.005226240006 2024-03-06,11:03:57.000,66,11109431,13245,0,1709723036,13046.75076473,262.850003309999,53442.08907168 2024-03-06,11:04:01.000,66,11109468,12925,0,1709723040,13046.723819489991,262.89229809000244,53442.151955760004 2024-03-06,11:04:05.000,66,11109427,13125,0,1709723044,13046.66319269999,262.82885592000093,53442.07509744001 2024-03-06,11:04:09.000,66,11109490,13125,0,1709723048,13046.68340162999,262.82885592000093,53442.13798152 2024-03-06,11:04:13.000,66,11109465,13285,0,1709723052,13046.676665319996,262.850003309999,53442.1309944 2024-03-06,11:04:17.000,66,11109477,13205,0,1709723056,13046.66319269999,262.86410156999773,53442.3056724 2024-03-06,11:04:21.000,66,11109485,13485,0,1709723060,13046.811391520001,262.94164199999796,53442.42445344 2024-03-06,11:04:25.000,66,11109498,12725,0,1709723064,13046.959590339997,262.9627893900033,53442.45240192001 2024-03-06,11:04:29.000,66,11109451,13445,0,1709723068,13047.053898680002,263.05442808000225,53442.52926024001 2024-03-06,11:04:33.000,66,11109433,13005,0,1709723072,13047.235779049988,263.04032982000354,53442.59214432 2024-03-06,11:04:37.000,66,11109454,13205,0,1709723076,13047.363768939998,263.1319685100025,53442.71092536 2024-03-06,11:04:41.000,66,11109448,13205,0,1709723080,13047.404186799999,263.2588528499982,53442.74586096001 2024-03-06,11:04:45.000,66,11109471,13285,0,1709723084,13047.491758829994,263.28704937000293,53442.843680640006 2024-03-06,11:04:49.000,66,11109517,13005,0,1709723088,13047.464813589999,263.26590198000486,53442.80874504 2024-03-06,11:04:53.000,66,11109452,13565,0,1709723092,13047.70732075,263.25180371999886,53442.88560336001 2024-03-06,11:04:57.000,66,11109485,12885,0,1709723096,13047.82857433,263.32229501999973,53442.94848744 2024-03-06,11:05:01.000,66,11109483,12765,0,1709723100,13047.976773149996,263.39983544999996,53443.08124272001 2024-03-06,11:05:05.000,66,11109516,13205,0,1709723104,13048.077817799996,263.4139337099987,53443.1441268 2024-03-06,11:05:09.000,66,11109460,13085,0,1709723108,13048.185598759992,263.32229501999973,53443.18604952 2024-03-06,11:05:13.000,66,11109463,12925,0,1709723112,13048.313588650002,263.28704937000293,53443.25592072 2024-03-06,11:05:17.000,66,11109444,13045,0,1709723116,13048.401160679998,263.2588528499982,53443.26989496001 2024-03-06,11:05:21.000,66,11109412,13125,0,1709723120,13048.401160679998,263.25180371999886,53443.33976616001 2024-03-06,11:05:25.000,66,11109479,13165,0,1709723124,13048.320324959997,263.17426328999863,53443.20002376001 2024-03-06,11:05:29.000,66,11109510,12805,0,1709723128,13048.246225549992,263.21655807000207,53443.179062400006 2024-03-06,11:05:33.000,66,11109482,13325,0,1709723132,13048.044136249991,263.17426328999863,53443.16508816 2024-03-06,11:05:37.000,66,11109433,13005,0,1709723136,13048.010454700001,263.08967372999905,53443.1441268 2024-03-06,11:05:41.000,66,11109473,13325,0,1709723140,13047.916146359996,263.00508416999946,53443.20002376001 2024-03-06,11:05:45.000,66,11109451,12765,0,1709723144,13047.72752968,262.850003309999,53443.05329424001 2024-03-06,11:05:49.000,66,11109464,13125,0,1709723148,13047.68037550999,262.73016810000263,53442.8995776 2024-03-06,11:05:53.000,66,11109412,12925,0,1709723152,13047.55912192999,262.5891855000009,53442.85066776 2024-03-06,11:05:57.000,66,11109412,13085,0,1709723156,13047.424395729999,262.4763994200039,53442.724899600005 2024-03-06,11:06:01.000,66,11109498,12805,0,1709723160,13047.222306429998,262.3777115999983,53442.5851572 2024-03-06,11:06:05.000,66,11109504,13245,0,1709723164,13047.114525470002,262.3565642100002,53442.41746632 2024-03-06,11:06:09.000,66,11109482,13325,0,1709723168,13046.878754619996,262.37066246999893,53442.21483984001 2024-03-06,11:06:13.000,66,11109436,13485,0,1709723172,13046.764237349991,262.25082726000255,53442.08907168 2024-03-06,11:06:17.000,66,11109464,13325,0,1709723176,13046.54193911999,262.1450903100049,53441.935355040005 2024-03-06,11:06:21.000,66,11109462,13205,0,1709723180,13046.535202809995,262.0182059700019,53441.94234216 2024-03-06,11:06:25.000,66,11109514,13005,0,1709723184,13046.56214804999,261.9265672800029,53441.75368992 2024-03-06,11:06:29.000,66,11109441,13365,0,1709723188,13046.474576019995,261.85607598000206,53441.64189600001 2024-03-06,11:06:33.000,66,11109446,13045,0,1709723192,13046.434158159995,261.72919163999904,53441.57202480001 2024-03-06,11:06:37.000,66,11109427,12925,0,1709723196,13046.38026767999,261.7150933800003,53441.40433392001 2024-03-06,11:06:41.000,66,11109442,12765,0,1709723200,13046.218596239989,261.7150933800003,53441.22965592 2024-03-06,11:06:45.000,66,11109489,13605,0,1709723204,13046.205123619999,261.6587003399982,53441.166771840006 2024-03-06,11:06:49.000,66,11109419,13125,0,1709723208,13046.043452179998,261.616405560002,53440.929209760005 2024-03-06,11:06:53.000,66,11109489,13245,0,1709723212,13045.996298010003,261.5529633900005,53440.87331280001 2024-03-06,11:06:57.000,66,11109433,12845,0,1709723216,13045.875044430002,261.5247668700031,53440.68466056001 2024-03-06,11:07:01.000,66,11109462,13285,0,1709723220,13045.854835500002,261.4401773100035,53440.63575072001 2024-03-06,11:07:05.000,66,11109418,13285,0,1709723224,13045.753790850002,261.376735140002,53440.53094392 2024-03-06,11:07:09.000,66,11109449,12965,0,1709723228,13045.605592029991,261.3696860100026,53440.34927880001 2024-03-06,11:07:13.000,66,11109486,13205,0,1709723232,13045.51128369,261.3062438400011,53440.25145912001 2024-03-06,11:07:17.000,66,11109420,13245,0,1709723236,13045.32266700999,261.2921455800024,53440.09774248 2024-03-06,11:07:21.000,66,11109488,12965,0,1709723240,13045.046478299999,261.2568999299983,53439.90909024 2024-03-06,11:07:25.000,66,11109414,13125,0,1709723244,13044.763553279998,261.15116298000066,53439.6156312 2024-03-06,11:07:29.000,66,11109433,13205,0,1709723248,13044.453683020001,261.02427863999765,53439.49685016 2024-03-06,11:07:33.000,66,11109462,13285,0,1709723252,13044.036031799995,260.90444343000127,53439.07762296001 2024-03-06,11:07:37.000,66,11109418,13245,0,1709723256,13043.658798439988,260.7211660500034,53438.85403512 2024-03-06,11:07:41.000,66,11109496,12805,0,1709723260,13043.261356149997,260.6718221400006,53438.69333136001 2024-03-06,11:07:45.000,66,11109455,13125,0,1709723264,13042.74939659,260.6224782299978,53438.323014 2024-03-06,11:07:49.000,66,11109398,13405,0,1709723268,13042.244173339997,260.5096921500008,53437.980645120006 2024-03-06,11:07:53.000,66,11109477,13405,0,1709723272,13041.80631318999,260.36870954999904,53437.68718608001 2024-03-06,11:07:57.000,66,11109472,13445,0,1709723276,13041.334771489994,260.2982182499982,53437.33783008 2024-03-06,11:08:01.000,66,11109470,13165,0,1709723280,13040.917120270002,260.17133391000243,53436.9605256 2024-03-06,11:08:05.000,66,11109454,13085,0,1709723284,13040.459051189995,260.0726460900041,53436.49238856001 2024-03-06,11:08:09.000,66,11109442,13205,0,1709723288,13040.075081519994,259.9951056600039,53436.10809696001 2024-03-06,11:08:13.000,66,11109456,13205,0,1709723292,13039.677639230002,259.87527045000024,53435.70284400001 2024-03-06,11:08:17.000,66,11109466,12845,0,1709723296,13039.468813619991,259.75543524000386,53435.47925616 2024-03-06,11:08:21.000,66,11109422,12885,0,1709723300,13039.30714217999,259.6567474199983,53435.18579712 2024-03-06,11:08:25.000,66,11109469,13085,0,1709723304,13039.138734429995,259.5721578599987,53434.80150552 2024-03-06,11:08:29.000,66,11109482,13325,0,1709723308,13038.98379929999,259.44527352000296,53434.54298208 2024-03-06,11:08:33.000,66,11109450,13045,0,1709723312,13038.916436199994,259.29724179000186,53434.32638136 2024-03-06,11:08:37.000,66,11109489,13205,0,1709723316,13038.741292139988,259.3042909200012,53434.14471624001 2024-03-06,11:08:41.000,66,11109459,13205,0,1709723320,13038.586357009997,259.1774065799982,53433.83029584001 2024-03-06,11:08:45.000,66,11109503,13285,0,1709723324,13038.478576050002,259.1280626700027,53433.6765792 2024-03-06,11:08:49.000,66,11109441,12765,0,1709723328,13038.337113540001,259.099866149998,53433.48093984 2024-03-06,11:08:53.000,66,11109471,12845,0,1709723332,13038.323640919996,259.1562591900001,53433.36914592 2024-03-06,11:08:57.000,66,11109499,12965,0,1709723336,13038.323640919996,259.2478978799991,53433.18748080001 2024-03-06,11:09:01.000,66,11109443,12885,0,1709723340,13038.323640919996,259.28314353000314,53433.27132624 2024-03-06,11:09:05.000,66,11109501,13445,0,1709723344,13038.296695680001,259.33248743999866,53433.180493679996 2024-03-06,11:09:09.000,66,11109435,13045,0,1709723348,13038.276486750001,259.41707699999824,53433.047738400004 2024-03-06,11:09:13.000,66,11109474,12925,0,1709723352,13038.263014129996,259.52986308000254,53433.06171264001 2024-03-06,11:09:17.000,66,11109498,12965,0,1709723356,13038.316904610001,259.7483861100045,53432.998828560005 2024-03-06,11:09:21.000,66,11109499,13005,0,1709723360,13038.303431989996,260.016253050002,53432.907996 2024-03-06,11:09:25.000,66,11109463,13365,0,1709723364,13038.343849849996,260.2065795599992,53432.86607328 2024-03-06,11:09:29.000,66,11109456,13325,0,1709723368,13038.377531400001,260.3898569400044,53432.89402176001 2024-03-06,11:09:33.000,66,11109422,12805,0,1709723372,13038.492048669992,260.6013308399997,53432.93594448 2024-03-06,11:09:37.000,66,11109484,12925,0,1709723376,13038.613302249993,260.74231344000145,53432.92895736 2024-03-06,11:09:41.000,66,11109488,12925,0,1709723380,13038.795182619993,260.8973943000019,53432.97088008001 2024-03-06,11:09:45.000,66,11109470,13005,0,1709723384,13038.96359036999,260.9960821200002,53433.07568688 2024-03-06,11:09:49.000,66,11109474,13285,0,1709723388,13039.12526180999,261.1441138500013,53433.10363536 2024-03-06,11:09:53.000,66,11109462,12885,0,1709723392,13039.22630645999,261.22165428000153,53433.20145504 2024-03-06,11:09:57.000,66,11109500,12965,0,1709723396,13039.34756003999,261.29919471000176,53433.285300480005 2024-03-06,11:10:01.000,66,11109406,13085,0,1709723400,13039.340823729995,261.4683738300009,53433.27831336001 2024-03-06,11:10:05.000,66,11109467,12925,0,1709723404,13039.468813619991,261.51066861000436,53433.39709440001 2024-03-06,11:10:09.000,66,11109445,13285,0,1709723408,13039.556385650001,261.6657494700048,53433.36914592 2024-03-06,11:10:13.000,66,11109453,12685,0,1709723412,13039.684375539997,261.7714864200025,53433.48093984 2024-03-06,11:10:17.000,66,11109457,13285,0,1709723416,13039.738266020002,261.84197772000334,53433.47395272001 2024-03-06,11:10:21.000,66,11109429,13245,0,1709723420,13040.054872589993,261.8701742400008,53433.77439888 2024-03-06,11:10:25.000,66,11109499,12765,0,1709723424,13040.277170819994,261.84197772000334,53433.93510264 2024-03-06,11:10:29.000,66,11109503,13085,0,1709723428,13040.5331506,261.9970585800038,53434.018948079996 2024-03-06,11:10:33.000,66,11109501,13045,0,1709723432,13040.869966099992,262.1098446600008,53434.22856168 2024-03-06,11:10:37.000,66,11109481,13165,0,1709723436,13041.152891119993,262.2578763900019,53434.39625256 2024-03-06,11:10:41.000,66,11109492,13085,0,1709723440,13041.388661969999,262.39885899000365,53434.556956320004 2024-03-06,11:10:45.000,66,11109426,13285,0,1709723444,13041.63116913,262.6244311499977,53434.68272448 2024-03-06,11:10:49.000,66,11109514,13365,0,1709723448,13041.907357839991,262.79361027000414,53434.98317064001 2024-03-06,11:10:53.000,66,11109498,13365,0,1709723452,13042.210491789992,262.90639635000116,53435.15784864 2024-03-06,11:10:57.000,66,11109456,12965,0,1709723456,13042.533834669994,263.1108211200044,53435.45829480001 2024-03-06,11:11:00.000,66,11109448,13165,0,1709723459,13042.857177549995,263.2095089400027,53435.78668944 2024-03-06,11:11:04.000,66,11109433,13125,0,1709723463,13043.173784120001,263.44917936000274,53436.0522 2024-03-06,11:11:08.000,66,11109469,13005,0,1709723467,13043.449972829992,263.59721109000384,53436.254826480006 2024-03-06,11:11:12.000,66,11109463,13405,0,1709723471,13043.766579399999,263.70999717000086,53436.62514384 2024-03-06,11:11:16.000,66,11109448,12925,0,1709723475,13044.06971335,263.74524281999766,53436.89764152001 2024-03-06,11:11:20.000,66,11109478,13365,0,1709723479,13044.197703239995,263.8227832499979,53437.04437104001 2024-03-06,11:11:24.000,66,11109440,13045,0,1709723483,13044.420001469996,263.8721271600007,53437.274946 2024-03-06,11:11:28.000,66,11109413,13085,0,1709723487,13044.500837189997,263.970814979999,53437.49154672 2024-03-06,11:11:32.000,66,11109459,13205,0,1709723491,13044.601881839997,264.09065019000263,53437.624302000004 2024-03-06,11:11:36.000,66,11109495,13125,0,1709723495,13044.817443759988,264.11884671000007,53437.77103152 2024-03-06,11:11:40.000,66,11109460,13285,0,1709723499,13045.03974198999,264.04130627999984,53438.1134004 2024-03-06,11:11:44.000,66,11109464,12965,0,1709723503,13045.18794081,264.1117975800007,53438.30903976001 2024-03-06,11:11:48.000,66,11109496,12885,0,1709723507,13045.396766419995,264.13999409999815,53438.413846560004 2024-03-06,11:11:52.000,66,11109488,12885,0,1709723511,13045.571910480001,264.23163279000437,53438.55358896001 2024-03-06,11:11:56.000,66,11109433,13085,0,1709723515,13045.706636679992,264.2809766999999,53438.76320256001 2024-03-06,11:12:00.000,66,11109499,12885,0,1709723519,13045.841362879997,264.3585171300001,53438.86102224001 2024-03-06,11:12:04.000,66,11109434,13445,0,1709723523,13045.969352769993,264.41491017000226,53438.92390632 2024-03-06,11:12:08.000,66,11109458,13405,0,1709723527,13046.137760519989,264.4078610400029,53439.021726 2024-03-06,11:12:12.000,66,11109474,13125,0,1709723531,13046.31964088999,264.49949973000184,53439.18242976 2024-03-06,11:12:16.000,66,11109518,13365,0,1709723535,13046.54867543,264.5065488600012,53439.43396608001 2024-03-06,11:12:20.000,66,11109483,13165,0,1709723539,13046.818127829996,264.59818755000015,53439.60165696001 2024-03-06,11:12:24.000,66,11109481,13165,0,1709723543,13046.885490929992,264.6404823300036,53439.76236072 2024-03-06,11:12:28.000,66,11109480,13325,0,1709723547,13047.000008199997,264.7039244999978,53439.88114176 2024-03-06,11:12:32.000,66,11109509,12805,0,1709723551,13047.080843919997,264.74621928000124,53440.09774248 2024-03-06,11:12:36.000,66,11109465,13325,0,1709723555,13047.202097499998,264.7885140600047,53440.19556216 2024-03-06,11:12:40.000,66,11109438,13125,0,1709723559,13047.276196909988,264.94359491999785,53440.3143432 2024-03-06,11:12:44.000,66,11109425,13285,0,1709723563,13047.350296319994,265.03523361000407,53440.328317440006 2024-03-06,11:12:48.000,66,11109470,12885,0,1709723567,13047.404186799999,265.09162664999894,53440.55190528 2024-03-06,11:12:52.000,66,11109425,13005,0,1709723571,13047.525440379999,265.14097056000173,53440.67068632 2024-03-06,11:12:56.000,66,11109446,12925,0,1709723575,13047.6062761,265.126872300003,53440.9082484 2024-03-06,11:13:00.000,66,11109437,13325,0,1709723579,13047.66016657999,265.17621620999853,53441.08991352001 2024-03-06,11:13:04.000,66,11109439,13005,0,1709723583,13047.66690289,265.16916707999917,53441.264591520005 2024-03-06,11:13:08.000,66,11109484,13325,0,1709723587,13047.734265989995,265.17621620999853,53441.34843696 2024-03-06,11:13:12.000,66,11109473,13325,0,1709723591,13047.693848129995,265.21851099000196,53441.41132104 2024-03-06,11:13:16.000,66,11109470,12965,0,1709723595,13047.61974871999,265.23965838000004,53441.52311496001 2024-03-06,11:13:20.000,66,11109517,13205,0,1709723599,13047.55912192999,265.2114618600026,53441.54407632001 2024-03-06,11:13:24.000,66,11109517,13005,0,1709723603,13047.57933085999,265.126872300003,53441.62792176 2024-03-06,11:13:28.000,66,11109475,13045,0,1709723607,13047.49849513999,265.1127740400043,53441.58599904 2024-03-06,11:13:32.000,66,11109529,13405,0,1709723611,13047.451340969994,265.07047926000087,53441.6768316 2024-03-06,11:13:36.000,66,11109509,13085,0,1709723615,13047.471549899994,265.04228274000343,53441.718754320005 2024-03-06,11:13:40.000,66,11109485,13165,0,1709723619,13047.410923109994,264.97179144000256,53441.77465128 2024-03-06,11:13:44.000,66,11109455,12885,0,1709723623,13047.343560009998,264.887201880003,53441.75368992 2024-03-06,11:13:48.000,66,11109466,12965,0,1709723627,13047.235779049988,264.9153984000004,53441.72574144 2024-03-06,11:13:52.000,66,11109492,13125,0,1709723631,13047.148207019993,264.8519562299989,53441.65587024 2024-03-06,11:13:56.000,66,11109455,13205,0,1709723635,13046.993271890002,264.8378579700002,53441.61394752001 2024-03-06,11:14:00.000,66,11109462,13285,0,1709723639,13046.797918899996,264.85900535999826,53441.46023088 2024-03-06,11:14:04.000,66,11109450,13205,0,1709723643,13046.60256590999,264.8801527500036,53441.29254 2024-03-06,11:14:08.000,66,11109504,13365,0,1709723647,13046.514993879995,264.8308088400008,53441.215681680005 2024-03-06,11:14:12.000,66,11109475,13245,0,1709723651,13046.393740299995,264.7532684100006,53441.04100368001 2024-03-06,11:14:16.000,66,11109453,13165,0,1709723655,13046.232068859994,264.6898262399991,53441.04100368001 2024-03-06,11:14:20.000,66,11109485,12965,0,1709723659,13046.023243249998,264.6898262399991,53440.96414536 2024-03-06,11:14:24.000,66,11109486,12925,0,1709723663,13045.841362879997,264.7885140600047,53440.81741584 2024-03-06,11:14:28.000,66,11109486,13285,0,1709723667,13045.592119410001,264.80966145000275,53440.64972496 2024-03-06,11:14:32.000,66,11109454,13565,0,1709723671,13045.32940332,264.82375971000147,53440.44011136001 2024-03-06,11:14:36.000,66,11109475,12925,0,1709723675,13045.033005679994,264.89425101000234,53440.23748488 2024-03-06,11:14:40.000,66,11109501,12645,0,1709723679,13044.682717559997,264.79556319000403,53440.01389704001 2024-03-06,11:14:44.000,66,11109471,13125,0,1709723683,13044.460419329997,264.7180227600038,53439.81127056 2024-03-06,11:14:48.000,66,11109495,12845,0,1709723687,13044.19096693,264.74621928000124,53439.54576 2024-03-06,11:14:52.000,66,11109510,13165,0,1709723691,13044.04950442,264.68277710999973,53439.4060176 2024-03-06,11:14:56.000,66,11109488,13045,0,1709723695,13043.665534749998,264.6757279800004,53439.1614684 2024-03-06,11:15:00.000,66,11109434,12965,0,1709723699,13043.470181759993,264.6757279800004,53439.05666160001 2024-03-06,11:15:04.000,66,11109518,13085,0,1709723703,13043.247883529992,264.7391701500019,53438.916919200004 2024-03-06,11:15:08.000,66,11109432,13285,0,1709723707,13043.039057919996,264.7673666699993,53438.7073056 2024-03-06,11:15:12.000,66,11109495,13605,0,1709723711,13042.857177549995,264.7744157999987,53438.581537440004 2024-03-06,11:15:16.000,66,11109474,13005,0,1709723715,13042.607934079999,264.74621928000124,53438.33000112 2024-03-06,11:15:20.000,66,11109470,13125,0,1709723719,13042.351954299993,264.74621928000124,53438.23218144 2024-03-06,11:15:24.000,66,11109439,13045,0,1709723723,13042.095974520002,264.71097363000445,53438.00160648001 2024-03-06,11:15:28.000,66,11109499,13165,0,1709723727,13041.76589532999,264.6757279800004,53437.85487696001 2024-03-06,11:15:32.000,66,11109466,12965,0,1709723731,13041.658114369995,264.541794509998,53437.70116032 2024-03-06,11:15:36.000,66,11109520,12685,0,1709723735,13041.496442929994,264.4924506000025,53437.63827624001 2024-03-06,11:15:40.000,66,11109481,13245,0,1709723739,13041.354980419994,264.35146800000075,53437.54045656 2024-03-06,11:15:44.000,66,11109512,13405,0,1709723743,13041.240463149988,264.210485399999,53437.43564976 2024-03-06,11:15:48.000,66,11109477,13525,0,1709723747,13041.112473259993,264.1752397500022,53437.24699752 2024-03-06,11:15:52.000,66,11109444,13125,0,1709723751,13041.004692299997,264.1822888800016,53437.22603616 2024-03-06,11:15:56.000,66,11109525,13165,0,1709723755,13040.923856579997,264.18933801000094,53437.05135816 2024-03-06,11:16:00.000,66,11109470,12805,0,1709723759,13040.809339309992,264.11884671000007,53436.925590000006 2024-03-06,11:16:04.000,66,11109459,13245,0,1709723763,13040.896911340002,263.9637658499996,53436.77886048001 2024-03-06,11:16:08.000,66,11109495,13085,0,1709723767,13041.051846469993,263.80868498999916,53436.70200216 2024-03-06,11:16:12.000,66,11109492,13365,0,1709723771,13041.307826249998,263.6888497800028,53436.68104080001 2024-03-06,11:16:16.000,66,11109479,12725,0,1709723775,13041.408870899999,263.5901619600045,53436.58322112001 2024-03-06,11:16:20.000,66,11109487,13125,0,1709723779,13041.60422388999,263.49852326999826,53436.7159764 2024-03-06,11:16:24.000,66,11109463,13125,0,1709723783,13041.597487579995,263.435081100004,53436.736937760004 2024-03-06,11:16:28.000,66,11109455,13245,0,1709723787,13041.597487579995,263.4703267500008,53436.70200216 2024-03-06,11:16:32.000,66,11109454,13285,0,1709723791,13041.637905439995,263.49852326999826,53436.75091200001 2024-03-06,11:16:36.000,66,11109488,13005,0,1709723795,13041.617696509995,263.48442500999954,53436.72296352 2024-03-06,11:16:40.000,66,11109489,12885,0,1709723799,13041.58401495999,263.52671979000297,53436.66706656 2024-03-06,11:16:44.000,66,11109574,13285,0,1709723803,13041.456025069994,263.61130935000256,53436.56225976001 2024-03-06,11:16:48.000,66,11109472,13085,0,1709723807,13041.415607209994,263.6183584800019,53436.569246880004 2024-03-06,11:16:52.000,66,11109512,13405,0,1709723811,13041.274144699993,263.5760636999985,53436.4364916 2024-03-06,11:16:56.000,66,11109461,13165,0,1709723815,13041.274144699993,263.61130935000256,53436.471427200006 2024-03-06,11:17:00.000,66,11109496,13205,0,1709723819,13041.260672079989,263.6677023900047,53436.58322112001 2024-03-06,11:17:04.000,66,11109492,13045,0,1709723823,13041.247199459998,263.7522919500043,53436.54828552 2024-03-06,11:17:08.000,66,11109487,13485,0,1709723827,13041.220254219988,263.8650780300013,53436.56225976001 2024-03-06,11:17:12.000,66,11109472,13365,0,1709723831,13041.152891119993,264.00606063000305,53436.52732416 2024-03-06,11:17:16.000,66,11109511,13125,0,1709723835,13041.139418500003,264.15409236000414,53436.5063628 2024-03-06,11:17:20.000,66,11109475,12805,0,1709723839,13040.997955990002,264.210485399999,53436.41553024001 2024-03-06,11:17:24.000,66,11109455,12845,0,1709723843,13041.011428609992,264.2386819200037,53436.45745296 2024-03-06,11:17:28.000,66,11109454,12965,0,1709723847,13040.937329200002,264.2598293100018,53436.38758176 2024-03-06,11:17:32.000,66,11109459,13125,0,1709723851,13040.964274439997,264.20343626999966,53436.49937568 2024-03-06,11:17:36.000,66,11109486,13245,0,1709723855,13040.944065509997,264.1963871400003,53436.48540144 2024-03-06,11:17:40.000,66,11109521,12805,0,1709723859,13040.984483369997,264.1470432300048,53436.53431128 2024-03-06,11:17:44.000,66,11109515,13005,0,1709723863,13041.031637539993,264.1822888800016,53436.61116960001 2024-03-06,11:17:48.000,66,11109469,12765,0,1709723867,13041.065319089998,264.2175345299984,53436.60418248 2024-03-06,11:17:52.000,66,11109492,12965,0,1709723871,13041.159627429988,264.1611414900035,53436.688027920005 2024-03-06,11:17:56.000,66,11109498,13205,0,1709723875,13041.193308979993,264.10474845000135,53436.70200216 2024-03-06,11:18:00.000,66,11109460,13205,0,1709723879,13041.159627429988,264.00606063000305,53436.74392488 2024-03-06,11:18:04.000,66,11109458,13005,0,1709723883,13041.099000640002,263.90737281000474,53436.74392488 2024-03-06,11:18:08.000,66,11109518,12765,0,1709723887,13041.159627429988,263.92147107000346,53436.86969304 2024-03-06,11:18:12.000,66,11109513,12885,0,1709723891,13041.173100049993,263.9144219400041,53436.87668016001 2024-03-06,11:18:16.000,66,11109496,12925,0,1709723895,13041.301089939989,263.99196237000433,53437.03738392 2024-03-06,11:18:20.000,66,11109453,13005,0,1709723899,13041.42234351999,264.0836010600033,53437.13520360001 2024-03-06,11:18:24.000,66,11109462,12805,0,1709723903,13041.52338816999,264.13999409999815,53437.25398464001 2024-03-06,11:18:28.000,66,11109472,13285,0,1709723907,13041.65137806,264.1329449699988,53437.33084296001 2024-03-06,11:18:32.000,66,11109468,13365,0,1709723911,13041.76589532999,264.12589583999943,53437.42167552001 2024-03-06,11:18:36.000,66,11109480,13285,0,1709723915,13041.880412599996,264.0342571500005,53437.51250808 2024-03-06,11:18:40.000,66,11109493,13005,0,1709723919,13041.974720940001,263.95671672000026,53437.49853384001 2024-03-06,11:18:44.000,66,11109492,13485,0,1709723923,13042.082501899997,263.94261846000154,53437.477572480006 2024-03-06,11:18:48.000,66,11109459,13045,0,1709723927,13042.298063820002,263.9355693300022,53437.6592376 2024-03-06,11:18:52.000,66,11109524,13005,0,1709723931,13042.479944189989,264.09065019000263,53437.77103152 2024-03-06,11:18:56.000,66,11109497,13165,0,1709723935,13042.6887698,264.26687844000116,53437.87583832 2024-03-06,11:19:00.000,66,11109431,12925,0,1709723939,13042.917804339995,264.45015581999905,53438.08545192 2024-03-06,11:19:04.000,66,11109499,13525,0,1709723943,13042.978431129995,264.6545805900023,53438.148336000006 2024-03-06,11:19:08.000,66,11109489,13165,0,1709723947,13043.039057919996,264.6898262399991,53438.28807840001 2024-03-06,11:19:12.000,66,11109450,13165,0,1709723951,13043.126629949991,264.8378579700002,53438.38589808001 2024-03-06,11:19:16.000,66,11109452,13205,0,1709723955,13043.126629949991,264.9153984000004,53438.44878216 2024-03-06,11:19:20.000,66,11109517,13125,0,1709723959,13042.99190375,264.95769318000384,53438.44179504 2024-03-06,11:19:24.000,66,11109490,12925,0,1709723963,13042.92454064999,264.9153984000004,53438.483717760006 2024-03-06,11:19:28.000,66,11109525,13285,0,1709723967,13042.648351939999,264.97179144000256,53438.37192384 2024-03-06,11:19:32.000,66,11109523,12485,0,1709723971,13042.318272750003,265.0281844800047,53438.33698824001 2024-03-06,11:19:36.000,66,11109505,12965,0,1709723975,13041.799576879996,265.15506882000045,53438.22519432 2024-03-06,11:19:40.000,66,11109474,13365,0,1709723979,13041.361716729989,265.28195316000347,53438.17628448 2024-03-06,11:19:44.000,66,11109512,13005,0,1709723983,13040.937329200002,265.331297069999,53437.92474816001 2024-03-06,11:19:48.000,66,11109478,13005,0,1709723987,13040.43210595,265.3101496800009,53437.77103152 2024-03-06,11:19:52.000,66,11109478,13125,0,1709723991,13040.034663659993,265.2749040300041,53437.44962400001 2024-03-06,11:19:56.000,66,11109462,13085,0,1709723995,13039.691111849992,265.1832653399979,53437.11424224001 2024-03-06,11:20:00.000,66,11109516,13045,0,1709723999,13039.35429635,265.05638100000215,53436.806808960006 2024-03-06,11:20:04.000,66,11109466,13045,0,1709724003,13039.02421715999,265.0140862199987,53436.422517360006 2024-03-06,11:20:08.000,66,11109451,12685,0,1709724007,13038.795182619993,264.90834927000105,53436.15001968 2024-03-06,11:20:12.000,66,11109513,12925,0,1709724011,13038.417949260001,264.887201880003,53435.83559928 2024-03-06,11:20:16.000,66,11109483,13245,0,1709724015,13038.13502424,264.76031753999996,53435.5980372 2024-03-06,11:20:20.000,66,11109504,13205,0,1709724019,13037.76452718999,264.7039244999978,53435.30457816 2024-03-06,11:20:24.000,66,11109517,13325,0,1709724023,13037.495074789993,264.7039244999978,53434.98317064001 2024-03-06,11:20:28.000,66,11109481,13125,0,1709724027,13037.212149769992,264.74621928000124,53434.675737360005 2024-03-06,11:20:32.000,66,11109511,13285,0,1709724031,13036.99658785,264.78146492999804,53434.47311088 2024-03-06,11:20:36.000,66,11109508,12765,0,1709724035,13036.74734437999,264.8801527500036,53434.15170336 2024-03-06,11:20:40.000,66,11109442,13245,0,1709724039,13036.504837219989,264.90834927000105,53433.90016704001 2024-03-06,11:20:44.000,66,11109473,12925,0,1709724043,13036.383583639989,264.9506440500045,53433.63465648 2024-03-06,11:20:48.000,66,11109493,13405,0,1709724047,13036.275802679993,265.03523361000407,53433.50888832 2024-03-06,11:20:52.000,66,11109439,12965,0,1709724051,13036.262330060003,265.0493318700028,53433.383120160004 2024-03-06,11:20:56.000,66,11109457,12965,0,1709724055,13036.424001499989,265.10572490999766,53433.29927472 2024-03-06,11:21:00.000,66,11109430,13285,0,1709724059,13036.592409249999,265.31719881000026,53433.35517168001 2024-03-06,11:21:04.000,66,11109478,13285,0,1709724063,13036.592409249999,265.5568692300003,53433.348184559996 2024-03-06,11:21:08.000,66,11109476,13205,0,1709724067,13036.599145559994,265.83883443000377,53433.348184559996 2024-03-06,11:21:12.000,66,11109454,13205,0,1709724071,13036.720399139995,266.0362100700004,53433.41106864 2024-03-06,11:21:16.000,66,11109493,13085,0,1709724075,13036.841652719995,266.2265365800049,53433.41805576 2024-03-06,11:21:20.000,66,11109451,13205,0,1709724079,13036.922488439996,266.45210873999895,53433.45997848 2024-03-06,11:21:24.000,66,11109501,13045,0,1709724083,13036.94943367999,266.5860422100013,53433.45997848 2024-03-06,11:21:28.000,66,11109502,12925,0,1709724087,13037.050478329991,266.7199756800037,53433.54382392001 2024-03-06,11:21:32.000,66,11109500,12965,0,1709724091,13037.117841430001,266.79046698000457,53433.515875439996 2024-03-06,11:21:36.000,66,11109449,13365,0,1709724095,13037.373821209992,266.9384987099984,53433.683566319996 2024-03-06,11:21:40.000,66,11109480,12965,0,1709724099,13037.609592059998,267.0442356600033,53433.851257199996 2024-03-06,11:21:44.000,66,11109455,12925,0,1709724103,13037.791472429999,267.28390608000336,53433.97003824 2024-03-06,11:21:48.000,66,11109512,13165,0,1709724107,13038.02724327999,267.48833084999933,53434.10978064 2024-03-06,11:21:52.000,66,11109466,13085,0,1709724111,13038.19565103,267.6222643200017,53434.24952304 2024-03-06,11:21:56.000,66,11109463,13765,0,1709724115,13038.438158190002,267.7491486600047,53434.4451624 2024-03-06,11:22:00.000,66,11109434,12965,0,1709724119,13038.532466529992,267.8548856100024,53434.56394344 2024-03-06,11:22:04.000,66,11109471,13085,0,1709724123,13038.714346899993,267.9042295199979,53434.52202072 2024-03-06,11:22:08.000,66,11109512,13205,0,1709724127,13038.997271919994,268.0311138600009,53434.724647200004 2024-03-06,11:22:12.000,66,11109478,13005,0,1709724131,13039.16567966999,268.05931037999835,53434.82246688 2024-03-06,11:22:16.000,66,11109514,13405,0,1709724135,13039.421659449996,268.20734210999944,53435.01810624 2024-03-06,11:22:20.000,66,11109479,13445,0,1709724139,13039.771947569992,268.28488253999967,53435.276629680004 2024-03-06,11:22:24.000,66,11109457,13125,0,1709724143,13040.095290449994,268.35537384000054,53435.45130768 2024-03-06,11:22:28.000,66,11109542,13285,0,1709724147,13040.25022558,268.4399634000001,53435.54214024 2024-03-06,11:22:32.000,66,11109494,13045,0,1709724151,13040.479260119995,268.4117668800027,53435.800663680006 2024-03-06,11:22:36.000,66,11109466,13125,0,1709724155,13040.681349419996,268.43291427000077,53435.98931592001 2024-03-06,11:22:40.000,66,11109507,12885,0,1709724159,13040.822811929997,268.510454700001,53436.15001968 2024-03-06,11:22:44.000,66,11109452,12725,0,1709724163,13040.971010749992,268.5386512199984,53436.28976208 2024-03-06,11:22:48.000,66,11109509,13285,0,1709724167,13041.213517909993,268.623240779998,53436.471427200006 2024-03-06,11:22:52.000,66,11109471,12965,0,1709724171,13041.354980419994,268.6866829499995,53436.67405368 2024-03-06,11:22:56.000,66,11109487,13245,0,1709724175,13041.597487579995,268.8347146800006,53436.86969304 2024-03-06,11:23:00.000,66,11109437,13285,0,1709724179,13041.83325843,268.9193042400002,53437.10725512 2024-03-06,11:23:04.000,66,11109500,13245,0,1709724183,13041.941039389996,269.0673359700013,53437.28193312001 2024-03-06,11:23:08.000,66,11109439,12965,0,1709724187,13041.954512010001,269.17307291999896,53437.37276568 2024-03-06,11:23:12.000,66,11109489,13365,0,1709724191,13042.048820349992,269.34930117000476,53437.50552096 2024-03-06,11:23:16.000,66,11109497,13285,0,1709724195,13042.075765590002,269.4620872500018,53437.68718608001 2024-03-06,11:23:20.000,66,11109523,12925,0,1709724199,13042.129656069992,269.63126637000096,53437.89679968 2024-03-06,11:23:24.000,66,11109510,13365,0,1709724203,13042.156601310002,269.79339636000077,53438.00160648001 2024-03-06,11:23:28.000,66,11109459,13445,0,1709724207,13042.122919759997,269.9343789600025,53438.12038752001 2024-03-06,11:23:32.000,66,11109492,13005,0,1709724211,13042.210491789992,270.1035580800017,53438.26012992001 2024-03-06,11:23:36.000,66,11109489,13365,0,1709724215,13042.223964409997,270.2656880700015,53438.316026880006 2024-03-06,11:23:40.000,66,11109435,13005,0,1709724219,13042.250909649993,270.39962154000386,53438.497692 2024-03-06,11:23:44.000,66,11109496,12965,0,1709724223,13042.264382269997,270.5265058799996,53438.59551168001 2024-03-06,11:23:48.000,66,11109478,13165,0,1709724227,13042.244173339997,270.66748848000134,53438.66538288 2024-03-06,11:23:52.000,66,11109505,12965,0,1709724231,13042.197019170002,270.81552021000243,53438.72127984001 2024-03-06,11:23:56.000,66,11109475,13085,0,1709724235,13042.170073929992,270.8507658599992,53438.82608664 2024-03-06,11:24:00.000,66,11109505,13085,0,1709724239,13042.190282859992,270.89306064000266,53438.83307376 2024-03-06,11:24:04.000,66,11109422,12885,0,1709724243,13042.089238209992,270.9353554199988,53438.770189680006 2024-03-06,11:24:08.000,66,11109510,13005,0,1709724247,13041.988193559991,270.9353554199988,53438.76320256001 2024-03-06,11:24:12.000,66,11109487,13085,0,1709724251,13041.839994739996,270.92830628999945,53438.90294496 2024-03-06,11:24:16.000,66,11109475,13565,0,1709724255,13041.738950089995,270.9353554199988,53438.86102224001 2024-03-06,11:24:20.000,66,11109472,13005,0,1709724259,13041.58401495999,270.9071589000014,53438.85403512 2024-03-06,11:24:24.000,66,11109517,13485,0,1709724263,13041.429079829999,270.86486411999795,53438.847048 2024-03-06,11:24:28.000,66,11109460,13325,0,1709724267,13041.267408389998,270.87896238000394,53438.74224120001 2024-03-06,11:24:32.000,66,11109464,13125,0,1709724271,13041.125945879998,270.8014219500037,53438.67237000001 2024-03-06,11:24:36.000,66,11109469,13125,0,1709724275,13041.058582780002,270.81552021000243,53438.60948592 2024-03-06,11:24:40.000,66,11109516,13445,0,1709724279,13040.869966099992,270.8084710800031,53438.364936720005 2024-03-06,11:24:44.000,66,11109465,13085,0,1709724283,13040.681349419996,270.7520780400009,53438.364936720005 2024-03-06,11:24:48.000,66,11109516,12925,0,1709724287,13040.539886909995,270.660439350002,53438.295065520004 2024-03-06,11:24:52.000,66,11109494,13165,0,1709724291,13040.38495177999,270.5758497900024,53438.16929736001 2024-03-06,11:24:56.000,66,11109504,13045,0,1709724295,13040.236752959994,270.4912602300028,53438.08545192 2024-03-06,11:25:00.000,66,11109549,13365,0,1709724299,13040.236752959994,270.39962154000386,53438.127374640004 2024-03-06,11:25:04.000,66,11109513,13125,0,1709724303,13040.115499379994,270.3150319800043,53438.08545192 2024-03-06,11:25:08.000,66,11109515,13125,0,1709724307,13039.967300559998,270.25863894000213,53437.98763224 2024-03-06,11:25:12.000,66,11109477,13245,0,1709724311,13039.879728530002,270.23749155000405,53437.91776104 2024-03-06,11:25:16.000,66,11109541,13125,0,1709724315,13039.745002329997,270.25158981000277,53437.861864080005 2024-03-06,11:25:20.000,66,11109445,12725,0,1709724319,13039.515967790001,270.2163441599987,53437.72212168 2024-03-06,11:25:24.000,66,11109519,12965,0,1709724323,13039.38797789999,270.17404938000254,53437.54744368001 2024-03-06,11:25:28.000,66,11109466,13045,0,1709724327,13039.32735110999,270.1317545999991,53437.53346944 2024-03-06,11:25:32.000,66,11109517,12965,0,1709724331,13039.259988009995,270.1176563400004,53437.428662640006 2024-03-06,11:25:36.000,66,11109429,13045,0,1709724335,13039.340823729995,270.17404938000254,53437.4845596 2024-03-06,11:25:40.000,66,11109486,13125,0,1709724339,13039.320614799995,270.12470546999975,53437.54045656 2024-03-06,11:25:44.000,66,11109558,12885,0,1709724343,13039.31387849,270.1670002500032,53437.56141792 2024-03-06,11:25:48.000,66,11109510,12725,0,1709724347,13039.179152289995,270.18814764000126,53437.49154672 2024-03-06,11:25:52.000,66,11109484,13045,0,1709724351,13039.13199812,270.1951967700006,53437.456611120004 2024-03-06,11:25:56.000,66,11109476,13205,0,1709724355,13039.0511624,270.1951967700006,53437.39372704 2024-03-06,11:26:00.000,66,11109474,13205,0,1709724359,13039.010744539999,270.2938845899989,53437.33084296001 2024-03-06,11:26:04.000,66,11109503,12925,0,1709724363,13038.842336789989,270.2938845899989,53437.191100560005 2024-03-06,11:26:08.000,66,11109504,13325,0,1709724367,13038.909699889999,270.33617937000236,53437.240010400004 2024-03-06,11:26:12.000,66,11109475,13125,0,1709724371,13038.909699889999,270.4278180600013,53437.2050748 2024-03-06,11:26:16.000,66,11109485,13405,0,1709724375,13038.923172509989,270.5617515300037,53437.22603616 2024-03-06,11:26:20.000,66,11109491,12805,0,1709724379,13038.96359036999,270.70273412999813,53437.30289448001 2024-03-06,11:26:24.000,66,11109512,13005,0,1709724383,13038.990535609999,270.8225693400018,53437.30289448001 2024-03-06,11:26:28.000,66,11109500,12725,0,1709724387,13038.990535609999,270.9424045499982,53437.33783008 2024-03-06,11:26:32.000,66,11109534,13365,0,1709724391,13039.0511624,271.0199449799984,53437.35180432001 2024-03-06,11:26:36.000,66,11109523,12805,0,1709724395,13039.02421715999,271.104534539998,53437.39372704 2024-03-06,11:26:40.000,66,11109525,12965,0,1709724399,13038.889490959999,271.28781192000315,53437.274946 2024-03-06,11:26:44.000,66,11109482,12965,0,1709724403,13038.923172509989,271.358303220004,53437.39372704 2024-03-06,11:26:48.000,66,11109513,12885,0,1709724407,13038.902963579989,271.4287945200049,53437.30289448001 2024-03-06,11:26:52.000,66,11109488,13205,0,1709724411,13038.936645129994,271.47108930000104,53437.33783008 2024-03-06,11:26:56.000,66,11109508,13605,0,1709724415,13038.889490959999,271.59797364000406,53437.33084296001 2024-03-06,11:27:00.000,66,11109518,13245,0,1709724419,13038.876018339994,271.63321929000085,53437.4845596 2024-03-06,11:27:04.000,66,11109500,12925,0,1709724423,13038.842336789989,271.7037105900017,53437.54045656 2024-03-06,11:27:08.000,66,11109475,12845,0,1709724427,13038.808655239998,271.7530545000045,53437.47058536001 2024-03-06,11:27:12.000,66,11109469,13045,0,1709724431,13038.828864169998,271.7389562399985,53437.5544308 2024-03-06,11:27:16.000,66,11109506,13285,0,1709724435,13038.835600479993,271.7248579799998,53437.526482320005 2024-03-06,11:27:20.000,66,11109512,12965,0,1709724439,13038.768237379998,271.81649666999874,53437.49154672 2024-03-06,11:27:24.000,66,11109545,12925,0,1709724443,13038.761501069988,271.86584058000153,53437.407701280004 2024-03-06,11:27:28.000,66,11109515,13285,0,1709724447,13038.788446309998,272.0138723100026,53437.49853384001 2024-03-06,11:27:32.000,66,11109507,13045,0,1709724451,13038.876018339994,272.0702653500048,53437.596353520006 2024-03-06,11:27:36.000,66,11109469,13245,0,1709724455,13038.902963579989,272.1830514300018,53437.66622472001 2024-03-06,11:27:40.000,66,11109526,13205,0,1709724459,13038.929908819999,272.28878837999946,53437.71513456001 2024-03-06,11:27:44.000,66,11109489,13085,0,1709724463,13039.02421715999,272.465016629998,53437.72212168 2024-03-06,11:27:48.000,66,11109525,12765,0,1709724467,13039.09158026,272.59895010000037,53437.80596712001 2024-03-06,11:27:52.000,66,11109457,12965,0,1709724471,13039.02421715999,272.718785310004,53437.88981256 2024-03-06,11:27:56.000,66,11109512,13045,0,1709724475,13039.07137133,272.84566964999976,53437.97365800001 2024-03-06,11:28:00.000,66,11109496,12885,0,1709724479,13038.822127859989,273.050094420003,53437.645263360006 2024-03-06,11:28:04.000,66,11109462,13285,0,1709724483,13038.929908819999,273.1487822400013,53437.9387224 2024-03-06,11:28:07.000,66,11109467,13005,0,1709724486,13038.916436199994,273.24042093000025,53437.95269664001 2024-03-06,11:28:11.000,66,11109483,13325,0,1709724490,13038.774973689993,273.3602561400039,53438.10641328 2024-03-06,11:28:15.000,66,11109490,12885,0,1709724494,13038.593093319992,273.38845266000135,53438.0085936 2024-03-06,11:28:19.000,66,11109468,13045,0,1709724498,13038.552675459992,273.3955017900007,53438.07147768001 2024-03-06,11:28:23.000,66,11109529,13245,0,1709724502,13038.404476639997,273.58582829999796,53437.89679968 2024-03-06,11:28:27.000,66,11109473,13245,0,1709724506,13038.559411770002,273.6633687299982,53438.0085936 2024-03-06,11:28:31.000,66,11109487,13525,0,1709724510,13038.545939149997,273.839596980004,53437.99461936 2024-03-06,11:28:35.000,66,11109508,13285,0,1709724514,13038.572884389992,273.95943219000037,53438.0435292 2024-03-06,11:28:39.000,66,11109521,12765,0,1709724518,13038.586357009997,274.0017269700038,53438.00160648001 2024-03-06,11:28:43.000,66,11109490,12845,0,1709724522,13038.700874280003,274.02992349000124,53437.95269664001 2024-03-06,11:28:47.000,66,11109463,13165,0,1709724526,13038.889490959999,274.07221827000467,53438.1134004 2024-03-06,11:28:51.000,66,11109508,12925,0,1709724530,13038.842336789989,274.15680783000425,53438.07147768001 2024-03-06,11:28:55.000,66,11109489,12765,0,1709724534,13038.815391549993,274.20615173999977,53438.14134888001 2024-03-06,11:28:59.000,66,11109526,13245,0,1709724538,13038.741292139988,274.2695939100013,53438.23218144 2024-03-06,11:29:03.000,66,11109521,12965,0,1709724542,13038.626774869997,274.3259869500034,53438.26012992001 2024-03-06,11:29:07.000,66,11109433,13205,0,1709724546,13038.411212949992,274.3048395599981,53438.26012992001 2024-03-06,11:29:11.000,66,11109522,12845,0,1709724550,13038.323640919996,274.40352738000365,53438.26012992001 2024-03-06,11:29:15.000,66,11109530,13085,0,1709724554,13038.161969479996,274.4740186800045,53438.21122008 2024-03-06,11:29:19.000,66,11109481,13125,0,1709724558,13038.00703434999,274.4951660700026,53438.09243904001 2024-03-06,11:29:23.000,66,11109478,13005,0,1709724562,13037.93293494,274.5163134600007,53438.09243904001 2024-03-06,11:29:27.000,66,11109516,13165,0,1709724566,13037.84536290999,274.4951660700026,53437.959683760004 2024-03-06,11:29:31.000,66,11109452,13005,0,1709724570,13037.818417669994,274.4599204199985,53438.01558072 2024-03-06,11:29:35.000,66,11109494,13565,0,1709724574,13037.683691469989,274.52336259000003,53438.0085936 2024-03-06,11:29:39.000,66,11109477,12765,0,1709724578,13037.636537299994,274.53746084999875,53438.029554960005 2024-03-06,11:29:43.000,66,11109494,13085,0,1709724582,13037.555701579993,274.5727065000028,53438.03654208 2024-03-06,11:29:47.000,66,11109481,13125,0,1709724586,13037.306458109997,274.62205040999834,53438.029554960005 2024-03-06,11:29:51.000,66,11109482,13005,0,1709724590,13037.151522979992,274.62205040999834,53437.94570952 2024-03-06,11:29:55.000,66,11109468,13205,0,1709724594,13037.104368809996,274.69959083999856,53437.88981256 2024-03-06,11:29:59.000,66,11109483,13285,0,1709724598,13037.01679678,274.741885620002,53437.861864080005 2024-03-06,11:30:03.000,66,11109584,13245,0,1709724602,13036.90901581999,274.7771312699988,53437.65225048 2024-03-06,11:30:07.000,66,11109503,12965,0,1709724606,13036.942697369996,274.78418039999815,53437.68019896 2024-03-06,11:30:11.000,66,11109522,13165,0,1709724610,13036.801234859995,274.8194260500022,53437.7291088 2024-03-06,11:30:15.000,66,11109485,12965,0,1709724614,13036.72713544999,274.83352431000094,53437.694173200005 2024-03-06,11:30:19.000,66,11109467,13325,0,1709724618,13036.72713544999,274.83352431000094,53437.75705728001 2024-03-06,11:30:23.000,66,11109486,13405,0,1709724622,13036.6934539,274.89696648000245,53437.7291088 2024-03-06,11:30:27.000,66,11109514,13125,0,1709724626,13036.619354489994,274.88286822000373,53437.7291088 2024-03-06,11:30:31.000,66,11109508,12805,0,1709724630,13036.599145559994,274.81237692000286,53437.72212168 2024-03-06,11:30:35.000,66,11109526,12965,0,1709724634,13036.518309839994,274.8264751800016,53437.645263360006 2024-03-06,11:30:39.000,66,11109513,13005,0,1709724638,13036.464419359989,274.91106474000117,53437.5544308 2024-03-06,11:30:43.000,66,11109506,13285,0,1709724642,13036.619354489994,275.00975255999947,53437.61032776 2024-03-06,11:30:47.000,66,11109473,13285,0,1709724646,13036.68671758999,275.1013912499984,53437.53346944 2024-03-06,11:30:51.000,66,11109496,13165,0,1709724650,13036.75408069,275.200079070004,53437.67321184 2024-03-06,11:30:55.000,66,11109493,13245,0,1709724654,13036.68671758999,275.24237385000015,53437.645263360006 2024-03-06,11:30:59.000,66,11109536,13245,0,1709724658,13036.86859795999,275.17893167999864,53437.84090272 2024-03-06,11:31:03.000,66,11109520,13045,0,1709724662,13036.902279509995,275.2353247200008,53437.81994136 2024-03-06,11:31:07.000,66,11109455,13085,0,1709724666,13037.003324159996,275.2987668900023,53437.91776104 2024-03-06,11:31:11.000,66,11109534,13365,0,1709724670,13037.03700571,275.3974547100006,53437.98763224 2024-03-06,11:31:15.000,66,11109540,13165,0,1709724674,13036.93596106,275.4961425299989,53438.06449056 2024-03-06,11:31:19.000,66,11109529,13285,0,1709724678,13036.85512534,275.7076164300015,53438.06449056 2024-03-06,11:31:23.000,66,11109482,13245,0,1709724682,13036.801234859995,275.9049920699981,53438.148336000006 2024-03-06,11:31:27.000,66,11109507,12565,0,1709724686,13036.841652719995,275.89794293999876,53438.28109128 2024-03-06,11:31:31.000,66,11109529,13285,0,1709724690,13036.78776223999,275.9190903300041,53438.20423296 2024-03-06,11:31:35.000,66,11109484,13445,0,1709724694,13036.95616999,275.9190903300041,53438.364936720005 2024-03-06,11:31:39.000,66,11109485,13125,0,1709724698,13037.158259290001,275.8908938099994,53438.52564048001 2024-03-06,11:31:43.000,66,11109529,13605,0,1709724702,13037.292985489992,275.96138511000026,53438.67237000001 2024-03-06,11:31:47.000,66,11109456,12885,0,1709724706,13037.380557520002,276.0389255400005,53438.798138160004 2024-03-06,11:31:51.000,66,11109533,12885,0,1709724710,13037.441184310002,276.1235151000001,53438.916919200004 2024-03-06,11:31:55.000,66,11109479,13085,0,1709724714,13037.522020029988,276.19400640000094,53439.05666160001 2024-03-06,11:31:59.000,66,11109557,13045,0,1709724718,13037.683691469989,276.2010555300003,53439.09858432001 2024-03-06,11:32:03.000,66,11109529,13045,0,1709724722,13037.710636709999,276.24335031000373,53439.0915972 2024-03-06,11:32:07.000,66,11109540,13165,0,1709724726,13037.959880179995,276.1658098800035,53439.35012064 2024-03-06,11:32:11.000,66,11109559,12885,0,1709724730,13038.04745220999,276.215153789999,53439.4060176 2024-03-06,11:32:15.000,66,11109550,13165,0,1709724734,13038.161969479996,276.1799081400022,53439.52479864 2024-03-06,11:32:19.000,66,11109488,13125,0,1709724738,13038.323640919996,276.1799081400022,53439.69248952 2024-03-06,11:32:23.000,66,11109511,13125,0,1709724742,13038.384267709996,276.22925204999774,53439.825244800006 2024-03-06,11:32:27.000,66,11109519,12725,0,1709724746,13038.566148079997,276.3138416100046,53439.91607736001 2024-03-06,11:32:31.000,66,11109511,13205,0,1709724750,13038.680665350003,276.4125294300029,53440.09774248 2024-03-06,11:32:35.000,66,11109546,13125,0,1709724754,13038.815391549993,276.50416812000185,53440.209536400005 2024-03-06,11:32:39.000,66,11109528,13365,0,1709724758,13038.909699889999,276.5746594200027,53440.27940760001 2024-03-06,11:32:43.000,66,11109494,13165,0,1709724762,13039.037689779994,276.6451507200036,53440.40517576 2024-03-06,11:32:47.000,66,11109499,13005,0,1709724766,13038.990535609999,276.6169541999989,53440.48902120001 2024-03-06,11:32:51.000,66,11109539,12805,0,1709724770,13039.030953469999,276.65219985000294,53440.60780224001 2024-03-06,11:32:55.000,66,11109500,13045,0,1709724774,13039.04442608999,276.68744549999974,53440.71959616 2024-03-06,11:32:59.000,66,11109529,13125,0,1709724778,13039.057898709994,276.78613331999804,53440.88728704 2024-03-06,11:33:03.000,66,11109521,13205,0,1709724782,13038.96359036999,276.8848211400036,53440.99209384001 2024-03-06,11:33:07.000,66,11109504,13045,0,1709724786,13038.916436199994,276.8707228800049,53441.06895216001 2024-03-06,11:33:11.000,66,11109502,13005,0,1709724790,13038.795182619993,276.84957548999955,53441.05497792 2024-03-06,11:33:15.000,66,11109526,13285,0,1709724794,13038.660456420002,276.8425263600002,53441.11786200001 2024-03-06,11:33:19.000,66,11109538,13125,0,1709724798,13038.579620700002,276.8072807100034,53441.00606808 2024-03-06,11:33:23.000,66,11109530,13205,0,1709724802,13038.451630809992,276.9200667900004,53441.047990800005 2024-03-06,11:33:27.000,66,11109513,12965,0,1709724806,13038.438158190002,276.8848211400036,53441.00606808 2024-03-06,11:33:31.000,66,11109515,12645,0,1709724810,13038.384267709996,276.99760722000065,53441.08991352001 2024-03-06,11:33:35.000,66,11109498,13085,0,1709724814,13038.384267709996,277.1033441699983,53441.047990800005 2024-03-06,11:33:39.000,66,11109485,12925,0,1709724818,13038.505521289997,277.1174424300043,53441.24363016 2024-03-06,11:33:43.000,66,11109538,13085,0,1709724822,13038.485312359997,277.24432677000004,53441.29952712 2024-03-06,11:33:47.000,66,11109503,12925,0,1709724826,13038.532466529992,277.30776894000155,53441.3624112 2024-03-06,11:33:51.000,66,11109481,13045,0,1709724830,13038.593093319992,277.3782602400024,53441.3973468 2024-03-06,11:33:55.000,66,11109503,13445,0,1709724834,13038.626774869997,277.462849800002,53441.42529528001 2024-03-06,11:33:59.000,66,11109514,12765,0,1709724838,13038.707610589998,277.5333411000029,53441.43926952 2024-03-06,11:34:03.000,66,11109538,13205,0,1709724842,13038.855809409994,277.5615376200003,53441.56503768 2024-03-06,11:34:07.000,66,11109489,13205,0,1709724846,13038.902963579989,277.63907805000053,53441.55805056 2024-03-06,11:34:11.000,66,11109534,12885,0,1709724850,13039.04442608999,277.6884219600033,53441.72574144 2024-03-06,11:34:15.000,66,11109532,13045,0,1709724854,13039.23304277,277.7730115200029,53441.77465128 2024-03-06,11:34:19.000,66,11109488,12885,0,1709724858,13039.428395759991,277.81530629999907,53441.96330352 2024-03-06,11:34:23.000,66,11109504,13045,0,1709724862,13039.657430300002,277.89989585999865,53442.103045920005 2024-03-06,11:34:27.000,66,11109527,13205,0,1709724866,13039.778683880002,277.9774362899989,53442.21483984001 2024-03-06,11:34:31.000,66,11109490,12925,0,1709724870,13039.859519600002,278.0408784600004,53442.3056724 2024-03-06,11:34:35.000,66,11109544,13245,0,1709724874,13039.974036869993,278.0690749799978,53442.41047920001 2024-03-06,11:34:39.000,66,11109507,13085,0,1709724878,13039.980773179988,278.01268194000295,53442.33362088001 2024-03-06,11:34:43.000,66,11109490,12925,0,1709724882,13039.960564249988,277.92809238000336,53442.45240192001 2024-03-06,11:34:47.000,66,11109493,13165,0,1709724886,13040.027927349998,277.78710978000163,53442.389517840005 2024-03-06,11:34:51.000,66,11109496,13245,0,1709724890,13040.061608899989,277.68137283000397,53442.52227312 2024-03-06,11:34:55.000,66,11109500,13005,0,1709724894,13040.081817829989,277.66727456999797,53442.557208720005 2024-03-06,11:34:59.000,66,11109535,13165,0,1709724898,13040.075081519994,277.6602254399986,53442.59214432 2024-03-06,11:35:03.000,66,11109515,13285,0,1709724902,13040.095290449994,277.6602254399986,53442.62009280001 2024-03-06,11:35:07.000,66,11109497,13285,0,1709724906,13040.068345209998,277.65317630999925,53442.66201552 2024-03-06,11:35:11.000,66,11109448,13085,0,1709724910,13040.027927349998,277.6320289200012,53442.64105416 2024-03-06,11:35:15.000,66,11109533,12925,0,1709724914,13040.041399969989,277.58973413999774,53442.63406704 2024-03-06,11:35:19.000,66,11109515,13285,0,1709724918,13039.967300559998,277.5474393600016,53442.54323448 2024-03-06,11:35:23.000,66,11109468,13125,0,1709724922,13039.994245799993,277.50514457999816,53442.515286 2024-03-06,11:35:27.000,66,11109537,13125,0,1709724926,13039.980773179988,277.3641619800037,53442.52227312 2024-03-06,11:35:31.000,66,11109497,13125,0,1709724930,13040.034663659993,277.3500637199977,53442.47336328 2024-03-06,11:35:35.000,66,11109507,13205,0,1709724934,13040.081817829989,277.4487515400033,53442.57817008001 2024-03-06,11:35:39.000,66,11109555,13005,0,1709724938,13040.081817829989,277.45580067000265,53442.83669352001 2024-03-06,11:35:43.000,66,11109535,13165,0,1709724942,13040.021191039988,277.6461271799999,53442.8297064 2024-03-06,11:35:47.000,66,11109522,13285,0,1709724946,13039.980773179988,277.66727456999797,53442.86464200001 2024-03-06,11:35:51.000,66,11109502,13125,0,1709724950,13040.095290449994,277.7095693500014,53442.88560336001 2024-03-06,11:35:55.000,66,11109542,13325,0,1709724954,13040.061608899989,277.71661848000076,53442.892590480005 2024-03-06,11:35:59.000,66,11109539,13005,0,1709724958,13040.061608899989,277.7095693500014,53442.8995776 2024-03-06,11:36:03.000,66,11109529,13165,0,1709724962,13040.014454729993,277.78006065000227,53442.822719280004 2024-03-06,11:36:07.000,66,11109535,13085,0,1709724966,13040.048136279998,277.8294045599978,53442.892590480005 2024-03-06,11:36:11.000,66,11109513,13405,0,1709724970,13039.994245799993,277.921043250004,53442.93451320001 2024-03-06,11:36:15.000,66,11109479,13325,0,1709724974,13039.974036869993,277.9562889000008,53443.011371520006 2024-03-06,11:36:19.000,66,11109509,13045,0,1709724978,13040.027927349998,278.1184188900006,53443.02534576 2024-03-06,11:36:23.000,66,11109502,13325,0,1709724982,13040.034663659993,278.16071367000404,53443.09521696 2024-03-06,11:36:27.000,66,11109491,13405,0,1709724986,13040.095290449994,278.1818610600021,53443.13015256001 2024-03-06,11:36:31.000,66,11109500,13085,0,1709724990,13040.068345209998,278.17481193000276,53443.158101040004 2024-03-06,11:36:35.000,66,11109500,13085,0,1709724994,13040.149180929999,278.1536645400047,53443.158101040004 2024-03-06,11:36:38.000,66,11109549,13125,0,1709724997,13040.061608899989,278.2453032300036,53443.011371520006 2024-03-06,11:36:42.000,66,11109511,13085,0,1709725001,13040.149180929999,278.2805488800004,53443.10220408001 2024-03-06,11:36:46.000,66,11109527,12965,0,1709725005,13040.108763069999,278.30874539999786,53443.03932 2024-03-06,11:36:50.000,66,11109488,13205,0,1709725009,13040.230016649999,278.34399105000193,53443.09521696 2024-03-06,11:36:54.000,66,11109535,13125,0,1709725013,13040.135708309994,278.3369419200026,53443.03233288001 2024-03-06,11:36:58.000,66,11109542,13205,0,1709725017,13040.142444619989,278.32284366000385,53443.11617832 2024-03-06,11:37:02.000,66,11109530,13285,0,1709725021,13040.081817829989,278.3157945300045,53443.109191200005 2024-03-06,11:37:06.000,66,11109502,13005,0,1709725025,13040.128971999999,278.37218756999937,53443.09521696 2024-03-06,11:37:10.000,66,11109549,13365,0,1709725029,13040.122235689989,278.3157945300045,53443.03932 2024-03-06,11:37:14.000,66,11109493,13285,0,1709725033,13040.102026759989,278.2664506200017,53443.011371520006 2024-03-06,11:37:18.000,66,11109486,12885,0,1709725037,13040.102026759989,278.2171067099989,53442.86464200001 2024-03-06,11:37:22.000,66,11109452,12885,0,1709725041,13040.176126169994,278.2171067099989,53442.8995776 2024-03-06,11:37:26.000,66,11109516,13165,0,1709725045,13040.189598789999,278.2241558399983,53442.92752608 2024-03-06,11:37:30.000,66,11109496,12725,0,1709725049,13040.236752959994,278.23825410000427,53442.86464200001 2024-03-06,11:37:34.000,66,11109501,12645,0,1709725053,13040.20307140999,278.25940149000235,53442.8995776 2024-03-06,11:37:38.000,66,11109529,12965,0,1709725057,13040.216544029994,278.252352360003,53442.990410160004 2024-03-06,11:37:42.000,66,11109503,13005,0,1709725061,13040.142444619989,278.3933349600047,53442.96246168001 2024-03-06,11:37:46.000,66,11109496,12845,0,1709725065,13040.061608899989,278.42153148000216,53443.01835864 2024-03-06,11:37:50.000,66,11109531,13285,0,1709725069,13040.048136279998,278.5131701700011,53442.96246168001 2024-03-06,11:37:54.000,66,11109507,13045,0,1709725073,13039.980773179988,278.5272684299998,53442.96246168001 2024-03-06,11:37:58.000,66,11109539,13045,0,1709725077,13039.920146390003,278.52021930000046,53442.80874504 2024-03-06,11:38:02.000,66,11109551,13005,0,1709725081,13039.920146390003,278.45677712999895,53442.85765488 2024-03-06,11:38:06.000,66,11109575,13205,0,1709725085,13039.866255909998,278.4285806100015,53442.78778368001 2024-03-06,11:38:10.000,66,11109491,12925,0,1709725089,13039.718057090002,278.4285806100015,53442.71092536 2024-03-06,11:38:14.000,66,11109491,13045,0,1709725093,13039.47554993,278.45677712999895,53442.71092536 2024-03-06,11:38:18.000,66,11109478,12965,0,1709725097,13039.32735110999,278.37218756999937,53442.71791248001 2024-03-06,11:38:22.000,66,11109521,12885,0,1709725101,13039.16567966999,278.35808931000065,53442.675989760006 2024-03-06,11:38:26.000,66,11109542,12805,0,1709725105,13039.00400822999,278.3369419200026,53442.557208720005 2024-03-06,11:38:30.000,66,11109484,12725,0,1709725109,13038.801918929988,278.1677628000034,53442.47336328 2024-03-06,11:38:34.000,66,11109457,13205,0,1709725113,13038.714346899993,278.0549767199991,53442.4454148 2024-03-06,11:38:38.000,66,11109521,13165,0,1709725117,13038.667192729998,277.9774362899989,53442.25676256 2024-03-06,11:38:42.000,66,11109536,13285,0,1709725121,13038.518993910002,277.81530629999907,53442.1309944 2024-03-06,11:38:46.000,66,11109497,13085,0,1709725125,13038.471839739992,277.6884219600033,53442.11702016001 2024-03-06,11:38:50.000,66,11109560,12845,0,1709725129,13038.370795089992,277.6320289200012,53442.02618760001 2024-03-06,11:38:54.000,66,11109546,12965,0,1709725133,13038.289959369991,277.61793066000246,53441.991252 2024-03-06,11:38:58.000,66,11109529,12925,0,1709725137,13038.276486750001,277.6249797900018,53442.04016184 2024-03-06,11:39:02.000,66,11109496,12885,0,1709725141,13038.10807899999,277.55448849000095,53441.99823912001 2024-03-06,11:39:06.000,66,11109535,13125,0,1709725145,13038.101342689995,277.54039023000223,53441.95631640001 2024-03-06,11:39:10.000,66,11109532,13205,0,1709725149,13038.060924829995,277.5121937100048,53441.91439368 2024-03-06,11:39:14.000,66,11109518,12845,0,1709725153,13038.040715899995,277.5967832700044,53441.935355040005 2024-03-06,11:39:18.000,66,11109508,12965,0,1709725157,13037.939671249995,277.56858674999967,53441.79561264 2024-03-06,11:39:22.000,66,11109532,13085,0,1709725161,13037.94640755999,277.6108815300031,53441.7467028 2024-03-06,11:39:26.000,66,11109546,13445,0,1709725165,13038.02724327999,277.60383240000374,53441.79561264 2024-03-06,11:39:30.000,66,11109487,13085,0,1709725169,13038.03397959,277.63907805000053,53441.82356112 2024-03-06,11:39:34.000,66,11109526,13125,0,1709725173,13038.1754421,277.6954710900027,53441.82356112 2024-03-06,11:39:38.000,66,11109508,13205,0,1709725177,13038.263014129996,277.8082571699997,53441.94234216 2024-03-06,11:39:42.000,66,11109513,13085,0,1709725181,13038.337113540001,277.78006065000227,53441.95631640001 2024-03-06,11:39:46.000,66,11109480,13405,0,1709725185,13038.417949260001,277.8576010800025,53442.01221336 2024-03-06,11:39:50.000,66,11109514,13205,0,1709725189,13038.424685569997,278.02678020000167,53442.054136080005 2024-03-06,11:39:54.000,66,11109514,12925,0,1709725193,13038.316904610001,278.16071367000404,53442.07509744001 2024-03-06,11:39:58.000,66,11109511,12965,0,1709725197,13038.23606889,278.35808931000065,53441.94234216 2024-03-06,11:40:02.000,66,11109480,13285,0,1709725201,13038.263014129996,278.50612104000174,53441.97727776001 2024-03-06,11:40:06.000,66,11109510,13085,0,1709725205,13038.229332579991,278.6400545100041,53441.95631640001 2024-03-06,11:40:10.000,66,11109489,13125,0,1709725209,13038.141760549996,278.65415277000284,53441.935355040005 2024-03-06,11:40:14.000,66,11109497,13325,0,1709725213,13037.94640755999,278.6471036400035,53441.89343232 2024-03-06,11:40:18.000,66,11109480,13085,0,1709725217,13037.811681359999,278.58366147000197,53442.04016184 2024-03-06,11:40:22.000,66,11109515,12925,0,1709725221,13037.508547409998,278.6118579899994,53441.991252 2024-03-06,11:40:26.000,66,11109498,13125,0,1709725225,13037.245831319997,278.6612019000022,53441.82356112 2024-03-06,11:40:30.000,66,11109509,12965,0,1709725229,13037.117841430001,278.7246440700037,53441.73971568001 2024-03-06,11:40:34.000,66,11109453,12765,0,1709725233,13037.01679678,278.8374301500007,53441.64189600001 2024-03-06,11:40:38.000,66,11109504,13085,0,1709725237,13036.989851539991,278.85152840999945,53441.57202480001 2024-03-06,11:40:42.000,66,11109475,12805,0,1709725241,13036.84838902999,278.81628276000265,53441.45324376001 2024-03-06,11:40:46.000,66,11109508,12925,0,1709725245,13036.58567293999,278.823331890002,53441.42529528001 2024-03-06,11:40:50.000,66,11109507,13205,0,1709725249,13036.275802679993,278.7105458099977,53441.27856576001 2024-03-06,11:40:54.000,66,11109512,12565,0,1709725253,13036.242121130002,278.70349667999835,53441.22965592 2024-03-06,11:40:58.000,66,11109534,12805,0,1709725257,13036.208439579998,278.6753001600009,53441.18773320001 2024-03-06,11:41:02.000,66,11109497,13085,0,1709725261,13036.188230649997,278.5766123400026,53441.096900640005 2024-03-06,11:41:06.000,66,11109527,12765,0,1709725265,13036.147812789997,278.5131701700011,53441.02702944 2024-03-06,11:41:10.000,66,11109510,13045,0,1709725269,13036.006350279997,278.4497279999996,53440.96414536 2024-03-06,11:41:14.000,66,11109507,13125,0,1709725273,13035.871624079991,278.4285806100015,53440.94318400001 2024-03-06,11:41:18.000,66,11109514,13045,0,1709725277,13035.64932584999,278.44267887000024,53440.74754464 2024-03-06,11:41:22.000,66,11109487,13245,0,1709725281,13035.480918099995,278.4285806100015,53440.77549312001 2024-03-06,11:41:26.000,66,11109529,13285,0,1709725285,13035.34619189999,278.5625140800039,53440.57286664 2024-03-06,11:41:30.000,66,11109528,13205,0,1709725289,13035.278828799994,278.66825103000156,53440.53793104001 2024-03-06,11:41:34.000,66,11109500,13245,0,1709725293,13035.191256769998,278.7739879799992,53440.4540856 2024-03-06,11:41:38.000,66,11109557,13285,0,1709725297,13035.218202009994,278.823331890002,53440.46107272 2024-03-06,11:41:42.000,66,11109546,13045,0,1709725301,13035.231674629998,278.86562666999816,53440.39120152 2024-03-06,11:41:46.000,66,11109517,13285,0,1709725305,13035.285565109989,278.93611796999903,53440.3143432 2024-03-06,11:41:50.000,66,11109518,13165,0,1709725309,13035.299037729994,279.027756659998,53440.30036896001 2024-03-06,11:41:54.000,66,11109551,13005,0,1709725313,13035.251883559999,279.07710057000077,53440.258446240005 2024-03-06,11:41:58.000,66,11109530,13245,0,1709725317,13035.204729389989,279.0911988299995,53440.15363944001 2024-03-06,11:42:02.000,66,11109524,12805,0,1709725321,13034.962222230002,279.17578838999907,53439.98594856001 2024-03-06,11:42:06.000,66,11109522,13125,0,1709725325,13034.915068059992,279.281525340004,53439.9999228 2024-03-06,11:42:10.000,66,11109513,13085,0,1709725329,13034.854441269992,279.28857447000337,53439.85319328 2024-03-06,11:42:14.000,66,11109525,13285,0,1709725333,13034.793814479992,279.32382012000016,53439.85319328 2024-03-06,11:42:18.000,66,11109529,12885,0,1709725337,13034.888122819997,279.43660620000446,53439.83223192 2024-03-06,11:42:22.000,66,11109529,13045,0,1709725341,13034.955485919992,279.4154588099991,53439.79729632001 2024-03-06,11:42:26.000,66,11109548,12845,0,1709725345,13034.989167469997,279.32382012000016,53439.71345088 2024-03-06,11:42:30.000,66,11109564,13365,0,1709725349,13035.029585329998,279.2180831700025,53439.64357968 2024-03-06,11:42:34.000,66,11109490,12765,0,1709725353,13035.164311529988,279.18283751999843,53439.69248952 2024-03-06,11:42:38.000,66,11109550,12925,0,1709725357,13035.231674629998,279.267427079998,53439.587682720005 2024-03-06,11:42:42.000,66,11109520,12965,0,1709725361,13035.251883559999,279.3379183799989,53439.6855024 2024-03-06,11:42:46.000,66,11109556,13125,0,1709725365,13035.197993079993,279.39431142000103,53439.67851528001 2024-03-06,11:42:50.000,66,11109477,12805,0,1709725369,13035.063266880003,279.4507044600032,53439.6156312 2024-03-06,11:42:54.000,66,11109580,13045,0,1709725373,13035.029585329998,279.48595011,53439.608644080006 2024-03-06,11:42:58.000,66,11109553,13205,0,1709725377,13035.103684739988,279.39431142000103,53439.76934784001 2024-03-06,11:43:02.000,66,11109521,13165,0,1709725381,13035.137366289993,279.35906577000424,53439.79729632001 2024-03-06,11:43:06.000,66,11109550,13085,0,1709725385,13035.272092489999,279.281525340004,53439.78332208 2024-03-06,11:43:10.000,66,11109517,12965,0,1709725389,13035.359664519994,279.2533288199993,53439.776334960006 2024-03-06,11:43:14.000,66,11109492,12765,0,1709725393,13035.305774039989,279.2956236000027,53439.81127056 2024-03-06,11:43:18.000,66,11109518,13245,0,1709725397,13035.278828799994,279.24627968999994,53439.755373600005 2024-03-06,11:43:22.000,66,11109534,13165,0,1709725401,13035.224938319989,279.18283751999843,53439.79729632001 2024-03-06,11:43:26.000,66,11109542,13125,0,1709725405,13035.150838909998,279.1052970899982,53439.65056680001 2024-03-06,11:43:30.000,66,11109533,13205,0,1709725409,13035.245147249989,278.9925110100012,53439.73441224 2024-03-06,11:43:34.000,66,11109514,12965,0,1709725413,13035.299037729994,278.9572653600044,53439.720438 2024-03-06,11:43:38.000,66,11109547,13165,0,1709725417,13035.45397286,278.86562666999816,53439.88114176 2024-03-06,11:43:42.000,66,11109529,13085,0,1709725421,13035.480918099995,278.86562666999816,53439.84620616001 2024-03-06,11:43:46.000,66,11109487,13165,0,1709725425,13035.413555,278.8726758000048,53439.90210312 2024-03-06,11:43:50.000,66,11109503,13525,0,1709725429,13035.34619189999,278.7810371099986,53439.88812888 2024-03-06,11:43:54.000,66,11109506,12765,0,1709725433,13035.39334607,278.8092336300033,53439.83921904 2024-03-06,11:43:58.000,66,11109559,13205,0,1709725437,13035.460709169995,278.7739879799992,53439.85319328 2024-03-06,11:44:02.000,66,11109578,13165,0,1709725441,13035.541544889995,278.696447549999,53439.78332208 2024-03-06,11:44:06.000,66,11109552,13085,0,1709725445,13035.57522644,278.5766123400026,53439.81825768001 2024-03-06,11:44:10.000,66,11109533,13005,0,1709725449,13035.60890798999,278.6471036400035,53439.85319328 2024-03-06,11:44:14.000,66,11109518,13045,0,1709725453,13035.581962749995,278.70349667999835,53439.89511600001 2024-03-06,11:44:18.000,66,11109502,13085,0,1709725457,13035.460709169995,278.78808623999794,53439.944025840006 2024-03-06,11:44:22.000,66,11109497,13165,0,1709725461,13035.373137139999,278.9079214500016,53439.91607736001 2024-03-06,11:44:26.000,66,11109518,12885,0,1709725465,13035.238410939994,278.90087232000224,53439.88812888 2024-03-06,11:44:30.000,66,11109518,13445,0,1709725469,13035.130629979998,278.823331890002,53439.73441224 2024-03-06,11:44:34.000,66,11109557,12805,0,1709725473,13034.989167469997,278.6612019000022,53439.67851528001 2024-03-06,11:44:38.000,66,11109543,13285,0,1709725477,13034.827496029997,278.5272684299998,53439.489863040006 2024-03-06,11:44:42.000,66,11109542,12925,0,1709725481,13034.787078169997,278.4638262599983,53439.44794032 2024-03-06,11:44:46.000,66,11109541,13085,0,1709725485,13034.746660309997,278.4285806100015,53439.35012064 2024-03-06,11:44:50.000,66,11109524,13005,0,1709725489,13034.807287099997,278.50612104000174,53439.28024944 2024-03-06,11:44:54.000,66,11109550,13045,0,1709725493,13034.746660309997,278.55546495000453,53439.1614684 2024-03-06,11:44:58.000,66,11109541,12965,0,1709725497,13034.679297210001,278.56956321000325,53439.203391120005 2024-03-06,11:45:02.000,66,11109526,12925,0,1709725501,13034.665824589996,278.6471036400035,53439.14749416001 2024-03-06,11:45:06.000,66,11109529,13005,0,1709725505,13034.55130731999,278.7457914600018,53439.05666160001 2024-03-06,11:45:09.000,66,11109546,12885,0,1709725508,13034.524362079996,278.6823492900003,53439.021726 2024-03-06,11:45:13.000,66,11109504,13205,0,1709725512,13034.483944219995,278.7105458099977,53439.00775176001 2024-03-06,11:45:17.000,66,11109498,13285,0,1709725516,13034.51088945999,278.58366147000197,53438.819099520006 2024-03-06,11:45:21.000,66,11109549,13365,0,1709725520,13034.665824589996,278.55546495000453,53438.819099520006 2024-03-06,11:45:25.000,66,11109537,13245,0,1709725524,13034.605197799996,278.5625140800039,53438.67935712 2024-03-06,11:45:29.000,66,11109525,13125,0,1709725528,13034.49068052999,278.5625140800039,53438.72826696 2024-03-06,11:45:33.000,66,11109511,13125,0,1709725532,13034.29532754,278.6471036400035,53438.51865336 2024-03-06,11:45:37.000,66,11109523,12925,0,1709725536,13034.153865029999,278.66825103000156,53438.651408640006 2024-03-06,11:45:41.000,66,11109556,12925,0,1709725540,13034.140392409994,278.7105458099977,53438.51166624 2024-03-06,11:45:45.000,66,11109568,13165,0,1709725544,13034.099974549994,278.7457914600018,53438.49070488 2024-03-06,11:45:49.000,66,11109565,13445,0,1709725548,13034.18754657999,278.7246440700037,53438.37891096 2024-03-06,11:45:53.000,66,11109524,13405,0,1709725552,13034.221228129994,278.696447549999,53438.42083368 2024-03-06,11:45:57.000,66,11109568,13005,0,1709725556,13034.21449182,278.65415277000284,53438.33000112 2024-03-06,11:46:01.000,66,11109533,13085,0,1709725560,13034.281854919995,278.6400545100041,53438.45576928001 2024-03-06,11:46:05.000,66,11109571,13445,0,1709725564,13034.342481709995,278.71759494000435,53438.46974352 2024-03-06,11:46:09.000,66,11109593,12965,0,1709725568,13034.40984480999,278.7387423300024,53438.434807920006 2024-03-06,11:46:13.000,66,11109581,13005,0,1709725572,13034.51762577,278.7387423300024,53438.49070488 2024-03-06,11:46:17.000,66,11109553,12925,0,1709725576,13034.584988869996,278.7598897200005,53438.42083368 2024-03-06,11:46:21.000,66,11109515,12925,0,1709725580,13034.611934109991,278.70349667999835,53438.44878216 2024-03-06,11:46:25.000,66,11109563,12885,0,1709725584,13034.584988869996,278.70349667999835,53438.413846560004 2024-03-06,11:46:29.000,66,11109518,13125,0,1709725588,13034.55130731999,278.5484158199979,53438.51166624 2024-03-06,11:46:33.000,66,11109542,12925,0,1709725592,13034.53109838999,278.54136668999854,53438.483717760006 2024-03-06,11:46:37.000,66,11109549,12925,0,1709725596,13034.53109838999,278.45677712999895,53438.497692 2024-03-06,11:46:41.000,66,11109528,13085,0,1709725600,13034.34921801999,278.37218756999937,53438.3928852 2024-03-06,11:46:45.000,66,11109529,12885,0,1709725604,13034.36942694999,278.17481193000276,53438.37192384 2024-03-06,11:46:49.000,66,11109495,13245,0,1709725608,13034.18754657999,278.01268194000295,53438.30205264 2024-03-06,11:46:53.000,66,11109579,12845,0,1709725612,13034.281854919995,277.8787484700006,53438.35096248 2024-03-06,11:46:57.000,66,11109527,12645,0,1709725616,13034.20775550999,277.906944989998,53438.37192384 2024-03-06,11:47:01.000,66,11109563,12725,0,1709725620,13034.18754657999,277.99153455000487,53438.323014 2024-03-06,11:47:05.000,66,11109580,13405,0,1709725624,13034.14712871999,278.0549767199991,53438.30903976001 2024-03-06,11:47:09.000,66,11109491,12925,0,1709725628,13034.180810269994,278.07612411000446,53438.295065520004 2024-03-06,11:47:13.000,66,11109537,13085,0,1709725632,13034.31553647,278.0549767199991,53438.33000112 2024-03-06,11:47:17.000,66,11109522,13405,0,1709725636,13034.403108499995,278.0831732400038,53438.2531428 2024-03-06,11:47:21.000,66,11109573,13605,0,1709725640,13034.638879350001,278.1184188900006,53438.33000112 2024-03-06,11:47:25.000,66,11109545,12885,0,1709725644,13034.672560899991,278.12546801999997,53438.37891096 2024-03-06,11:47:29.000,66,11109583,12765,0,1709725648,13034.854441269992,278.13251714999933,53438.3928852 2024-03-06,11:47:33.000,66,11109551,13205,0,1709725652,13035.002640090002,278.1184188900006,53438.483717760006 2024-03-06,11:47:37.000,66,11109523,12845,0,1709725656,13035.137366289993,278.2030084500002,53438.72826696 2024-03-06,11:47:41.000,66,11109546,13325,0,1709725660,13035.137366289993,278.37218756999937,53438.83307376 2024-03-06,11:47:45.000,66,11109531,13005,0,1709725664,13035.137366289993,278.55546495000453,53438.88897072001 2024-03-06,11:47:49.000,66,11109500,12885,0,1709725668,13035.123893669988,278.61890711999877,53438.97980328001 2024-03-06,11:47:53.000,66,11109606,13045,0,1709725672,13035.076739499993,278.56956321000325,53438.99377752 2024-03-06,11:47:57.000,66,11109532,12925,0,1709725676,13035.070003189998,278.6118579899994,53438.99377752 2024-03-06,11:48:01.000,66,11109535,12925,0,1709725680,13035.076739499993,278.63300538000476,53438.916919200004 2024-03-06,11:48:05.000,66,11109554,13005,0,1709725684,13035.251883559999,278.6259562499981,53438.986790400006 2024-03-06,11:48:09.000,66,11109568,12965,0,1709725688,13035.285565109989,278.696447549999,53439.154481280006 2024-03-06,11:48:13.000,66,11109518,13085,0,1709725692,13035.40681868999,278.7387423300024,53439.2313396 2024-03-06,11:48:17.000,66,11109565,13605,0,1709725696,13035.50786333999,278.8444792800001,53439.45492744 2024-03-06,11:48:21.000,66,11109575,13205,0,1709725700,13035.54828119999,278.9925110100012,53439.51082440001 2024-03-06,11:48:25.000,66,11109599,13045,0,1709725704,13035.55501751,279.18283751999843,53439.60165696001 2024-03-06,11:48:29.000,66,11109520,13005,0,1709725708,13035.6156443,279.281525340004,53439.69248952 2024-03-06,11:48:33.000,66,11109569,13485,0,1709725712,13035.68974370999,279.3520166400049,53439.79729632001 2024-03-06,11:48:37.000,66,11109536,13165,0,1709725716,13035.75710681,279.4154588099991,53439.85319328 2024-03-06,11:48:41.000,66,11109532,13085,0,1709725720,13035.83794253,279.4154588099991,53439.93703872001 2024-03-06,11:48:45.000,66,11109486,12925,0,1709725724,13035.932250869992,279.47185185000126,53440.02088416 2024-03-06,11:48:49.000,66,11109546,13165,0,1709725728,13036.093922309992,279.5282448900034,53440.26543336 2024-03-06,11:48:53.000,66,11109565,12845,0,1709725732,13036.147812789997,279.52119576000405,53440.39120152 2024-03-06,11:48:57.000,66,11109508,12845,0,1709725736,13036.363374709988,279.45775359000254,53440.60081512 2024-03-06,11:49:01.000,66,11109541,13285,0,1709725740,13036.464419359989,279.4013605500004,53440.65671208001 2024-03-06,11:49:05.000,66,11109493,13045,0,1709725744,13036.471155669999,279.27447621000465,53440.84536432 2024-03-06,11:49:09.000,66,11109546,13285,0,1709725748,13036.484628289989,279.14759187000163,53440.90126128001 2024-03-06,11:49:13.000,66,11109559,13205,0,1709725752,13036.538518769994,279.0841497000001,53441.02702944 2024-03-06,11:49:17.000,66,11109559,12885,0,1709725756,13036.538518769994,279.04890405000333,53441.047990800005 2024-03-06,11:49:21.000,66,11109511,13205,0,1709725760,13036.70692651999,279.06300231000205,53441.166771840006 2024-03-06,11:49:25.000,66,11109568,13125,0,1709725764,13036.87533427,279.1052970899982,53441.25760440001 2024-03-06,11:49:29.000,66,11109538,12925,0,1709725768,13036.97637892,279.18283751999843,53441.34144984 2024-03-06,11:49:33.000,66,11109566,12885,0,1709725772,13036.989851539991,279.26037794999866,53441.37638544001 2024-03-06,11:49:37.000,66,11109537,13325,0,1709725776,13037.003324159996,279.3379183799989,53441.62792176 2024-03-06,11:49:41.000,66,11109578,13005,0,1709725780,13037.063950949996,279.3520166400049,53441.78163840001 2024-03-06,11:49:45.000,66,11109561,13365,0,1709725784,13037.144786669996,279.40840967999975,53441.84452248 2024-03-06,11:49:49.000,66,11109555,12645,0,1709725788,13037.225622389997,279.3379183799989,53441.89343232 2024-03-06,11:49:53.000,66,11109548,13205,0,1709725792,13037.245831319997,279.34496750999824,53441.991252 2024-03-06,11:49:57.000,66,11109545,13205,0,1709725796,13037.245831319997,279.3661149000036,53441.94932928001 2024-03-06,11:50:01.000,66,11109530,13005,0,1709725800,13037.319930730002,279.3379183799989,53442.04714896001 2024-03-06,11:50:05.000,66,11109558,13245,0,1709725804,13037.434447999993,279.39431142000103,53442.054136080005 2024-03-06,11:50:09.000,66,11109563,13405,0,1709725808,13037.515283719993,279.4436553300038,53442.20785272 2024-03-06,11:50:13.000,66,11109538,12965,0,1709725812,13037.616328369993,279.64103097000043,53442.26374968001 2024-03-06,11:50:17.000,66,11109526,12885,0,1709725816,13037.663482539989,279.70447314000194,53442.47336328 2024-03-06,11:50:21.000,66,11109531,13285,0,1709725820,13037.636537299994,279.8243083499983,53442.64804128001 2024-03-06,11:50:25.000,66,11109577,13005,0,1709725824,13037.623064679989,279.93004530000326,53442.724899600005 2024-03-06,11:50:29.000,66,11109518,12805,0,1709725828,13037.777999809994,280.056929639999,53442.76682232001 2024-03-06,11:50:33.000,66,11109571,13045,0,1709725832,13037.811681359999,280.2331578900048,53442.81573216001 2024-03-06,11:50:37.000,66,11109542,13325,0,1709725836,13037.683691469989,280.33889484000247,53442.79477080001 2024-03-06,11:50:41.000,66,11109535,13365,0,1709725840,13037.771263499999,280.4798774400042,53442.96246168001 2024-03-06,11:50:45.000,66,11109590,12725,0,1709725844,13037.636537299994,280.5503687399978,53442.97643592 2024-03-06,11:50:49.000,66,11109511,13085,0,1709725848,13037.690427779999,280.63495830000466,53443.03233288001 2024-03-06,11:50:53.000,66,11109555,12925,0,1709725852,13037.791472429999,280.6138109099993,53443.123165439996 2024-03-06,11:50:57.000,66,11109573,13085,0,1709725856,13037.959880179995,280.63495830000466,53443.30483056 2024-03-06,11:51:01.000,66,11109540,13485,0,1709725860,13038.060924829995,280.62086003999866,53443.325791920004 2024-03-06,11:51:05.000,66,11109552,13285,0,1709725864,13038.03397959,280.627909169998,53443.43059872 2024-03-06,11:51:09.000,66,11109500,13285,0,1709725868,13038.03397959,280.60676177999994,53443.50046992 2024-03-06,11:51:13.000,66,11109505,12845,0,1709725872,13037.98682541999,280.5644670000038,53443.55636688001 2024-03-06,11:51:17.000,66,11109544,12965,0,1709725876,13038.01377066,280.5010248300023,53443.514444160006 2024-03-06,11:51:21.000,66,11109524,13125,0,1709725880,13038.07439745,280.42348440000205,53443.5982896 2024-03-06,11:51:25.000,66,11109544,13205,0,1709725884,13038.03397959,280.2895509299997,53443.493482800004 2024-03-06,11:51:29.000,66,11109524,13045,0,1709725888,13038.01377066,280.2190596299988,53443.53540552001 2024-03-06,11:51:33.000,66,11109529,13285,0,1709725892,13037.879044459994,280.12742093999987,53443.58431536001 2024-03-06,11:51:37.000,66,11109547,12965,0,1709725896,13037.86557183999,280.0710278999977,53443.612263840005 2024-03-06,11:51:41.000,66,11109524,12845,0,1709725900,13037.771263499999,280.04988050999964,53443.57732824 2024-03-06,11:51:45.000,66,11109533,13125,0,1709725904,13037.663482539989,280.0005366000041,53443.57732824 2024-03-06,11:51:49.000,66,11109554,13045,0,1709725908,13037.528756339998,279.8454557400037,53443.45156008 2024-03-06,11:51:53.000,66,11109569,13245,0,1709725912,13037.407502759997,279.6480800999998,53443.41662448001 2024-03-06,11:51:57.000,66,11109530,13165,0,1709725916,13037.131314049991,279.47185185000126,53443.18604952 2024-03-06,11:52:01.000,66,11109524,12765,0,1709725920,13036.99658785,279.35906577000424,53443.03233288001 2024-03-06,11:52:05.000,66,11109560,13085,0,1709725924,13036.83491641,279.32382012000016,53442.94848744 2024-03-06,11:52:09.000,66,11109533,13045,0,1709725928,13036.781025929995,279.4507044600032,53442.941500320005 2024-03-06,11:52:13.000,66,11109536,13125,0,1709725932,13036.639563419994,279.612834450003,53442.90656472 2024-03-06,11:52:17.000,66,11109529,13205,0,1709725936,13036.370111019998,279.6621783599985,53442.86464200001 2024-03-06,11:52:21.000,66,11109572,13165,0,1709725940,13036.181494340002,279.6903748800032,53442.80175792 2024-03-06,11:52:25.000,66,11109511,12765,0,1709725944,13036.060240760002,279.6621783599985,53442.70393824 2024-03-06,11:52:29.000,66,11109508,12765,0,1709725948,13036.013086589992,279.60578532000363,53442.62009280001 2024-03-06,11:52:33.000,66,11109535,13085,0,1709725952,13036.019822900002,279.5987361900043,53442.508298880006 2024-03-06,11:52:37.000,66,11109573,13205,0,1709725956,13035.972668729992,279.6762766200045,53442.38253072001 2024-03-06,11:52:41.000,66,11109539,13005,0,1709725960,13035.75037049999,279.66922748999787,53442.16593000001 2024-03-06,11:52:45.000,66,11109516,13125,0,1709725964,13035.50786333999,279.8384066100043,53442.1309944 2024-03-06,11:52:49.000,66,11109574,12965,0,1709725968,13035.265356179989,280.0357822500009,53442.06811032 2024-03-06,11:52:53.000,66,11109511,12845,0,1709725972,13035.144102599988,280.2684035400016,53442.04016184 2024-03-06,11:52:57.000,66,11109562,13045,0,1709725976,13035.056530569993,280.4516809199995,53441.94932928001 2024-03-06,11:53:01.000,66,11109525,13245,0,1709725980,13034.908331749997,280.5010248300023,53441.84452248 2024-03-06,11:53:05.000,66,11109567,13045,0,1709725984,13034.672560899991,280.515123090001,53441.648883120004 2024-03-06,11:53:09.000,66,11109577,12965,0,1709725988,13034.524362079996,280.5926635200012,53441.52311496001 2024-03-06,11:53:13.000,66,11109560,13125,0,1709725992,13034.36942694999,280.5997126500006,53441.32048848 2024-03-06,11:53:17.000,66,11109578,13245,0,1709725996,13034.099974549994,280.6490565600034,53441.08991352001 2024-03-06,11:53:21.000,66,11109531,13245,0,1709726000,13033.823785840003,280.71954786000424,53440.91523552 2024-03-06,11:53:25.000,66,11109578,12925,0,1709726004,13033.493706649992,280.86757958999806,53440.64972496 2024-03-06,11:53:29.000,66,11109524,12765,0,1709726008,13033.345507829996,280.9451200199983,53440.55190528 2024-03-06,11:53:33.000,66,11109576,12925,0,1709726012,13033.23099055999,280.95216914999764,53440.35626592 2024-03-06,11:53:37.000,66,11109518,12965,0,1709726016,13033.143418529995,281.0085621899998,53440.258446240005 2024-03-06,11:53:40.000,66,11109525,12885,0,1709726019,13033.07605543,280.9451200199983,53440.02787128 2024-03-06,11:53:44.000,66,11109571,13085,0,1709726023,13032.867229819989,280.9451200199983,53439.88812888 2024-03-06,11:53:48.000,66,11109580,12965,0,1709726027,13032.671876829998,281.0085621899998,53439.71345088 2024-03-06,11:53:52.000,66,11109540,13205,0,1709726031,13032.496732769992,280.9451200199983,53439.52479864 2024-03-06,11:53:56.000,66,11109540,13005,0,1709726035,13032.213807749991,280.91692350000085,53439.26627520001 2024-03-06,11:54:00.000,66,11109552,12925,0,1709726039,13031.964564279995,280.8887269800034,53438.92390632 2024-03-06,11:54:04.000,66,11109565,12885,0,1709726043,13031.75573867,280.81823568000254,53438.83307376 2024-03-06,11:54:08.000,66,11109564,13005,0,1709726047,13031.560385679993,280.8041374200038,53438.483717760006 2024-03-06,11:54:12.000,66,11109537,12845,0,1709726051,13031.365032690002,280.7829900299985,53438.295065520004 2024-03-06,11:54:16.000,66,11109581,12925,0,1709726055,13031.324614830002,280.7759408999991,53438.20423296 2024-03-06,11:54:20.000,66,11109551,12805,0,1709726059,13031.237042799992,280.8464322,53438.08545192 2024-03-06,11:54:24.000,66,11109555,12885,0,1709726063,13031.068635049996,280.8746287200047,53437.92474816001 2024-03-06,11:54:28.000,66,11109549,12725,0,1709726067,13030.83286419999,280.9874148000017,53437.764044400006 2024-03-06,11:54:32.000,66,11109556,12965,0,1709726071,13030.65772014,281.1354465300028,53437.68718608001 2024-03-06,11:54:36.000,66,11109561,13045,0,1709726075,13030.455630839999,281.3187239100007,53437.44962400001 2024-03-06,11:54:40.000,66,11109583,12925,0,1709726079,13030.368058809989,281.38921521000157,53437.37276568 2024-03-06,11:54:44.000,66,11109548,12725,0,1709726083,13030.165969510002,281.42446085999836,53437.14917784 2024-03-06,11:54:48.000,66,11109569,13125,0,1709726087,13030.058188549992,281.3680678200035,53437.11424224001 2024-03-06,11:54:52.000,66,11109524,13005,0,1709726091,13029.916726039992,281.31167478000134,53436.93956424 2024-03-06,11:54:56.000,66,11109555,12805,0,1709726095,13029.788736149996,281.2411834800005,53436.8207832 2024-03-06,11:55:00.000,66,11109532,13045,0,1709726099,13029.74158198,281.2200360900024,53436.66706656 2024-03-06,11:55:04.000,66,11109598,12965,0,1709726103,13029.788736149996,281.27642913000454,53436.63213096001 2024-03-06,11:55:08.000,66,11109509,12805,0,1709726107,13029.822417700001,281.3821660800022,53436.49937568 2024-03-06,11:55:12.000,66,11109521,12965,0,1709726111,13029.930198659997,281.50905041999795,53436.39456888001 2024-03-06,11:55:16.000,66,11109564,12885,0,1709726115,13030.017770689992,281.6077382400035,53436.29674920001 2024-03-06,11:55:20.000,66,11109599,12965,0,1709726119,13030.105342720002,281.8262612699982,53436.32469768001 2024-03-06,11:55:24.000,66,11109612,12725,0,1709726123,13030.253541539998,281.875605180001,53436.34565904001 2024-03-06,11:55:28.000,66,11109526,13005,0,1709726127,13030.516257629999,282.03068604000146,53436.38758176 2024-03-06,11:55:32.000,66,11109586,12925,0,1709726131,13030.79918265,282.0870790800036,53436.41553024001 2024-03-06,11:55:36.000,66,11109558,13245,0,1709726135,13031.156207079992,282.1857669000019,53436.68104080001 2024-03-06,11:55:40.000,66,11109553,13245,0,1709726139,13031.385241620002,282.1998651600006,53436.81379608 2024-03-06,11:55:44.000,66,11109527,12965,0,1709726143,13031.553649369998,282.27740559000085,53436.91161576 2024-03-06,11:55:48.000,66,11109556,12925,0,1709726147,13031.621012469994,282.2351108100047,53436.93257712 2024-03-06,11:55:52.000,66,11109550,13165,0,1709726151,13031.722057119994,282.2210125499987,53437.093280880006 2024-03-06,11:55:56.000,66,11109544,13085,0,1709726155,13031.76921128999,282.24215994000406,53437.093280880006 2024-03-06,11:56:00.000,66,11109521,12645,0,1709726159,13031.594067229998,282.3056021099983,53437.01642256001 2024-03-06,11:56:04.000,66,11109521,12765,0,1709726163,13031.654694019999,282.37609340999916,53437.10725512 2024-03-06,11:56:08.000,66,11109540,13165,0,1709726167,13031.600803539994,282.4324864500013,53437.0303968 2024-03-06,11:56:12.000,66,11109629,12845,0,1709726171,13031.762474979994,282.4536338399994,53437.093280880006 2024-03-06,11:56:16.000,66,11109569,13005,0,1709726175,13032.03866369,282.53822339999897,53437.3448172 2024-03-06,11:56:20.000,66,11109563,13085,0,1709726179,13032.240752990001,282.6157638299992,53437.35180432001 2024-03-06,11:56:24.000,66,11109539,13005,0,1709726183,13032.388951809997,282.68625513000006,53437.38673992 2024-03-06,11:56:28.000,66,11109558,13405,0,1709726187,13032.483260150002,282.7426481700022,53437.456611120004 2024-03-06,11:56:32.000,66,11109575,13405,0,1709726191,13032.463051220002,282.7003533899988,53437.596353520006 2024-03-06,11:56:36.000,66,11109571,12805,0,1709726195,13032.429369669997,282.7003533899988,53437.56141792 2024-03-06,11:56:40.000,66,11109566,12805,0,1709726199,13032.422633360002,282.82018860000244,53437.4845596 2024-03-06,11:56:44.000,66,11109567,13365,0,1709726203,13032.523678010002,282.9400238099988,53437.54045656 2024-03-06,11:56:48.000,66,11109534,13285,0,1709726207,13032.597777419993,282.9611712000042,53437.65225048 2024-03-06,11:56:52.000,66,11109554,13285,0,1709726211,13032.698822069993,282.9541220700048,53437.72212168 2024-03-06,11:56:56.000,66,11109501,12765,0,1709726215,13032.739239929993,282.96822033000353,53437.764044400006 2024-03-06,11:57:00.000,66,11109554,12965,0,1709726219,13032.604513730003,282.96822033000353,53437.77103152 2024-03-06,11:57:04.000,66,11109528,12765,0,1709726223,13032.550623249997,283.03166249999776,53437.72212168 2024-03-06,11:57:08.000,66,11109561,13205,0,1709726227,13032.537150629993,283.14444858000206,53437.7291088 2024-03-06,11:57:12.000,66,11109584,13045,0,1709726231,13032.597777419993,283.2995294400025,53437.764044400006 2024-03-06,11:57:16.000,66,11109517,13525,0,1709726235,13032.611250039998,283.41231551999954,53437.764044400006 2024-03-06,11:57:20.000,66,11109608,13285,0,1709726239,13032.597777419993,283.5180524700045,53437.70814744 2024-03-06,11:57:24.000,66,11109561,13045,0,1709726243,13032.820075649994,283.53919986000255,53437.812954240006 2024-03-06,11:57:28.000,66,11109545,12605,0,1709726247,13032.867229819989,283.4475611700036,53437.79898 2024-03-06,11:57:32.000,66,11109551,13165,0,1709726251,13032.887438749989,283.39116813000146,53437.82692848 2024-03-06,11:57:36.000,66,11109536,13125,0,1709726255,13033.07605543,283.3841190000021,53437.931735280006 2024-03-06,11:57:40.000,66,11109542,13085,0,1709726259,13033.23099055999,283.56739638,53437.95269664001 2024-03-06,11:57:44.000,66,11109539,13045,0,1709726263,13033.21751794,283.6519859399996,53438.0085936 2024-03-06,11:57:48.000,66,11109537,13405,0,1709726267,13033.21078162999,283.80706680000003,53438.05051632001 2024-03-06,11:57:52.000,66,11109514,13285,0,1709726271,13033.21751794,283.9198528800043,53438.06449056 2024-03-06,11:57:56.000,66,11109562,12925,0,1709726275,13033.27814473,284.1031302600022,53438.05051632001 2024-03-06,11:58:00.000,66,11109565,12885,0,1709726279,13033.419607240001,284.21591633999924,53438.07147768001 2024-03-06,11:58:04.000,66,11109556,13325,0,1709726283,13033.480234030001,284.18067069000244,53438.0435292 2024-03-06,11:58:08.000,66,11109579,13125,0,1709726287,13033.608223919997,284.0608354799988,53438.12038752001 2024-03-06,11:58:12.000,66,11109543,12965,0,1709726291,13033.655378089992,284.04673722000007,53438.12038752001 2024-03-06,11:58:16.000,66,11109560,13165,0,1709726295,13033.709268569997,284.06788460999815,53438.28109128 2024-03-06,11:58:20.000,66,11109592,12845,0,1709726299,13033.763159050002,284.15952330000437,53438.2531428 2024-03-06,11:58:24.000,66,11109578,12965,0,1709726303,13033.662114400002,284.2088672099999,53438.295065520004 2024-03-06,11:58:28.000,66,11109607,13085,0,1709726307,13033.446552479996,284.2511619900033,53438.21820720001 2024-03-06,11:58:32.000,66,11109574,13165,0,1709726311,13033.33203520999,284.2370637300046,53438.16231024 2024-03-06,11:58:36.000,66,11109600,12965,0,1709726315,13033.204045319995,284.138375909999,53438.0435292 2024-03-06,11:58:40.000,66,11109528,13405,0,1709726319,13032.981747089994,284.0114915700033,53437.980645120006 2024-03-06,11:58:44.000,66,11109569,12805,0,1709726323,13032.934592919999,283.8916563599996,53437.861864080005 2024-03-06,11:58:48.000,66,11109524,13245,0,1709726327,13032.772921479998,283.88460723000026,53437.72212168 2024-03-06,11:58:52.000,66,11109559,13365,0,1709726331,13032.732503619998,283.80001767000067,53437.67321184 2024-03-06,11:58:56.000,66,11109545,13085,0,1709726335,13032.638195279993,283.6660841999983,53437.6592376 2024-03-06,11:59:00.000,66,11109556,12845,0,1709726339,13032.550623249997,283.7154281100011,53437.53346944 2024-03-06,11:59:04.000,66,11109572,12725,0,1709726343,13032.395688119992,283.7788702800026,53437.49154672 2024-03-06,11:59:08.000,66,11109520,13205,0,1709726347,13032.220544060001,283.72247724000044,53437.40071416001 2024-03-06,11:59:12.000,66,11109548,13245,0,1709726351,13032.09929048,283.78591941000195,53437.31686872 2024-03-06,11:59:16.000,66,11109572,13325,0,1709726355,13031.9780369,283.87050897000154,53437.12821648 2024-03-06,11:59:20.000,66,11109589,13205,0,1709726359,13031.85004700999,283.9550985300011,53437.093280880006 2024-03-06,11:59:24.000,66,11109560,12765,0,1709726363,13031.661430329994,284.04673722000007,53436.9605256 2024-03-06,11:59:28.000,66,11109559,13285,0,1709726367,13031.68837556999,284.1665724300037,53436.87668016001 2024-03-06,11:59:32.000,66,11109540,13445,0,1709726371,13031.627748779989,284.2018180800005,53436.77187336 2024-03-06,11:59:36.000,66,11109572,12805,0,1709726375,13031.668166639989,284.2229654699986,53436.8207832 2024-03-06,11:59:40.000,66,11109546,13005,0,1709726379,13031.594067229998,284.2511619900033,53436.72296352 2024-03-06,11:59:44.000,66,11109562,13365,0,1709726383,13031.533440439998,284.3146041600048,53436.6461052 2024-03-06,11:59:48.000,66,11109518,12885,0,1709726387,13031.519967819993,284.37804632999905,53436.58322112001 2024-03-06,11:59:52.000,66,11109536,13205,0,1709726391,13031.405450550003,284.5119798000014,53436.576234 2024-03-06,11:59:56.000,66,11109528,13005,0,1709726395,13031.338087449993,284.6952571799993,53436.3666204 2024-03-06,12:00:00.000,66,11109556,13085,0,1709726399,13031.223570180002,284.7446010900021,53436.26880072 2024-03-06,12:00:04.000,66,11109588,12805,0,1709726403,13031.284196970002,284.815092390003,53436.184955280005 2024-03-06,12:00:08.000,66,11109552,13085,0,1709726407,13031.183152320002,284.8926328200032,53436.07316136 2024-03-06,12:00:12.000,66,11109576,13085,0,1709726411,13031.176416009992,284.96312412000407,53436.14303256 2024-03-06,12:00:16.000,66,11109580,13045,0,1709726415,13031.183152320002,285.0054189000002,53436.1220712 2024-03-06,12:00:20.000,66,11109579,12845,0,1709726419,13031.284196970002,285.0406645500043,53436.066174240004 2024-03-06,12:00:24.000,66,11109609,13085,0,1709726423,13031.338087449993,285.03361541999766,53436.03822576001 2024-03-06,12:00:28.000,66,11109516,13205,0,1709726427,13031.311142209997,285.1111558499979,53435.97534168 2024-03-06,12:00:32.000,66,11109547,12965,0,1709726431,13031.129261839997,285.0124680299996,53435.95438032 2024-03-06,12:00:36.000,66,11109528,12925,0,1709726435,13030.933908849991,285.04771368000365,53435.86354776 2024-03-06,12:00:40.000,66,11109571,12885,0,1709726439,13030.71834693,285.01951715999894,53435.7377796 2024-03-06,12:00:44.000,66,11109583,13045,0,1709726443,13030.57014810999,284.96312412000407,53435.69585688 2024-03-06,12:00:48.000,66,11109526,13245,0,1709726447,13030.267014159988,284.92082934000064,53435.45829480001 2024-03-06,12:00:52.000,66,11109561,13325,0,1709726451,13030.105342720002,284.8291906500017,53435.40239784 2024-03-06,12:00:56.000,66,11109548,13005,0,1709726455,13030.085133790002,284.7798467399989,53435.444320560004 2024-03-06,12:01:00.000,66,11109601,12765,0,1709726459,13030.064924860002,284.67410979000124,53435.29060392001 2024-03-06,12:01:04.000,66,11109585,13125,0,1709726463,13030.118815339993,284.62476587999845,53435.26265544 2024-03-06,12:01:08.000,66,11109577,12965,0,1709726467,13030.273750469998,284.52607806000015,53435.12291304001 2024-03-06,12:01:12.000,66,11109520,13125,0,1709726471,13030.55667549,284.5331271899995,53435.17182288001 2024-03-06,12:01:16.000,66,11109521,13045,0,1709726475,13030.83286419999,284.7798467399989,53435.18579712 2024-03-06,12:01:20.000,66,11109557,13245,0,1709726479,13031.041689810001,284.9560749900047,53435.26265544 2024-03-06,12:01:24.000,66,11109583,12965,0,1709726483,13031.169679699997,285.1745980199994,53435.38143648 2024-03-06,12:01:28.000,66,11109569,12845,0,1709726487,13031.378505309993,285.386071920002,53435.60502432001 2024-03-06,12:01:32.000,66,11109572,12885,0,1709726491,13031.553649369998,285.45656322000286,53435.76572808 2024-03-06,12:01:36.000,66,11109555,13365,0,1709726495,13031.668166639989,285.37902279000264,53435.95438032 2024-03-06,12:01:40.000,66,11109558,13325,0,1709726499,13031.70858449999,285.35787540000456,53436.04521288 2024-03-06,12:01:44.000,66,11109582,12965,0,1709726503,13031.735529739999,285.20984367000347,53436.1919424 2024-03-06,12:01:48.000,66,11109558,13285,0,1709726507,13031.695111879999,285.16754889000003,53436.26880072 2024-03-06,12:01:52.000,66,11109554,12725,0,1709726511,13031.634485089999,285.28033497000433,53436.37360752001 2024-03-06,12:03:56.000,66,11109563,13245,0,1709726635,13028.3404295,286.1050831800021,53433.718501920004 2024-03-06,12:04:01.000,66,11109570,13245,0,1709726640,13028.19223067999,285.88656015000015,53433.65561784 2024-03-06,12:04:05.000,66,11109533,13085,0,1709726644,13028.17202174999,285.7455775499984,53433.78138600001 2024-03-06,12:04:09.000,66,11109520,12725,0,1709726648,13027.969932449989,285.6186932100027,53433.63465648 2024-03-06,12:04:13.000,66,11109593,13325,0,1709726652,13027.855415179998,285.5059071299984,53433.45997848 2024-03-06,12:04:17.000,66,11109556,12805,0,1709726656,13027.902569349993,285.3649245300039,53433.35517168001 2024-03-06,12:04:21.000,66,11109580,13165,0,1709726660,13028.097922339999,285.1252541100039,53433.35517168001 2024-03-06,12:04:25.000,66,11109588,12765,0,1709726664,13028.27306639999,285.054762810003,53433.383120160004 2024-03-06,12:04:29.000,66,11109557,13085,0,1709726668,13028.44147415,284.9913206400015,53433.31324896 2024-03-06,12:04:33.000,66,11109559,12965,0,1709726672,13028.636827139992,285.0406645500043,53433.36914592 2024-03-06,12:04:37.000,66,11109559,12965,0,1709726676,13028.811971199997,285.03361541999766,53433.39709440001 2024-03-06,12:04:41.000,66,11109561,12965,0,1709726680,13029.041005739993,285.1182049800045,53433.36914592 2024-03-06,12:04:45.000,66,11109592,12765,0,1709726684,13029.135314079998,285.08295933000045,53433.571772400006 2024-03-06,12:04:49.000,66,11109558,12885,0,1709726688,13029.209413489989,285.1182049800045,53433.61369512001 2024-03-06,12:04:53.000,66,11109624,12925,0,1709726692,13029.37108492999,285.1745980199994,53433.76741176 2024-03-06,12:04:57.000,66,11109615,12925,0,1709726696,13029.49233850999,285.2732858399977,53433.907154160006 2024-03-06,12:05:01.000,66,11109563,13205,0,1709726700,13029.53949268,285.3014823600024,53433.96305112 2024-03-06,12:05:05.000,66,11109568,12765,0,1709726704,13029.57317422999,285.42836669999815,53434.06785792001 2024-03-06,12:05:09.000,66,11109565,13085,0,1709726708,13029.485602199995,285.5482019100018,53434.17965184 2024-03-06,12:05:13.000,66,11109595,12565,0,1709726712,13029.424975409995,285.72443016000034,53434.20760032 2024-03-06,12:05:17.000,66,11109625,12845,0,1709726716,13029.202677179994,285.957051450001,53434.221574560004 2024-03-06,12:05:21.000,66,11109545,13005,0,1709726720,13028.933224779998,286.0909849200034,53434.10279352 2024-03-06,12:05:25.000,66,11109607,13125,0,1709726724,13028.879334299992,286.2249183899985,53434.13772912 2024-03-06,12:05:29.000,66,11109582,12765,0,1709726728,13028.751344409997,286.3377044700028,53434.0608708 2024-03-06,12:05:33.000,66,11109535,13405,0,1709726732,13028.751344409997,286.3659009900002,53434.10279352 2024-03-06,12:05:37.000,66,11109534,12925,0,1709726736,13028.791762269997,286.4011466400043,53434.11676776001 2024-03-06,12:05:41.000,66,11109587,12925,0,1709726740,13028.751344409997,286.49278533000324,53434.123754880005 2024-03-06,12:05:45.000,66,11109574,12965,0,1709726744,13028.589672969996,286.5350801099994,53434.11676776001 2024-03-06,12:05:49.000,66,11109590,13205,0,1709726748,13028.387583669995,286.57032576000347,53434.053883680004 2024-03-06,12:05:53.000,66,11109539,12725,0,1709726752,13028.13160388999,286.5632766300041,53433.956064000005 2024-03-06,12:05:57.000,66,11109580,13125,0,1709726756,13027.767843150003,286.4786870700045,53433.82330872 2024-03-06,12:06:01.000,66,11109544,13125,0,1709726760,13027.518599679992,286.4011466400043,53433.71151480001 2024-03-06,12:06:05.000,66,11109609,13285,0,1709726764,13027.07400321999,286.2037710000004,53433.45997848 2024-03-06,12:06:09.000,66,11109553,12765,0,1709726768,13026.89885916,286.0416410100006,53433.3621588 2024-03-06,12:06:13.000,66,11109578,13125,0,1709726772,13026.669824619989,285.90065840999887,53433.13158384 2024-03-06,12:06:17.000,66,11109581,12885,0,1709726776,13026.447526390002,285.7949214600012,53433.082674 2024-03-06,12:06:21.000,66,11109595,13405,0,1709726780,13026.184810300001,285.78787233000185,53432.880047520004 2024-03-06,12:06:25.000,66,11109576,13005,0,1709726784,13025.71326859999,285.717381030001,53432.677421039996 2024-03-06,12:06:29.000,66,11109570,12485,0,1709726788,13025.248463210002,285.6468897300001,53432.43985896001 2024-03-06,12:06:33.000,66,11109537,13325,0,1709726792,13024.79713043999,285.5693492999999,53432.18133552001 2024-03-06,12:06:37.000,66,11109555,13005,0,1709726796,13024.372742909989,285.39312105000135,53431.824992400005 2024-03-06,12:06:41.000,66,11109590,13085,0,1709726800,13023.813629179996,285.3508262699979,53431.46166216001 2024-03-06,12:06:45.000,66,11109611,13205,0,1709726804,13023.50375892,285.26623670999834,53431.224100080006 2024-03-06,12:06:49.000,66,11109590,13365,0,1709726808,13023.29493330999,285.28033497000433,53430.93064104001 2024-03-06,12:06:53.000,66,11109652,13405,0,1709726812,13023.059162459998,285.3226297500005,53430.75596304 2024-03-06,12:06:57.000,66,11109579,13165,0,1709726816,13022.809918990002,285.34377713999856,53430.60923352 2024-03-06,12:07:01.000,66,11109541,13445,0,1709726820,13022.668456480002,285.4072193100001,53430.37167144 2024-03-06,12:07:05.000,66,11109573,12965,0,1709726824,13022.48657611,285.6327914700014,53430.196993440004 2024-03-06,12:07:09.000,66,11109582,13045,0,1709726828,13022.3451136,285.717381030001,53430.00135408001 2024-03-06,12:07:13.000,66,11109607,13205,0,1709726832,13022.149760609995,285.83721624000464,53429.8685988 2024-03-06,12:07:17.000,66,11109550,13085,0,1709726836,13021.934198689989,285.8795110200008,53429.74283064 2024-03-06,12:07:21.000,66,11109550,13285,0,1709726840,13021.833154039989,285.90065840999887,53429.51924280001 2024-03-06,12:07:25.000,66,11109558,13205,0,1709726844,13021.846626659993,285.95000232000166,53429.44238448 2024-03-06,12:07:29.000,66,11109547,12885,0,1709726848,13021.907253449994,286.0627883999987,53429.33757768 2024-03-06,12:07:33.000,66,11109574,12845,0,1709726852,13021.97461654999,286.26016404000256,53429.44937160001 2024-03-06,12:07:37.000,66,11109544,12845,0,1709726856,13021.765790939993,286.35885186000087,53429.44937160001 2024-03-06,12:07:41.000,66,11109578,12725,0,1709726860,13021.530020090002,286.4575396799992,53429.40046176001 2024-03-06,12:07:45.000,66,11109561,12685,0,1709726864,13021.361612339992,286.50688359000196,53429.2746936 2024-03-06,12:07:49.000,66,11109568,13045,0,1709726868,13021.09889624999,286.4011466400043,53429.17687392 2024-03-06,12:07:53.000,66,11109572,13045,0,1709726872,13020.87659801999,286.3377044700028,53429.05809288 2024-03-06,12:07:57.000,66,11109562,13125,0,1709726876,13020.762080749999,286.1403288299989,53428.84847928001 2024-03-06,12:08:01.000,66,11109562,13125,0,1709726880,13020.75534443999,286.09803405000275,53428.79956944001 2024-03-06,12:08:05.000,66,11109530,12965,0,1709726884,13020.741871819999,286.1262305700002,53428.67380128 2024-03-06,12:08:09.000,66,11109626,13045,0,1709726888,13020.84291647,286.16147622000426,53428.66681416 2024-03-06,12:08:13.000,66,11109604,13285,0,1709726892,13020.92375219,286.35885186000087,53428.60393008 2024-03-06,12:08:17.000,66,11109600,12765,0,1709726896,13020.96417005,286.50688359000196,53428.66681416 2024-03-06,12:08:21.000,66,11109562,13165,0,1709726900,13021.0652147,286.6619644500024,53428.70174976001 2024-03-06,12:08:25.000,66,11109528,12965,0,1709726904,13021.11910517999,286.6126205399996,53428.69476264 2024-03-06,12:08:29.000,66,11109615,12885,0,1709726908,13021.172995659996,286.7606522700007,53428.72969824001 2024-03-06,12:08:33.000,66,11109601,13005,0,1709726912,13021.01806052999,286.859340089999,53428.75065960001 2024-03-06,12:08:37.000,66,11109626,12725,0,1709726916,13020.728399199994,286.9580279100046,53428.58296872001 2024-03-06,12:08:41.000,66,11109598,13285,0,1709726920,13020.364638459992,286.90163487000245,53428.54803312 2024-03-06,12:08:45.000,66,11109590,13125,0,1709726924,13020.068240820001,286.746554010002,53428.39431648001 2024-03-06,12:08:49.000,66,11109596,13085,0,1709726928,13019.87962413999,286.4998344600026,53428.34540664001 2024-03-06,12:08:53.000,66,11109602,13085,0,1709726932,13019.62364436,286.3729501199996,53428.135793040005 2024-03-06,12:08:57.000,66,11109532,13165,0,1709726936,13019.253147310003,286.2742623000013,53428.017012000004 2024-03-06,12:09:01.000,66,11109593,12845,0,1709726940,13018.916331809996,286.2249183899985,53427.83534688 2024-03-06,12:09:05.000,66,11109574,13085,0,1709726944,13018.54583476,286.14737795999827,53427.61874616 2024-03-06,12:09:09.000,66,11109610,13205,0,1709726948,13018.350481769994,286.13327969999955,53427.4231068 2024-03-06,12:09:13.000,66,11109603,13205,0,1709726952,13018.175337709989,285.98524796999845,53427.24144168001 2024-03-06,12:09:17.000,66,11109570,13125,0,1709726956,13017.939566859997,285.82311797999864,53427.04580232 2024-03-06,12:09:21.000,66,11109623,12925,0,1709726960,13017.703796009991,285.62574234000203,53426.8292016 2024-03-06,12:09:25.000,66,11109560,13405,0,1709726964,13017.575806119996,285.51295625999774,53426.66849784001 2024-03-06,12:09:29.000,66,11109544,13165,0,1709726968,13017.710532320001,285.3367280099992,53426.647536480006 2024-03-06,12:09:33.000,66,11109577,13285,0,1709726972,13017.838522209997,285.2380401900009,53426.59163952 2024-03-06,12:09:37.000,66,11109603,12765,0,1709726976,13017.939566859997,285.26623670999834,53426.73836904001 2024-03-06,12:09:41.000,66,11109625,13205,0,1709726980,13017.865467449992,285.4495140900035,53426.73138192 2024-03-06,12:09:45.000,66,11109599,13045,0,1709726984,13017.643169219991,285.52705452000373,53426.73836904001 2024-03-06,12:09:49.000,66,11109600,13165,0,1709726988,13017.44781623,285.52000539000437,53426.68945920001 2024-03-06,12:09:53.000,66,11109555,12925,0,1709726992,13017.27940847999,285.26623670999834,53426.7243948 2024-03-06,12:09:57.000,66,11109624,12765,0,1709726996,13017.42087098999,285.06181194000237,53426.61958800001 2024-03-06,12:10:01.000,66,11109584,13605,0,1709727000,13017.676850769996,284.9701732500034,53426.63356224 2024-03-06,12:10:05.000,66,11109569,13245,0,1709727004,13017.798104349997,285.0054189000002,53426.68247208 2024-03-06,12:10:09.000,66,11109573,13005,0,1709727008,13018.033875200003,285.1111558499979,53426.843175840004 2024-03-06,12:10:13.000,66,11109553,13205,0,1709727012,13018.067556749993,285.30853149000177,53426.98990536 2024-03-06,12:10:17.000,66,11109583,13365,0,1709727016,13018.074293059988,285.52000539000437,53427.150609120006 2024-03-06,12:10:21.000,66,11109604,13245,0,1709727020,13018.074293059988,285.63984060000075,53427.199518960006 2024-03-06,12:10:25.000,66,11109572,13045,0,1709727024,13018.209019259994,285.63984060000075,53427.31131288001 2024-03-06,12:10:29.000,66,11109607,12965,0,1709727028,13018.491944279995,285.6327914700014,53427.38817120001 2024-03-06,12:10:33.000,66,11109576,13205,0,1709727032,13018.815287159996,285.4495140900035,53427.49996512 2024-03-06,12:10:37.000,66,11109609,13005,0,1709727036,13018.976958599997,285.42836669999815,53427.57682344001 2024-03-06,12:10:41.000,66,11109561,13245,0,1709727040,13019.010640150002,285.4354158300048,53427.56983632 2024-03-06,12:10:45.000,66,11109576,12885,0,1709727044,13018.82875978,285.5059071299984,53427.63970752 2024-03-06,12:10:48.000,66,11109620,13085,0,1709727047,13018.734451439996,285.47771061000094,53427.70957872 2024-03-06,12:10:52.000,66,11109559,13045,0,1709727051,13018.74118774999,285.5059071299984,53427.69560448001 2024-03-06,12:10:56.000,66,11109573,13405,0,1709727055,13019.010640150002,285.5623001700005,53427.8073984 2024-03-06,12:11:00.000,66,11109598,12805,0,1709727059,13019.192520520002,285.68918451000354,53427.8772696 2024-03-06,12:11:04.000,66,11109604,13245,0,1709727063,13019.347455649993,285.6680371199982,53427.989063520006 2024-03-06,12:11:08.000,66,11109615,13085,0,1709727067,13019.435027679989,285.7103319000016,53428.037973360006 2024-03-06,12:11:12.000,66,11109587,13125,0,1709727071,13019.455236609989,285.7314792899997,53428.1218188 2024-03-06,12:11:16.000,66,11109557,13165,0,1709727075,13019.529336019994,285.7737740700031,53428.21265136 2024-03-06,12:11:20.000,66,11109634,13005,0,1709727079,13019.55628125999,285.85131450000335,53428.24059984 2024-03-06,12:11:24.000,66,11109576,13085,0,1709727083,13019.670798529994,285.9288549300036,53428.35938088 2024-03-06,12:11:28.000,66,11109582,12885,0,1709727087,13019.77857948999,285.97114970999974,53428.4013036 2024-03-06,12:11:32.000,66,11109589,13205,0,1709727091,13019.67753483999,285.9922970999978,53428.52707176 2024-03-06,12:11:36.000,66,11109617,12885,0,1709727095,13019.670798529994,286.04869013999996,53428.72271112 2024-03-06,12:11:40.000,66,11109604,12765,0,1709727099,13019.448500299994,286.0909849200034,53428.77162096 2024-03-06,12:11:44.000,66,11109579,13085,0,1709727103,13019.179047899997,286.08393579000403,53428.77860808001 2024-03-06,12:11:48.000,66,11109631,13085,0,1709727107,13019.071266940002,285.9429531900023,53428.827517920006 2024-03-06,12:11:52.000,66,11109565,13285,0,1709727111,13018.882650259991,285.9218058000042,53428.93232472 2024-03-06,12:11:56.000,66,11109583,13285,0,1709727115,13018.64014309999,285.78787233000185,53428.86944064001 2024-03-06,12:12:00.000,66,11109637,13045,0,1709727119,13018.5054169,285.6821353800042,53428.974247440005 2024-03-06,12:12:04.000,66,11109570,13245,0,1709727123,13018.175337709989,285.6468897300001,53428.806556560005 2024-03-06,12:12:08.000,66,11109596,13365,0,1709727127,13018.040611509998,285.5341036500031,53428.86944064001 2024-03-06,12:12:12.000,66,11109611,12885,0,1709727131,13017.919357929997,285.5059071299984,53428.855466400004 2024-03-06,12:12:16.000,66,11109598,12965,0,1709727135,13017.865467449992,285.4354158300048,53429.05110576 2024-03-06,12:12:20.000,66,11109554,13085,0,1709727139,13017.616223979996,285.3155806200011,53428.98822168001 2024-03-06,12:12:24.000,66,11109630,13365,0,1709727143,13017.333298959995,285.2239419300022,53428.925337600005 2024-03-06,12:12:28.000,66,11109562,13285,0,1709727147,13017.043637629999,285.0265662899983,53428.84149216 2024-03-06,12:12:32.000,66,11109564,12965,0,1709727151,13016.935856669988,284.6036184900004,53428.74367248 2024-03-06,12:12:36.000,66,11109565,13005,0,1709727155,13017.009956079994,284.40624285000376,53428.62489144 2024-03-06,12:12:40.000,66,11109615,12885,0,1709727159,13017.009956079994,284.15247416999773,53428.48514904001 2024-03-06,12:12:44.000,66,11109582,13205,0,1709727163,13016.996483459989,284.09608113000286,53428.47816192 2024-03-06,12:12:48.000,66,11109593,13125,0,1709727167,13016.935856669988,284.1101793900016,53428.4362392 2024-03-06,12:12:52.000,66,11109571,13165,0,1709727171,13016.888702499993,284.1877198200018,53428.61091720001 2024-03-06,12:12:56.000,66,11109639,13205,0,1709727175,13016.868493569993,284.19476895000116,53428.70174976001 2024-03-06,12:13:00.000,66,11109625,13045,0,1709727179,13016.895438809988,284.13132677999965,53428.79258232 2024-03-06,12:13:04.000,66,11109561,12765,0,1709727183,13016.814603090002,283.98329504999856,53428.7855952 2024-03-06,12:13:08.000,66,11109616,13045,0,1709727187,13016.720294749997,283.8564107100028,53428.827517920006 2024-03-06,12:13:12.000,66,11109614,12805,0,1709727191,13016.625986409992,283.82116505999875,53428.84847928001 2024-03-06,12:13:16.000,66,11109606,13765,0,1709727195,13016.538414379997,283.83526332000474,53428.84149216 2024-03-06,12:13:20.000,66,11109588,13205,0,1709727199,13016.363270319991,283.7929685400013,53428.806556560005 2024-03-06,12:13:24.000,66,11109613,13285,0,1709727203,13016.12749947,283.7788702800026,53428.86245352 2024-03-06,12:13:28.000,66,11109580,13085,0,1709727207,13015.810892899994,283.77182115000323,53428.90437624 2024-03-06,12:13:32.000,66,11109570,12965,0,1709727211,13015.460604779997,283.70132985000237,53428.93232472 2024-03-06,12:13:36.000,66,11109576,13245,0,1709727215,13015.036217249995,283.65903506999894,53428.95328608 2024-03-06,12:13:40.000,66,11109603,13205,0,1709727219,13014.706138059999,283.56739638,53428.84149216 2024-03-06,12:13:44.000,66,11109605,13005,0,1709727223,13014.524257689998,283.4616594300023,53428.77162096 2024-03-06,12:13:48.000,66,11109560,12805,0,1709727227,13014.403004109998,283.39116813000146,53428.67380128 2024-03-06,12:13:52.000,66,11109568,12845,0,1709727231,13014.275014220002,283.41231551999954,53428.68078840001 2024-03-06,12:13:56.000,66,11109573,13125,0,1709727235,13014.140288019997,283.4616594300023,53428.55502024 2024-03-06,12:14:00.000,66,11109599,12805,0,1709727239,13014.045979679991,283.56034725000063,53428.52707176 2024-03-06,12:14:04.000,66,11109602,13205,0,1709727243,13013.877571929996,283.57444550999935,53428.541046000006 2024-03-06,12:14:08.000,66,11109564,13405,0,1709727247,13013.78326358999,283.62378942000214,53428.60393008 2024-03-06,12:14:12.000,66,11109595,13285,0,1709727251,13013.527283809999,283.6449368100002,53428.471174800005 2024-03-06,12:14:16.000,66,11109584,13005,0,1709727255,13013.507074879999,283.6449368100002,53428.5759816 2024-03-06,12:14:20.000,66,11109606,13205,0,1709727259,13013.298249269988,283.47575769000105,53428.541046000006 2024-03-06,12:14:24.000,66,11109566,12925,0,1709727263,13013.176995690003,283.3206768300006,53428.53405888001 2024-03-06,12:14:28.000,66,11109617,13325,0,1709727267,13013.035533180002,283.2501855299997,53428.5759816 2024-03-06,12:14:32.000,66,11109540,13365,0,1709727271,13012.75260816,283.0598590200025,53428.56899448 2024-03-06,12:14:36.000,66,11109586,13045,0,1709727275,13012.793026020001,283.0528098900031,53428.46418768001 2024-03-06,12:14:40.000,66,11109554,13205,0,1709727279,13012.577464099995,283.01756423999905,53428.3314324 2024-03-06,12:14:44.000,66,11109622,13045,0,1709727283,13012.537046239995,282.8624833799986,53428.422264960005 2024-03-06,12:14:48.000,66,11109560,12725,0,1709727287,13012.786289709991,282.6792060000007,53428.47816192 2024-03-06,12:14:52.000,66,11109576,13165,0,1709727291,13012.73239923,282.48887949000346,53428.61790432 2024-03-06,12:14:56.000,66,11109612,13445,0,1709727295,13012.853652810001,282.3197003700043,53428.70174976001 2024-03-06,12:15:00.000,66,11109595,12965,0,1709727299,13012.941224839997,282.22806167999806,53428.79956944001 2024-03-06,12:15:04.000,66,11109598,13045,0,1709727303,13013.123105209997,282.0447843000002,53428.79956944001 2024-03-06,12:15:08.000,66,11109629,13365,0,1709727307,13013.352139749994,281.93199822000315,53428.91136336 2024-03-06,12:15:12.000,66,11109583,13245,0,1709727311,13013.379084989989,281.8897034399997,53429.01617016001 2024-03-06,12:15:16.000,66,11109603,13085,0,1709727315,13013.419502849989,281.84740866000357,53429.023157280004 2024-03-06,12:15:20.000,66,11109588,12845,0,1709727319,13013.56770167,281.83331040000485,53429.24674512 2024-03-06,12:15:24.000,66,11109629,12925,0,1709727323,13013.534020119994,281.8967525699991,53429.25373224001 2024-03-06,12:15:28.000,66,11109627,12765,0,1709727327,13013.776527279995,281.96724386999995,53429.39347464 2024-03-06,12:15:32.000,66,11109622,12925,0,1709727331,13014.005561819991,282.06593168999825,53429.56116552 2024-03-06,12:15:36.000,66,11109607,13245,0,1709727335,13014.221123739997,282.15052124999784,53429.85462456001 2024-03-06,12:15:40.000,66,11109585,13005,0,1709727339,13014.248068979992,282.2703564600015,53429.96641848 2024-03-06,12:15:44.000,66,11109553,12885,0,1709727343,13014.052715990001,282.36199515000044,53430.13410936 2024-03-06,12:15:48.000,66,11109603,13005,0,1709727347,13013.992089200001,282.41133906000323,53430.21096768001 2024-03-06,12:15:52.000,66,11109572,13005,0,1709727351,13014.025770749991,282.3831425399985,53430.266864640005 2024-03-06,12:15:56.000,66,11109574,13005,0,1709727355,13013.965143959991,282.2844547200002,53430.27385176 2024-03-06,12:16:00.000,66,11109612,13445,0,1709727359,13013.958407649996,282.24215994000406,53430.37865856001 2024-03-06,12:16:04.000,66,11109553,12925,0,1709727363,13013.76305465999,282.2351108100047,53430.266864640005 2024-03-06,12:16:08.000,66,11109618,13085,0,1709727367,13013.72937311,282.17871777000255,53430.42058128 2024-03-06,12:16:12.000,66,11109607,12965,0,1709727371,13013.64853739,282.1011773400023,53430.3926328 2024-03-06,12:16:16.000,66,11109591,13365,0,1709727375,13013.66201000999,281.99544039000466,53430.60923352 2024-03-06,12:16:20.000,66,11109538,13125,0,1709727379,13013.74958204,281.9742929999993,53430.67910472 2024-03-06,12:16:24.000,66,11109596,12885,0,1709727383,13013.978616579996,281.94609648000187,53430.79089864001 2024-03-06,12:16:28.000,66,11109565,13205,0,1709727387,13014.200914809997,281.9108508299978,53430.888718320006 2024-03-06,12:16:32.000,66,11109639,12965,0,1709727391,13014.355849940002,281.8403595300042,53431.035447840004 2024-03-06,12:16:36.000,66,11109612,12725,0,1709727395,13014.564675549998,281.80511388000014,53431.17519024001 2024-03-06,12:16:40.000,66,11109605,13245,0,1709727399,13014.672456509994,281.78396649000206,53431.37781672 2024-03-06,12:16:44.000,66,11109625,12885,0,1709727403,13014.88128211999,281.7275734499999,53431.59441744 2024-03-06,12:16:48.000,66,11109578,13125,0,1709727407,13015.076635109996,281.7980647500008,53431.727172720006 2024-03-06,12:16:52.000,66,11109597,13565,0,1709727411,13015.413450610002,281.73462257999927,53431.97172192 2024-03-06,12:16:56.000,66,11109581,12925,0,1709727415,13015.494286330002,281.7275734499999,53432.30710368 2024-03-06,12:17:00.000,66,11109611,13205,0,1709727419,13015.305669649992,281.65708214999904,53432.5237044 2024-03-06,12:17:04.000,66,11109574,12885,0,1709727423,13015.433659540002,281.5301978100033,53432.64947256 2024-03-06,12:17:08.000,66,11109595,13285,0,1709727427,13015.379769059997,281.52314868000394,53432.85908616 2024-03-06,12:17:12.000,66,11109565,13125,0,1709727431,13015.292197030001,281.417411729999,53432.9778672 2024-03-06,12:17:16.000,66,11109596,13005,0,1709727435,13015.204624999991,281.4033134700003,53433.06171264001 2024-03-06,12:17:20.000,66,11109597,13325,0,1709727439,13015.211361310001,281.21298696000304,53433.25735200001 2024-03-06,12:17:24.000,66,11109605,13525,0,1709727443,13015.117052969996,281.1495447900015,53433.26433912 2024-03-06,12:17:28.000,66,11109621,13085,0,1709727447,13015.197888689996,280.973316540003,53433.39709440001 2024-03-06,12:17:32.000,66,11109543,13125,0,1709727451,13015.366296439992,280.8605304599987,53433.52286256001 2024-03-06,12:17:36.000,66,11109616,12925,0,1709727455,13015.629012529993,280.8252848100019,53433.739463280006 2024-03-06,12:17:40.000,66,11109630,12925,0,1709727459,13015.878255999989,280.75479351000104,53433.83029584001 2024-03-06,12:17:44.000,66,11109588,13365,0,1709727463,13016.215071499995,280.70544959999825,53433.9909996 2024-03-06,12:17:48.000,66,11109627,13205,0,1709727467,13016.572095930002,280.6984004699989,53434.28445864001 2024-03-06,12:17:52.000,66,11109606,13045,0,1709727471,13016.767448919993,280.7759408999991,53434.47311088 2024-03-06,12:17:56.000,66,11109599,13125,0,1709727475,13016.841548329998,280.75479351000104,53434.57093056001 2024-03-06,12:18:00.000,66,11109594,13405,0,1709727479,13017.212045379994,280.75479351000104,53434.87836384 2024-03-06,12:18:04.000,66,11109590,13085,0,1709727483,13017.353507889995,280.8393830700006,53435.00413200001 2024-03-06,12:18:08.000,66,11109595,12965,0,1709727487,13017.52191563999,280.8111865500032,53435.31156528 2024-03-06,12:18:12.000,66,11109602,13285,0,1709727491,13017.663378149991,280.79003915999783,53435.47226904 2024-03-06,12:18:16.000,66,11109575,12965,0,1709727495,13017.750950180001,280.73364612000296,53435.8076508 2024-03-06,12:18:20.000,66,11109616,13005,0,1709727499,13017.878940069997,280.7477443800017,53436.07316136 2024-03-06,12:18:24.000,66,11109613,12805,0,1709727503,13017.953039480002,280.7477443800017,53436.21290376 2024-03-06,12:18:28.000,66,11109612,13205,0,1709727507,13017.939566859997,280.7829900299985,53436.471427200006 2024-03-06,12:18:32.000,66,11109623,12965,0,1709727511,13017.791368040002,280.76889176999975,53436.576234 2024-03-06,12:18:36.000,66,11109615,12805,0,1709727515,13017.757686489997,280.67020395000145,53436.68104080001 2024-03-06,12:18:40.000,66,11109612,13205,0,1709727519,13017.703796009991,280.63495830000466,53436.82777032001 2024-03-06,12:18:44.000,66,11109591,13205,0,1709727523,13017.730741250001,280.55741787000443,53436.98148696 2024-03-06,12:18:48.000,66,11109617,12965,0,1709727527,13017.710532320001,280.55741787000443,53437.10725512 2024-03-06,12:18:52.000,66,11109608,13325,0,1709727531,13017.804840659992,280.52217222000036,53437.309881600006 2024-03-06,12:18:56.000,66,11109636,13125,0,1709727535,13017.825049589992,280.4939757000029,53437.49154672 2024-03-06,12:19:00.000,66,11109586,12645,0,1709727539,13017.838522209997,280.402337010004,53437.63128912 2024-03-06,12:19:04.000,66,11109595,13245,0,1709727543,13017.851994830002,280.2895509299997,53437.8688512 2024-03-06,12:19:08.000,66,11109657,13165,0,1709727547,13017.764422799992,280.1556174600046,53437.88981256 2024-03-06,12:19:12.000,66,11109601,13045,0,1709727551,13017.865467449992,280.0005366000041,53438.127374640004 2024-03-06,12:19:16.000,66,11109641,13205,0,1709727555,13017.777895419997,279.81725921999896,53438.127374640004 2024-03-06,12:19:20.000,66,11109613,13085,0,1709727559,13017.798104349997,279.64103097000043,53438.34397536 2024-03-06,12:19:24.000,66,11109616,13005,0,1709727563,13017.710532320001,279.4436553300038,53438.316026880006 2024-03-06,12:19:28.000,66,11109621,13085,0,1709727567,13017.791368040002,279.22513230000186,53438.51166624 2024-03-06,12:19:32.000,66,11109643,12965,0,1709727571,13017.858731139997,279.04890405000333,53438.630447280004 2024-03-06,12:19:36.000,66,11109624,13245,0,1709727575,13017.892412690002,278.8585775399988,53438.916919200004 2024-03-06,12:19:40.000,66,11109616,12645,0,1709727579,13017.905885309992,278.78808623999794,53439.00775176001 2024-03-06,12:19:44.000,66,11109575,12965,0,1709727583,13017.919357929997,278.7246440700037,53439.12653280001 2024-03-06,12:19:48.000,66,11109576,12925,0,1709727587,13017.851994830002,278.60480886000005,53439.25928808 2024-03-06,12:19:52.000,66,11109567,13125,0,1709727591,13017.737477559996,278.5131701700011,53439.419991840005 2024-03-06,12:19:56.000,66,11109595,12805,0,1709727595,13017.750950180001,278.3862858299981,53439.50383728 2024-03-06,12:20:00.000,66,11109621,13165,0,1709727599,13017.582542429991,278.29464713999914,53439.489863040006 2024-03-06,12:20:04.000,66,11109566,12845,0,1709727603,13017.602751359991,278.1818610600021,53439.58069560001 2024-03-06,12:20:08.000,66,11109623,13125,0,1709727607,13017.52191563999,278.07612411000446,53439.65056680001 2024-03-06,12:20:12.000,66,11109593,13205,0,1709727611,13017.36698051,277.96333803000016,53439.84620616001 2024-03-06,12:20:16.000,66,11109594,12885,0,1709727615,13017.373716819995,277.7589132600042,53439.95800008 2024-03-06,12:20:20.000,66,11109619,13005,0,1709727619,13017.373716819995,277.6954710900027,53440.05581976 2024-03-06,12:20:24.000,66,11109583,12885,0,1709727623,13017.46128884999,277.6320289200012,53440.18158792001 2024-03-06,12:20:28.000,66,11109583,13325,0,1709727627,13017.474761469995,277.4839971900001,53440.258446240005 2024-03-06,12:20:32.000,66,11109606,13085,0,1709727631,13017.52191563999,277.3853093700018,53440.40517576 2024-03-06,12:20:36.000,66,11109591,13125,0,1709727635,13017.353507889995,277.3641619800037,53440.48203408 2024-03-06,12:20:40.000,66,11109596,13205,0,1709727639,13017.25919954999,277.2795724200041,53440.57985376 2024-03-06,12:20:44.000,66,11109665,13485,0,1709727643,13017.31982633999,277.2654741599981,53440.68466056001 2024-03-06,12:20:48.000,66,11109617,12725,0,1709727647,13017.48823409,277.14563895000174,53440.84536432 2024-03-06,12:20:52.000,66,11109615,12965,0,1709727651,13017.636432909996,277.01170547999936,53440.95017112001 2024-03-06,12:20:56.000,66,11109620,13485,0,1709727655,13017.764422799992,276.83547723000083,53441.24363016 2024-03-06,12:21:00.000,66,11109634,13285,0,1709727659,13017.845258519992,276.6169541999989,53441.35542408001 2024-03-06,12:21:04.000,66,11109577,13365,0,1709727663,13018.094501989988,276.44072595000034,53441.51612784 2024-03-06,12:21:08.000,66,11109672,13045,0,1709727667,13018.175337709989,276.32089074000396,53441.71176720001 2024-03-06,12:21:12.000,66,11109564,12765,0,1709727671,13018.242700809998,276.2010555300003,53441.94234216 2024-03-06,12:21:16.000,66,11109622,12965,0,1709727675,13018.209019259994,276.15876075000415,53442.054136080005 2024-03-06,12:21:20.000,66,11109611,13285,0,1709727679,13018.134919849988,276.10941684000136,53442.2008656 2024-03-06,12:21:24.000,66,11109633,13005,0,1709727683,13018.256173429989,276.06007292999857,53442.40349208 2024-03-06,12:21:28.000,66,11109611,13005,0,1709727687,13018.296591289989,275.9331885900028,53442.438427680005 2024-03-06,12:21:32.000,66,11109590,13365,0,1709727691,13018.43805379999,275.8556481600026,53442.675989760006 2024-03-06,12:21:36.000,66,11109661,13285,0,1709727695,13018.673824649995,275.7217146900002,53442.96246168001 2024-03-06,12:21:40.000,66,11109580,13485,0,1709727699,13018.781605609991,275.61597774000256,53443.13713968 2024-03-06,12:21:44.000,66,11109601,12925,0,1709727703,13018.842232399991,275.5102407900049,53443.38168888 2024-03-06,12:21:48.000,66,11109594,12885,0,1709727707,13018.869177640001,275.45384775000275,53443.50745704001 2024-03-06,12:21:52.000,66,11109573,13285,0,1709727711,13018.990431220001,275.3974547100006,53443.682135040006 2024-03-06,12:21:56.000,66,11109617,13405,0,1709727715,13018.950013360001,275.3622090600038,53443.78694184 2024-03-06,12:22:00.000,66,11109559,13165,0,1709727719,13018.822023469991,275.4467986200034,53443.898735760005 2024-03-06,12:22:04.000,66,11109630,13285,0,1709727723,13018.801814539991,275.42565122999804,53443.98956832001 2024-03-06,12:22:08.000,66,11109645,13125,0,1709727727,13018.58625262,275.43974949000403,53444.03149104 2024-03-06,12:22:12.000,66,11109650,13565,0,1709727731,13018.53909844999,275.36925819000317,53444.164246320004 2024-03-06,12:22:16.000,66,11109604,12925,0,1709727735,13018.47847165999,275.24237385000015,53444.352898560006 2024-03-06,12:22:20.000,66,11109593,13005,0,1709727739,13018.370690699994,275.0661456000016,53444.401808400005 2024-03-06,12:22:24.000,66,11109595,13125,0,1709727743,13018.168601399993,275.0027034300001,53444.49264096001 2024-03-06,12:22:28.000,66,11109584,12885,0,1709727747,13017.993457340002,274.84762256999966,53444.44373112001 2024-03-06,12:22:32.000,66,11109654,12845,0,1709727751,13017.959775789997,274.7912295300048,53444.47167960001 2024-03-06,12:22:36.000,66,11109634,13085,0,1709727755,13017.865467449992,274.68549257999985,53444.3668728 2024-03-06,12:22:40.000,66,11109599,13485,0,1709727759,13017.912621620002,274.60090302000026,53444.45770536 2024-03-06,12:22:44.000,66,11109638,13125,0,1709727763,13017.845258519992,274.48811694000324,53444.436744 2024-03-06,12:22:48.000,66,11109621,13125,0,1709727767,13017.892412690002,274.38942911999766,53444.45770536 2024-03-06,12:22:52.000,66,11109570,13205,0,1709727771,13017.845258519992,274.35418347000086,53444.47866672 2024-03-06,12:22:56.000,66,11109564,13085,0,1709727775,13017.885676379992,274.34008521000214,53444.59046064001 2024-03-06,12:23:00.000,66,11109589,12805,0,1709727779,13017.818313279997,274.2625447800019,53444.63937048001 2024-03-06,12:23:04.000,66,11109620,13285,0,1709727783,13017.825049589992,274.170906090003,53444.667318960004 2024-03-06,12:23:08.000,66,11109588,13445,0,1709727787,13017.892412690002,274.06516913999803,53444.7511644 2024-03-06,12:23:12.000,66,11109605,13045,0,1709727791,13017.825049589992,274.02992349000124,53444.79308712 2024-03-06,12:23:16.000,66,11109599,13285,0,1709727795,13017.697059699996,274.0510708799993,53444.74417728 2024-03-06,12:23:20.000,66,11109584,13405,0,1709727799,13017.575806119996,274.07221827000467,53444.79308712 2024-03-06,12:23:24.000,66,11109607,13085,0,1709727803,13017.474761469995,274.07221827000467,53444.81404848 2024-03-06,12:23:28.000,66,11109582,13365,0,1709727807,13017.29961740999,274.0369726200006,53444.786100000005 2024-03-06,12:23:32.000,66,11109666,12765,0,1709727811,13017.292881099995,274.10746392000146,53444.81404848 2024-03-06,12:23:36.000,66,11109642,13245,0,1709727815,13017.36698051,274.15680783000425,53444.93981664 2024-03-06,12:23:40.000,66,11109582,13405,0,1709727819,13017.52191563999,274.25549565000256,53444.98872648 2024-03-06,12:23:44.000,66,11109594,13485,0,1709727823,13017.582542429991,274.40352738000365,53445.09353328001 2024-03-06,12:23:48.000,66,11109656,12925,0,1709727827,13017.717268629996,274.4810678100039,53445.15641736 2024-03-06,12:23:52.000,66,11109624,13205,0,1709727831,13017.878940069997,274.63614867000433,53445.240262800005 2024-03-06,12:23:56.000,66,11109594,13045,0,1709727835,13017.865467449992,274.79827866000414,53445.25423704 2024-03-06,12:24:00.000,66,11109579,13085,0,1709727839,13017.966512099993,274.9745069100027,53445.43590216 2024-03-06,12:24:04.000,66,11109642,12765,0,1709727843,13017.838522209997,275.05909647000226,53445.44987640001 2024-03-06,12:24:08.000,66,11109603,13445,0,1709727847,13017.764422799992,275.0661456000016,53445.60359304 2024-03-06,12:24:12.000,66,11109633,13085,0,1709727851,13017.791368040002,275.05909647000226,53445.673464240004 2024-03-06,12:24:16.000,66,11109627,13285,0,1709727855,13017.878940069997,274.9040156100018,53445.81320664001 2024-03-06,12:24:20.000,66,11109615,13085,0,1709727859,13017.986721029993,274.8405734400003,53445.85512936001 2024-03-06,12:24:24.000,66,11109596,12965,0,1709727863,13018.215755569989,274.74893475000135,53445.94596192 2024-03-06,12:24:28.000,66,11109611,13325,0,1709727867,13018.431317489994,274.7630330100001,53446.078717200005 2024-03-06,12:24:32.000,66,11109585,13045,0,1709727871,13018.70076988999,274.7630330100001,53446.21845960001 2024-03-06,12:24:36.000,66,11109598,13085,0,1709727875,13018.835496089996,274.87581909000437,53446.26038232 2024-03-06,12:24:40.000,66,11109607,13005,0,1709727879,13019.044321699992,274.9040156100018,53446.4280732 2024-03-06,12:24:44.000,66,11109608,12925,0,1709727883,13019.300301479998,274.83352431000094,53446.65166104001 2024-03-06,12:24:48.000,66,11109579,12605,0,1709727887,13019.522599709999,274.78418039999815,53446.81935192001 2024-03-06,12:24:52.000,66,11109598,13045,0,1709727891,13019.852678899995,274.7066399699979,53447.00800416001 2024-03-06,12:24:56.000,66,11109599,13365,0,1709727895,13020.149076540001,274.60090302000026,53447.27351472001 2024-03-06,12:25:00.000,66,11109591,13205,0,1709727899,13020.391583700002,274.4317239000011,53447.43421848 2024-03-06,12:25:04.000,66,11109586,12805,0,1709727903,13020.627354549993,274.4317239000011,53447.6158836 2024-03-06,12:25:08.000,66,11109594,12965,0,1709727907,13020.92375219,274.28369217,53447.76261312 2024-03-06,12:25:12.000,66,11109628,12845,0,1709727911,13021.13931410999,274.1850043500017,53447.902355520004 2024-03-06,12:25:16.000,66,11109577,13045,0,1709727915,13021.307721860001,273.98057957999845,53448.11196912001 2024-03-06,12:25:20.000,66,11109583,13245,0,1709727919,13021.260567689991,273.8043513299999,53448.22376304 2024-03-06,12:25:24.000,66,11109611,13085,0,1709727923,13021.388557580001,273.6915652500029,53448.34254408 2024-03-06,12:25:28.000,66,11109568,12805,0,1709727927,13021.442448059992,273.5435335200018,53448.37049256001 2024-03-06,12:25:32.000,66,11109609,13165,0,1709727931,13021.435711749997,273.3461578799979,53448.44735088001 2024-03-06,12:25:36.000,66,11109581,12725,0,1709727935,13021.341403409991,273.2686174499977,53448.545170560006 2024-03-06,12:25:40.000,66,11109636,12765,0,1709727939,13021.10563256,273.01484876999893,53448.64997736 2024-03-06,12:25:44.000,66,11109627,13005,0,1709727943,13020.88333433,272.93025920999935,53448.594080400006 2024-03-06,12:25:48.000,66,11109619,12965,0,1709727947,13020.762080749999,272.7610800900002,53448.4892736 2024-03-06,12:25:52.000,66,11109615,13205,0,1709727951,13020.634090859989,272.5778027100023,53448.44036376 2024-03-06,12:25:56.000,66,11109620,13205,0,1709727955,13020.472419420003,272.40157446000376,53448.29363424 2024-03-06,12:26:00.000,66,11109606,13485,0,1709727959,13020.391583700002,272.1619040400037,53448.29363424 2024-03-06,12:26:04.000,66,11109616,12765,0,1709727963,13020.182758089992,271.9856757899979,53448.188827440004 2024-03-06,12:26:08.000,66,11109650,13205,0,1709727967,13020.122131299991,271.8869879699996,53448.16786608 2024-03-06,12:26:12.000,66,11109637,12965,0,1709727971,13020.061504509991,271.7742018900026,53448.14690472 2024-03-06,12:26:16.000,66,11109583,12925,0,1709727975,13020.162549159992,271.6120719000028,53448.19581456 2024-03-06,12:26:20.000,66,11109628,13045,0,1709727979,13020.229912260002,271.6402684200002,53448.16786608 2024-03-06,12:26:24.000,66,11109615,12965,0,1709727983,13020.297275359997,271.6402684200002,53448.21677592 2024-03-06,12:26:28.000,66,11109634,12965,0,1709727987,13020.479155729998,271.6755140700043,53448.32856984001 2024-03-06,12:26:32.000,66,11109620,13325,0,1709727991,13020.607145619993,271.6755140700043,53448.39145392 2024-03-06,12:26:36.000,66,11109559,13365,0,1709727995,13020.654299789989,271.6261701600015,53448.41241528 2024-03-06,12:26:40.000,66,11109629,12645,0,1709727999,13020.782289679999,271.5909245100047,53448.39145392 2024-03-06,12:26:44.000,66,11109623,13245,0,1709728003,13020.85638908999,271.40764712999953,53448.51023496 2024-03-06,12:26:48.000,66,11109639,12885,0,1709728007,13020.79576229999,271.3160084400006,53448.56613192001 2024-03-06,12:26:52.000,66,11109648,12925,0,1709728011,13020.84291647,271.20322236000356,53448.691900080004 2024-03-06,12:26:56.000,66,11109632,13045,0,1709728015,13020.81597122999,271.1468293200014,53448.74779704 2024-03-06,12:27:00.000,66,11109665,13325,0,1709728019,13020.802498609999,271.01289584999904,53448.77574552 2024-03-06,12:27:04.000,66,11109589,13005,0,1709728023,13020.728399199994,270.9424045499982,53448.63600312001 2024-03-06,12:27:08.000,66,11109645,13165,0,1709728027,13020.694717649989,270.8084710800031,53448.67792584 2024-03-06,12:27:12.000,66,11109612,13125,0,1709728031,13020.627354549993,270.6956849999988,53448.63600312001 2024-03-06,12:27:16.000,66,11109674,13205,0,1709728035,13020.627354549993,270.6110954399992,53448.73382280001 2024-03-06,12:27:20.000,66,11109630,13285,0,1709728039,13020.539782519998,270.4137198000026,53448.642990240005 2024-03-06,12:27:24.000,66,11109654,12885,0,1709728043,13020.566727759993,270.1951967700006,53448.68491296001 2024-03-06,12:27:28.000,66,11109643,12885,0,1709728047,13020.613881929989,270.02601765000145,53448.67792584 2024-03-06,12:27:32.000,66,11109669,13365,0,1709728051,13020.526309899993,269.87798592000036,53448.545170560006 2024-03-06,12:27:36.000,66,11109649,13285,0,1709728055,13020.506100969993,269.758150710004,53448.60805464 2024-03-06,12:27:40.000,66,11109602,13445,0,1709728059,13020.485892039993,269.66651201999775,53448.61504176001 2024-03-06,12:27:44.000,66,11109612,12845,0,1709728063,13020.324220599992,269.6383155000003,53448.53818344001 2024-03-06,12:27:48.000,66,11109632,12805,0,1709728067,13020.209703330002,269.6594628899984,53448.48228648 2024-03-06,12:27:52.000,66,11109607,12765,0,1709728071,13020.081713439991,269.63126637000096,53448.29363424 2024-03-06,12:27:56.000,66,11109672,13005,0,1709728075,13020.216439639997,269.51848029000394,53448.32158272 2024-03-06,12:28:00.000,66,11109615,12685,0,1709728079,13020.108658680001,269.3633994300035,53448.22376304 2024-03-06,12:28:04.000,66,11109686,13245,0,1709728083,13020.108658680001,269.33520290999877,53448.09799488 2024-03-06,12:28:08.000,66,11109572,13205,0,1709728087,13020.034559269996,269.30700639000133,53448.15389184 2024-03-06,12:28:12.000,66,11109611,12925,0,1709728091,13020.04803189,269.30700639000133,53448.04908504 2024-03-06,12:28:16.000,66,11109645,13005,0,1709728095,13020.081713439991,269.2929081300026,53448.07703352 2024-03-06,12:28:20.000,66,11109608,12765,0,1709728099,13020.000877719991,269.30700639000133,53447.99318808001 2024-03-06,12:28:24.000,66,11109618,13085,0,1709728103,13019.94025092999,269.3281537799994,53447.972226720005 2024-03-06,12:28:28.000,66,11109589,13085,0,1709728107,13019.87962413999,269.41979246999836,53447.95126536 2024-03-06,12:28:32.000,66,11109607,12965,0,1709728111,13019.73816162999,269.43389073000435,53447.86741992001 2024-03-06,12:28:36.000,66,11109678,13365,0,1709728115,13019.670798529994,269.48323463999986,53447.74165176 2024-03-06,12:28:40.000,66,11109666,12965,0,1709728119,13019.71795269999,269.58192245999817,53447.72767752001 2024-03-06,12:28:44.000,66,11109578,12925,0,1709728123,13019.73816162999,269.65241375999904,53447.67178056 2024-03-06,12:28:48.000,66,11109592,13365,0,1709728127,13019.893096759995,269.65241375999904,53447.706716160006 2024-03-06,12:28:52.000,66,11109607,12965,0,1709728131,13019.953723549996,269.55372594000073,53447.804535840005 2024-03-06,12:28:56.000,66,11109617,13365,0,1709728135,13019.86615152,269.44798899000307,53447.88838128 2024-03-06,12:29:00.000,66,11109564,13325,0,1709728139,13019.73816162999,269.2435642199998,53447.853445680004 2024-03-06,12:29:04.000,66,11109630,12925,0,1709728143,13019.62364436,269.06028684000194,53447.7905616 2024-03-06,12:29:08.000,66,11109630,13285,0,1709728147,13019.529336019994,268.8981568500021,53447.734664640004 2024-03-06,12:29:12.000,66,11109637,13285,0,1709728151,13019.53607232999,268.7571742500004,53447.587935120006 2024-03-06,12:29:16.000,66,11109587,13165,0,1709728155,13019.428291369994,268.60209338999994,53447.42723136 2024-03-06,12:29:20.000,66,11109646,13005,0,1709728159,13019.367664579993,268.510454700001,53447.28748896 2024-03-06,12:29:24.000,66,11109630,12885,0,1709728163,13019.313774099988,268.3412755800018,53447.182682160004 2024-03-06,12:29:28.000,66,11109629,13045,0,1709728167,13019.286828859993,268.2002929800001,53447.12678520001 2024-03-06,12:29:32.000,66,11109590,12885,0,1709728171,13019.280092549998,268.14389993999794,53447.07088824 2024-03-06,12:29:36.000,66,11109545,12885,0,1709728175,13019.172311590002,267.9958682100041,53447.09883672 2024-03-06,12:29:40.000,66,11109632,12925,0,1709728179,13019.091475870002,267.93947517000197,53446.91018448001 2024-03-06,12:29:44.000,66,11109625,13165,0,1709728183,13019.051058010002,267.87603300000046,53446.847300400004 2024-03-06,12:29:48.000,66,11109579,13445,0,1709728187,13018.976958599997,267.72800126999937,53446.749480720006 2024-03-06,12:29:52.000,66,11109657,12765,0,1709728191,13018.990431220001,267.5235765000034,53446.62371256001 2024-03-06,12:29:56.000,66,11109602,13085,0,1709728195,13018.82875978,267.3966921600004,53446.47698304 2024-03-06,12:30:00.000,66,11109636,13245,0,1709728199,13018.78834192,267.2345621700006,53446.393137600004 2024-03-06,12:30:04.000,66,11109623,13125,0,1709728203,13018.56604369,267.149972610001,53446.16954976001 2024-03-06,12:30:08.000,66,11109642,13165,0,1709728207,13018.40437225,267.0019408799999,53446.16954976001 2024-03-06,12:30:12.000,66,11109630,13205,0,1709728211,13018.310063909994,267.0794813100001,53446.03679448 2024-03-06,12:30:16.000,66,11109611,12925,0,1709728215,13018.269646049994,267.10767783000483,53446.057755840004 2024-03-06,12:30:20.000,66,11109609,13125,0,1709728219,13018.000193649998,267.09357956999884,53445.9389748 2024-03-06,12:30:24.000,66,11109593,13125,0,1709728223,13017.744213869992,267.10767783000483,53445.82019376 2024-03-06,12:30:28.000,66,11109626,12925,0,1709728227,13017.474761469995,267.0301374000046,53445.61058016 2024-03-06,12:30:32.000,66,11109625,12925,0,1709728231,13017.272672169995,266.9666952300031,53445.46385064 2024-03-06,12:30:36.000,66,11109624,13125,0,1709728235,13016.996483459989,266.91030219000095,53445.25423704 2024-03-06,12:30:40.000,66,11109593,13045,0,1709728239,13016.807866779993,266.818663500002,53445.04462344001 2024-03-06,12:30:44.000,66,11109655,13245,0,1709728243,13016.518205449996,266.81161437000264,53444.93282952 2024-03-06,12:30:48.000,66,11109596,13045,0,1709728247,13016.22854412,266.8821056700035,53444.72321592 2024-03-06,12:30:52.000,66,11109639,13285,0,1709728251,13016.033191129995,266.9032530600016,53444.60443488 2024-03-06,12:30:56.000,66,11109640,13125,0,1709728255,13015.884992309999,266.92440044999967,53444.49264096001 2024-03-06,12:31:00.000,66,11109616,13165,0,1709728259,13015.642485149998,266.95964610000374,53444.37385992001 2024-03-06,12:31:04.000,66,11109574,13085,0,1709728263,13015.467341089992,266.88915480000287,53444.20616904001 2024-03-06,12:31:08.000,66,11109632,13085,0,1709728267,13015.386505369992,266.78341784999793,53444.02450392 2024-03-06,12:31:12.000,66,11109581,13285,0,1709728271,13015.359560129997,266.6847300299996,53443.91271 2024-03-06,12:31:16.000,66,11109639,13245,0,1709728275,13015.245042859991,266.57899308000196,53443.74501912 2024-03-06,12:31:20.000,66,11109618,12965,0,1709728279,13015.117052969996,266.48030526000366,53443.57732824 2024-03-06,12:31:24.000,66,11109673,12885,0,1709728283,13014.96885415,266.4239122200015,53443.3537404 2024-03-06,12:31:28.000,66,11109634,13285,0,1709728287,13014.706138059999,266.40276483000343,53443.20002376001 2024-03-06,12:31:32.000,66,11109592,13245,0,1709728291,13014.510785069993,266.30407700999785,53443.060281360005 2024-03-06,12:31:36.000,66,11109652,12965,0,1709728295,13014.409740419993,266.14194701999804,53443.01835864 2024-03-06,12:31:40.000,66,11109674,13005,0,1709728299,13014.328904699993,266.04325919999974,53442.76682232001 2024-03-06,12:31:44.000,66,11109612,12925,0,1709728303,13014.241332669997,265.916374860004,53442.606118560005 2024-03-06,12:31:48.000,66,11109654,13165,0,1709728307,13014.160496949997,265.7471957400048,53442.4454148 2024-03-06,12:31:52.000,66,11109618,12805,0,1709728311,13014.194178500002,265.59916401000373,53442.24977544 2024-03-06,12:31:56.000,66,11109668,13365,0,1709728315,13014.133551710001,265.48637792999943,53442.08907168 2024-03-06,12:32:00.000,66,11109625,13245,0,1709728319,13014.194178500002,265.46523054000136,53441.99823912001 2024-03-06,12:32:04.000,66,11109640,12885,0,1709728323,13014.079661229996,265.45113228000264,53441.79561264 2024-03-06,12:32:08.000,66,11109635,13245,0,1709728327,13013.97188027,265.4934270599988,53441.63490888 2024-03-06,12:32:12.000,66,11109636,13245,0,1709728331,13013.776527279995,265.54982010000094,53441.45324376001 2024-03-06,12:32:16.000,66,11109660,13125,0,1709728335,13013.81020883,265.5780166199984,53441.467218 2024-03-06,12:32:20.000,66,11109631,12965,0,1709728339,13013.72263679999,265.6555570499986,53441.27856576001 2024-03-06,12:32:24.000,66,11109580,12605,0,1709728343,13013.635064769995,265.66260617999797,53441.15978472001 2024-03-06,12:32:28.000,66,11109598,13085,0,1709728347,13013.52054749999,265.7824413900016,53440.97113248001 2024-03-06,12:32:32.000,66,11109611,13165,0,1709728351,13013.466657019999,265.8670309500012,53440.8383772 2024-03-06,12:32:36.000,66,11109643,13045,0,1709728355,13013.291512959993,265.916374860004,53440.64972496 2024-03-06,12:32:40.000,66,11109598,13165,0,1709728359,13013.042269489997,265.94457138000143,53440.41216288 2024-03-06,12:32:44.000,66,11109621,13285,0,1709728363,13012.759344469996,265.8670309500012,53440.23748488 2024-03-06,12:32:48.000,66,11109619,13285,0,1709728367,13012.597673029995,265.7471957400048,53439.96498720001 2024-03-06,12:32:52.000,66,11109670,13045,0,1709728371,13012.516837309995,265.6908027000027,53439.874154640005 2024-03-06,12:32:56.000,66,11109667,12725,0,1709728375,13012.40232003999,265.73309747999883,53439.804283440004 2024-03-06,12:33:00.000,66,11109635,13005,0,1709728379,13012.34842956,265.79653965000034,53439.60165696001 2024-03-06,12:33:04.000,66,11109643,13085,0,1709728383,13012.287802769999,265.85998182000185,53439.49685016 2024-03-06,12:33:08.000,66,11109640,13085,0,1709728387,13012.119395019989,265.83883443000377,53439.32915928 2024-03-06,12:33:12.000,66,11109632,12845,0,1709728391,13012.058768229988,265.789490520001,53439.21736536 2024-03-06,12:33:16.000,66,11109624,12965,0,1709728395,13011.964459889998,265.81063790999906,53439.084610080004 2024-03-06,12:33:20.000,66,11109673,13525,0,1709728399,13011.822997379997,265.7824413900016,53438.78416392 2024-03-06,12:33:24.000,66,11109615,13285,0,1709728403,13011.580490219996,265.7401466099982,53438.700318480005 2024-03-06,12:33:28.000,66,11109600,13125,0,1709728407,13011.317774129995,265.62736053000117,53438.44878216 2024-03-06,12:33:32.000,66,11109619,12925,0,1709728411,13011.14263006999,265.6062131400031,53438.33698824001 2024-03-06,12:33:36.000,66,11109614,13245,0,1709728415,13010.960749699989,265.5568692300003,53438.22519432 2024-03-06,12:33:40.000,66,11109694,13445,0,1709728419,13010.745187779998,265.5427709700016,53438.03654208 2024-03-06,12:33:44.000,66,11109660,13445,0,1709728423,13010.549834789992,265.46523054000136,53437.84788984 2024-03-06,12:33:48.000,66,11109608,13085,0,1709728427,13010.361218109996,265.40178836999985,53437.63827624001 2024-03-06,12:33:52.000,66,11109628,12885,0,1709728431,13010.219755599996,265.3594935900037,53437.477572480006 2024-03-06,12:33:56.000,66,11109624,12965,0,1709728435,13010.08502939999,265.458181410002,53437.191100560005 2024-03-06,12:34:00.000,66,11109604,13005,0,1709728439,13010.13218357,265.5216235800035,53437.0303968 2024-03-06,12:34:04.000,66,11109607,13045,0,1709728443,13010.14565618999,265.570967489999,53436.974499840006 2024-03-06,12:34:08.000,66,11109613,12965,0,1709728447,13010.02440260999,265.58506574999774,53436.94655136001 2024-03-06,12:34:12.000,66,11109619,12685,0,1709728451,13009.94356688999,265.62736053000117,53436.82777032001 2024-03-06,12:34:16.000,66,11109606,13325,0,1709728455,13009.92335795999,265.67670444000396,53436.69501504 2024-03-06,12:34:20.000,66,11109643,12925,0,1709728459,13009.889676409999,265.6414587899999,53436.60418248 2024-03-06,12:34:24.000,66,11109674,12725,0,1709728463,13009.92335795999,265.71195009000076,53436.471427200006 2024-03-06,12:34:28.000,66,11109629,12965,0,1709728467,13009.90988534,265.7471957400048,53436.33867192 2024-03-06,12:34:32.000,66,11109638,13045,0,1709728471,13009.936830579994,265.8529326900025,53436.26880072 2024-03-06,12:34:36.000,66,11109610,12925,0,1709728475,13009.876203789994,265.9939152900042,53436.066174240004 2024-03-06,12:34:40.000,66,11109681,13165,0,1709728479,13009.99072106,266.1278487599993,53435.947393200004 2024-03-06,12:34:44.000,66,11109595,13005,0,1709728483,13009.957039509995,266.23358571000426,53435.877522 2024-03-06,12:34:48.000,66,11109666,13205,0,1709728486,13009.99072106,266.33227353000257,53435.81463792 2024-03-06,12:34:51.000,66,11109612,13245,0,1709728490,13010.098502019995,266.31817527000385,53435.70284400001 2024-03-06,12:34:55.000,66,11109627,12965,0,1709728494,13010.20628297999,266.3463717900013,53435.69585688 2024-03-06,12:34:59.000,66,11109652,13005,0,1709728498,13010.307327629991,266.3393226600019,53435.62598568001 2024-03-06,12:35:03.000,66,11109626,13125,0,1709728502,13010.475735380001,266.2406348400036,53435.53515312001 2024-03-06,12:35:07.000,66,11109592,13285,0,1709728506,13010.671088369993,266.25473310000234,53435.4233592 2024-03-06,12:35:11.000,66,11109637,13205,0,1709728510,13010.873177669993,266.3111261400045,53435.38143648 2024-03-06,12:35:15.000,66,11109654,13245,0,1709728514,13010.960749699989,266.487354390003,53435.346500880005 2024-03-06,12:35:19.000,66,11109597,13125,0,1709728518,13011.135893759994,266.5719439500026,53435.31156528 2024-03-06,12:35:23.000,66,11109616,13205,0,1709728522,13011.42555508999,266.6565335100022,53435.31855240001 2024-03-06,12:35:27.000,66,11109622,13005,0,1709728526,13011.620908079996,266.72702481000306,53435.26964256001 2024-03-06,12:35:31.000,66,11109609,13125,0,1709728530,13011.836470000002,266.7975161100039,53435.37444936 2024-03-06,12:35:35.000,66,11109634,13365,0,1709728534,13012.159812879989,266.7340739400024,53435.43733344001 2024-03-06,12:35:39.000,66,11109605,13445,0,1709728538,13012.334956939994,266.7199756800037,53435.43034632 2024-03-06,12:35:43.000,66,11109669,12965,0,1709728542,13012.516837309995,266.5930913400007,53435.4233592 2024-03-06,12:35:47.000,66,11109598,13285,0,1709728546,13012.68524505999,266.5719439500026,53435.43034632 2024-03-06,12:35:51.000,66,11109641,13125,0,1709728550,13012.813234950001,266.45210873999895,53435.43733344001 2024-03-06,12:35:55.000,66,11109636,12925,0,1709728554,13012.974906390002,266.43096135000087,53435.353488 2024-03-06,12:35:59.000,66,11109641,13285,0,1709728558,13013.096159970002,266.3957157000041,53435.33252664 2024-03-06,12:36:03.000,66,11109603,12925,0,1709728562,13013.284776649998,266.33227353000257,53435.31855240001 2024-03-06,12:36:07.000,66,11109630,13205,0,1709728566,13013.446448089999,266.26883136000106,53435.297591040005 2024-03-06,12:36:11.000,66,11109635,12965,0,1709728570,13013.74958204,266.247683970003,53435.346500880005 2024-03-06,12:36:15.000,66,11109636,12925,0,1709728574,13014.133551710001,266.1842418000015,53435.57008872 2024-03-06,12:36:19.000,66,11109619,13245,0,1709728578,13014.423213039998,266.1489961500047,53435.57707584001 2024-03-06,12:36:23.000,66,11109616,13245,0,1709728582,13014.598357099989,266.1489961500047,53435.64694704 2024-03-06,12:36:27.000,66,11109590,12885,0,1709728586,13014.8678095,266.1489961500047,53435.74476672001 2024-03-06,12:36:31.000,66,11109610,12885,0,1709728590,13014.995799389995,266.15604528000404,53435.83559928 2024-03-06,12:36:35.000,66,11109624,13045,0,1709728594,13015.056426179995,265.92342399000336,53435.79367656001 2024-03-06,12:36:39.000,66,11109662,13085,0,1709728598,13015.298933339996,265.7824413900016,53435.88450912 2024-03-06,12:36:43.000,66,11109675,13165,0,1709728602,13015.238306549996,265.63440966000053,53435.79367656001 2024-03-06,12:36:47.000,66,11109612,13405,0,1709728606,13015.406714299992,265.41588662999857,53435.800663680006 2024-03-06,12:36:51.000,66,11109625,13285,0,1709728610,13015.507758949992,265.2749040300041,53435.74476672001 2024-03-06,12:36:55.000,66,11109633,13165,0,1709728614,13015.858047069989,265.0211353499981,53435.849573520005 2024-03-06,12:36:59.000,66,11109664,13285,0,1709728618,13016.093817919995,264.97179144000256,53435.86354776 2024-03-06,12:37:03.000,66,11109693,12725,0,1709728622,13016.14097208999,264.8167105800021,53435.82861216 2024-03-06,12:37:07.000,66,11109632,13005,0,1709728626,13016.235280429995,264.76031753999996,53435.79367656001 2024-03-06,12:37:11.000,66,11109621,13125,0,1709728630,13016.26222566999,264.7391701500019,53435.76572808 2024-03-06,12:37:15.000,66,11109662,13085,0,1709728634,13016.154444709995,264.7885140600047,53435.6679084 2024-03-06,12:37:19.000,66,11109603,12925,0,1709728638,13016.00624589,264.8167105800021,53435.47226904 2024-03-06,12:37:23.000,66,11109648,13005,0,1709728642,13015.89846492999,264.72507189000316,53435.45829480001 2024-03-06,12:37:27.000,66,11109636,13005,0,1709728646,13015.709848249993,264.5065488600012,53435.26265544 2024-03-06,12:37:31.000,66,11109641,13045,0,1709728650,13015.541440499997,264.2950749599986,53435.17182288001 2024-03-06,12:37:35.000,66,11109620,13205,0,1709728654,13015.265251789991,263.9990115000037,53435.03208048001 2024-03-06,12:37:39.000,66,11109634,13205,0,1709728658,13015.016008319995,263.7240954299996,53434.85041536 2024-03-06,12:37:43.000,66,11109670,13125,0,1709728662,13014.564675549998,263.5196706600036,53434.61285328 2024-03-06,12:37:47.000,66,11109633,12805,0,1709728666,13014.275014220002,263.31524589000037,53434.354329839996 2024-03-06,12:37:51.000,66,11109634,13045,0,1709728670,13013.88430823999,263.1672141599993,53434.06785792001 2024-03-06,12:37:55.000,66,11109663,12885,0,1709728674,13013.62159214999,263.0262315600048,53433.63465648 2024-03-06,12:37:59.000,66,11109661,13245,0,1709728678,13013.372348679994,262.8993472200018,53433.452991360005 2024-03-06,12:38:03.000,66,11109651,13285,0,1709728682,13013.008587939992,262.79361027000414,53433.166519440005 2024-03-06,12:38:07.000,66,11109609,13005,0,1709728686,13012.75260816,262.7724628799988,53432.8381248 2024-03-06,12:38:11.000,66,11109625,12845,0,1709728690,13012.58420040999,262.69492244999856,53432.50274304 2024-03-06,12:38:15.000,66,11109620,13005,0,1709728694,13012.375374799994,262.59623463000025,53432.43287184 2024-03-06,12:38:19.000,66,11109616,12805,0,1709728698,13012.166549189998,262.49754681000195,53432.10447720001 2024-03-06,12:38:23.000,66,11109653,12925,0,1709728702,13012.004877749998,262.37066246999893,53431.873902240004 2024-03-06,12:38:27.000,66,11109657,12765,0,1709728706,13011.762370589997,262.26492552000127,53431.58044320001 2024-03-06,12:38:31.000,66,11109641,12685,0,1709728710,13011.634380700001,262.1591885700036,53431.36384248001 2024-03-06,12:38:35.000,66,11109693,13045,0,1709728714,13011.41208247,262.060500749998,53430.9516024 2024-03-06,12:38:39.000,66,11109600,13245,0,1709728718,13011.2302021,262.00410771000315,53430.66513048001 2024-03-06,12:38:43.000,66,11109600,13125,0,1709728722,13011.075266969994,262.0182059700019,53430.34372296 2024-03-06,12:38:47.000,66,11109655,12925,0,1709728726,13010.933804459994,262.1803359600017,53430.28083888 2024-03-06,12:38:51.000,66,11109663,13085,0,1709728730,13010.778869330003,262.28607290999935,53430.05725104 2024-03-06,12:38:55.000,66,11109613,13405,0,1709728734,13010.617197890002,262.23672900000383,53429.931482880005 2024-03-06,12:38:59.000,66,11109686,13325,0,1709728738,13010.536362170002,262.23672900000383,53429.77776624 2024-03-06,12:39:03.000,66,11109599,13085,0,1709728742,13010.489207999992,262.10279553000146,53429.56116552 2024-03-06,12:39:07.000,66,11109641,13125,0,1709728746,13010.394899660001,262.0182059700019,53429.32360344001 2024-03-06,12:39:11.000,66,11109612,12965,0,1709728750,13010.448790139992,261.8701742400008,53429.19783528 2024-03-06,12:39:15.000,66,11109647,13045,0,1709728754,13010.421844899996,261.80673206999927,53428.98822168001 2024-03-06,12:39:19.000,66,11109638,13005,0,1709728758,13010.31406394,261.7996829399999,53428.79956944001 2024-03-06,12:39:23.000,66,11109665,13005,0,1709728762,13010.320800249996,261.7503390300044,53428.74367248 2024-03-06,12:39:27.000,66,11109652,13045,0,1709728766,13010.31406394,261.72919163999904,53428.62489144 2024-03-06,12:39:31.000,66,11109661,12925,0,1709728770,13010.367954419991,261.59525817000394,53428.5759816 2024-03-06,12:39:35.000,66,11109598,12965,0,1709728774,13010.401635969996,261.60935643000266,53428.56899448 2024-03-06,12:39:39.000,66,11109662,12885,0,1709728778,13010.448790139992,261.4683738300009,53428.471174800005 2024-03-06,12:39:43.000,66,11109633,13285,0,1709728782,13010.576780030002,261.3555877500039,53428.42925208 2024-03-06,12:39:47.000,66,11109626,13005,0,1709728786,13010.704769919997,261.3273912299992,53428.44322632001 2024-03-06,12:39:51.000,66,11109653,13005,0,1709728790,13011.028112799999,261.2780473200037,53428.45720056 2024-03-06,12:39:55.000,66,11109635,13125,0,1709728794,13011.068530659999,261.2639490599977,53428.39431648001 2024-03-06,12:39:59.000,66,11109654,13245,0,1709728798,13011.31103782,261.2780473200037,53428.41527784001 2024-03-06,12:40:03.000,66,11109626,13205,0,1709728802,13011.526599739991,261.24985079999897,53428.3314324 2024-03-06,12:40:07.000,66,11109667,12805,0,1709728806,13011.681534869997,261.28509645000304,53428.45720056 2024-03-06,12:40:11.000,66,11109648,12965,0,1709728810,13011.668062249992,261.15116298000066,53428.39431648001 2024-03-06,12:40:15.000,66,11109647,13045,0,1709728814,13011.809524759992,261.15821211,53428.59694296 2024-03-06,12:40:19.000,66,11109651,12965,0,1709728818,13011.782579519997,261.1934577600041,53428.589955840005 2024-03-06,12:40:23.000,66,11109649,13005,0,1709728822,13011.762370589997,261.23575254000025,53428.541046000006 2024-03-06,12:40:27.000,66,11109657,12965,0,1709728826,13011.789315829992,261.33444035999855,53428.58296872001 2024-03-06,12:40:31.000,66,11109658,13325,0,1709728830,13011.890360479993,261.3555877500039,53428.62489144 2024-03-06,12:40:35.000,66,11109653,12725,0,1709728834,13011.775843210002,261.3273912299992,53428.5061104 2024-03-06,12:40:39.000,66,11109651,13165,0,1709728838,13011.856678930002,261.3062438400011,53428.541046000006 2024-03-06,12:40:43.000,66,11109606,12765,0,1709728842,13011.876887860002,261.17231036999874,53428.589955840005 2024-03-06,12:40:47.000,66,11109643,13365,0,1709728846,13012.092449779993,261.08772080999915,53428.65283992001 2024-03-06,12:40:51.000,66,11109624,13005,0,1709728850,13012.126131329998,261.1934577600041,53428.59694296 2024-03-06,12:40:55.000,66,11109662,12885,0,1709728854,13012.40232003999,261.376735140002,53428.83450504 2024-03-06,12:40:59.000,66,11109641,13205,0,1709728858,13012.56399147999,261.5388651300018,53428.98822168001 2024-03-06,12:41:03.000,66,11109592,12725,0,1709728862,13012.73239923,261.64460207999946,53429.12097696 2024-03-06,12:41:07.000,66,11109651,12805,0,1709728866,13012.860389119996,261.69394599000225,53429.25373224001 2024-03-06,12:41:11.000,66,11109662,13605,0,1709728870,13013.082687349997,261.7009951200016,53429.42142312001 2024-03-06,12:41:15.000,66,11109609,13045,0,1709728874,13013.217413549988,261.6516512099988,53429.51924280001 2024-03-06,12:41:19.000,66,11109585,13125,0,1709728878,13013.446448089999,261.56706164999923,53429.75680488001 2024-03-06,12:41:23.000,66,11109653,13125,0,1709728882,13013.52054749999,261.489521219999,53429.83366320001 2024-03-06,12:41:27.000,66,11109640,12965,0,1709728886,13013.62832846,261.6375529500001,53430.02231544001 2024-03-06,12:41:31.000,66,11109628,13125,0,1709728890,13013.70242786999,261.6516512099988,53430.09218664001 2024-03-06,12:41:35.000,66,11109652,13205,0,1709728894,13013.76979097,261.75738816000376,53430.35071008 2024-03-06,12:41:39.000,66,11109646,13165,0,1709728898,13013.83041776,261.7714864200025,53430.46949112 2024-03-06,12:41:43.000,66,11109643,13445,0,1709728902,13013.88430823999,261.84197772000334,53430.61622064 2024-03-06,12:41:47.000,66,11109598,12925,0,1709728906,13013.978616579996,261.8701742400008,53430.7070532 2024-03-06,12:41:51.000,66,11109635,13165,0,1709728910,13013.93146241,261.87722337000014,53430.80487288 2024-03-06,12:41:55.000,66,11109660,13005,0,1709728914,13013.78326358999,261.947714670001,53430.80487288 2024-03-06,12:41:59.000,66,11109636,13245,0,1709728918,13013.837154069995,261.947714670001,53430.89570544 2024-03-06,12:42:03.000,66,11109647,13165,0,1709728922,13013.78326358999,261.9688620599991,53430.79788576 2024-03-06,12:42:07.000,66,11109642,12845,0,1709728926,13013.90451716999,262.0111568400025,53430.93064104001 2024-03-06,12:42:11.000,66,11109595,12685,0,1709728930,13013.93146241,261.9970585800038,53430.97256376 2024-03-06,12:42:15.000,66,11109640,13125,0,1709728934,13014.113342780001,262.23672900000383,53431.224100080006 2024-03-06,12:42:19.000,66,11109613,13365,0,1709728938,13014.254805290002,262.3918098600043,53431.34986824 2024-03-06,12:42:23.000,66,11109698,12765,0,1709728942,13014.301959459997,262.5891855000009,53431.370829600004 2024-03-06,12:42:27.000,66,11109624,13245,0,1709728946,13014.355849940002,262.6314802800043,53431.50358488001 2024-03-06,12:42:31.000,66,11109621,13285,0,1709728950,13014.187442189992,262.7654137499994,53431.58743032 2024-03-06,12:42:35.000,66,11109658,13285,0,1709728954,13014.005561819991,262.8359050500003,53431.49659776 2024-03-06,12:42:39.000,66,11109677,12765,0,1709728958,13014.079661229996,262.850003309999,53431.58044320001 2024-03-06,12:42:43.000,66,11109679,13165,0,1709728962,13013.958407649996,262.89229809000244,53431.41275232001 2024-03-06,12:42:47.000,66,11109725,13165,0,1709728966,13014.025770749991,262.8852489600031,53431.4057652 2024-03-06,12:42:51.000,66,11109619,13365,0,1709728970,13014.039243369996,262.9486911300046,53431.35685536 2024-03-06,12:42:55.000,66,11109603,13125,0,1709728974,13014.214387430002,262.9980350400001,53431.45467504 2024-03-06,12:42:59.000,66,11109592,13125,0,1709728978,13014.167233259992,262.976887650002,53431.48262352001 2024-03-06,12:43:03.000,66,11109651,13125,0,1709728982,13014.133551710001,262.976887650002,53431.41275232001 2024-03-06,12:43:07.000,66,11109655,13125,0,1709728986,13014.295223150002,263.00508416999946,53431.391790960006 2024-03-06,12:43:11.000,66,11109609,13165,0,1709728990,13014.423213039998,263.07557547000033,53431.36384248001 2024-03-06,12:43:15.000,66,11109665,13085,0,1709728994,13014.537730309989,263.1319685100025,53431.440700800005 2024-03-06,12:43:19.000,66,11109712,12965,0,1709728998,13014.645511269999,263.17426328999863,53431.370829600004 2024-03-06,12:43:23.000,66,11109593,12845,0,1709729002,13014.712874369994,263.32229501999973,53431.45467504 2024-03-06,12:43:27.000,66,11109617,13205,0,1709729006,13014.78023746999,263.3575406700038,53431.440700800005 2024-03-06,12:43:31.000,66,11109642,12725,0,1709729010,13014.98232676999,263.4421302300034,53431.52454624 2024-03-06,12:43:35.000,66,11109623,13085,0,1709729014,13015.137261899996,263.5901619600045,53431.62236592 2024-03-06,12:43:39.000,66,11109687,13285,0,1709729018,13015.265251789991,263.70999717000086,53431.63634016 2024-03-06,12:43:43.000,66,11109630,12885,0,1709729022,13015.426923229992,263.87917629000003,53431.72018560001 2024-03-06,12:43:47.000,66,11109661,13525,0,1709729026,13015.635748840003,264.1752397500022,53431.67826288001 2024-03-06,12:43:51.000,66,11109687,12925,0,1709729030,13015.689639319993,264.36556625999947,53431.81800528001 2024-03-06,12:43:55.000,66,11109681,13125,0,1709729034,13015.750266109993,264.66162972000166,53431.71319848 2024-03-06,12:43:59.000,66,11109655,12925,0,1709729038,13015.905201239999,265.03523361000407,53431.74114696 2024-03-06,12:44:03.000,66,11109649,13005,0,1709729042,13015.99950957999,265.35244446000434,53431.67127576001 2024-03-06,12:44:07.000,66,11109696,13085,0,1709729046,13016.12076315999,265.6555570499986,53431.7551212 2024-03-06,12:44:11.000,66,11109613,12605,0,1709729050,13016.383479249991,265.9516205100008,53431.69922424001 2024-03-06,12:44:15.000,66,11109670,12885,0,1709729054,13016.639459029997,266.029160940001,53431.83896664001 2024-03-06,12:44:19.000,66,11109658,13005,0,1709729058,13016.821339399998,266.1278487599993,53431.83896664001 2024-03-06,12:44:23.000,66,11109666,12965,0,1709729062,13016.989747149993,266.12079962999996,53431.873902240004 2024-03-06,12:44:27.000,66,11109665,13405,0,1709729066,13017.164891209999,266.08555398000317,53431.86691512001 2024-03-06,12:44:31.000,66,11109663,12925,0,1709729070,13017.292881099995,266.1489961500047,53431.88787648001 2024-03-06,12:44:35.000,66,11109639,13085,0,1709729074,13017.38045312999,266.28997874999914,53431.7551212 2024-03-06,12:44:39.000,66,11109694,13485,0,1709729078,13017.48149777999,266.3957157000041,53431.6153788 2024-03-06,12:44:43.000,66,11109582,13645,0,1709729082,13017.643169219991,266.50145265000174,53431.67127576001 2024-03-06,12:44:47.000,66,11109652,12845,0,1709729086,13017.872203760002,266.50145265000174,53431.60140456001 2024-03-06,12:44:51.000,66,11109645,13205,0,1709729090,13018.168601399993,266.5437474299979,53431.64332728 2024-03-06,12:44:55.000,66,11109709,13245,0,1709729094,13018.37742700999,266.5226000399998,53431.73415984 2024-03-06,12:44:59.000,66,11109632,12965,0,1709729098,13018.48520797,266.487354390003,53431.74114696 2024-03-06,12:45:03.000,66,11109690,12965,0,1709729102,13018.62667048,266.5437474299979,53431.79704392001 2024-03-06,12:45:07.000,66,11109646,13285,0,1709729106,13018.633406789995,266.76227045999985,53431.776082560005 2024-03-06,12:45:11.000,66,11109685,13405,0,1709729110,13018.673824649995,266.86095827999816,53431.776082560005 2024-03-06,12:45:15.000,66,11109670,13085,0,1709729114,13018.822023469991,267.0794813100001,53431.69223712 2024-03-06,12:45:19.000,66,11109717,13205,0,1709729118,13018.929804430001,267.2345621700006,53431.71319848 2024-03-06,12:45:23.000,66,11109623,12805,0,1709729122,13018.916331809996,267.149972610001,53431.67127576001 2024-03-06,12:45:27.000,66,11109609,12965,0,1709729126,13018.963485979992,267.1006286999982,53431.657301520005 2024-03-06,12:45:31.000,66,11109635,13005,0,1709729130,13019.071266940002,266.95964610000374,53431.62236592 2024-03-06,12:45:35.000,66,11109687,13005,0,1709729134,13019.347455649993,266.931449579999,53431.67127576001 2024-03-06,12:45:39.000,66,11109687,13165,0,1709729138,13019.563017569999,266.9807934900018,53431.59441744 2024-03-06,12:45:43.000,66,11109640,13125,0,1709729142,13019.670798529994,267.1640708699997,53431.59441744 2024-03-06,12:45:47.000,66,11109650,13045,0,1709729146,13019.65732590999,267.30505347000144,53431.57345608 2024-03-06,12:45:51.000,66,11109663,12965,0,1709729150,13019.603435429999,267.7420995299981,53431.46864928 2024-03-06,12:45:55.000,66,11109695,12965,0,1709729154,13019.509127089994,267.9324260400026,53431.38480384001 2024-03-06,12:45:59.000,66,11109692,12805,0,1709729158,13019.495654469989,268.0311138600009,53431.440700800005 2024-03-06,12:46:03.000,66,11109684,13285,0,1709729162,13019.307037789993,268.10865429000114,53431.32890688 2024-03-06,12:46:07.000,66,11109700,13205,0,1709729166,13019.495654469989,268.0029173400035,53431.2310872 2024-03-06,12:46:11.000,66,11109676,13205,0,1709729170,13019.79878841999,267.8689838700011,53431.14724176001 2024-03-06,12:46:15.000,66,11109660,12925,0,1709729174,13020.088449750001,267.847836480003,53431.27999704 2024-03-06,12:46:19.000,66,11109631,12485,0,1709729178,13020.135603919996,267.8055416999996,53431.24506144001 2024-03-06,12:46:23.000,66,11109659,13365,0,1709729182,13020.169285470001,267.7350503999987,53431.14025464 2024-03-06,12:46:27.000,66,11109664,13005,0,1709729186,13020.351165840002,267.7491486600047,53431.11230616 2024-03-06,12:46:31.000,66,11109670,13005,0,1709729190,13020.364638459992,267.61521519000235,53431.09833192001 2024-03-06,12:46:35.000,66,11109676,12965,0,1709729194,13020.586936689993,267.5799695399983,53431.0214736 2024-03-06,12:46:39.000,66,11109671,12885,0,1709729198,13020.869861709994,267.5094782400047,53430.87474408 2024-03-06,12:46:43.000,66,11109620,13125,0,1709729202,13021.402030199992,267.56587127999956,53430.92365392 2024-03-06,12:46:47.000,66,11109599,13045,0,1709729206,13021.792736179988,267.6716082300045,53430.9166668 2024-03-06,12:46:51.000,66,11109673,13045,0,1709729210,13022.31816835999,267.7702960500028,53431.0913448 2024-03-06,12:46:55.000,66,11109613,13285,0,1709729214,13022.668456480002,267.9042295199979,53431.21711296001 2024-03-06,12:46:59.000,66,11109638,13365,0,1709729218,13022.823391609993,267.89718038999854,53431.33589400001 2024-03-06,12:47:03.000,66,11109656,12925,0,1709729222,13022.951381499988,267.9817699499981,53431.41275232001 2024-03-06,12:47:07.000,66,11109648,13125,0,1709729226,13023.025480909993,267.94652430000133,53431.44768792 2024-03-06,12:47:11.000,66,11109609,12885,0,1709729230,13023.133261869989,267.82668908999767,53431.50358488001 2024-03-06,12:47:15.000,66,11109636,12965,0,1709729234,13023.220833899999,267.76324692000344,53431.4756364 2024-03-06,12:47:19.000,66,11109681,13045,0,1709729238,13023.34208748,267.69980475000193,53431.440700800005 2024-03-06,12:47:23.000,66,11109652,13245,0,1709729242,13023.39597795999,267.4460360700032,53431.538520480004 2024-03-06,12:47:27.000,66,11109694,13045,0,1709729246,13023.32187855,267.24161129999993,53431.45467504 2024-03-06,12:47:31.000,66,11109644,12925,0,1709729250,13023.19388865999,267.03718653000396,53431.45467504 2024-03-06,12:47:35.000,66,11109634,12845,0,1709729254,13023.133261869989,266.76227045999985,53431.42672656 2024-03-06,12:47:39.000,66,11109660,13285,0,1709729258,13022.964854119993,266.5226000399998,53431.391790960006 2024-03-06,12:47:43.000,66,11109628,13005,0,1709729262,13022.910963640003,266.3957157000041,53431.29397128001 2024-03-06,12:47:47.000,66,11109628,13125,0,1709729266,13022.897491019998,266.33227353000257,53431.2310872 2024-03-06,12:47:51.000,66,11109584,13085,0,1709729270,13022.890754710003,266.2617822300017,53431.18217736 2024-03-06,12:47:55.000,66,11109693,12885,0,1709729274,13022.776237439997,266.19129093000083,53430.90269256 2024-03-06,12:47:59.000,66,11109672,13365,0,1709729278,13022.722346959992,266.0996522400019,53430.92365392 2024-03-06,12:48:03.000,66,11109660,13285,0,1709729282,13022.641511239992,266.0785048500038,53430.8467956 2024-03-06,12:48:07.000,66,11109600,12805,0,1709729286,13022.567411830001,266.28997874999914,53430.71404032001 2024-03-06,12:48:11.000,66,11109686,13165,0,1709729290,13022.48657611,266.45210873999895,53430.7070532 2024-03-06,12:48:15.000,66,11109634,13365,0,1709729294,13022.32490467,266.66358264000155,53430.76295016001 2024-03-06,12:48:19.000,66,11109653,13285,0,1709729298,13022.27775049999,266.8398108900001,53430.637182 2024-03-06,12:48:23.000,66,11109668,13205,0,1709729302,13022.36532253,267.0301374000046,53430.54634944001 2024-03-06,12:48:27.000,66,11109690,12885,0,1709729306,13022.37879514999,267.1852182599978,53430.47647824001 2024-03-06,12:48:31.000,66,11109690,12965,0,1709729310,13022.500048729991,267.4107904199991,53430.46949112 2024-03-06,12:48:35.000,66,11109672,13045,0,1709729314,13022.40574039,267.62931345000106,53430.35769720001 2024-03-06,12:48:39.000,66,11109622,13125,0,1709729318,13022.493312419996,267.91127865000453,53430.23192904 2024-03-06,12:48:43.000,66,11109671,13085,0,1709729322,13022.432685629996,268.2284895000048,53430.10616088 2024-03-06,12:48:47.000,66,11109643,13005,0,1709729326,13022.439421939991,268.48225818000356,53430.050263920006 2024-03-06,12:48:51.000,66,11109666,12965,0,1709729330,13022.392267769996,268.86291119999805,53430.0083412 2024-03-06,12:48:55.000,66,11109650,13125,0,1709729334,13022.331640979995,268.8699603300047,53429.90353440001 2024-03-06,12:48:59.000,66,11109643,13125,0,1709729338,13022.20365109,268.968648150003,53429.79174048 2024-03-06,12:49:03.000,66,11109701,13085,0,1709729342,13022.17670584999,269.07438510000065,53429.61706248001 2024-03-06,12:49:07.000,66,11109668,12965,0,1709729346,13022.32490467,269.2506133499992,53429.526229920004 2024-03-06,12:49:11.000,66,11109693,13125,0,1709729350,13022.32490467,269.4620872500018,53429.44238448 2024-03-06,12:49:15.000,66,11109688,13325,0,1709729354,13022.38553146,269.5607750700001,53429.28866784 2024-03-06,12:49:19.000,66,11109612,13165,0,1709729358,13022.351849909996,269.80044549000013,53429.00219592 2024-03-06,12:49:23.000,66,11109649,13045,0,1709729362,13022.392267769996,269.9555263500006,53428.98822168001 2024-03-06,12:49:27.000,66,11109642,13405,0,1709729366,13022.42594932,270.0542141699989,53428.82053080001 2024-03-06,12:49:31.000,66,11109639,13205,0,1709729370,13022.520257659991,269.9061824399978,53428.73668536 2024-03-06,12:49:35.000,66,11109687,12925,0,1709729374,13022.513521349996,269.94142809000186,53428.67380128 2024-03-06,12:49:39.000,66,11109666,13285,0,1709729378,13022.580884449992,269.8920841799991,53428.55502024 2024-03-06,12:49:43.000,66,11109625,13005,0,1709729382,13022.789710060002,270.07536156000424,53428.4362392 2024-03-06,12:49:47.000,66,11109651,12885,0,1709729386,13023.099580319998,270.12470546999975,53428.38034224 2024-03-06,12:49:51.000,66,11109668,12925,0,1709729390,13022.971590429988,270.11060721000104,53428.28950968 2024-03-06,12:49:55.000,66,11109667,12925,0,1709729394,13022.756028509997,270.0683124300049,53428.017012000004 2024-03-06,12:49:59.000,66,11109685,13125,0,1709729398,13022.803182679992,270.06126329999825,53427.76547568 2024-03-06,12:50:03.000,66,11109685,12925,0,1709729402,13022.580884449992,270.2022459,53427.60477192001 2024-03-06,12:50:07.000,66,11109724,13525,0,1709729406,13022.614565999997,270.1035580800017,53427.47201664 2024-03-06,12:50:11.000,66,11109713,13045,0,1709729410,13022.520257659991,269.94142809000186,53427.17157048001 2024-03-06,12:50:15.000,66,11109683,12725,0,1709729414,13022.688665410002,269.9555263500006,53427.22746744 2024-03-06,12:50:19.000,66,11109650,12925,0,1709729418,13022.688665410002,269.86388766000164,53427.10169928001 2024-03-06,12:50:23.000,66,11109638,13125,0,1709729422,13022.742555889992,269.758150710004,53426.982918240006 2024-03-06,12:50:27.000,66,11109669,13045,0,1709729426,13022.857073159998,269.7722489700027,53426.89208568 2024-03-06,12:50:31.000,66,11109659,13405,0,1709729430,13022.857073159998,269.7017576700018,53426.913047040005 2024-03-06,12:50:35.000,66,11109649,13205,0,1709729434,13022.937908879998,269.61716811000224,53426.8292016 2024-03-06,12:50:39.000,66,11109681,13125,0,1709729438,13023.187152349994,269.58192245999817,53426.77330464 2024-03-06,12:50:43.000,66,11109670,13365,0,1709729442,13023.49702260999,269.6876594100031,53426.92003416 2024-03-06,12:50:47.000,66,11109689,13125,0,1709729446,13023.59806725999,269.9202807000038,53427.010866720004 2024-03-06,12:50:51.000,66,11109641,12845,0,1709729450,13023.874255969997,270.07536156000424,53427.1086864 2024-03-06,12:50:55.000,66,11109665,12765,0,1709729454,13023.907937520002,270.27273720000085,53427.26240304 2024-03-06,12:50:59.000,66,11109628,12765,0,1709729458,13023.887728590002,270.4489654499994,53427.492978 2024-03-06,12:51:03.000,66,11109652,13365,0,1709729462,13023.874255969997,270.6533902200026,53427.3532356 2024-03-06,12:51:07.000,66,11109649,13165,0,1709729466,13024.305379809994,270.84371672999987,53427.74451432001 2024-03-06,12:51:11.000,66,11109659,13485,0,1709729470,13024.77692150999,271.1820749699982,53427.89823096 2024-03-06,12:51:15.000,66,11109647,13125,0,1709729474,13025.181100109992,271.53453147000255,53428.09387032 2024-03-06,12:51:19.000,66,11109668,12965,0,1709729478,13025.336035239998,271.7460053699979,53428.17771576001 2024-03-06,12:51:23.000,66,11109676,13085,0,1709729482,13025.69979598,272.0138723100026,53428.4013036 2024-03-06,12:51:27.000,66,11109633,12885,0,1709729486,13025.65264180999,272.133707519999,53428.44322632001 2024-03-06,12:51:31.000,66,11109670,12925,0,1709729490,13025.969248379995,272.25354273000266,53428.66681416 2024-03-06,12:51:35.000,66,11109667,13165,0,1709729494,13026.218491849992,272.40157446000376,53428.72271112 2024-03-06,12:51:39.000,66,11109641,12845,0,1709729498,13026.225228160001,272.5425570599982,53428.82053080001 2024-03-06,12:51:43.000,66,11109641,13005,0,1709729502,13026.299327569992,272.718785310004,53428.77162096 2024-03-06,12:51:47.000,66,11109656,13085,0,1709729506,13026.380163289992,272.8597679099985,53428.77162096 2024-03-06,12:51:51.000,66,11109656,12765,0,1709729510,13026.299327569992,272.95845573000406,53428.74367248 2024-03-06,12:51:55.000,66,11109660,13245,0,1709729514,13026.427317460002,273.0077996399996,53428.74367248 2024-03-06,12:51:59.000,66,11109724,13045,0,1709729518,13026.285854950002,273.050094420003,53428.58296872001 2024-03-06,12:52:03.000,66,11109652,13205,0,1709729522,13026.501416869993,273.12763485000323,53428.65283992001 2024-03-06,12:52:07.000,66,11109700,12805,0,1709729526,13026.690033549989,273.07829094000044,53428.659827040006 2024-03-06,12:52:11.000,66,11109638,13125,0,1709729530,13026.743924029994,273.0218978999983,53428.77162096 2024-03-06,12:52:15.000,66,11109709,13325,0,1709729534,13026.89885916,273.0641926800017,53428.79258232 2024-03-06,12:52:19.000,66,11109626,12925,0,1709729538,13027.127893699995,273.01484876999893,53428.95328608 2024-03-06,12:52:23.000,66,11109685,12965,0,1709729542,13027.148102629995,272.8245222600017,53428.96726032001 2024-03-06,12:52:27.000,66,11109682,12845,0,1709729546,13027.484918130001,272.5284587999995,53429.0301444 2024-03-06,12:52:31.000,66,11109727,13045,0,1709729550,13027.821733629993,272.33813229000225,53429.141938320005 2024-03-06,12:52:35.000,66,11109664,13205,0,1709729554,13027.956459829998,272.0984618700022,53429.21879664 2024-03-06,12:52:39.000,66,11109709,13085,0,1709729558,13028.25959378,272.07731448000413,53429.1698868 2024-03-06,12:52:43.000,66,11109669,13045,0,1709729562,13028.515573559991,272.133707519999,53429.358539040004 2024-03-06,12:52:47.000,66,11109632,12845,0,1709729566,13028.805234890002,272.19010056000116,53429.428410240005 2024-03-06,12:52:51.000,66,11109696,13485,0,1709729570,13029.067950979988,272.4438692399999,53429.645010960005 2024-03-06,12:52:55.000,66,11109623,12925,0,1709729574,13029.041005739993,272.69763791999867,53429.75680488001 2024-03-06,12:52:59.000,66,11109671,13125,0,1709729578,13029.108368839989,272.9725539900028,53429.83366320001 2024-03-06,12:53:03.000,66,11109702,13405,0,1709729582,13028.704190240001,273.0853400699998,53429.7987276 2024-03-06,12:53:07.000,66,11109701,13125,0,1709729586,13028.609881899996,273.1981261500041,53429.7987276 2024-03-06,12:53:11.000,66,11109636,12845,0,1709729590,13028.785025960002,273.22632267000154,53429.763792000005 2024-03-06,12:53:15.000,66,11109685,13445,0,1709729594,13028.933224779998,273.4166491799988,53429.60308824 2024-03-06,12:53:19.000,66,11109632,12965,0,1709729598,13028.906279540002,273.6281230800014,53429.66597232001 2024-03-06,12:53:23.000,66,11109671,13045,0,1709729602,13028.886070610002,273.6422213400001,53429.5541784 2024-03-06,12:53:27.000,66,11109663,13285,0,1709729606,13028.886070610002,273.6281230800014,53429.53321704 2024-03-06,12:53:31.000,66,11109632,12965,0,1709729610,13028.933224779998,273.6704178600048,53429.43539736 2024-03-06,12:53:35.000,66,11109652,13205,0,1709729614,13029.088159909988,273.825498719998,53429.58212688 2024-03-06,12:53:39.000,66,11109671,13045,0,1709729618,13028.933224779998,274.0863165300034,53429.56815264001 2024-03-06,12:53:43.000,66,11109671,13325,0,1709729622,13028.805234890002,274.27664304000064,53429.47033296001 2024-03-06,12:53:47.000,66,11109615,13085,0,1709729626,13028.798498579992,274.6431978000037,53429.39347464 2024-03-06,12:53:51.000,66,11109671,12925,0,1709729630,13028.40105629,274.78418039999815,53429.35155192001 2024-03-06,12:53:55.000,66,11109698,13205,0,1709729634,13028.124867579994,274.94631038999796,53429.1698868 2024-03-06,12:53:59.000,66,11109733,13165,0,1709729638,13028.11139495999,274.86876995999773,53429.08604136001 2024-03-06,12:54:03.000,66,11109675,12885,0,1709729642,13028.17202174999,274.9251629999999,53428.88341488 2024-03-06,12:54:07.000,66,11109659,13405,0,1709729646,13028.21243960999,274.8899173500031,53428.806556560005 2024-03-06,12:54:11.000,66,11109660,13085,0,1709729650,13028.576200349991,275.00975255999947,53428.86944064001 2024-03-06,12:54:15.000,66,11109629,13205,0,1709729654,13028.683981310001,275.12253864000377,53428.95328608 2024-03-06,12:54:19.000,66,11109652,12965,0,1709729658,13029.276776589999,275.3763073200025,53429.07206712 2024-03-06,12:54:23.000,66,11109690,12925,0,1709729662,13029.728109359996,275.64417426,53429.24674512 2024-03-06,12:54:27.000,66,11109669,13245,0,1709729666,13029.849362939996,275.88384468000004,53429.428410240005 2024-03-06,12:54:31.000,66,11109690,13085,0,1709729670,13029.862835560001,276.0671220599979,53429.60308824 2024-03-06,12:54:35.000,66,11109725,12685,0,1709729674,13029.936934969992,276.0882694500033,53429.68693368001 2024-03-06,12:54:39.000,66,11109675,13085,0,1709729678,13030.051452239997,276.27154683000117,53429.81968896 2024-03-06,12:54:43.000,66,11109646,12925,0,1709729682,13030.051452239997,276.3349890000027,53429.93847 2024-03-06,12:54:47.000,66,11109668,13125,0,1709729686,13030.213123679998,276.3702346499995,53429.95943136 2024-03-06,12:54:51.000,66,11109684,13245,0,1709729690,13030.624038589995,276.4830207300038,53430.19000632001 2024-03-06,12:54:55.000,66,11109654,12925,0,1709729694,13031.041689810001,276.6099050699995,53430.3926328 2024-03-06,12:54:59.000,66,11109665,12885,0,1709729698,13031.506495199988,276.5958068100008,53430.651156240005 2024-03-06,12:55:03.000,66,11109658,12765,0,1709729702,13032.09929048,276.63105246000487,53430.88173120001 2024-03-06,12:55:07.000,66,11109679,13005,0,1709729706,13032.658404209993,276.4618733399984,53431.18217736 2024-03-06,12:55:11.000,66,11109696,13045,0,1709729710,13032.90764767999,276.3843329099982,53431.52454624 2024-03-06,12:55:15.000,66,11109701,13165,0,1709729714,13033.123209599995,276.3984311700042,53431.74114696 2024-03-06,12:55:19.000,66,11109639,12965,0,1709729718,13033.29835366,276.3984311700042,53431.894863600006 2024-03-06,12:55:23.000,66,11109610,13045,0,1709729722,13033.783367980002,276.27859596000053,53432.20229688001 2024-03-06,12:55:27.000,66,11109662,12765,0,1709729726,13033.857467389993,276.2363011800044,53432.41889760001 2024-03-06,12:55:31.000,66,11109665,12965,0,1709729730,13033.830522149998,276.27154683000117,53432.6983824 2024-03-06,12:55:35.000,66,11109702,13365,0,1709729734,13034.039347759994,276.4125294300029,53432.98485432 2024-03-06,12:55:39.000,66,11109674,12925,0,1709729738,13034.073029309999,276.62400332999823,53433.180493679996 2024-03-06,12:55:43.000,66,11109662,12885,0,1709729742,13034.25490968,276.80023158000404,53433.35517168001 2024-03-06,12:55:47.000,66,11109629,13005,0,1709729746,13034.564779939996,277.08219678000023,53433.57875952 2024-03-06,12:55:51.000,66,11109665,12885,0,1709729750,13034.793814479992,277.29367068000283,53433.84427008 2024-03-06,12:55:55.000,66,11109717,13085,0,1709729754,13034.955485919992,277.55448849000095,53433.93510264 2024-03-06,12:55:59.000,66,11109693,12845,0,1709729758,13035.265356179989,277.7236676100001,53434.14471624001 2024-03-06,12:56:03.000,66,11109625,13125,0,1709729762,13035.480918099995,277.9774362899989,53434.410226800006 2024-03-06,12:56:07.000,66,11109712,13405,0,1709729766,13035.743634189996,278.12546801999997,53434.70368584 2024-03-06,12:56:11.000,66,11109657,12965,0,1709729770,13035.972668729992,278.23825410000427,53434.86438960001 2024-03-06,12:56:15.000,66,11109687,12925,0,1709729774,13036.073713379992,278.252352360003,53435.11592592 2024-03-06,12:56:19.000,66,11109647,12805,0,1709729778,13036.349902089998,278.29464713999914,53435.30457816 2024-03-06,12:56:23.000,66,11109658,13085,0,1709729782,13036.619354489994,278.4708753899977,53435.50021752 2024-03-06,12:56:27.000,66,11109652,12965,0,1709729786,13036.84838902999,278.5625140800039,53435.62598568001 2024-03-06,12:56:31.000,66,11109682,13285,0,1709729790,13037.232358699992,278.696447549999,53435.800663680006 2024-03-06,12:56:35.000,66,11109712,12925,0,1709729794,13037.299721800002,278.63300538000476,53435.88450912 2024-03-06,12:56:39.000,66,11109630,12885,0,1709729798,13037.414239069993,278.60480886000005,53436.04521288 2024-03-06,12:56:43.000,66,11109670,12965,0,1709729802,13037.609592059998,278.6612019000022,53436.17098104 2024-03-06,12:56:47.000,66,11109702,12965,0,1709729806,13037.959880179995,278.66825103000156,53436.26880072 2024-03-06,12:56:51.000,66,11109659,12765,0,1709729810,13038.09460638,278.7739879799992,53436.34565904001 2024-03-06,12:56:55.000,66,11109662,13245,0,1709729814,13038.431421879992,278.8374301500007,53436.67405368 2024-03-06,12:56:59.000,66,11109689,13085,0,1709729818,13038.572884389992,278.99956014000054,53436.86270592 2024-03-06,12:57:03.000,66,11109707,13045,0,1709729822,13038.680665350003,279.17578838999907,53436.98847408 2024-03-06,12:57:07.000,66,11109668,13285,0,1709729826,13038.835600479993,279.26037794999866,53437.13520360001 2024-03-06,12:57:11.000,66,11109699,13125,0,1709729830,13039.02421715999,279.3872622900017,53437.30289448001 2024-03-06,12:57:15.000,66,11109661,12845,0,1709729834,13039.17241598,279.49299923999934,53437.33084296001 2024-03-06,12:57:19.000,66,11109660,13325,0,1709729838,13039.509231479991,279.66922748999787,53437.49154672 2024-03-06,12:57:23.000,66,11109615,12925,0,1709729842,13039.711320779992,279.73971878999873,53437.58237928 2024-03-06,12:57:27.000,66,11109656,12925,0,1709729846,13039.879728530002,279.9229961700039,53437.743083040004 2024-03-06,12:57:31.000,66,11109696,13085,0,1709729850,13039.994245799993,280.02873312000156,53437.85487696001 2024-03-06,12:57:35.000,66,11109678,13205,0,1709729854,13040.088554139998,280.07807703000435,53438.05051632001 2024-03-06,12:57:39.000,66,11109697,13125,0,1709729858,13040.088554139998,280.2331578900048,53438.1134004 2024-03-06,12:57:43.000,66,11109692,12965,0,1709729862,13040.054872589993,280.1697157200033,53438.21122008 2024-03-06,12:57:47.000,66,11109656,12765,0,1709729866,13040.081817829989,280.16266659000394,53438.197245840005 2024-03-06,12:57:51.000,66,11109675,12925,0,1709729870,13040.155917239994,280.0216839900022,53438.23916856001 2024-03-06,12:57:55.000,66,11109657,13445,0,1709729874,13040.277170819994,280.0005366000041,53438.197245840005 2024-03-06,12:57:59.000,66,11109665,13085,0,1709729878,13040.31085237,280.01463486000284,53438.28109128 2024-03-06,12:58:03.000,66,11109697,12805,0,1709729882,13040.149180929999,280.0005366000041,53438.246155680004 2024-03-06,12:58:07.000,66,11109659,13365,0,1709729886,13040.256961889994,280.0216839900022,53438.316026880006 2024-03-06,12:58:11.000,66,11109640,12925,0,1709729890,13040.20307140999,280.056929639999,53438.28807840001 2024-03-06,12:58:15.000,66,11109649,13205,0,1709729894,13040.37147916,279.97938920999877,53438.413846560004 2024-03-06,12:58:19.000,66,11109679,12965,0,1709729898,13040.45231488,279.97938920999877,53438.462756400004 2024-03-06,12:58:23.000,66,11109683,12565,0,1709729902,13040.809339309992,279.97938920999877,53438.52564048001 2024-03-06,12:58:27.000,66,11109693,12845,0,1709729906,13041.024901229997,280.19791224000073,53438.64442152001 2024-03-06,12:58:31.000,66,11109687,13245,0,1709729910,13041.159627429988,280.2895509299997,53438.72826696 2024-03-06,12:58:35.000,66,11109680,13125,0,1709729914,13041.321298869989,280.388238749998,53438.80512528 2024-03-06,12:58:39.000,66,11109675,12765,0,1709729918,13041.516651859994,280.4164352700027,53439.02871312001 2024-03-06,12:58:43.000,66,11109665,13165,0,1709729922,13041.658114369995,280.5010248300023,53439.05666160001 2024-03-06,12:58:47.000,66,11109656,12965,0,1709729926,13041.981457249996,280.515123090001,53439.273262320006 2024-03-06,12:58:51.000,66,11109650,12725,0,1709729930,13042.210491789992,280.5503687399978,53439.371082000005 2024-03-06,12:58:55.000,66,11109665,13285,0,1709729934,13042.776341829995,280.67020395000145,53439.69947664001 2024-03-06,12:58:59.000,66,11109663,12925,0,1709729938,13043.126629949991,280.7618426400004,53439.95101296 2024-03-06,12:59:03.000,66,11109670,13085,0,1709729942,13043.382609729997,280.90282524000213,53440.258446240005 2024-03-06,12:59:07.000,66,11109717,12925,0,1709729946,13043.699216299989,281.1072500099981,53440.475046960004 2024-03-06,12:59:11.000,66,11109688,12885,0,1709729950,13043.92825084,281.1847904399983,53440.761518880005 2024-03-06,12:59:15.000,66,11109637,12925,0,1709729954,13044.015822869995,281.26233086999855,53440.88728704 2024-03-06,12:59:19.000,66,11109726,12605,0,1709729958,13044.157285379995,281.24823260999983,53441.11087488001 2024-03-06,12:59:23.000,66,11109688,12965,0,1709729962,13044.258330029996,281.2975765200026,53441.27856576001 2024-03-06,12:59:27.000,66,11109698,12965,0,1709729966,13044.325693129991,281.3821660800022,53441.5370892 2024-03-06,12:59:31.000,66,11109708,12765,0,1709729970,13044.305484199991,281.5160995500046,53441.65587024 2024-03-06,12:59:35.000,66,11109714,13285,0,1709729974,13044.433474090001,281.762819100004,53441.80958688001 2024-03-06,12:59:39.000,66,11109707,12725,0,1709729978,13044.480628259997,281.99544039000466,53442.005226240006 2024-03-06,12:59:43.000,66,11109673,13165,0,1709729982,13044.473891950001,282.2492090700034,53442.08208456 2024-03-06,12:59:47.000,66,11109711,12885,0,1709729986,13044.615354460002,282.46068296999874,53442.21483984001 2024-03-06,12:59:51.000,66,11109662,13005,0,1709729990,13044.669244939992,282.6298620899979,53442.38253072001 2024-03-06,12:59:55.000,66,11109639,13005,0,1709729994,13044.864597929998,282.75674643000093,53442.515286 2024-03-06,12:59:59.000,66,11109672,12765,0,1709729998,13045.019533059989,282.9470729399982,53442.557208720005 2024-03-06,13:00:03.000,66,11109700,12845,0,1709730002,13045.194677119995,283.123301190004,53442.73188672 2024-03-06,13:00:07.000,66,11109705,13525,0,1709730006,13045.255303909995,283.4052663900002,53442.8297064 2024-03-06,13:00:11.000,66,11109648,13085,0,1709730010,13045.524756309991,283.6096911600034,53443.05329424001 2024-03-06,13:00:15.000,66,11109701,13365,0,1709730014,13045.895253360002,283.8141159299994,53443.33976616001 2024-03-06,13:00:19.000,66,11109665,13125,0,1709730018,13046.157969449989,284.138375909999,53443.57732824 2024-03-06,13:00:23.000,66,11109677,12765,0,1709730022,13046.225332549999,284.3850954599984,53443.8079032 2024-03-06,13:00:27.000,66,11109713,13045,0,1709730026,13046.34658613,284.49083241000335,53443.9825812 2024-03-06,13:00:31.000,66,11109673,12845,0,1709730030,13046.27922302999,284.61066761999973,53444.14328496 2024-03-06,13:00:35.000,66,11109678,13085,0,1709730034,13046.225332549999,284.596569360001,53444.1921948 2024-03-06,13:00:39.000,66,11109684,13005,0,1709730038,13046.090606349993,284.5190289300008,53444.164246320004 2024-03-06,13:00:43.000,66,11109668,13045,0,1709730042,13046.090606349993,284.3850954599984,53444.24809176 2024-03-06,13:00:47.000,66,11109651,13325,0,1709730046,13046.043452179998,284.2088672099999,53444.29001448 2024-03-06,13:00:51.000,66,11109694,13125,0,1709730050,13046.137760519989,284.0890320000035,53444.30398872001 2024-03-06,13:00:55.000,66,11109673,12805,0,1709730054,13046.036715869988,283.8282141899981,53444.352898560006 2024-03-06,13:00:59.000,66,11109659,12925,0,1709730058,13045.881780739997,283.70132985000237,53444.35988568 2024-03-06,13:01:03.000,66,11109692,13125,0,1709730062,13045.740318229997,283.6519859399996,53444.27604024001 2024-03-06,13:01:07.000,66,11109689,13285,0,1709730066,13045.39003011,283.67313332999765,53444.20616904001 2024-03-06,13:01:11.000,66,11109665,12725,0,1709730070,13045.073423539994,283.6519859399996,53444.08738800001 2024-03-06,13:01:15.000,66,11109664,12885,0,1709730074,13044.891543169993,283.60264203000406,53443.93367136 2024-03-06,13:01:19.000,66,11109688,13125,0,1709730078,13044.830916379993,283.7083789800017,53443.82187744001 2024-03-06,13:01:23.000,66,11109706,12925,0,1709730082,13044.696190180002,283.7083789800017,53443.731044880005 2024-03-06,13:01:27.000,66,11109729,12765,0,1709730086,13044.393056230001,283.7788702800026,53443.626238079996 2024-03-06,13:01:31.000,66,11109696,13085,0,1709730090,13044.278538959996,283.90575461999833,53443.57732824 2024-03-06,13:01:35.000,66,11109706,13325,0,1709730094,13044.318956819996,284.025589830002,53443.57034112 2024-03-06,13:01:39.000,66,11109703,13365,0,1709730098,13044.325693129991,284.2018180800005,53443.5284184 2024-03-06,13:01:43.000,66,11109730,13085,0,1709730102,13044.420001469996,284.3005058999988,53443.58431536001 2024-03-06,13:01:47.000,66,11109736,13365,0,1709730106,13044.521046119997,284.36394807000033,53443.563354000005 2024-03-06,13:01:51.000,66,11109725,13085,0,1709730110,13044.547991359992,284.40624285000376,53443.61925096 2024-03-06,13:01:54.000,66,11109696,12685,0,1709730113,13044.514309810002,284.49083241000335,53443.57034112 2024-03-06,13:01:58.000,66,11109694,12845,0,1709730117,13044.534518740002,284.52607806000015,53443.69610928 2024-03-06,13:02:02.000,66,11109676,13285,0,1709730121,13044.258330029996,284.6036184900004,53443.779954720005 2024-03-06,13:02:06.000,66,11109665,13205,0,1709730125,13044.076449659995,284.70935543999803,53443.81489032 2024-03-06,13:02:10.000,66,11109660,13005,0,1709730129,13043.705952609998,284.82214152000233,53443.76598048 2024-03-06,13:02:14.000,66,11109662,13405,0,1709730133,13043.483654379997,284.815092390003,53443.793928959996 2024-03-06,13:02:18.000,66,11109687,13085,0,1709730137,13043.409554969992,284.80099413000426,53443.731044880005 2024-03-06,13:02:22.000,66,11109681,13125,0,1709730141,13043.490390689993,284.7305028300034,53443.76598048 2024-03-06,13:02:26.000,66,11109668,12885,0,1709730145,13043.490390689993,284.7798467399989,53443.80091608001 2024-03-06,13:02:30.000,66,11109682,12925,0,1709730149,13043.315246630002,284.77279760999954,53443.779954720005 2024-03-06,13:02:34.000,66,11109689,13205,0,1709730153,13043.173784120001,284.7446010900021,53443.74501912 2024-03-06,13:02:38.000,66,11109709,13005,0,1709730157,13043.079475779996,284.63886414000444,53443.71008352 2024-03-06,13:02:42.000,66,11109695,12925,0,1709730161,13043.207465669992,284.5613237100042,53443.793928959996 2024-03-06,13:02:46.000,66,11109652,13125,0,1709730165,13043.247883529992,284.46263588999864,53443.87078728001 2024-03-06,13:02:50.000,66,11109724,12765,0,1709730169,13043.429763899992,284.49083241000335,53443.97559408 2024-03-06,13:02:54.000,66,11109645,13165,0,1709730173,13043.685743679998,284.3709971999997,53444.164246320004 2024-03-06,13:02:58.000,66,11109681,13165,0,1709730177,13043.746370469999,284.4132919800031,53444.3668728 2024-03-06,13:03:02.000,66,11109660,12925,0,1709730181,13043.780052019989,284.52607806000015,53444.436744 2024-03-06,13:03:06.000,66,11109706,12925,0,1709730185,13043.679007369989,284.63886414000444,53444.61142200001 2024-03-06,13:03:10.000,66,11109625,13085,0,1709730189,13043.604907959998,284.75165022000147,53444.77911288001 2024-03-06,13:03:14.000,66,11109679,12885,0,1709730193,13043.423027589997,284.98427151000215,53444.72321592 2024-03-06,13:03:18.000,66,11109664,13645,0,1709730197,13043.517335930002,285.1745980199994,53444.82802272001 2024-03-06,13:03:22.000,66,11109676,12925,0,1709730201,13043.631853199993,285.4354158300048,53444.91885528 2024-03-06,13:03:26.000,66,11109685,13085,0,1709730205,13043.874360359994,285.70328277000226,53445.07955904 2024-03-06,13:03:30.000,66,11109634,12885,0,1709730209,13043.90804191,286.0557392699993,53445.09353328001 2024-03-06,13:03:34.000,66,11109695,12965,0,1709730213,13043.806997259999,286.40819577000366,53445.289172640005 2024-03-06,13:03:38.000,66,11109639,13005,0,1709730217,13043.712688919994,286.88753661000374,53445.338082480004 2024-03-06,13:03:42.000,66,11109692,12965,0,1709730221,13043.746370469999,287.4162213599993,53445.44288928 2024-03-06,13:03:46.000,66,11109667,13125,0,1709730225,13043.84067880999,287.8603165500026,53445.44987640001 2024-03-06,13:03:50.000,66,11109732,13125,0,1709730229,13043.88109666999,288.11408523000136,53445.624554400005 2024-03-06,13:03:54.000,66,11109651,13045,0,1709730233,13043.827206189999,288.219822179999,53445.64551576001 2024-03-06,13:03:58.000,66,11109757,13045,0,1709730237,13043.92151452999,288.2762152200012,53445.7293612 2024-03-06,13:04:02.000,66,11109713,13245,0,1709730241,13044.036031799995,288.2762152200012,53445.73634832001 2024-03-06,13:04:06.000,66,11109733,13165,0,1709730245,13044.06297703999,288.19867479000095,53445.862116480006 2024-03-06,13:04:10.000,66,11109698,12925,0,1709730249,13044.15054907,288.29736260999925,53445.98788464 2024-03-06,13:04:14.000,66,11109672,13245,0,1709730253,13044.325693129991,288.36080478000076,53446.225446720004 2024-03-06,13:04:18.000,66,11109674,13245,0,1709730257,13044.26506633999,288.4030995600042,53446.27435656 2024-03-06,13:04:22.000,66,11109638,13165,0,1709730261,13044.507573499992,288.4524434699997,53446.37217624 2024-03-06,13:04:26.000,66,11109652,13005,0,1709730265,13044.824180069998,288.4876891200038,53446.50493152001 2024-03-06,13:04:30.000,66,11109687,13285,0,1709730269,13045.24183128999,288.5158856400012,53446.630699680005 2024-03-06,13:04:34.000,66,11109667,12965,0,1709730273,13045.41023904,288.5863769400021,53446.66563528 2024-03-06,13:04:38.000,66,11109707,13125,0,1709730277,13045.807681329992,288.6357208500049,53446.88922312001 2024-03-06,13:04:42.000,66,11109669,12605,0,1709730281,13046.232068859994,288.8471947500002,53447.10582384001 2024-03-06,13:04:46.000,66,11109707,13365,0,1709730285,13046.676665319996,289.06571778000216,53447.37832152 2024-03-06,13:04:50.000,66,11109680,13045,0,1709730289,13047.067371299992,289.3688303700037,53447.539025280006 2024-03-06,13:04:54.000,66,11109678,12925,0,1709730293,13047.383977869998,289.69309035000333,53447.84645856001 2024-03-06,13:04:58.000,66,11109711,13045,0,1709730297,13047.653430269995,290.0243994600023,53448.08402064001 2024-03-06,13:05:02.000,66,11109692,13085,0,1709730301,13047.94982791,290.2076768400002,53448.32158272 2024-03-06,13:05:06.000,66,11109732,13285,0,1709730305,13048.327061269993,290.4684946499983,53448.55215768 2024-03-06,13:05:10.000,66,11109639,13365,0,1709730309,13048.704294629999,290.70816506999836,53448.81766824 2024-03-06,13:05:14.000,66,11109672,12845,0,1709730313,13049.034373819995,291.1099654799982,53449.00632048 2024-03-06,13:05:18.000,66,11109705,13645,0,1709730317,13049.330771460001,291.47652024000126,53449.28580528001 2024-03-06,13:05:22.000,66,11109667,13125,0,1709730321,13049.654114339988,291.8853697800005,53449.56529008 2024-03-06,13:05:26.000,66,11109684,13165,0,1709730325,13049.97745721999,292.0756962899977,53449.698045360004 2024-03-06,13:05:30.000,66,11109702,13165,0,1709730329,13050.38837213,292.21667888999946,53449.984517280005 2024-03-06,13:05:34.000,66,11109649,13205,0,1709730333,13050.859913829998,292.061598029999,53450.319899040005 2024-03-06,13:05:38.000,66,11109689,12925,0,1709730337,13051.169784089994,291.92061543000455,53450.57143536 2024-03-06,13:05:42.000,66,11109658,13325,0,1709730341,13051.142838849999,291.7161906600013,53450.7600876 2024-03-06,13:05:46.000,66,11109637,12965,0,1709730345,13050.913804309988,291.46242198000255,53450.84393304001 2024-03-06,13:05:50.000,66,11109700,13325,0,1709730349,13050.610670360002,291.2086533000038,53450.86489440001 2024-03-06,13:05:54.000,66,11109721,12925,0,1709730353,13050.213228069995,290.90554071000224,53450.81598456001 2024-03-06,13:05:58.000,66,11109689,12925,0,1709730357,13049.761895299998,290.6024281200007,53450.606370960006 2024-03-06,13:06:02.000,66,11109697,13085,0,1709730361,13049.505915519992,290.27816814000107,53450.5155384 2024-03-06,13:06:06.000,66,11109713,13205,0,1709730365,13049.142154779991,289.86931860000186,53450.319899040005 2024-03-06,13:06:10.000,66,11109715,13365,0,1709730369,13048.616722599989,289.5521077500016,53450.22906648 2024-03-06,13:06:14.000,66,11109728,13045,0,1709730373,13048.286643409992,289.3265355900003,53450.09631120001 2024-03-06,13:06:18.000,66,11109708,13285,0,1709730377,13047.976773149996,289.227847770002,53449.83778776001 2024-03-06,13:06:22.000,66,11109698,13285,0,1709730381,13047.88920112,289.15030734000175,53449.579264320004 2024-03-06,13:06:26.000,66,11109699,13125,0,1709730385,13047.754474919995,289.06571778000216,53449.432534800006 2024-03-06,13:06:30.000,66,11109693,13285,0,1709730389,13047.532176689994,288.80489997000404,53449.28580528001 2024-03-06,13:06:34.000,66,11109709,12685,0,1709730393,13047.148207019993,288.55818042000465,53449.00632048 2024-03-06,13:06:38.000,66,11109720,13085,0,1709730397,13046.764237349991,288.3326082600033,53448.80369400001 2024-03-06,13:06:42.000,66,11109687,12925,0,1709730401,13046.48804864,288.19867479000095,53448.642990240005 2024-03-06,13:06:46.000,66,11109732,12885,0,1709730405,13046.117551589989,288.13523261999944,53448.44036376 2024-03-06,13:06:50.000,66,11109669,13405,0,1709730409,13045.794208710002,288.3678539100001,53448.06305928001 2024-03-06,13:06:54.000,66,11109679,12965,0,1709730413,13045.504547379991,288.5370330299993,53447.972226720005 2024-03-06,13:06:58.000,66,11109655,13085,0,1709730417,13045.10036877999,288.72031041000446,53447.67876768001 2024-03-06,13:07:02.000,66,11109678,12805,0,1709730421,13044.770289589993,288.91768605000107,53447.469154080005 2024-03-06,13:07:06.000,66,11109685,13285,0,1709730425,13044.574936600002,288.9740790900032,53447.203643520006 2024-03-06,13:07:10.000,66,11109721,12645,0,1709730429,13044.527782429992,289.0375212600047,53446.92415872 2024-03-06,13:07:14.000,66,11109644,13205,0,1709730433,13044.460419329997,289.1926021199979,53446.58877696 2024-03-06,13:07:18.000,66,11109676,12925,0,1709730437,13044.386319919991,289.3899777600018,53446.365189120006 2024-03-06,13:07:22.000,66,11109677,13045,0,1709730441,13044.366110989991,289.6014516600044,53446.246408080005 2024-03-06,13:07:26.000,66,11109698,13165,0,1709730445,13044.15054907,289.7353851299995,53445.96692328 2024-03-06,13:07:30.000,66,11109730,13325,0,1709730449,13044.096658589995,289.798827300001,53445.93198768001 2024-03-06,13:07:34.000,66,11109689,12965,0,1709730453,13044.04950442,289.8129255599997,53445.77128392 2024-03-06,13:07:38.000,66,11109702,13405,0,1709730457,13044.056240729995,289.798827300001,53445.56865744001 2024-03-06,13:07:42.000,66,11109673,12765,0,1709730461,13044.04276810999,289.8129255599997,53445.456863520005 2024-03-06,13:07:46.000,66,11109679,13125,0,1709730465,13044.015822869995,290.00325207000424,53445.2751984 2024-03-06,13:07:50.000,66,11109682,13005,0,1709730469,13044.04276810999,290.2922663999998,53445.26821128 2024-03-06,13:07:54.000,66,11109699,13045,0,1709730473,13044.015822869995,290.60947725000005,53445.0306492 2024-03-06,13:07:58.000,66,11109735,13205,0,1709730477,13044.13034014,290.82095115000266,53445.11449464001 2024-03-06,13:08:02.000,66,11109695,13005,0,1709730481,13044.31222051,290.95488461999776,53445.00968784 2024-03-06,13:08:06.000,66,11109703,13045,0,1709730485,13044.467155639992,291.13111287000356,53445.14244312001 2024-03-06,13:08:10.000,66,11109654,13405,0,1709730489,13044.696190180002,291.2368498200012,53445.18436584001 2024-03-06,13:08:14.000,66,11109654,12965,0,1709730493,13044.864597929998,291.27914460000466,53445.35205672001 2024-03-06,13:08:18.000,66,11109704,13445,0,1709730497,13044.972378889994,291.26504633999866,53445.39397944 2024-03-06,13:08:22.000,66,11109688,12965,0,1709730501,13044.884806859998,291.26504633999866,53445.44288928 2024-03-06,13:08:26.000,66,11109720,12845,0,1709730505,13044.817443759988,291.25094807999994,53445.470837759996 2024-03-06,13:08:30.000,66,11109704,13085,0,1709730509,13044.803971139998,291.2227515600025,53445.49878624001 2024-03-06,13:08:34.000,66,11109672,13285,0,1709730513,13044.952169959994,291.27914460000466,53445.42891504001 2024-03-06,13:08:38.000,66,11109667,12925,0,1709730517,13045.24183128999,291.47652024000126,53445.456863520005 2024-03-06,13:08:42.000,66,11109678,13405,0,1709730521,13045.646009889992,291.6668467499985,53445.49179912 2024-03-06,13:08:46.000,66,11109672,12765,0,1709730525,13046.191650999994,291.9981558600048,53445.743335440005 2024-03-06,13:08:50.000,66,11109693,13085,0,1709730529,13046.717083179996,292.21667888999946,53445.87609072 2024-03-06,13:08:54.000,66,11109699,12885,0,1709730533,13047.175152260003,292.3365141000031,53446.21845960001 2024-03-06,13:08:58.000,66,11109677,13005,0,1709730537,13047.444604659999,292.4211036600027,53446.43506032001 2024-03-06,13:09:02.000,66,11109712,12885,0,1709730541,13047.6062761,292.47749670000485,53446.6376868 2024-03-06,13:09:06.000,66,11109711,13205,0,1709730545,13047.82183801999,292.6184792999993,53446.78441632 2024-03-06,13:09:10.000,66,11109649,13045,0,1709730549,13047.990245770001,292.82290407000255,53447.014991280004 2024-03-06,13:09:14.000,66,11109693,12765,0,1709730553,13048.091290420001,292.95683753999765,53447.07787536001 2024-03-06,13:09:18.000,66,11109692,13085,0,1709730557,13048.124971969992,293.09077101,53447.24556624001 2024-03-06,13:09:22.000,66,11109655,13125,0,1709730561,13048.111499350001,293.1119183999981,53447.44819272 2024-03-06,13:09:26.000,66,11109692,13365,0,1709730565,13048.030663630001,293.0625744900026,53447.587935120006 2024-03-06,13:09:30.000,66,11109722,12965,0,1709730569,13047.86225587999,292.90749363000214,53447.55998664001 2024-03-06,13:09:34.000,66,11109704,13245,0,1709730573,13047.86899219,292.7171671200049,53447.74165176 2024-03-06,13:09:38.000,66,11109701,13205,0,1709730577,13047.78815647,292.63962669000466,53447.81152296 2024-03-06,13:09:42.000,66,11109696,12685,0,1709730581,13047.572594549994,292.646675820004,53447.7905616 2024-03-06,13:09:46.000,66,11109707,13045,0,1709730585,13047.330087389993,292.69601972999953,53447.81152296 2024-03-06,13:09:50.000,66,11109683,13285,0,1709730589,13047.229042739993,292.82290407000255,53447.8604328 2024-03-06,13:09:54.000,66,11109723,13125,0,1709730593,13047.060634989997,292.9638866700043,53447.804535840005 2024-03-06,13:09:58.000,66,11109719,13245,0,1709730597,13046.818127829996,292.9497884099983,53447.755626000006 2024-03-06,13:10:02.000,66,11109658,13405,0,1709730601,13046.66319269999,292.7876584199985,53447.74863888001 2024-03-06,13:10:06.000,66,11109708,13325,0,1709730605,13046.50152125999,292.646675820004,53447.636844960005 2024-03-06,13:10:10.000,66,11109676,13285,0,1709730609,13046.474576019995,292.4422510500008,53447.66479344 2024-03-06,13:10:14.000,66,11109689,12925,0,1709730613,13046.555411739995,292.37880887999927,53447.706716160006 2024-03-06,13:10:18.000,66,11109657,12965,0,1709730617,13046.595829599995,292.3365141000031,53447.71370328 2024-03-06,13:10:22.000,66,11109711,12765,0,1709730621,13046.60930222,292.3435632300025,53447.78357448 2024-03-06,13:10:26.000,66,11109704,12765,0,1709730625,13046.62277483999,292.3717597499999,53447.7905616 2024-03-06,13:10:30.000,66,11109699,13085,0,1709730629,13046.717083179996,292.37880887999927,53447.84645856001 2024-03-06,13:10:34.000,66,11109708,13605,0,1709730633,13046.925908789992,292.3435632300025,53447.853445680004 2024-03-06,13:10:38.000,66,11109680,13125,0,1709730637,13047.343560009998,292.20258063000074,53447.96523960001 2024-03-06,13:10:42.000,66,11109699,12725,0,1709730641,13047.61974871999,292.0897945500037,53448.04908504 2024-03-06,13:10:46.000,66,11109701,12925,0,1709730645,13047.82183801999,291.8642223900024,53448.237737280004 2024-03-06,13:10:50.000,66,11109708,12605,0,1709730649,13047.835310639995,291.65979761999915,53448.27267288 2024-03-06,13:10:54.000,66,11109736,13205,0,1709730653,13047.922882669991,291.36373416000424,53448.44036376 2024-03-06,13:10:58.000,66,11109713,12965,0,1709730657,13047.875728499996,291.11701461000484,53448.48228648 2024-03-06,13:11:02.000,66,11109713,12965,0,1709730661,13047.76794754,290.9266881000003,53448.475299360005 2024-03-06,13:11:06.000,66,11109740,13285,0,1709730665,13047.51870406999,290.7152141999977,53448.44036376 2024-03-06,13:11:10.000,66,11109725,13245,0,1709730669,13047.390714179994,290.65882116000284,53448.405428160004 2024-03-06,13:11:14.000,66,11109716,13285,0,1709730673,13047.255987979988,290.5812807300026,53448.29363424 2024-03-06,13:11:18.000,66,11109728,13165,0,1709730677,13047.175152260003,290.5389859499992,53448.139917600005 2024-03-06,13:11:22.000,66,11109716,12845,0,1709730681,13047.309878459993,290.4825929100043,53448.13293048001 2024-03-06,13:11:26.000,66,11109727,13005,0,1709730685,13047.262724289998,290.36980683,53448.08402064001 2024-03-06,13:11:30.000,66,11109686,13125,0,1709730689,13047.121261779997,290.4402981300009,53448.20280168001 2024-03-06,13:11:34.000,66,11109745,13365,0,1709730693,13046.912436170001,290.4191507400028,53448.20280168001 2024-03-06,13:11:38.000,66,11109692,12925,0,1709730697,13046.64972008,290.3768559599994,53448.16786608 2024-03-06,13:11:42.000,66,11109666,13365,0,1709730701,13046.34658613,290.3980033500047,53448.021136560004 2024-03-06,13:11:46.000,66,11109665,12925,0,1709730705,13046.151233139994,290.4755437799977,53447.97921384 2024-03-06,13:11:50.000,66,11109696,13005,0,1709730709,13046.077133729988,290.52488769000047,53447.853445680004 2024-03-06,13:11:54.000,66,11109707,13005,0,1709730713,13045.915462290002,290.57423160000326,53447.81851008 2024-03-06,13:11:58.000,66,11109721,12965,0,1709730717,13045.854835500002,290.6235755099988,53447.77658736001 2024-03-06,13:12:02.000,66,11109698,12925,0,1709730721,13045.632537270001,290.828000280002,53447.69274192 2024-03-06,13:12:06.000,66,11109676,12805,0,1709730725,13045.585383099991,291.0606215700027,53447.69274192 2024-03-06,13:12:10.000,66,11109712,13205,0,1709730729,13045.538228929996,291.3073411200021,53447.69274192 2024-03-06,13:12:14.000,66,11109731,12965,0,1709730733,13045.800945019997,291.49766762999934,53447.88139416 2024-03-06,13:12:18.000,66,11109692,12925,0,1709730737,13045.982825389998,291.65979761999915,53447.97921384 2024-03-06,13:12:22.000,66,11109743,12845,0,1709730741,13046.077133729988,291.68799414000387,53448.03511080001 2024-03-06,13:12:26.000,66,11109711,12885,0,1709730745,13046.124287899998,291.65979761999915,53448.12594336 2024-03-06,13:12:30.000,66,11109712,12965,0,1709730749,13046.218596239989,291.6316011000017,53448.1748532 2024-03-06,13:12:34.000,66,11109754,13085,0,1709730753,13046.27922302999,291.6034045800043,53448.16087896001 2024-03-06,13:12:38.000,66,11109680,13285,0,1709730757,13046.48804864,291.5893063199983,53448.21677592 2024-03-06,13:12:42.000,66,11109703,12725,0,1709730761,13046.60930222,291.6809450100045,53448.258698640006 2024-03-06,13:12:46.000,66,11109710,13005,0,1709730765,13046.717083179996,291.7514363099981,53448.41241528 2024-03-06,13:12:50.000,66,11109673,13125,0,1709730769,13046.791182590001,291.8007802200009,53448.46132512 2024-03-06,13:12:54.000,66,11109770,13245,0,1709730773,13046.744028419991,291.78668196000217,53448.56613192001 2024-03-06,13:12:58.000,66,11109665,12805,0,1709730777,13046.757501039996,291.6668467499985,53448.67792584 2024-03-06,13:13:02.000,66,11109744,13125,0,1709730781,13046.811391520001,291.5047167599987,53448.6988872 2024-03-06,13:13:06.000,66,11109730,13365,0,1709730785,13046.905699859992,291.34963589999825,53448.75478416001 2024-03-06,13:13:10.000,66,11109695,13245,0,1709730789,13046.946117719992,291.159309390001,53448.81766824 2024-03-06,13:13:14.000,66,11109708,13125,0,1709730793,13046.966326649992,290.9760320100031,53448.761771280006 2024-03-06,13:13:18.000,66,11109717,13085,0,1709730797,13046.979799269997,290.94078635999904,53448.761771280006 2024-03-06,13:13:22.000,66,11109711,13365,0,1709730801,13046.77097366,290.9266881000003,53448.75478416001 2024-03-06,13:13:26.000,66,11109730,13045,0,1709730805,13046.66992901,291.046523310004,53448.70587432001 2024-03-06,13:13:30.000,66,11109665,13165,0,1709730809,13046.62277483999,291.2227515600025,53448.79670688 2024-03-06,13:13:34.000,66,11109688,12765,0,1709730813,13046.7305558,291.31439025000145,53448.8386296 2024-03-06,13:13:38.000,66,11109685,12965,0,1709730817,13046.838336759996,291.4483237200038,53448.87356520001 2024-03-06,13:13:42.000,66,11109683,13085,0,1709730821,13046.952854030002,291.59635544999765,53448.978372000005 2024-03-06,13:13:46.000,66,11109710,12685,0,1709730825,13046.993271890002,291.7796328300028,53449.0133076 2024-03-06,13:13:50.000,66,11109724,13365,0,1709730829,13046.946117719992,292.03340151000157,53449.11811440001 2024-03-06,13:13:54.000,66,11109684,13365,0,1709730833,13046.784446279991,292.3576614900012,53449.097153040006 2024-03-06,13:13:58.000,66,11109719,13125,0,1709730837,13046.535202809995,292.6043810400006,53449.05523032 2024-03-06,13:14:02.000,66,11109718,13005,0,1709730841,13046.33984981999,292.7524127700017,53448.99933336001 2024-03-06,13:14:06.000,66,11109683,13205,0,1709730845,13046.205123619999,292.73831451000297,53449.05523032 2024-03-06,13:14:10.000,66,11109754,12885,0,1709730849,13046.265750409999,292.8158549400032,53449.03426896 2024-03-06,13:14:14.000,66,11109707,12925,0,1709730853,13046.474576019995,292.88634624000406,53449.12510152 2024-03-06,13:14:18.000,66,11109708,13125,0,1709730857,13046.656456389996,292.9004445000028,53449.25785680001 2024-03-06,13:14:22.000,66,11109720,13005,0,1709730861,13046.68340162999,293.0978201399994,53449.327728 2024-03-06,13:14:26.000,66,11109693,12965,0,1709730865,13046.636247459996,293.18945882999833,53449.383624960006 2024-03-06,13:14:30.000,66,11109680,12765,0,1709730869,13046.48131232999,293.3022449100026,53449.46048328 2024-03-06,13:14:34.000,66,11109737,13365,0,1709730873,13046.474576019995,293.2247044800024,53449.50240600001 2024-03-06,13:14:38.000,66,11109661,13205,0,1709730877,13046.5284665,293.28109752000455,53449.50939312 2024-03-06,13:14:42.000,66,11109703,13085,0,1709730881,13046.777709969996,293.1965079599977,53449.59323856001 2024-03-06,13:14:46.000,66,11109684,13205,0,1709730885,13047.094316540002,293.11896753000474,53449.65612264 2024-03-06,13:14:50.000,66,11109740,13085,0,1709730889,13047.397450489989,293.0343779699979,53449.90765896001 2024-03-06,13:14:54.000,66,11109715,13125,0,1709730893,13047.49849513999,293.0273288399985,53449.99849152 2024-03-06,13:14:58.000,66,11109677,12965,0,1709730897,13047.56585824,293.05552536000323,53450.15919528 2024-03-06,13:15:02.000,66,11109752,13205,0,1709730901,13047.59953978999,293.0273288399985,53450.33387328 2024-03-06,13:15:06.000,66,11109675,12685,0,1709730905,13047.55912192999,293.0766727500013,53450.438680080006 2024-03-06,13:15:10.000,66,11109734,13325,0,1709730909,13047.63995764999,293.08372188000067,53450.585409600004 2024-03-06,13:15:14.000,66,11109764,12885,0,1709730913,13047.68037550999,293.09077101,53450.6203452 2024-03-06,13:15:18.000,66,11109718,12925,0,1709730917,13047.62648503,293.0625744900026,53450.67624216001 2024-03-06,13:15:22.000,66,11109722,12765,0,1709730921,13047.613012409995,293.0414271000045,53450.71816488001 2024-03-06,13:15:26.000,66,11109703,12845,0,1709730925,13047.572594549994,293.05552536000323,53450.725152000006 2024-03-06,13:15:30.000,66,11109683,13045,0,1709730929,13047.592803479994,293.10486926999874,53450.871881520005 2024-03-06,13:15:34.000,66,11109689,13365,0,1709730933,13047.74773861,293.2740483899979,53450.93476560001 2024-03-06,13:15:38.000,66,11109711,12765,0,1709730937,13047.855519569996,293.41503098999965,53450.98367544001 2024-03-06,13:15:42.000,66,11109678,13125,0,1709730941,13047.86225587999,293.67584879999777,53451.17232768 2024-03-06,13:15:46.000,66,11109691,13205,0,1709730945,13047.72752968,293.88732270000037,53451.158353440005 2024-03-06,13:15:50.000,66,11109690,13205,0,1709730949,13047.592803479994,294.0635509499989,53451.26316024 2024-03-06,13:15:54.000,66,11109694,13325,0,1709730953,13047.464813589999,294.2397792000047,53451.15136632001 2024-03-06,13:15:58.000,66,11109704,13565,0,1709730957,13047.72079336999,294.4230565800026,53451.12341784 2024-03-06,13:16:02.000,66,11109725,12765,0,1709730961,13047.92961898,294.542891789999,53451.2142504 2024-03-06,13:16:06.000,66,11109705,13045,0,1709730965,13048.199071379997,294.74026743000286,53451.36796704001 2024-03-06,13:16:10.000,66,11109729,13125,0,1709730969,13048.367479129993,294.7896113399984,53451.50770944 2024-03-06,13:16:14.000,66,11109710,12965,0,1709730973,13048.354006510002,294.7543656900016,53451.61950336 2024-03-06,13:16:18.000,66,11109730,12885,0,1709730977,13048.252961860002,294.69797264999943,53451.72431016001 2024-03-06,13:16:22.000,66,11109691,12765,0,1709730981,13048.124971969992,294.57813744000305,53451.75225864001 2024-03-06,13:16:26.000,66,11109708,13285,0,1709730985,13047.922882669991,294.3737126699998,53451.8081556 2024-03-06,13:16:30.000,66,11109672,12765,0,1709730989,13047.78142015999,294.4019091900045,53451.780207120006 2024-03-06,13:16:34.000,66,11109715,13125,0,1709730993,13047.68711182,294.30322136999894,53451.61950336 2024-03-06,13:16:38.000,66,11109669,12765,0,1709730997,13047.68037550999,294.2750248500015,53451.64745184 2024-03-06,13:16:42.000,66,11109708,13405,0,1709731001,13047.78815647,294.3243687600043,53451.591554880004 2024-03-06,13:16:46.000,66,11109754,13085,0,1709731005,13047.84204694999,294.3948600599979,53451.58456776001 2024-03-06,13:16:50.000,66,11109749,12765,0,1709731009,13048.145180899992,294.4724004899981,53451.65443896001 2024-03-06,13:16:54.000,66,11109746,13005,0,1709731013,13048.380951749998,294.51469527000154,53451.8081556 2024-03-06,13:16:58.000,66,11109722,12965,0,1709731017,13048.475260089988,294.59223570000177,53451.97584648 2024-03-06,13:17:02.000,66,11109721,12925,0,1709731021,13048.583041049998,294.669776130002,53451.996807840005 2024-03-06,13:17:06.000,66,11109723,13085,0,1709731025,13048.542623189998,294.67682526000135,53452.10860176001 2024-03-06,13:17:10.000,66,11109730,12765,0,1709731029,13048.569568429994,294.69092352000007,53452.12956312 2024-03-06,13:17:14.000,66,11109752,12965,0,1709731033,13048.596513669989,294.669776130002,53452.14353736 2024-03-06,13:17:18.000,66,11109695,12965,0,1709731037,13048.428105919993,294.6556778700033,53452.17148584 2024-03-06,13:17:22.000,66,11109714,13165,0,1709731041,13048.158653519997,294.66272700000263,53452.22039568 2024-03-06,13:17:26.000,66,11109716,13045,0,1709731045,13047.84878326,294.6204322199992,53452.13655024001 2024-03-06,13:17:30.000,66,11109732,13245,0,1709731049,13047.74773861,294.5710883100037,53452.17148584 2024-03-06,13:17:34.000,66,11109732,13005,0,1709731053,13047.895937429996,294.67682526000135,53452.18546008001 2024-03-06,13:17:38.000,66,11109711,12725,0,1709731057,13048.064345179992,294.74026743000286,53452.15751160001 2024-03-06,13:17:42.000,66,11109718,12725,0,1709731061,13048.273170790002,294.8460043800005,53452.24135704 2024-03-06,13:17:46.000,66,11109739,13085,0,1709731065,13048.300116029997,294.98698698000226,53452.297254 2024-03-06,13:17:50.000,66,11109711,13005,0,1709731069,13048.320324959997,295.0786256700012,53452.381099440005 2024-03-06,13:17:54.000,66,11109734,13085,0,1709731073,13048.394424370003,295.17026436000015,53452.283279760006 2024-03-06,13:17:58.000,66,11109731,12805,0,1709731077,13048.684085699999,295.240755660001,53452.44398352001 2024-03-06,13:18:02.000,66,11109686,13205,0,1709731081,13048.98048333999,295.3112469600019,53452.52782896 2024-03-06,13:18:06.000,66,11109716,12885,0,1709731085,13049.14889109,295.35354173999804,53452.60468728 2024-03-06,13:18:10.000,66,11109700,13245,0,1709731089,13049.256672049996,295.36059087000467,53452.765391040004 2024-03-06,13:18:14.000,66,11109675,13285,0,1709731093,13049.175836329996,295.2478047900004,53452.8911592 2024-03-06,13:18:18.000,66,11109684,13125,0,1709731097,13049.02763751,295.1773134899995,53452.954043280006 2024-03-06,13:18:22.000,66,11109686,13125,0,1709731101,13048.913120239995,295.07157654000184,53452.9610304 2024-03-06,13:18:26.000,66,11109700,13125,0,1709731105,13048.852493449995,294.9799378500029,53452.90513344001 2024-03-06,13:18:30.000,66,11109681,12685,0,1709731109,13048.812075589994,294.9305939400001,53452.8911592 2024-03-06,13:18:34.000,66,11109694,13165,0,1709731113,13048.82554821,294.90239742000267,53452.7514168 2024-03-06,13:18:38.000,66,11109672,13165,0,1709731117,13048.77839403999,294.8530535099999,53452.80032664 2024-03-06,13:18:42.000,66,11109736,12965,0,1709731121,13048.583041049998,294.8178078600031,53452.7514168 2024-03-06,13:18:46.000,66,11109744,12845,0,1709731125,13048.407896989993,294.77551307999966,53452.63263576 2024-03-06,13:18:50.000,66,11109727,13165,0,1709731129,13048.259698169997,294.6204322199992,53452.59071304001 2024-03-06,13:18:54.000,66,11109742,12925,0,1709731133,13048.178862449997,294.4724004899981,53452.75840392001 2024-03-06,13:18:58.000,66,11109760,13285,0,1709731137,13048.098026729996,294.30322136999894,53452.618661520006 2024-03-06,13:19:02.000,66,11109725,13245,0,1709731141,13047.90267373999,294.2609265900028,53452.56975168001 2024-03-06,13:19:06.000,66,11109744,12805,0,1709731145,13047.68711182,294.16928790000384,53452.49289336001 2024-03-06,13:19:10.000,66,11109688,13165,0,1709731149,13047.633221339995,294.1974844200013,53452.40904792 2024-03-06,13:19:14.000,66,11109760,13405,0,1709731153,13047.552385619994,294.26797572000214,53452.30424112001 2024-03-06,13:19:18.000,66,11109749,13005,0,1709731157,13047.673639199995,294.3102704999983,53452.32520248001 2024-03-06,13:19:22.000,66,11109691,13405,0,1709731161,13047.84204694999,294.3737126699998,53452.40206080001 2024-03-06,13:19:26.000,66,11109688,12765,0,1709731165,13047.97003684,294.49354788000346,53452.450970640006 2024-03-06,13:19:30.000,66,11109708,13325,0,1709731169,13047.983509459991,294.4583022299994,53452.47193200001 2024-03-06,13:19:34.000,66,11109722,13285,0,1709731173,13047.90941005,294.41600745000324,53452.52782896 2024-03-06,13:19:38.000,66,11109750,12765,0,1709731177,13047.62648503,294.2961722399996,53452.47193200001 2024-03-06,13:19:42.000,66,11109676,13365,0,1709731181,13047.370505249994,294.1763370300032,53452.42302216001 2024-03-06,13:19:46.000,66,11109727,12885,0,1709731185,13047.148207019993,293.9155192199978,53452.34616384 2024-03-06,13:19:50.000,66,11109713,13245,0,1709731189,13046.872018310001,293.67584879999777,53452.17847296 2024-03-06,13:19:54.000,66,11109707,13245,0,1709731193,13046.804655209991,293.5701118500001,53451.996807840005 2024-03-06,13:19:58.000,66,11109759,13085,0,1709731197,13046.696874249996,293.40093273000093,53451.9828336 2024-03-06,13:20:02.000,66,11109663,13125,0,1709731201,13046.46110339999,293.33044143000006,53451.79418136 2024-03-06,13:20:06.000,66,11109684,13005,0,1709731205,13046.33984981999,293.2599501299992,53451.710335920005 2024-03-06,13:20:10.000,66,11109742,12765,0,1709731209,13046.31964088999,293.10486926999874,53451.62649048 2024-03-06,13:20:14.000,66,11109680,13125,0,1709731213,13046.29943195999,292.92159189000085,53451.591554880004 2024-03-06,13:20:18.000,66,11109711,12965,0,1709731217,13046.245541479999,292.66077408000274,53451.50770944 2024-03-06,13:20:22.000,66,11109678,13125,0,1709731221,13046.003034319998,292.4352019200014,53451.43085112 2024-03-06,13:20:26.000,66,11109767,12965,0,1709731225,13045.733581920002,292.1743841100033,53451.256173120004 2024-03-06,13:20:30.000,66,11109672,13205,0,1709731229,13045.38329379999,291.93471369000326,53451.1443792 2024-03-06,13:20:34.000,66,11109728,13125,0,1709731233,13045.033005679994,291.6809450100045,53450.8299588 2024-03-06,13:20:38.000,66,11109699,13525,0,1709731237,13044.736608040002,291.52586415000405,53450.69720352001 2024-03-06,13:20:42.000,66,11109726,12965,0,1709731241,13044.554727670002,291.31439025000145,53450.438680080006 2024-03-06,13:20:46.000,66,11109725,13285,0,1709731245,13044.534518740002,291.1804567799991,53450.25701496 2024-03-06,13:20:50.000,66,11109749,13125,0,1709731249,13044.595145530002,291.272095469998,53450.152208160005 2024-03-06,13:20:54.000,66,11109724,13125,0,1709731253,13044.898279479989,291.43422545999783,53450.201118000004 2024-03-06,13:20:58.000,66,11109717,12885,0,1709731257,13045.026269369999,291.6668467499985,53450.2360536 2024-03-06,13:21:02.000,66,11109725,13085,0,1709731261,13045.154259259994,291.9770084699994,53450.24304072001 2024-03-06,13:21:06.000,66,11109623,12885,0,1709731265,13045.05995091999,292.16733498000394,53450.24304072001 2024-03-06,13:21:10.000,66,11109717,13245,0,1709731269,13044.790498519993,292.26602280000225,53450.250027840004 2024-03-06,13:21:14.000,66,11109738,12845,0,1709731273,13044.568200289992,292.26602280000225,53450.1661824 2024-03-06,13:21:18.000,66,11109721,13085,0,1709731277,13044.413265160001,292.1955315000014,53450.082336960004 2024-03-06,13:21:22.000,66,11109727,13005,0,1709731281,13044.426737779992,292.20258063000074,53449.97054304 2024-03-06,13:21:26.000,66,11109701,12805,0,1709731285,13044.675981250002,292.1743841100033,53450.033427120004 2024-03-06,13:21:30.000,66,11109733,13005,0,1709731289,13044.696190180002,292.0474997700003,53450.04041424 2024-03-06,13:21:34.000,66,11109720,12885,0,1709731293,13044.453683020001,291.8501241300037,53450.18015664 2024-03-06,13:21:38.000,66,11109749,13045,0,1709731297,13044.12360382999,291.6668467499985,53450.07534984001 2024-03-06,13:21:42.000,66,11109694,13245,0,1709731301,13043.847415119999,291.39897981000104,53449.9216332 2024-03-06,13:21:46.000,66,11109686,12965,0,1709731305,13043.739634159989,291.159309390001,53449.80983928001 2024-03-06,13:21:50.000,66,11109732,13245,0,1709731309,13043.833942499994,291.0747198300014,53449.68407112 2024-03-06,13:21:54.000,66,11109755,13045,0,1709731313,13044.02929549,291.06767070000205,53449.530354480004 2024-03-06,13:21:58.000,66,11109693,13005,0,1709731317,13044.217912169996,291.159309390001,53449.50939312 2024-03-06,13:22:02.000,66,11109768,13245,0,1709731321,13044.366110989991,291.3566850300049,53449.50240600001 2024-03-06,13:22:06.000,66,11109700,13045,0,1709731325,13044.622090769997,291.47652024000126,53449.65612264 2024-03-06,13:22:10.000,66,11109723,13205,0,1709731329,13044.979115199989,291.617502840003,53449.677084 2024-03-06,13:22:14.000,66,11109723,13005,0,1709731333,13045.544965239991,291.85717326000304,53449.96355592 2024-03-06,13:22:18.000,66,11109712,13125,0,1709731337,13046.097342659988,292.08274542000436,53450.17316952001 2024-03-06,13:22:22.000,66,11109749,13245,0,1709731341,13046.48804864,292.35061236000183,53450.45964144001 2024-03-06,13:22:26.000,66,11109703,13285,0,1709731345,13046.791182590001,292.63962669000466,53450.80899744 2024-03-06,13:22:30.000,66,11109722,13285,0,1709731349,13047.053898680002,292.85814971999935,53451.088482240004 2024-03-06,13:22:34.000,66,11109699,12805,0,1709731353,13047.148207019993,292.977984930003,53451.277134480006 2024-03-06,13:22:38.000,66,11109754,12885,0,1709731357,13047.363768939998,293.09077101,53451.58456776001 2024-03-06,13:22:42.000,66,11109747,12925,0,1709731361,13047.505231449999,292.9991323200011,53451.72431016001 2024-03-06,13:22:46.000,66,11109710,12965,0,1709731365,13047.74773861,292.9991323200011,53452.01078208 2024-03-06,13:22:50.000,66,11109707,13125,0,1709731369,13047.943091599991,292.9356901499996,53452.22039568 2024-03-06,13:22:54.000,66,11109717,12965,0,1709731373,13048.071081490001,292.9145427600015,53452.56276456001 2024-03-06,13:22:58.000,66,11109757,13125,0,1709731377,13048.037399939996,292.95683753999765,53452.73045544001 2024-03-06,13:23:02.000,66,11109739,13645,0,1709731381,13048.084554109992,292.9356901499996,53452.91212056 2024-03-06,13:23:06.000,66,11109733,12965,0,1709731385,13048.205807689992,292.9638866700043,53453.11474704001 2024-03-06,13:23:10.000,66,11109749,13285,0,1709731389,13048.327061269993,292.85110059,53453.2754508 2024-03-06,13:23:14.000,66,11109681,13005,0,1709731393,13048.515677949988,292.7876584199985,53453.42916744001 2024-03-06,13:23:18.000,66,11109727,13365,0,1709731397,13048.87943868999,292.75946190000104,53453.673716640005 2024-03-06,13:23:22.000,66,11109724,13125,0,1709731401,13049.236463119996,292.72421625000425,53453.92525296 2024-03-06,13:23:26.000,66,11109731,13085,0,1709731405,13049.539597069997,292.77356015999976,53454.239673359996 2024-03-06,13:23:30.000,66,11109688,13285,0,1709731409,13049.734950059988,292.7524127700017,53454.53313240001 2024-03-06,13:23:34.000,66,11109732,12965,0,1709731413,13050.02461139,292.77356015999976,53454.93139824 2024-03-06,13:23:38.000,66,11109732,13125,0,1709731417,13050.273854859995,292.9145427600015,53455.23883152 2024-03-06,13:23:42.000,66,11109756,12645,0,1709731421,13050.475944159996,292.977984930003,53455.53229056 2024-03-06,13:23:46.000,66,11109752,13405,0,1709731425,13050.731923940002,292.9497884099983,53455.83273672 2024-03-06,13:23:50.000,66,11109765,13485,0,1709731429,13051.021585269998,292.9286410200002,53456.06331168001 2024-03-06,13:23:54.000,66,11109698,12965,0,1709731433,13051.048530509994,292.8792971100047,53456.34978360001 2024-03-06,13:23:58.000,66,11109760,13085,0,1709731437,13051.075475749989,292.8792971100047,53456.46856464001 2024-03-06,13:24:02.000,66,11109751,12885,0,1709731441,13051.20346564,292.8299532000019,53456.79695928 2024-03-06,13:24:06.000,66,11109762,13285,0,1709731445,13051.2438835,292.8299532000019,53456.92971456001 2024-03-06,13:24:10.000,66,11109736,12965,0,1709731449,13051.30451029,292.85110059,53457.174263760004 2024-03-06,13:24:14.000,66,11109732,13045,0,1709731453,13051.52007220999,292.82290407000255,53457.44676144 2024-03-06,13:24:18.000,66,11109677,13205,0,1709731457,13051.614380549996,292.82290407000255,53457.63541368 2024-03-06,13:24:22.000,66,11109695,13485,0,1709731461,13051.675007339996,292.7806092899991,53457.83804016001 2024-03-06,13:24:26.000,66,11109709,13205,0,1709731465,13051.594171619996,292.8158549400032,53458.00573104001 2024-03-06,13:24:30.000,66,11109682,12965,0,1709731469,13051.45944541999,292.7030688599989,53458.18739616 2024-03-06,13:24:34.000,66,11109697,13085,0,1709731473,13051.250619809995,292.7524127700017,53458.27124160001 2024-03-06,13:24:38.000,66,11109710,13125,0,1709731477,13051.088948369994,292.82290407000255,53458.236306 2024-03-06,13:24:42.000,66,11109710,13085,0,1709731481,13051.041794199999,292.85814971999935,53458.348099920004 2024-03-06,13:24:46.000,66,11109703,13285,0,1709731485,13050.934013239988,292.9991323200011,53458.42495824 2024-03-06,13:24:50.000,66,11109704,12965,0,1709731489,13050.785814419993,293.1119183999981,53458.61361048 2024-03-06,13:24:54.000,66,11109700,12725,0,1709731493,13050.745396559993,293.2247044800024,53458.802262720004 2024-03-06,13:24:58.000,66,11109749,13125,0,1709731497,13050.745396559993,293.422080119999,53458.90706952 2024-03-06,13:25:02.000,66,11109740,12765,0,1709731501,13050.684769769992,293.5066696799986,53458.990914960006 2024-03-06,13:25:06.000,66,11109788,13125,0,1709731505,13050.624142979992,293.5701118500001,53459.11668312 2024-03-06,13:25:10.000,66,11109728,13045,0,1709731509,13050.752132870002,293.64060315000097,53459.26341264 2024-03-06,13:25:14.000,66,11109758,13365,0,1709731513,13050.738660249997,293.7815857500027,53459.36821944001 2024-03-06,13:25:18.000,66,11109771,12925,0,1709731517,13050.725187629992,293.8027331400008,53459.38219368 2024-03-06,13:25:22.000,66,11109772,13245,0,1709731521,13050.745396559993,293.87322444000165,53459.542897440006 2024-03-06,13:25:26.000,66,11109685,12965,0,1709731525,13050.752132870002,293.93666661000316,53459.58482016001 2024-03-06,13:25:30.000,66,11109738,13525,0,1709731529,13050.792550730002,293.90847008999845,53459.79443376 2024-03-06,13:25:34.000,66,11109677,13245,0,1709731533,13050.826232279993,293.8309296599982,53459.983086 2024-03-06,13:25:38.000,66,11109726,13085,0,1709731537,13050.671297150002,293.78863488000206,53460.01802160001 2024-03-06,13:25:42.000,66,11109730,13085,0,1709731541,13050.543307259992,293.78863488000206,53460.10186704 2024-03-06,13:25:46.000,66,11109684,12805,0,1709731545,13050.40858106,293.7956840100014,53460.10186704 2024-03-06,13:25:50.000,66,11109736,13085,0,1709731549,13050.294063789996,293.78863488000206,53460.10885416 2024-03-06,13:25:54.000,66,11109764,12805,0,1709731553,13050.18628283,293.8450279200042,53460.11584128001 2024-03-06,13:25:58.000,66,11109768,12965,0,1709731557,13050.15933758999,293.9296174800038,53460.025008720004 2024-03-06,13:26:02.000,66,11109725,13365,0,1709731561,13050.21996437999,294.0424035600008,53460.06693144001 2024-03-06,13:26:06.000,66,11109784,12805,0,1709731565,13050.28059116999,294.11994399000105,53460.045970080006 2024-03-06,13:26:10.000,66,11109759,12765,0,1709731569,13050.509625710001,294.1974844200013,53460.2276352 2024-03-06,13:26:14.000,66,11109760,13485,0,1709731573,13050.772341800002,294.2750248500015,53460.311480640004 2024-03-06,13:26:18.000,66,11109721,13325,0,1709731577,13050.981167409998,294.36666354000045,53460.42327456001 2024-03-06,13:26:22.000,66,11109707,12885,0,1709731581,13051.068739439994,294.3737126699998,53460.500132880006 2024-03-06,13:26:26.000,66,11109708,12685,0,1709731585,13051.331455529995,294.4371548400013,53460.67481088 2024-03-06,13:26:30.000,66,11109754,12925,0,1709731589,13051.580698999991,294.46535135999875,53460.78660480001 2024-03-06,13:26:34.000,66,11109753,12805,0,1709731593,13051.897305569997,294.5710883100037,53460.84948888 2024-03-06,13:26:38.000,66,11109717,13085,0,1709731597,13052.240857379998,294.59223570000177,53461.12198656001 2024-03-06,13:26:42.000,66,11109769,13125,0,1709731601,13052.45641929999,294.6345304799979,53461.29666456 2024-03-06,13:26:46.000,66,11109770,13045,0,1709731605,13052.49683715999,294.6838743900007,53461.5901236 2024-03-06,13:26:50.000,66,11109725,12685,0,1709731609,13052.51704608999,294.77551307999966,53461.79275008001 2024-03-06,13:26:54.000,66,11109761,13365,0,1709731613,13052.712399079996,294.8812500300046,53462.01633792 2024-03-06,13:26:58.000,66,11109704,12965,0,1709731617,13052.752816939996,294.9799378500029,53462.17005456001 2024-03-06,13:27:02.000,66,11109713,12965,0,1709731621,13052.860597899991,295.05042915000377,53462.30979696 2024-03-06,13:27:06.000,66,11109738,13285,0,1709731625,13052.867334210001,295.02223262999905,53462.442552240005 2024-03-06,13:27:10.000,66,11109721,13405,0,1709731629,13052.948169930001,294.9940361100016,53462.540371920004 2024-03-06,13:27:14.000,66,11109722,12925,0,1709731633,13052.921224689992,294.9587904600048,53462.54735904 2024-03-06,13:27:18.000,66,11109742,13005,0,1709731637,13052.820180039991,294.88829916000395,53462.65216584001 2024-03-06,13:27:22.000,66,11109750,12645,0,1709731641,13052.61809073999,294.8107587300037,53462.6381916 2024-03-06,13:27:26.000,66,11109696,13125,0,1709731645,13052.58440919,294.7050217799988,53462.74998552001 2024-03-06,13:27:30.000,66,11109746,13005,0,1709731649,13052.66524491,294.6204322199992,53462.659152960005 2024-03-06,13:27:34.000,66,11109746,12525,0,1709731653,13052.799971109991,294.52879353000026,53462.76395976 2024-03-06,13:27:38.000,66,11109699,13245,0,1709731657,13052.82691635,294.4089583200039,53462.80588248 2024-03-06,13:27:42.000,66,11109700,13005,0,1709731661,13052.874070519996,294.3102704999983,53462.86177944 2024-03-06,13:27:46.000,66,11109690,13365,0,1709731665,13052.752816939996,294.10584573000233,53462.826843840005 2024-03-06,13:27:50.000,66,11109768,13165,0,1709731669,13052.799971109991,294.007157910004,53462.91068928 2024-03-06,13:27:54.000,66,11109664,12685,0,1709731673,13052.82691635,293.880273570001,53462.84780520001 2024-03-06,13:27:58.000,66,11109732,13165,0,1709731677,13052.80670742,293.68994706000376,53462.91068928 2024-03-06,13:28:02.000,66,11109785,13205,0,1709731681,13052.70566277,293.5348662000033,53462.79889536001 2024-03-06,13:28:06.000,66,11109737,13045,0,1709731685,13052.65850859999,293.422080119999,53462.86876656001 2024-03-06,13:28:10.000,66,11109749,13125,0,1709731689,13052.47662822999,293.2740483899979,53462.84081808001 2024-03-06,13:28:14.000,66,11109697,13085,0,1709731693,13052.409265129994,293.09077101,53462.945624880005 2024-03-06,13:28:18.000,66,11109740,12805,0,1709731697,13052.301484169999,293.0625744900026,53462.86876656001 2024-03-06,13:28:22.000,66,11109730,13045,0,1709731701,13052.126340109993,292.9638866700043,53462.85479232 2024-03-06,13:28:26.000,66,11109737,12965,0,1709731705,13052.052240700003,292.977984930003,53462.88972792001 2024-03-06,13:28:30.000,66,11109709,13005,0,1709731709,13051.971404980002,292.98503406000236,53462.8128696 2024-03-06,13:28:34.000,66,11109711,13085,0,1709731713,13051.648062100001,293.0343779699979,53462.67312720001 2024-03-06,13:28:38.000,66,11109794,12925,0,1709731717,13051.621116859991,293.13306579000346,53462.69408856 2024-03-06,13:28:42.000,66,11109759,13005,0,1709731721,13051.4459728,293.1401149200028,53462.540371920004 2024-03-06,13:28:46.000,66,11109729,12805,0,1709731725,13051.38534601,293.1612623100009,53462.64517872 2024-03-06,13:28:50.000,66,11109756,12725,0,1709731729,13051.20346564,293.2035570900043,53462.51941056 2024-03-06,13:28:54.000,66,11109766,12965,0,1709731733,13050.994640029989,293.21765535000304,53462.46351360001 2024-03-06,13:28:58.000,66,11109735,12925,0,1709731737,13050.853177520003,293.28109752000455,53462.37966816 2024-03-06,13:29:02.000,66,11109756,12765,0,1709731741,13050.684769769992,293.2740483899979,53462.26088712 2024-03-06,13:29:06.000,66,11109738,13325,0,1709731745,13050.442262609991,293.2035570900043,53462.21197728 2024-03-06,13:29:10.000,66,11109777,13045,0,1709731749,13050.193019139995,293.18945882999833,53462.01633792 2024-03-06,13:29:14.000,66,11109737,12765,0,1709731753,13049.835994709989,293.09077101,53461.77877584 2024-03-06,13:29:18.000,66,11109753,13085,0,1709731757,13049.499179209997,292.98503406000236,53461.62505920001 2024-03-06,13:29:22.000,66,11109729,13045,0,1709731761,13049.16910002,292.8299532000019,53461.35256152 2024-03-06,13:29:26.000,66,11109713,12885,0,1709731765,13048.98721965,292.6889706000002,53461.198844880004 2024-03-06,13:29:30.000,66,11109720,13325,0,1709731769,13048.751448799994,292.5691353900038,53461.01717976 2024-03-06,13:29:34.000,66,11109750,12925,0,1709731773,13048.549359499993,292.4704475699982,53460.835514640006 2024-03-06,13:29:38.000,66,11109764,13205,0,1709731777,13048.354006510002,292.4422510500008,53460.61891392001 2024-03-06,13:29:42.000,66,11109738,13245,0,1709731781,13048.293379720002,292.3999562700046,53460.44423592 2024-03-06,13:29:46.000,66,11109752,12765,0,1709731785,13048.259698169997,292.3858580099986,53460.33942912 2024-03-06,13:29:50.000,66,11109733,12965,0,1709731789,13048.266434479992,292.32946497000376,53460.24160944 2024-03-06,13:29:54.000,66,11109704,13045,0,1709731793,13048.239489239997,292.3224158400044,53460.08789280001 2024-03-06,13:29:58.000,66,11109768,12925,0,1709731797,13048.205807689992,292.26602280000225,53459.93417616 2024-03-06,13:30:02.000,66,11109731,13085,0,1709731801,13048.219280309997,292.25192454000353,53459.808408000004 2024-03-06,13:30:06.000,66,11109685,12925,0,1709731805,13048.192335070002,292.20258063000074,53459.71757544 2024-03-06,13:30:10.000,66,11109768,12965,0,1709731809,13048.158653519997,292.25192454000353,53459.64770424 2024-03-06,13:30:14.000,66,11109745,13365,0,1709731813,13048.306852339992,292.3083175799984,53459.79443376 2024-03-06,13:30:18.000,66,11109703,13125,0,1709731817,13048.387688059993,292.4211036600027,53459.74552392 2024-03-06,13:30:22.000,66,11109722,13445,0,1709731821,13048.441578539998,292.56208626000443,53459.7734724 2024-03-06,13:30:26.000,66,11109699,12965,0,1709731825,13048.569568429994,292.6889706000002,53459.808408000004 2024-03-06,13:30:30.000,66,11109735,13165,0,1709731829,13048.67734938999,292.9145427600015,53459.81539512 2024-03-06,13:30:34.000,66,11109737,12885,0,1709731833,13048.892911309995,293.13306579000346,53459.85033072001 2024-03-06,13:30:38.000,66,11109731,13285,0,1709731837,13049.06131905999,293.26699925999856,53459.976098880004 2024-03-06,13:30:42.000,66,11109768,13045,0,1709731841,13049.175836329996,293.44322751000436,53459.997060240006 2024-03-06,13:30:46.000,66,11109731,13245,0,1709731845,13049.303826219992,293.61240663000353,53460.13680264001 2024-03-06,13:30:50.000,66,11109753,13205,0,1709731849,13049.364453009992,293.7815857500027,53460.262570800005 2024-03-06,13:30:54.000,66,11109751,13005,0,1709731853,13049.505915519992,293.8661753100023,53460.45821016 2024-03-06,13:30:58.000,66,11109731,13245,0,1709731857,13049.660850649998,294.0283053000021,53460.61891392001 2024-03-06,13:31:02.000,66,11109697,12845,0,1709731861,13049.93703935999,294.16928790000384,53460.7516692 2024-03-06,13:31:06.000,66,11109735,13005,0,1709731865,13050.14586497,294.2750248500015,53460.94730856 2024-03-06,13:31:10.000,66,11109736,12845,0,1709731869,13050.32774534,294.2609265900028,53461.05910248 2024-03-06,13:31:14.000,66,11109783,13365,0,1709731873,13050.448998920001,294.31731962999766,53461.24775472 2024-03-06,13:31:18.000,66,11109706,12765,0,1709731877,13050.637615599997,294.3596144100011,53461.38051000001 2024-03-06,13:31:22.000,66,11109810,12845,0,1709731881,13050.846441209993,294.3948600599979,53461.58313648 2024-03-06,13:31:26.000,66,11109777,13125,0,1709731885,13051.068739439994,294.47944962000474,53461.701917520004 2024-03-06,13:31:30.000,66,11109713,13125,0,1709731889,13051.40555494,294.57813744000305,53461.939479600005 2024-03-06,13:31:34.000,66,11109778,12725,0,1709731893,13051.755843059997,294.6556778700033,53462.26088712 2024-03-06,13:31:38.000,66,11109737,13125,0,1709731897,13052.119603799998,294.7684639500003,53462.53338480001 2024-03-06,13:31:42.000,66,11109679,13125,0,1709731901,13052.429474059994,294.82485699000244,53462.78492112 2024-03-06,13:31:46.000,66,11109733,13405,0,1709731905,13052.75955324999,294.97288872000354,53463.113315760005 2024-03-06,13:31:50.000,66,11109724,13005,0,1709731909,13053.103105059992,295.0786256700012,53463.4067748 2024-03-06,13:31:54.000,66,11109734,13005,0,1709731913,13053.399502699998,295.17026436000015,53463.651324 2024-03-06,13:31:58.000,66,11109693,12805,0,1709731917,13053.520756279999,295.25485391999973,53463.94478304001 2024-03-06,13:32:02.000,66,11109745,13125,0,1709731921,13053.63527354999,295.3394434799993,53464.15439664 2024-03-06,13:32:06.000,66,11109726,12965,0,1709731925,13053.79694498999,295.51567172999785,53464.405932960006 2024-03-06,13:32:10.000,66,11109693,13245,0,1709731929,13053.96535274,295.6002612900047,53464.64349504001 2024-03-06,13:32:14.000,66,11109738,13045,0,1709731933,13054.100078939991,295.62845781000215,53465.04874800001 2024-03-06,13:32:18.000,66,11109717,13085,0,1709731937,13054.113551559996,295.66370345999894,53465.20246464 2024-03-06,13:32:22.000,66,11109785,13125,0,1709731941,13054.255014069997,295.72714563000045,53465.3282328 2024-03-06,13:32:26.000,66,11109716,13405,0,1709731945,13054.308904550002,295.71304737000173,53465.53085928001 2024-03-06,13:32:30.000,66,11109734,13125,0,1709731949,13054.416685509997,295.81173519000004,53465.6077176 2024-03-06,13:32:34.000,66,11109719,12965,0,1709731953,13054.490784920003,296.0161599600033,53465.74047288001 2024-03-06,13:32:38.000,66,11109728,12925,0,1709731957,13054.443630749993,296.02320909000264,53465.74047288001 2024-03-06,13:32:42.000,66,11109751,13285,0,1709731961,13054.430158130002,296.1500934299984,53465.87322816 2024-03-06,13:32:46.000,66,11109766,12965,0,1709731965,13054.356058719997,296.18533908000245,53465.95008648 2024-03-06,13:32:50.000,66,11109691,12885,0,1709731969,13054.349322410002,296.2628795100027,53466.05489328001 2024-03-06,13:32:54.000,66,11109746,13005,0,1709731973,13054.288695620002,296.3192725500048,53466.01995768 2024-03-06,13:32:58.000,66,11109695,13445,0,1709731977,13054.140496799992,296.4391077600012,53466.11079024 2024-03-06,13:33:02.000,66,11109751,12885,0,1709731981,13054.02597953,296.54484470999887,53466.026944799996 2024-03-06,13:33:06.000,66,11109740,13205,0,1709731985,13053.84409916,296.53074645000015,53465.99899632 2024-03-06,13:33:10.000,66,11109731,12965,0,1709731989,13053.63527354999,296.55189383999823,53465.98502208001 2024-03-06,13:33:14.000,66,11109764,13245,0,1709731993,13053.433184249989,296.53074645000015,53465.796369840005 2024-03-06,13:33:18.000,66,11109731,13245,0,1709731997,13053.325403289993,296.49550080000336,53465.78938272001 2024-03-06,13:33:22.000,66,11109781,13445,0,1709732001,13053.163731849992,296.3968129799978,53465.677588800005 2024-03-06,13:33:26.000,66,11109745,12885,0,1709732005,13053.062687199992,296.2910760300001,53465.53085928001 2024-03-06,13:33:30.000,66,11109715,13165,0,1709732009,13052.927961000001,296.10074952000286,53465.41906536 2024-03-06,13:33:34.000,66,11109708,12805,0,1709732013,13052.988587790001,295.85402997000347,53465.509897920005 2024-03-06,13:33:38.000,66,11109743,13045,0,1709732017,13052.793234799996,295.6496052000002,53465.38412976001 2024-03-06,13:33:42.000,66,11109766,12965,0,1709732021,13052.71913538999,295.3887873900021,53465.28631008001 2024-03-06,13:33:46.000,66,11109726,12765,0,1709732025,13052.591145499995,295.14911697000207,53465.20945176 2024-03-06,13:33:50.000,66,11109727,13125,0,1709732029,13052.60461812,294.98698698000226,53465.11861920001 2024-03-06,13:33:54.000,66,11109743,12965,0,1709732033,13052.58440919,294.77551307999966,53464.9439412 2024-03-06,13:33:58.000,66,11109772,12925,0,1709732037,13052.7258717,294.6345304799979,53464.92297984 2024-03-06,13:34:02.000,66,11109740,13125,0,1709732041,13052.80670742,294.51469527000154,53464.79721168 2024-03-06,13:34:06.000,66,11109740,12965,0,1709732045,13052.934697309996,294.4442039700007,53464.81817304 2024-03-06,13:34:10.000,66,11109767,13565,0,1709732049,13053.069423510002,294.3596144100011,53464.82516016 2024-03-06,13:34:14.000,66,11109764,13405,0,1709732053,13053.345612219993,294.36666354000045,53464.92996696001 2024-03-06,13:34:18.000,66,11109728,13125,0,1709732057,13053.359084839998,294.34551615000237,53464.888044240004 2024-03-06,13:34:22.000,66,11109717,13085,0,1709732061,13053.325403289993,294.31731962999766,53464.957915440005 2024-03-06,13:34:26.000,66,11109759,13045,0,1709732065,13053.318666979998,294.338467020003,53464.99983816001 2024-03-06,13:34:30.000,66,11109751,13285,0,1709732069,13053.156995539997,294.4019091900045,53464.909005600006 2024-03-06,13:34:34.000,66,11109712,13125,0,1709732073,13053.069423510002,294.43010571000195,53464.909005600006 2024-03-06,13:34:38.000,66,11109761,12805,0,1709732077,13052.941433619992,294.5569900499977,53464.790224560005 2024-03-06,13:34:42.000,66,11109778,13205,0,1709732081,13052.860597899991,294.6204322199992,53464.790224560005 2024-03-06,13:34:46.000,66,11109776,13045,0,1709732085,13052.68545384,294.72616917000414,53464.72734048 2024-03-06,13:34:50.000,66,11109728,12845,0,1709732089,13052.631563359995,294.8319061200018,53464.74830184 2024-03-06,13:34:54.000,66,11109747,12965,0,1709732093,13052.611354429995,294.8953482900033,53464.720353360004 2024-03-06,13:34:58.000,66,11109754,13125,0,1709732097,13052.51704608999,294.9164956800014,53464.64349504001 2024-03-06,13:35:02.000,66,11109747,12925,0,1709732101,13052.51704608999,294.93764306999947,53464.58061096 2024-03-06,13:35:06.000,66,11109706,13165,0,1709732105,13052.449682989994,294.9658395900042,53464.552662480004 2024-03-06,13:35:10.000,66,11109753,12845,0,1709732109,13052.40252882,294.8812500300046,53464.44785568001 2024-03-06,13:35:14.000,66,11109755,12765,0,1709732113,13052.261066309999,294.8178078600031,53464.3151004 2024-03-06,13:35:18.000,66,11109757,13045,0,1709732117,13052.247593689994,294.76141482000094,53464.32208752 2024-03-06,13:35:22.000,66,11109755,12925,0,1709732121,13052.227384759994,294.6838743900007,53464.18234512001 2024-03-06,13:35:26.000,66,11109740,12925,0,1709732125,13052.314956789989,294.6063339600005,53464.15439664 2024-03-06,13:35:30.000,66,11109766,13005,0,1709732129,13052.429474059994,294.4442039700007,53464.08452544 2024-03-06,13:35:34.000,66,11109778,13205,0,1709732133,13052.56420026,294.30322136999894,53464.25920344001 2024-03-06,13:35:38.000,66,11109777,13325,0,1709732137,13052.67871752999,294.0917474700036,53464.23125496001 2024-03-06,13:35:42.000,66,11109808,13605,0,1709732141,13052.773025869996,293.9648631300006,53464.22426784 2024-03-06,13:35:46.000,66,11109766,13205,0,1709732145,13052.853861589996,293.8309296599982,53464.28016480001 2024-03-06,13:35:50.000,66,11109707,13325,0,1709732149,13053.022269339992,293.753389229998,53464.28016480001 2024-03-06,13:35:54.000,66,11109733,13405,0,1709732153,13053.035741959997,293.67584879999777,53464.2452292 2024-03-06,13:35:58.000,66,11109719,13085,0,1709732157,13053.150259230002,293.57716097999946,53464.336061760005 2024-03-06,13:36:02.000,66,11109754,13205,0,1709732161,13053.096368749997,293.4573257700031,53464.29413904 2024-03-06,13:36:05.000,66,11109734,13205,0,1709732164,13053.170468160002,293.3868344700022,53464.37099736 2024-03-06,13:36:09.000,66,11109786,12765,0,1709732168,13053.190677090002,293.18945882999833,53464.336061760005 2024-03-06,13:36:13.000,66,11109758,13605,0,1709732172,13053.217622329998,292.98503406000236,53464.4199072 2024-03-06,13:36:17.000,66,11109763,12645,0,1709732176,13053.224358639993,292.82290407000255,53464.34304888 2024-03-06,13:36:21.000,66,11109732,13165,0,1709732180,13053.123313989992,292.7312653800036,53464.27317768 2024-03-06,13:36:25.000,66,11109764,13165,0,1709732184,13053.022269339992,292.62552842999867,53464.3151004 2024-03-06,13:36:29.000,66,11109729,12925,0,1709732188,13052.995324099997,292.5550371299978,53464.14740952 2024-03-06,13:36:33.000,66,11109765,13005,0,1709732192,13052.894279449996,292.44930018000014,53464.07753832 2024-03-06,13:36:37.000,66,11109725,13245,0,1709732196,13052.779762179991,292.32946497000376,53463.95875728 2024-03-06,13:36:41.000,66,11109749,13125,0,1709732200,13052.779762179991,292.24487541000417,53463.94478304001 2024-03-06,13:36:45.000,66,11109733,13085,0,1709732204,13052.60461812,292.11799107000115,53463.74215656 2024-03-06,13:36:49.000,66,11109719,13165,0,1709732208,13052.60461812,291.9981558600048,53463.82600200001 2024-03-06,13:36:53.000,66,11109765,13165,0,1709732212,13052.47662822999,291.82192760999897,53463.77709216001 2024-03-06,13:36:57.000,66,11109775,13205,0,1709732216,13052.274538929989,291.62455197000236,53463.67228536 2024-03-06,13:37:01.000,66,11109744,12765,0,1709732220,13052.065713319993,291.47652024000126,53463.5814528 2024-03-06,13:37:05.000,66,11109740,12925,0,1709732224,13051.856887709997,291.27914460000466,53463.42074904001 2024-03-06,13:37:09.000,66,11109744,13005,0,1709732228,13051.715425199996,291.1381620000029,53463.28799376 2024-03-06,13:37:13.000,66,11109752,13005,0,1709732232,13051.41902755999,290.96898288000375,53462.994534720005 2024-03-06,13:37:17.000,66,11109761,12925,0,1709732236,13051.129366229994,290.7786563699992,53462.84780520001 2024-03-06,13:37:21.000,66,11109695,12685,0,1709732240,13050.866650139993,290.65882116000284,53462.69408856 2024-03-06,13:37:25.000,66,11109754,12845,0,1709732244,13050.610670360002,290.51078943000175,53462.610243120005 2024-03-06,13:37:29.000,66,11109774,12965,0,1709732248,13050.442262609991,290.3909542199981,53462.3587068 2024-03-06,13:37:33.000,66,11109745,13365,0,1709732252,13050.482680469991,290.32751205000386,53462.30979696 2024-03-06,13:37:37.000,66,11109760,13125,0,1709732256,13050.28059116999,290.2217750999989,53461.99537656 2024-03-06,13:37:41.000,66,11109757,13085,0,1709732260,13050.132392349995,290.16538206000405,53461.89755688 2024-03-06,13:37:45.000,66,11109683,12765,0,1709732264,13049.91683042999,290.05259597999975,53461.84864704 2024-03-06,13:37:49.000,66,11109720,13045,0,1709732268,13049.647378029993,289.911613379998,53461.771788720005 2024-03-06,13:37:53.000,66,11109744,13125,0,1709732272,13049.371189320002,289.7847290400023,53461.47134256 2024-03-06,13:37:57.000,66,11109747,13285,0,1709732276,13049.12194584999,289.62259905000246,53461.436406960005 2024-03-06,13:38:01.000,66,11109772,13125,0,1709732280,13048.81881189999,289.47456732000137,53461.15692216 2024-03-06,13:38:05.000,66,11109770,13205,0,1709732284,13048.603249979999,289.31243733000156,53461.003205520006 2024-03-06,13:38:09.000,66,11109748,12885,0,1709732288,13048.354006510002,289.21374951000325,53460.89839872 2024-03-06,13:38:13.000,66,11109734,12765,0,1709732292,13048.178862449997,289.05161952000344,53460.8215404 2024-03-06,13:38:17.000,66,11109766,12925,0,1709732296,13048.030663630001,288.91768605000107,53460.62590104 2024-03-06,13:38:21.000,66,11109794,13325,0,1709732300,13048.037399939996,288.7626051900006,53460.51410712 2024-03-06,13:38:25.000,66,11109723,13245,0,1709732304,13048.017191009996,288.7344086700032,53460.34641624 2024-03-06,13:38:29.000,66,11109757,13005,0,1709732308,13048.138444589997,288.72031041000446,53460.29051928 2024-03-06,13:38:33.000,66,11109755,12925,0,1709732312,13048.111499350001,288.75555606000125,53460.29051928 2024-03-06,13:38:37.000,66,11109757,13205,0,1709732316,13048.098026729996,288.7626051900006,53460.23462232001 2024-03-06,13:38:41.000,66,11109734,12925,0,1709732320,13048.104763039992,288.8612930099989,53460.22064808 2024-03-06,13:38:45.000,66,11109730,12925,0,1709732324,13048.165389829992,288.9247351800004,53460.30449352001 2024-03-06,13:38:49.000,66,11109719,13205,0,1709732328,13048.199071379997,289.00932474,53460.2975064 2024-03-06,13:38:53.000,66,11109746,12805,0,1709732332,13048.259698169997,289.18555298999854,53460.332442000006 2024-03-06,13:38:57.000,66,11109751,12805,0,1709732336,13048.333797580002,289.31243733000156,53460.360390480004 2024-03-06,13:39:01.000,66,11109750,12885,0,1709732340,13048.475260089988,289.54505862000224,53460.4372488 2024-03-06,13:39:05.000,66,11109695,13045,0,1709732344,13048.650404149994,289.798827300001,53460.52109424001 2024-03-06,13:39:09.000,66,11109705,13005,0,1709732348,13048.82554821,290.0314485900017,53460.63288816 2024-03-06,13:39:13.000,66,11109735,12805,0,1709732352,13048.89964761999,290.29931552999915,53460.549042720006 2024-03-06,13:39:17.000,66,11109808,13005,0,1709732356,13049.115209539996,290.5812807300026,53460.70275936 2024-03-06,13:39:21.000,66,11109752,13125,0,1709732360,13049.364453009992,290.828000280002,53460.79359192 2024-03-06,13:39:25.000,66,11109779,13405,0,1709732364,13049.694532199988,291.11701461000484,53461.031154000004 2024-03-06,13:39:29.000,66,11109780,13285,0,1709732368,13049.876412569989,291.3848815500023,53461.12897368 2024-03-06,13:39:33.000,66,11109768,13285,0,1709732372,13050.1660739,291.72323979000066,53461.44339408 2024-03-06,13:39:37.000,66,11109756,13285,0,1709732376,13050.455735229996,291.99110672999814,53461.6599948 2024-03-06,13:39:41.000,66,11109783,13085,0,1709732380,13050.752132870002,292.2378262800048,53461.71589176001 2024-03-06,13:39:45.000,66,11109731,13125,0,1709732384,13050.987903719993,292.44930018000014,53461.9744152 2024-03-06,13:39:49.000,66,11109763,12925,0,1709732388,13051.22367457,292.6043810400006,53462.17704168001 2024-03-06,13:39:53.000,66,11109759,13005,0,1709732392,13051.39881862999,292.72421625000425,53462.35171968 2024-03-06,13:39:57.000,66,11109791,13285,0,1709732396,13051.371873389995,292.87224797999806,53462.47050072 2024-03-06,13:40:01.000,66,11109749,13285,0,1709732400,13051.58743531,292.977984930003,53462.65216584001 2024-03-06,13:40:05.000,66,11109751,13285,0,1709732404,13051.816469849997,293.0766727500013,53462.83383096 2024-03-06,13:40:09.000,66,11109715,13245,0,1709732408,13052.038768079998,293.15421318000153,53462.96658624001 2024-03-06,13:40:13.000,66,11109741,13085,0,1709732412,13052.42273775,293.13306579000346,53463.28799376 2024-03-06,13:40:17.000,66,11109764,12965,0,1709732416,13052.61809073999,293.13306579000346,53463.53254296 2024-03-06,13:40:21.000,66,11109712,13325,0,1709732420,13052.65850859999,293.2035570900043,53463.67927248001 2024-03-06,13:40:25.000,66,11109773,12965,0,1709732424,13052.752816939996,293.18945882999833,53463.86792472 2024-03-06,13:40:29.000,66,11109764,12925,0,1709732428,13052.880806829991,293.25290099999984,53464.06356408001 2024-03-06,13:40:33.000,66,11109803,12925,0,1709732432,13053.049214580002,293.2740483899979,53464.175358 2024-03-06,13:40:37.000,66,11109733,12965,0,1709732436,13053.271512810003,293.2599501299992,53464.27317768 2024-03-06,13:40:41.000,66,11109783,13125,0,1709732440,13053.59485568999,293.2388027400011,53464.54567536001 2024-03-06,13:40:45.000,66,11109755,13125,0,1709732444,13053.830626539995,293.23175361000176,53464.741314720006 2024-03-06,13:40:49.000,66,11109736,13405,0,1709732448,13054.059661079991,293.26699925999856,53464.92996696001 2024-03-06,13:40:53.000,66,11109730,13125,0,1709732452,13054.342586099992,293.21765535000304,53465.32124568 2024-03-06,13:40:57.000,66,11109705,12685,0,1709732456,13054.558148019998,293.29519578000327,53465.53085928001 2024-03-06,13:41:01.000,66,11109790,12885,0,1709732460,13054.760237319999,293.23175361000176,53465.75444712 2024-03-06,13:41:05.000,66,11109716,13365,0,1709732464,13054.99600816999,293.2740483899979,53465.95008648 2024-03-06,13:41:09.000,66,11109750,13165,0,1709732468,13055.251987949996,293.3022449100026,53466.096816 2024-03-06,13:41:13.000,66,11109739,13085,0,1709732472,13055.460813559992,293.4079818600003,53466.2365584 2024-03-06,13:41:17.000,66,11109760,13365,0,1709732476,13055.797629059998,293.47847316000116,53466.42521064 2024-03-06,13:41:21.000,66,11109727,12885,0,1709732480,13056.04013622,293.6053575000042,53466.53700456001 2024-03-06,13:41:25.000,66,11109723,13085,0,1709732484,13056.37695171999,293.72519271000056,53466.83745072 2024-03-06,13:41:29.000,66,11109718,13165,0,1709732488,13056.666613050002,293.9014209599991,53466.970206000005 2024-03-06,13:41:33.000,66,11109734,13005,0,1709732492,13056.909120210003,294.0424035600008,53467.29161352 2024-03-06,13:41:37.000,66,11109729,13285,0,1709732496,13057.064055339994,294.09879660000297,53467.43834304 2024-03-06,13:41:41.000,66,11109717,12965,0,1709732500,13057.19204522999,294.21158268,53467.536162719996 2024-03-06,13:41:45.000,66,11109781,13045,0,1709732504,13057.387398219995,294.20453355000063,53467.73180208001 2024-03-06,13:41:49.000,66,11109771,13205,0,1709732508,13057.46149763,294.26797572000214,53467.927441440006 2024-03-06,13:41:53.000,66,11109753,13285,0,1709732512,13057.53559703999,294.3525652800017,53467.976351280005 2024-03-06,13:41:57.000,66,11109731,13005,0,1709732516,13057.549069659995,294.43010571000195,53468.06019672 2024-03-06,13:42:01.000,66,11109769,13045,0,1709732520,13057.549069659995,294.4371548400013,53468.08115808 2024-03-06,13:42:05.000,66,11109726,13365,0,1709732524,13057.48170656,294.4230565800026,53468.13006792 2024-03-06,13:42:09.000,66,11109764,12925,0,1709732528,13057.448025009995,294.38076179999916,53468.21391336001 2024-03-06,13:42:13.000,66,11109727,13405,0,1709732532,13057.407607149995,294.26797572000214,53468.34666864 2024-03-06,13:42:17.000,66,11109715,13045,0,1709732536,13057.407607149995,294.13404224999977,53468.34666864 2024-03-06,13:42:21.000,66,11109734,13285,0,1709732540,13057.41434345999,294.00010878000467,53468.36763 2024-03-06,13:42:25.000,66,11109723,12925,0,1709732544,13057.225726779994,293.8520770500036,53468.36763 2024-03-06,13:42:29.000,66,11109765,12925,0,1709732548,13057.144891059994,293.61240663000353,53468.2977588 2024-03-06,13:42:33.000,66,11109719,12805,0,1709732552,13056.976483309998,293.4361783799977,53468.19993912 2024-03-06,13:42:37.000,66,11109760,13165,0,1709732556,13056.740712459992,293.1612623100009,53468.192952000005 2024-03-06,13:42:41.000,66,11109791,13165,0,1709732560,13056.491468989996,292.85814971999935,53468.01827400001 2024-03-06,13:42:45.000,66,11109735,13365,0,1709732564,13056.29611599999,292.5550371299978,53467.99032552 2024-03-06,13:42:49.000,66,11109745,13045,0,1709732568,13055.99298204999,292.2942193199997,53467.83660888 2024-03-06,13:42:53.000,66,11109704,13205,0,1709732572,13055.838046919998,292.0263523800022,53467.857570240005 2024-03-06,13:42:57.000,66,11109752,13085,0,1709732576,13055.629221310002,291.8853697800005,53467.72481496 2024-03-06,13:43:01.000,66,11109779,13325,0,1709732580,13055.346296290001,291.78668196000217,53467.66193088001 2024-03-06,13:43:05.000,66,11109696,12965,0,1709732584,13055.258724259991,291.8148784799996,53467.536162719996 2024-03-06,13:43:09.000,66,11109761,13445,0,1709732588,13055.12399806,291.87127152000176,53467.424368800006 2024-03-06,13:43:13.000,66,11109753,13045,0,1709732592,13055.009480789995,291.9417628200026,53467.29860064001 2024-03-06,13:43:17.000,66,11109763,13125,0,1709732596,13054.948853999995,292.05454889999965,53467.2147552 2024-03-06,13:43:21.000,66,11109741,13325,0,1709732600,13054.97579923999,292.1955315000014,53467.186806720005 2024-03-06,13:43:25.000,66,11109714,13205,0,1709732604,13054.740028389999,292.36471062000055,53467.05405144 2024-03-06,13:43:29.000,66,11109769,13285,0,1709732608,13054.632247429989,292.519791480001,53467.02610296 2024-03-06,13:43:33.000,66,11109711,13045,0,1709732612,13054.605302189993,292.6819214700008,53467.09597416 2024-03-06,13:43:37.000,66,11109739,13085,0,1709732616,13054.746764699994,292.75946190000104,53467.04007720001 2024-03-06,13:43:41.000,66,11109760,13005,0,1709732620,13054.780446249999,292.8933953700034,53467.019115840005 2024-03-06,13:43:45.000,66,11109747,12965,0,1709732624,13054.686137909994,292.87224797999806,53466.98418024 2024-03-06,13:43:49.000,66,11109748,13285,0,1709732628,13054.537939089998,292.8933953700034,53466.94225752001 2024-03-06,13:43:53.000,66,11109757,12925,0,1709732632,13054.443630749993,292.8933953700034,53466.851424960005 2024-03-06,13:43:57.000,66,11109784,13125,0,1709732636,13054.477312299998,292.85814971999935,53466.802515120005 2024-03-06,13:44:01.000,66,11109793,12925,0,1709732640,13054.443630749993,292.71011798999825,53466.77456664001 2024-03-06,13:44:05.000,66,11109735,12885,0,1709732644,13054.329113480002,292.59733191000123,53466.67674696001 2024-03-06,13:44:09.000,66,11109724,13125,0,1709732648,13054.140496799992,292.35061236000183,53466.59290152 2024-03-06,13:44:13.000,66,11109766,13525,0,1709732652,13054.079870009991,292.0897945500037,53466.697708319996 2024-03-06,13:44:17.000,66,11109781,13125,0,1709732656,13053.97882535999,291.8642223900024,53466.59290152 2024-03-06,13:44:21.000,66,11109734,13125,0,1709732660,13053.911462259995,291.5681589300002,53466.48809472001 2024-03-06,13:44:25.000,66,11109731,12885,0,1709732664,13053.810417609995,291.20160417000443,53466.46014624001 2024-03-06,13:44:29.000,66,11109736,12965,0,1709732668,13053.648746169994,290.90554071000224,53466.3763008 2024-03-06,13:44:33.000,66,11109792,12885,0,1709732672,13053.581383069999,290.65882116000284,53466.21559704 2024-03-06,13:44:36.000,66,11109720,13165,0,1709732675,13053.487074729994,290.4402981300009,53466.1666872 2024-03-06,13:44:40.000,66,11109797,12765,0,1709732679,13053.446656869994,290.16538206000405,53466.026944799996 2024-03-06,13:44:44.000,66,11109742,12805,0,1709732683,13053.507283659994,289.8975151199993,53466.061880400004 2024-03-06,13:44:48.000,66,11109736,13045,0,1709732687,13053.493811039989,289.686041220004,53466.04790616 2024-03-06,13:44:52.000,66,11109709,13285,0,1709732691,13053.608328309994,289.58030426999903,53466.11079024 2024-03-06,13:44:56.000,66,11109775,12925,0,1709732695,13053.57464675999,289.41112514999986,53466.03393192001 2024-03-06,13:45:00.000,66,11109762,13045,0,1709732699,13053.64200986,289.29833907000284,53466.05489328001 2024-03-06,13:45:04.000,66,11109777,13045,0,1709732703,13053.628537239994,289.136209080003,53466.04790616 2024-03-06,13:45:08.000,66,11109735,12685,0,1709732707,13053.466865799994,289.01637386999937,53465.99899632 2024-03-06,13:45:12.000,66,11109698,12965,0,1709732711,13053.271512810003,288.896538660003,53465.97104784 2024-03-06,13:45:16.000,66,11109758,13445,0,1709732715,13053.123313989992,288.80489997000404,53465.81733120001 2024-03-06,13:45:20.000,66,11109758,13045,0,1709732719,13052.948169930001,288.6850647600004,53465.76842136001 2024-03-06,13:45:24.000,66,11109770,12685,0,1709732723,13052.74608063,288.49473825000314,53465.64964032001 2024-03-06,13:45:28.000,66,11109807,13205,0,1709732727,13052.570936569995,288.28326435000054,53465.6426532 2024-03-06,13:45:32.000,66,11109769,12845,0,1709732731,13052.200439519998,287.97310262999963,53465.628678960005 2024-03-06,13:45:36.000,66,11109771,12765,0,1709732735,13051.823206159992,287.64884265,53465.48893656 2024-03-06,13:45:40.000,66,11109770,13045,0,1709732739,13051.50659959,287.2822878900042,53465.28631008001 2024-03-06,13:45:44.000,66,11109784,12925,0,1709732743,13051.149575159994,286.9721261700033,53465.16752904001 2024-03-06,13:45:48.000,66,11109763,13245,0,1709732747,13050.704978699992,286.5350801099994,53464.98586392 2024-03-06,13:45:52.000,66,11109771,12925,0,1709732751,13050.17954651999,286.2742623000013,53464.72734048 2024-03-06,13:45:56.000,66,11109737,13285,0,1709732755,13049.748422679993,286.11918144000083,53464.58061096 2024-03-06,13:46:00.000,66,11109729,13285,0,1709732759,13049.216254189996,285.957051450001,53464.3151004 2024-03-06,13:46:04.000,66,11109753,13445,0,1709732763,13048.684085699999,285.7949214600012,53464.19631936 2024-03-06,13:46:08.000,66,11109774,13085,0,1709732767,13048.158653519997,285.72443016000034,53463.98670576 2024-03-06,13:46:12.000,66,11109715,12765,0,1709732771,13047.774683849995,285.8090197199999,53463.85395048001 2024-03-06,13:46:16.000,66,11109784,12925,0,1709732775,13047.377241559989,285.844265370004,53463.67228536 2024-03-06,13:46:20.000,66,11109787,13045,0,1709732779,13046.885490929992,285.9288549300036,53463.50459448 2024-03-06,13:46:24.000,66,11109718,12605,0,1709732783,13046.454367089995,286.13327969999955,53463.329916480005 2024-03-06,13:46:28.000,66,11109772,12925,0,1709732787,13046.144496829998,286.5350801099994,53463.14825136 2024-03-06,13:46:32.000,66,11109780,12925,0,1709732791,13045.679691439997,286.93688051999925,53462.98056048 2024-03-06,13:46:36.000,66,11109804,12925,0,1709732795,13045.10710509,287.35982832000445,53462.74998552001 2024-03-06,13:46:40.000,66,11109782,12805,0,1709732799,13044.736608040002,287.9942500199977,53462.67312720001 2024-03-06,13:46:44.000,66,11109708,13165,0,1709732803,13044.433474090001,288.7132612799978,53462.54735904 2024-03-06,13:46:48.000,66,11109767,13085,0,1709732807,13044.26506633999,289.4534199300033,53462.61723024 2024-03-06,13:46:52.000,66,11109767,12965,0,1709732811,13044.20443954999,290.3345611800032,53462.59626888 2024-03-06,13:46:56.000,66,11109762,13005,0,1709732815,13044.325693129991,291.2579972099993,53462.59626888 2024-03-06,13:47:00.000,66,11109747,12885,0,1709732819,13044.473891950001,292.26602280000225,53462.72203704001 2024-03-06,13:47:04.000,66,11109744,12965,0,1709732823,13044.527782429992,293.1401149200028,53462.79889536001 2024-03-06,13:47:08.000,66,11109756,12725,0,1709732827,13044.655772320002,293.92256835000444,53462.88972792001 2024-03-06,13:47:12.000,66,11109715,13205,0,1709732831,13044.938697339989,294.6063339600005,53463.05741880001 2024-03-06,13:47:16.000,66,11109740,13045,0,1709732835,13045.30245807999,295.21960827000294,53463.0923544 2024-03-06,13:47:20.000,66,11109788,13165,0,1709732839,13045.767263469992,295.6707525899983,53463.44171040001 2024-03-06,13:47:24.000,66,11109720,12925,0,1709732843,13046.191650999994,296.1641916900044,53463.62337552 2024-03-06,13:47:28.000,66,11109763,13205,0,1709732847,13046.636247459996,296.5236973200008,53464.02164136001 2024-03-06,13:47:32.000,66,11109721,13165,0,1709732851,13047.094316540002,296.8973012100032,53464.34304888 2024-03-06,13:47:36.000,66,11109780,13045,0,1709732855,13047.61974871999,297.3413963999992,53464.68541776001 2024-03-06,13:47:40.000,66,11109725,13445,0,1709732859,13048.145180899992,297.7150002900016,53465.03477376 2024-03-06,13:47:44.000,66,11109738,13005,0,1709732863,13048.81881189999,298.18729200000234,53465.36316840001 2024-03-06,13:47:48.000,66,11109739,13445,0,1709732867,13049.559805999997,298.63138718999835,53465.747460000006 2024-03-06,13:47:52.000,66,11109751,13285,0,1709732871,13050.273854859995,299.10367889999907,53466.08982888 2024-03-06,13:47:56.000,66,11109808,12805,0,1709732875,13051.082212059999,299.64646191000065,53466.57194016 2024-03-06,13:48:00.000,66,11109747,13285,0,1709732879,13051.870360330002,300.1610484000048,53467.04007720001 2024-03-06,13:48:04.000,66,11109714,12965,0,1709732883,13052.75955324999,300.76022445000126,53467.61302104001 2024-03-06,13:48:08.000,66,11109741,13085,0,1709732887,13053.426447939994,301.4298917999986,53468.04622248001 2024-03-06,13:48:12.000,66,11109731,12765,0,1709732891,13054.322377169992,302.1489030599987,53468.70301176 2024-03-06,13:48:16.000,66,11109755,13245,0,1709732895,13055.06337127,302.9172582300016,53469.22704576 2024-03-06,13:48:20.000,66,11109760,12605,0,1709732899,13055.966036809994,303.69971166000323,53469.869860800005 2024-03-06,13:48:24.000,66,11109817,12685,0,1709732903,13056.956274379998,304.41872292000335,53470.41485616001 2024-03-06,13:48:28.000,66,11109777,12925,0,1709732907,13057.980193499992,305.0460954900045,53471.00177424 2024-03-06,13:48:32.000,66,11109750,12765,0,1709732911,13058.950222139996,305.63117328000226,53471.57471808 2024-03-06,13:48:36.000,66,11109765,13045,0,1709732915,13059.81920613,306.25149672000407,53472.119713440006 2024-03-06,13:48:40.000,66,11109740,13205,0,1709732919,13060.775762149999,306.76608321000094,53472.82541256 2024-03-06,13:48:44.000,66,11109735,12925,0,1709732923,13061.631273519997,307.19608013999823,53473.4682276 2024-03-06,13:48:48.000,66,11109748,13085,0,1709732927,13062.486784889996,307.54853664000257,53474.111042640005 2024-03-06,13:48:52.000,66,11109768,13285,0,1709732931,13063.281669469994,307.87984575000155,53474.72590920001 2024-03-06,13:48:56.000,66,11109761,13285,0,1709732935,13064.137180839993,308.0560740000001,53475.27789168001 2024-03-06,13:49:00.000,66,11109720,12925,0,1709732939,13064.952274349991,308.2323022499986,53475.88577112 2024-03-06,13:49:04.000,66,11109753,13125,0,1709732943,13065.75389524,308.23935137999797,53476.3678824 2024-03-06,13:49:08.000,66,11109728,13285,0,1709732947,13066.595933989993,308.1547618199984,53476.93383912001 2024-03-06,13:49:12.000,66,11109747,13005,0,1709732951,13067.33019177999,307.9573861800018,53477.33909208001 2024-03-06,13:49:16.000,66,11109777,12845,0,1709732955,13068.18570314999,307.6754209799983,53477.85613896 2024-03-06,13:49:20.000,66,11109773,12845,0,1709732959,13068.852597839992,307.3934557800021,53478.33825024 2024-03-06,13:49:24.000,66,11109791,13125,0,1709732963,13069.357821089994,306.9634588500048,53478.86228424 2024-03-06,13:49:28.000,66,11109803,13205,0,1709732967,13069.741790759996,306.39247931999853,53479.29548568 2024-03-06,13:49:32.000,66,11109768,12925,0,1709732971,13069.970825299992,305.77920501000335,53479.62388032 2024-03-06,13:49:36.000,66,11109756,13125,0,1709732975,13070.065133639997,305.0531446200039,53479.9662492 2024-03-06,13:49:40.000,66,11109776,13005,0,1709732979,13070.092078879992,304.33413336000376,53480.16188856 2024-03-06,13:49:44.000,66,11109770,13125,0,1709732983,13069.977561610001,303.5446308000028,53480.23874688001 2024-03-06,13:49:48.000,66,11109772,13085,0,1709732987,13069.77547231,302.8044721500046,53480.37848928001 2024-03-06,13:49:52.000,66,11109796,12965,0,1709732991,13069.38476632999,302.15595218999806,53480.25272112 2024-03-06,13:49:56.000,66,11109766,13125,0,1709732995,13069.068159759998,301.6695622199986,53480.23874688001 2024-03-06,13:50:00.000,66,11109777,13125,0,1709732999,13068.610090679991,301.1972705099979,53480.04310752001 2024-03-06,13:50:04.000,66,11109796,13285,0,1709733003,13068.24632993999,300.84481401000085,53479.84746816 2024-03-06,13:50:08.000,66,11109741,13085,0,1709733007,13067.990350159998,300.64743837000424,53479.77060984 2024-03-06,13:50:12.000,66,11109797,12605,0,1709733011,13067.687216209997,300.569897940004,53479.68676440001 2024-03-06,13:50:16.000,66,11109757,13085,0,1709733015,13067.437972740001,300.5205540300012,53479.51907352001 2024-03-06,13:50:20.000,66,11109735,12885,0,1709733019,13067.21567451,300.61219272000017,53479.3374084 2024-03-06,13:50:24.000,66,11109793,13005,0,1709733023,13066.96643103999,300.7038314099991,53479.20465312001 2024-03-06,13:50:28.000,66,11109770,12885,0,1709733027,13066.683506019988,300.7672735800006,53478.94612968001 2024-03-06,13:50:32.000,66,11109798,13285,0,1709733031,13066.313008969992,300.7038314099991,53478.69459336 2024-03-06,13:50:36.000,66,11109765,12885,0,1709733035,13065.92903929999,300.4641609899991,53478.47799264 2024-03-06,13:50:40.000,66,11109713,13205,0,1709733039,13065.464233909988,300.0976062300033,53478.15658512001 2024-03-06,13:50:44.000,66,11109773,13165,0,1709733043,13065.093736859992,299.6041671300045,53477.82819048 2024-03-06,13:50:48.000,66,11109765,13165,0,1709733047,13064.79733922,299.21646498000337,53477.5906284 2024-03-06,13:50:52.000,66,11109770,13085,0,1709733051,13064.61545885,298.751222400002,53477.478834479996 2024-03-06,13:50:56.000,66,11109771,13245,0,1709733055,13064.258434419993,298.28597982000065,53477.15043984001 2024-03-06,13:51:00.000,66,11109778,13245,0,1709733059,13063.75994748,297.89122854000016,53476.76614824001 2024-03-06,13:51:04.000,66,11109768,13245,0,1709733063,13063.322087329994,297.4118877000001,53476.4377536 2024-03-06,13:51:08.000,66,11109787,13085,0,1709733067,13062.769709909997,296.82680991000234,53476.025513520006 2024-03-06,13:51:12.000,66,11109722,12965,0,1709733071,13062.224068799995,296.34746907000226,53475.50846664 2024-03-06,13:51:16.000,66,11109768,13125,0,1709733075,13062.008506879989,295.8046860600007,53475.18007200001 2024-03-06,13:51:20.000,66,11109788,13365,0,1709733079,13061.745790790003,295.36764000000403,53474.77481904001 2024-03-06,13:51:24.000,66,11109739,13005,0,1709733083,13061.624537210002,294.92354481000075,53474.59315392 2024-03-06,13:51:28.000,66,11109785,13045,0,1709733087,13061.294458019991,294.5851865700024,53474.229823680005 2024-03-06,13:51:32.000,66,11109763,13045,0,1709733091,13061.03847824,294.3525652800017,53473.99924872 2024-03-06,13:51:36.000,66,11109762,13045,0,1709733095,13060.694926429998,294.10584573000233,53473.70578968 2024-03-06,13:51:40.000,66,11109726,13325,0,1709733099,13060.337901999992,293.88732270000037,53473.37739504 2024-03-06,13:51:44.000,66,11109743,13205,0,1709733103,13059.96066864,293.5983083700048,53473.13284584 2024-03-06,13:51:48.000,66,11109752,12925,0,1709733107,13059.664270999994,293.31634317000135,53472.83239968001 2024-03-06,13:51:52.000,66,11109769,13285,0,1709733111,13059.340928119993,293.11896753000474,53472.39919824 2024-03-06,13:51:56.000,66,11109761,13165,0,1709733115,13059.125366200002,292.9638866700043,53472.15464904 2024-03-06,13:52:00.000,66,11109788,12925,0,1709733119,13058.808759629996,292.92159189000085,53471.95900968 2024-03-06,13:52:04.000,66,11109755,12925,0,1709733123,13058.525834609994,292.9638866700043,53471.74939608 2024-03-06,13:52:08.000,66,11109763,13605,0,1709733127,13058.101447079993,292.9920831900017,53471.45593704 2024-03-06,13:52:12.000,66,11109762,13045,0,1709733131,13057.737686339991,292.98503406000236,53471.28824616 2024-03-06,13:52:16.000,66,11109771,12965,0,1709733135,13057.367189289995,292.9356901499996,53471.08561968001 2024-03-06,13:52:20.000,66,11109766,13205,0,1709733139,13057.023637479993,292.9004445000028,53470.72228944 2024-03-06,13:52:24.000,66,11109802,13205,0,1709733143,13056.760921389992,292.75946190000104,53470.51267584001 2024-03-06,13:52:28.000,66,11109762,13005,0,1709733147,13056.477996369991,292.6537249500034,53470.2192168 2024-03-06,13:52:32.000,66,11109814,13045,0,1709733151,13056.14118087,292.4211036600027,53469.93274488001 2024-03-06,13:52:36.000,66,11109796,13005,0,1709733155,13055.838046919998,292.24487541000417,53469.66723432 2024-03-06,13:52:40.000,66,11109818,13045,0,1709733159,13055.561858209992,292.1250402000005,53469.35980104001 2024-03-06,13:52:44.000,66,11109787,12965,0,1709733163,13055.299142119991,292.0263523800022,53469.10826472 2024-03-06,13:52:48.000,66,11109759,13205,0,1709733167,13055.150943299996,291.8642223900024,53468.88467688001 2024-03-06,13:52:52.000,66,11109777,12885,0,1709733171,13054.948853999995,291.8007802200009,53468.77288296 2024-03-06,13:52:56.000,66,11109789,13045,0,1709733175,13054.85454565999,291.617502840003,53468.528333760005 2024-03-06,13:53:00.000,66,11109762,13045,0,1709733179,13054.766973629994,291.49766762999934,53468.42352696001 2024-03-06,13:53:04.000,66,11109759,13165,0,1709733183,13054.726555769994,291.3566850300049,53468.262823200006 2024-03-06,13:53:07.000,66,11109779,12765,0,1709733186,13054.699610529999,291.1804567799991,53468.16500352001 2024-03-06,13:53:11.000,66,11109748,12845,0,1709733190,13054.591829569988,291.032425049998,53467.87154448 2024-03-06,13:53:15.000,66,11109774,13365,0,1709733194,13054.531202779988,290.9125898400016,53467.69686648 2024-03-06,13:53:19.000,66,11109782,13085,0,1709733198,13054.524466469993,290.80685289000394,53467.54314984001 2024-03-06,13:53:23.000,66,11109809,12685,0,1709733202,13054.497521229998,290.70816506999836,53467.46629152001 2024-03-06,13:53:27.000,66,11109794,13005,0,1709733206,13054.571620639988,290.5530842099979,53467.39642032001 2024-03-06,13:53:31.000,66,11109753,13085,0,1709733210,13054.672665289989,290.46144551999896,53467.354497600005 2024-03-06,13:53:35.000,66,11109734,13485,0,1709733214,13054.706346839994,290.3345611800032,53467.305587760005 2024-03-06,13:53:39.000,66,11109752,13165,0,1709733218,13054.726555769994,290.28521727000043,53467.186806720005 2024-03-06,13:53:43.000,66,11109787,12885,0,1709733222,13054.780446249999,290.2076768400002,53467.19379384 2024-03-06,13:53:47.000,66,11109747,13205,0,1709733226,13054.800655179999,290.05259597999975,53467.144884 2024-03-06,13:53:51.000,66,11109795,13125,0,1709733230,13054.632247429989,289.98915380999824,53466.99815448 2024-03-06,13:53:55.000,66,11109741,13165,0,1709733234,13054.436894439998,289.9468590300021,53466.87238632001 2024-03-06,13:53:59.000,66,11109731,13165,0,1709733238,13054.302168239992,289.911613379998,53466.74661816001 2024-03-06,13:54:03.000,66,11109783,13365,0,1709733242,13054.113551559996,289.8129255599997,53466.71866968 2024-03-06,13:54:07.000,66,11109745,13205,0,1709733246,13053.86430809,289.7494833899982,53466.585914400006 2024-03-06,13:54:11.000,66,11109790,12925,0,1709733250,13053.729581889995,289.74243425999884,53466.53700456001 2024-03-06,13:54:15.000,66,11109778,12965,0,1709733254,13053.588119379994,289.72128687000077,53466.45315912 2024-03-06,13:54:19.000,66,11109766,13205,0,1709733258,13053.311930669988,289.59440252999775,53466.31341672 2024-03-06,13:54:23.000,66,11109750,12925,0,1709733262,13053.163731849992,289.50981296999817,53466.15970008 2024-03-06,13:54:27.000,66,11109730,13245,0,1709733266,13052.927961000001,289.4393216700046,53466.03393192001 2024-03-06,13:55:11.000,66,11109774,13125,0,1709733310,13050.455735229996,288.49473825000314,53464.08452544 2024-03-06,13:55:15.000,66,11109765,13325,0,1709733314,13050.38837213,288.4735908599978,53463.9657444 2024-03-06,13:55:19.000,66,11109777,13125,0,1709733318,13050.13912865999,288.5229347700006,53463.80504064001 2024-03-06,13:55:23.000,66,11109806,12765,0,1709733322,13050.071765559995,288.4806399900044,53463.67228536 2024-03-06,13:55:27.000,66,11109763,13285,0,1709733326,13049.930303049994,288.4524434699997,53463.476646 2024-03-06,13:55:31.000,66,11109775,12605,0,1709733330,13049.95724828999,288.3749030399995,53463.55350432 2024-03-06,13:55:35.000,66,11109720,13085,0,1709733334,13049.93703935999,288.3326082600033,53463.45568464 2024-03-06,13:55:39.000,66,11109755,13165,0,1709733338,13049.842731019999,288.3044117399986,53463.329916480005 2024-03-06,13:55:43.000,66,11109769,12885,0,1709733342,13049.788840539994,288.24801870000374,53463.2670324 2024-03-06,13:55:47.000,66,11109755,13005,0,1709733346,13049.782104229998,288.24801870000374,53463.12030288 2024-03-06,13:55:51.000,66,11109774,12885,0,1709733350,13049.681059579998,288.18457653000223,53463.0224832 2024-03-06,13:55:55.000,66,11109796,12725,0,1709733354,13049.613696480003,288.14933087999816,53462.952612 2024-03-06,13:55:59.000,66,11109792,13325,0,1709733358,13049.553069690002,288.0929378400033,53462.729024160006 2024-03-06,13:56:03.000,66,11109774,13045,0,1709733362,13049.627169099993,288.0435939300005,53462.708062800004 2024-03-06,13:56:07.000,66,11109802,13325,0,1709733366,13049.627169099993,288.07179044999793,53462.62421736 2024-03-06,13:56:11.000,66,11109785,13285,0,1709733370,13049.748422679993,287.93785698000283,53462.64517872 2024-03-06,13:56:15.000,66,11109777,12765,0,1709733374,13049.761895299998,287.8744148100013,53462.67312720001 2024-03-06,13:56:19.000,66,11109746,12885,0,1709733378,13049.741686369998,287.8462182900039,53462.54735904 2024-03-06,13:56:23.000,66,11109791,13005,0,1709733382,13049.701268509998,287.8109726399998,53462.51941056 2024-03-06,13:56:27.000,66,11109802,13205,0,1709733386,13049.593487550002,287.82507089999854,53462.44953936 2024-03-06,13:56:31.000,66,11109773,13685,0,1709733390,13049.377925629997,287.775726990003,53462.21896440001 2024-03-06,13:56:35.000,66,11109789,12965,0,1709733394,13049.283617289992,287.85326742000325,53462.12114472 2024-03-06,13:56:39.000,66,11109791,12765,0,1709733398,13049.10847323,287.96605350000027,53461.94646672 2024-03-06,13:56:43.000,66,11109747,12965,0,1709733402,13049.12194584999,288.1211343600007,53461.93249248001 2024-03-06,13:56:47.000,66,11109795,12805,0,1709733406,13049.00069226999,288.2691660900018,53461.78576296 2024-03-06,13:56:51.000,66,11109802,12965,0,1709733410,13048.96701072,288.38195216999884,53461.88358264001 2024-03-06,13:56:55.000,66,11109785,13085,0,1709733414,13048.89964761999,288.5017873800025,53461.73685312 2024-03-06,13:56:59.000,66,11109781,12965,0,1709733418,13048.87943868999,288.52998389999993,53461.69493040001 2024-03-06,13:57:03.000,66,11109729,12885,0,1709733422,13048.71776724999,288.52998389999993,53461.604097840005 2024-03-06,13:57:07.000,66,11109826,12845,0,1709733426,13048.657140459989,288.5017873800025,53461.56217512 2024-03-06,13:57:11.000,66,11109745,12845,0,1709733430,13048.515677949988,288.59342607000144,53461.46435544 2024-03-06,13:57:15.000,66,11109776,13005,0,1709733434,13048.367479129993,288.65686824000295,53461.268716080005 2024-03-06,13:57:19.000,66,11109747,13045,0,1709733438,13048.347270199993,288.72031041000446,53461.23378048 2024-03-06,13:57:23.000,66,11109753,13085,0,1709733442,13048.380951749998,288.7837525799987,53461.31063880001 2024-03-06,13:57:27.000,66,11109818,13085,0,1709733446,13048.387688059993,288.84014562000084,53461.26172896001 2024-03-06,13:57:31.000,66,11109743,12885,0,1709733450,13048.434842229988,288.84014562000084,53461.29666456 2024-03-06,13:57:35.000,66,11109781,12925,0,1709733454,13048.455051159988,288.8683421399983,53461.268716080005 2024-03-06,13:57:39.000,66,11109791,12925,0,1709733458,13048.461787469998,288.8119491000034,53461.23378048 2024-03-06,13:57:43.000,66,11109749,13125,0,1709733462,13048.488732709993,288.80489997000404,53461.17788352 2024-03-06,13:57:47.000,66,11109776,12765,0,1709733466,13048.468523779993,288.81899823000276,53461.198844880004 2024-03-06,13:57:51.000,66,11109793,13005,0,1709733470,13048.374215440002,288.8330964900015,53461.149935040004 2024-03-06,13:57:55.000,66,11109821,12925,0,1709733474,13048.347270199993,288.81899823000276,53461.15692216 2024-03-06,13:57:59.000,66,11109749,12965,0,1709733478,13048.394424370003,288.8683421399983,53461.10801232 2024-03-06,13:58:03.000,66,11109774,12925,0,1709733482,13048.414633300003,288.90358779000235,53461.11499944 2024-03-06,13:58:07.000,66,11109734,13285,0,1709733486,13048.502205329998,288.88244040000427,53461.10801232 2024-03-06,13:58:11.000,66,11109779,13285,0,1709733490,13048.657140459989,288.93883343999914,53461.2757032 2024-03-06,13:58:15.000,66,11109786,12925,0,1709733494,13048.711030939994,288.9811282200026,53461.3455744 2024-03-06,13:58:19.000,66,11109786,13085,0,1709733498,13048.81881189999,289.0586686500028,53461.4154456 2024-03-06,13:58:23.000,66,11109802,12845,0,1709733502,13048.892911309995,289.0939142999996,53461.47134256 2024-03-06,13:58:27.000,66,11109774,12685,0,1709733506,13048.953538099995,289.1080125599983,53461.5202524 2024-03-06,13:58:31.000,66,11109801,13285,0,1709733510,13049.014164889995,289.12915995000367,53461.49230392 2024-03-06,13:58:35.000,66,11109764,12805,0,1709733514,13049.155627399996,289.2842408100041,53461.56916224 2024-03-06,13:58:39.000,66,11109715,13085,0,1709733518,13049.196045259996,289.2912899400035,53461.63204632 2024-03-06,13:58:43.000,66,11109819,12925,0,1709733522,13049.377925629997,289.37587950000307,53461.71589176001 2024-03-06,13:58:47.000,66,11109789,13125,0,1709733526,13049.465497659992,289.41112514999986,53461.82768568 2024-03-06,13:58:51.000,66,11109767,12645,0,1709733530,13049.654114339988,289.4534199300033,53461.98140232001 2024-03-06,13:58:55.000,66,11109751,12925,0,1709733534,13049.809049469994,289.54505862000224,53462.06524776 2024-03-06,13:58:59.000,66,11109757,13245,0,1709733538,13049.950511979994,289.5873533999984,53462.13511896 2024-03-06,13:59:03.000,66,11109800,12685,0,1709733542,13050.12565604,289.62259905000246,53462.2539 2024-03-06,13:59:07.000,66,11109760,13445,0,1709733546,13050.314272719996,289.6507955699999,53462.372681040004 2024-03-06,13:59:11.000,66,11109757,12925,0,1709733550,13050.428789990001,289.6789920900046,53462.41460376001 2024-03-06,13:59:15.000,66,11109791,12925,0,1709733554,13050.462471539991,289.69309035000333,53462.43556512001 2024-03-06,13:59:19.000,66,11109786,12845,0,1709733558,13050.590461430002,289.64374644000054,53462.561333280006 2024-03-06,13:59:23.000,66,11109738,13005,0,1709733562,13050.704978699992,289.7001394800027,53462.68011432001 2024-03-06,13:59:27.000,66,11109768,12925,0,1709733566,13050.846441209993,289.75653252000484,53462.79190824 2024-03-06,13:59:31.000,66,11109736,12845,0,1709733570,13050.947485859993,289.798827300001,53462.91767640001 2024-03-06,13:59:35.000,66,11109766,12925,0,1709733574,13050.987903719993,289.8622694700025,53462.98754760001 2024-03-06,13:59:39.000,66,11109808,12805,0,1709733578,13051.055266819989,289.8834168600006,53463.07139304 2024-03-06,13:59:43.000,66,11109773,12805,0,1709733582,13051.109157299994,289.8622694700025,53463.16921272 2024-03-06,13:59:47.000,66,11109779,12925,0,1709733586,13051.163047779999,289.89046598999994,53463.23908392 2024-03-06,13:59:51.000,66,11109769,12885,0,1709733590,13051.163047779999,289.85522034000314,53463.19017408 2024-03-06,13:59:55.000,66,11109806,12765,0,1709733594,13051.21693825999,289.8763677300012,53463.31594224 2024-03-06,13:59:59.000,66,11109830,12925,0,1709733598,13051.169784089994,289.95390816000145,53463.3369036 2024-03-06,14:00:03.000,66,11109805,12885,0,1709733602,13051.19672932999,289.9962029400049,53463.32292936001 2024-03-06,14:00:07.000,66,11109794,13045,0,1709733606,13051.311246599995,290.15128379999805,53463.42773616 2024-03-06,14:00:11.000,66,11109796,12725,0,1709733610,13051.39881862999,290.20062771000084,53463.5814528 2024-03-06,14:00:15.000,66,11109756,13165,0,1709733614,13051.45944541999,290.2922663999998,53463.60241416 2024-03-06,14:00:19.000,66,11109759,12685,0,1709733618,13051.60764424,290.28521727000043,53463.70722096001 2024-03-06,14:00:23.000,66,11109765,12965,0,1709733622,13051.675007339996,290.3416103100026,53463.735169440006 2024-03-06,14:00:27.000,66,11109791,13045,0,1709733626,13051.715425199996,290.29931552999915,53463.832989120005 2024-03-06,14:00:31.000,66,11109796,13165,0,1709733630,13051.728897820001,290.28521727000043,53463.80504064001 2024-03-06,14:00:35.000,66,11109793,13045,0,1709733634,13051.863624019992,290.2429224900043,53463.951770160005 2024-03-06,14:00:39.000,66,11109768,13085,0,1709733638,13051.897305569997,290.1935785800015,53464.05657696 2024-03-06,14:00:43.000,66,11109752,13085,0,1709733642,13051.836678779997,290.01735033000296,53464.000680000005 2024-03-06,14:00:47.000,66,11109814,12885,0,1709733646,13051.850151400002,289.8411220800044,53464.19631936 2024-03-06,14:00:51.000,66,11109756,13165,0,1709733650,13051.897305569997,289.70718861000205,53464.3151004 2024-03-06,14:00:55.000,66,11109794,12925,0,1709733654,13051.870360330002,289.6366973100012,53464.37099736 2024-03-06,14:00:59.000,66,11109762,13045,0,1709733658,13051.843415089992,289.5168621000048,53464.44086856 2024-03-06,14:01:03.000,66,11109799,12885,0,1709733662,13051.769315680001,289.43227253999794,53464.53868824 2024-03-06,14:01:07.000,66,11109792,12765,0,1709733666,13051.722161509992,289.47456732000137,53464.48279128 2024-03-06,14:01:11.000,66,11109755,13245,0,1709733670,13051.681743649991,289.47456732000137,53464.49676552001 2024-03-06,14:01:15.000,66,11109784,13125,0,1709733674,13051.600907929991,289.47456732000137,53464.46881704 2024-03-06,14:01:19.000,66,11109818,13245,0,1709733678,13051.681743649991,289.50981296999817,53464.6295208 2024-03-06,14:01:23.000,66,11109744,13125,0,1709733682,13051.641325789991,289.50981296999817,53464.58759808 2024-03-06,14:01:27.000,66,11109762,13005,0,1709733686,13051.802997229992,289.467518190002,53464.720353360004 2024-03-06,14:01:31.000,66,11109772,13125,0,1709733690,13051.789524610002,289.5380094900029,53464.671443520005 2024-03-06,14:01:35.000,66,11109818,13045,0,1709733694,13051.917514499997,289.49571470999945,53464.78323744001 2024-03-06,14:01:38.000,66,11109828,12885,0,1709733697,13051.924250809992,289.50981296999817,53464.741314720006 2024-03-06,14:01:42.000,66,11109831,13525,0,1709733701,13051.978141289997,289.58030426999903,53464.87407 2024-03-06,14:01:46.000,66,11109785,12845,0,1709733705,13051.930987120002,289.59440252999775,53464.888044240004 2024-03-06,14:01:50.000,66,11109773,12805,0,1709733709,13052.011822840002,289.5521077500016,53465.02079952001 2024-03-06,14:01:54.000,66,11109836,13045,0,1709733713,13051.957932359997,289.62259905000246,53464.92297984 2024-03-06,14:01:58.000,66,11109801,13165,0,1709733717,13052.052240700003,289.70718861000205,53465.03477376 2024-03-06,14:02:02.000,66,11109735,13445,0,1709733721,13052.119603799998,289.8340729499978,53465.04874800001 2024-03-06,14:02:06.000,66,11109765,13085,0,1709733725,13052.180230589998,289.91866251000465,53465.18150328 2024-03-06,14:02:10.000,66,11109782,12925,0,1709733729,13052.341902029999,290.0103012000036,53465.30028432 2024-03-06,14:02:14.000,66,11109798,12925,0,1709733733,13052.409265129994,290.13013641,53465.356181279996 2024-03-06,14:02:18.000,66,11109791,12765,0,1709733737,13052.469891919995,290.21472596999956,53465.43303960001 2024-03-06,14:02:22.000,66,11109816,13245,0,1709733741,13052.58440919,290.27816814000107,53465.56579488 2024-03-06,14:02:26.000,66,11109751,13205,0,1709733745,13052.70566277,290.4050524800041,53465.579769120006 2024-03-06,14:02:30.000,66,11109817,13245,0,1709733749,13052.74608063,290.5389859499992,53465.691563039996 2024-03-06,14:02:34.000,66,11109743,13245,0,1709733753,13052.773025869996,290.5530842099979,53465.6077176 2024-03-06,14:02:38.000,66,11109787,13045,0,1709733757,13052.853861589996,290.60947725000005,53465.796369840005 2024-03-06,14:02:42.000,66,11109780,13245,0,1709733761,13052.954906239996,290.60947725000005,53465.81733120001 2024-03-06,14:02:46.000,66,11109788,12765,0,1709733765,13053.035741959997,290.6517720300035,53465.915150880006 2024-03-06,14:02:50.000,66,11109750,12965,0,1709733769,13053.291721739988,290.6235755099988,53466.11777736 2024-03-06,14:02:54.000,66,11109802,13005,0,1709733773,13053.406239009993,290.60947725000005,53466.250532640006 2024-03-06,14:02:58.000,66,11109788,12605,0,1709733777,13053.527492589994,290.63767377000477,53466.3064296 2024-03-06,14:03:02.000,66,11109800,13205,0,1709733781,13053.55443782999,290.5812807300026,53466.362326559996 2024-03-06,14:03:06.000,66,11109739,12965,0,1709733785,13053.67569140999,290.54603507999855,53466.46014624001 2024-03-06,14:03:10.000,66,11109788,13045,0,1709733789,13053.76326344,290.52488769000047,53466.53700456001 2024-03-06,14:03:14.000,66,11109776,13205,0,1709733793,13053.75652712999,290.51078943000175,53466.49508184 2024-03-06,14:03:18.000,66,11109815,13005,0,1709733797,13053.87778070999,290.5037403000024,53466.683734080005 2024-03-06,14:03:22.000,66,11109785,12605,0,1709733801,13053.87778070999,290.5178385600011,53466.73963104 2024-03-06,14:03:26.000,66,11109841,13045,0,1709733805,13053.90472595,290.5530842099979,53466.7605924 2024-03-06,14:03:30.000,66,11109794,13285,0,1709733809,13054.032715839996,290.6024281200007,53466.95623176 2024-03-06,14:03:34.000,66,11109804,13125,0,1709733813,13054.079870009991,290.63062463999813,53467.019115840005 2024-03-06,14:03:38.000,66,11109785,12805,0,1709733817,13054.187650970001,290.7152141999977,53467.088987040006 2024-03-06,14:03:42.000,66,11109754,13325,0,1709733821,13054.275222999997,290.7645581100005,53467.20776808001 2024-03-06,14:03:46.000,66,11109813,13125,0,1709733825,13054.329113480002,290.8350494100014,53467.27763928001 2024-03-06,14:03:50.000,66,11109811,13125,0,1709733829,13054.356058719997,290.8773441900048,53467.29161352 2024-03-06,14:03:54.000,66,11109787,13085,0,1709733833,13054.383003959992,290.91963897000096,53467.27065216 2024-03-06,14:03:58.000,66,11109791,13085,0,1709733837,13054.430158130002,290.91963897000096,53467.34052336 2024-03-06,14:04:02.000,66,11109741,13085,0,1709733841,13054.443630749993,290.91963897000096,53467.368471839996 2024-03-06,14:04:06.000,66,11109787,12885,0,1709733845,13054.625511119993,290.8914424500035,53467.54314984001 2024-03-06,14:04:10.000,66,11109768,12925,0,1709733849,13054.746764699994,290.8632459299988,53467.64795664 2024-03-06,14:04:14.000,66,11109787,13165,0,1709733853,13054.807391489994,290.90554071000224,53467.78071192001 2024-03-06,14:04:18.000,66,11109782,13125,0,1709733857,13054.83433672999,290.828000280002,53467.82263464 2024-03-06,14:04:22.000,66,11109770,13005,0,1709733861,13054.87475458999,290.828000280002,53467.92045432001 2024-03-06,14:04:26.000,66,11109767,12885,0,1709733865,13054.90169983,290.8350494100014,53468.01827400001 2024-03-06,14:04:30.000,66,11109790,12605,0,1709733869,13054.847809349994,290.7504598500018,53467.93442856 2024-03-06,14:04:34.000,66,11109826,12965,0,1709733873,13054.84107304,290.7293124600037,53467.955389920004 2024-03-06,14:04:38.000,66,11109792,13125,0,1709733877,13054.82086411,290.63062463999813,53467.99032552 2024-03-06,14:04:42.000,66,11109816,12845,0,1709733881,13054.90169983,290.60947725000005,53468.10211944 2024-03-06,14:04:46.000,66,11109784,13085,0,1709733885,13054.868018279994,290.51078943000175,53468.13705504001 2024-03-06,14:04:50.000,66,11109767,12965,0,1709733889,13054.928645069995,290.4050524800041,53468.2977588 2024-03-06,14:04:54.000,66,11109812,13445,0,1709733893,13054.908436139995,290.3557085700013,53468.24884896 2024-03-06,14:04:58.000,66,11109815,12965,0,1709733897,13054.93538137999,290.3557085700013,53468.27679744 2024-03-06,14:05:02.000,66,11109775,12765,0,1709733901,13054.908436139995,290.31341378999787,53468.290771680004 2024-03-06,14:05:06.000,66,11109831,12965,0,1709733905,13054.92190876,290.3345611800032,53468.27679744 2024-03-06,14:05:10.000,66,11109786,13325,0,1709733909,13054.96232662,290.36980683,53468.262823200006 2024-03-06,14:05:14.000,66,11109811,13125,0,1709733913,13055.02295341,290.4543963899996,53468.35365576001 2024-03-06,14:05:18.000,66,11109859,13005,0,1709733917,13055.04316234,290.4825929100043,53468.26981032 2024-03-06,14:05:22.000,66,11109775,12765,0,1709733921,13055.11726174999,290.4896420400037,53468.34666864 2024-03-06,14:05:26.000,66,11109800,13165,0,1709733925,13055.22504271,290.51078943000175,53468.50038528001 2024-03-06,14:05:30.000,66,11109769,13045,0,1709733929,13055.319351049991,290.4543963899996,53468.6121792 2024-03-06,14:05:34.000,66,11109757,13205,0,1709733933,13055.454077249997,290.44734726000024,53468.65410192 2024-03-06,14:05:38.000,66,11109759,12765,0,1709733937,13055.521440349992,290.4050524800041,53468.72397312 2024-03-06,14:05:42.000,66,11109759,13245,0,1709733941,13055.730265959988,290.41210161000345,53468.793844320004 2024-03-06,14:05:46.000,66,11109815,13045,0,1709733945,13055.844783229993,290.31341378999787,53468.88467688001 2024-03-06,14:05:50.000,66,11109760,12845,0,1709733949,13055.945827879994,290.32751205000386,53468.933586720006 2024-03-06,14:05:54.000,66,11109788,13165,0,1709733953,13056.046872529994,290.27816814000107,53468.91961248 2024-03-06,14:05:58.000,66,11109844,12965,0,1709733957,13056.21528027999,290.3345611800032,53469.101277600006 2024-03-06,14:06:02.000,66,11109769,13045,0,1709733961,13056.329797549995,290.3345611800032,53469.12223896001 2024-03-06,14:06:06.000,66,11109814,13045,0,1709733965,13056.491468989996,290.28521727000043,53469.33185256 2024-03-06,14:06:10.000,66,11109834,12925,0,1709733969,13056.491468989996,290.28521727000043,53469.436659360006 2024-03-06,14:06:14.000,66,11109768,13285,0,1709733973,13056.552095779996,290.1724311900034,53469.51351768 2024-03-06,14:06:18.000,66,11109776,13085,0,1709733977,13056.538623159991,290.1089890200019,53469.62531160001 2024-03-06,14:06:22.000,66,11109825,13325,0,1709733981,13056.525150540001,290.0948907600032,53469.68120856 2024-03-06,14:06:26.000,66,11109754,12605,0,1709733985,13056.437578509991,290.03849772000103,53469.7301184 2024-03-06,14:06:30.000,66,11109767,12605,0,1709733989,13056.31632492999,290.0596451099991,53469.653260080006 2024-03-06,14:06:34.000,66,11109820,12925,0,1709733993,13056.27590706999,290.0314485900017,53469.73710552 2024-03-06,14:06:38.000,66,11109792,12885,0,1709733997,13056.127708249995,290.0737433699978,53469.68819568 2024-03-06,14:06:42.000,66,11109751,13405,0,1709734001,13056.10076301,290.0878416300038,53469.66723432 2024-03-06,14:06:46.000,66,11109760,13325,0,1709734005,13055.918882639999,290.11603815000126,53469.62531160001 2024-03-06,14:06:50.000,66,11109802,13285,0,1709734009,13055.898673709999,290.00325207000424,53469.81396384001 2024-03-06,14:06:54.000,66,11109762,13285,0,1709734013,13055.811101679988,289.93980990000273,53469.80697672 2024-03-06,14:06:58.000,66,11109823,12765,0,1709734017,13055.770683819988,289.9821046799989,53469.78601536 2024-03-06,14:07:02.000,66,11109767,12965,0,1709734021,13055.743738579993,289.96800642000017,53469.71614416 2024-03-06,14:07:06.000,66,11109808,13125,0,1709734025,13055.635957619997,289.9609572900008,53469.751079760004 2024-03-06,14:07:10.000,66,11109812,13245,0,1709734029,13055.528176660002,289.9962029400049,53469.59736312001 2024-03-06,14:07:14.000,66,11109769,12885,0,1709734033,13055.507967730002,289.93980990000273,53469.66723432 2024-03-06,14:07:18.000,66,11109806,13365,0,1709734037,13055.353032599996,289.925711640004,53469.54146616 2024-03-06,14:07:22.000,66,11109762,12885,0,1709734041,13055.292405809996,289.86931860000186,53469.604350240006 2024-03-06,14:07:26.000,66,11109787,12925,0,1709734045,13055.218306399991,289.798827300001,53469.49255632 2024-03-06,14:07:30.000,66,11109808,13245,0,1709734049,13055.292405809996,289.6789920900046,53469.63928584 2024-03-06,14:07:34.000,66,11109804,13125,0,1709734053,13055.278933189991,289.5873533999984,53469.57640176001 2024-03-06,14:07:38.000,66,11109790,12925,0,1709734057,13055.285669500001,289.55915688000096,53469.54146616 2024-03-06,14:07:42.000,66,11109809,13005,0,1709734061,13055.251987949996,289.5380094900029,53469.534479040005 2024-03-06,14:07:46.000,66,11109864,12605,0,1709734065,13055.22504271,289.44637080000393,53469.52749192001 2024-03-06,14:07:50.000,66,11109772,12925,0,1709734069,13055.13747067999,289.41112514999986,53469.436659360006 2024-03-06,14:07:54.000,66,11109817,12965,0,1709734073,13055.171152229996,289.3547321099977,53469.40172376 2024-03-06,14:07:58.000,66,11109834,12685,0,1709734077,13055.13747067999,289.24899516000005,53469.39473664 2024-03-06,14:08:02.000,66,11109743,12965,0,1709734081,13055.18462485,289.23489690000133,53469.38774952001 2024-03-06,14:08:06.000,66,11109766,13045,0,1709734085,13055.24525164,289.1926021199979,53469.35281392 2024-03-06,14:08:10.000,66,11109799,12685,0,1709734089,13055.305878430001,289.136209080003,53469.45762072001 2024-03-06,14:08:14.000,66,11109763,12765,0,1709734093,13055.251987949996,289.15030734000175,53469.40871088001 2024-03-06,14:08:18.000,66,11109794,12805,0,1709734097,13055.251987949996,289.08686517000024,53469.40871088001 2024-03-06,14:08:22.000,66,11109786,12725,0,1709734101,13055.258724259991,289.10096342999896,53469.42268512 2024-03-06,14:08:26.000,66,11109825,13165,0,1709734105,13055.305878430001,289.05161952000344,53469.464607840004 2024-03-06,14:08:30.000,66,11109786,13045,0,1709734109,13055.171152229996,289.0798160400009,53469.366788160005 2024-03-06,14:08:34.000,66,11109768,13045,0,1709734113,13055.211570089996,289.1150616899977,53469.39473664 2024-03-06,14:08:38.000,66,11109761,13085,0,1709734117,13055.12399806,289.18555298999854,53469.248007120004 2024-03-06,14:08:42.000,66,11109772,13165,0,1709734121,13055.14420699,289.1926021199979,53469.35281392 2024-03-06,14:08:46.000,66,11109761,13085,0,1709734125,13055.090316509995,289.1926021199979,53469.30390408 2024-03-06,14:08:50.000,66,11109794,13045,0,1709734129,13055.130734369995,289.2419460300007,53469.40871088001 2024-03-06,14:08:54.000,66,11109763,13045,0,1709734133,13055.130734369995,289.21374951000325,53469.436659360006 2024-03-06,14:08:58.000,66,11109760,13005,0,1709734137,13055.110525439995,289.27719168000476,53469.436659360006 2024-03-06,14:09:02.000,66,11109805,13165,0,1709734141,13055.0835802,289.3265355900003,53469.44364648 2024-03-06,14:09:06.000,66,11109756,13005,0,1709734145,13055.01621709999,289.44637080000393,53469.49255632 2024-03-06,14:09:10.000,66,11109833,12965,0,1709734149,13054.89496351999,289.4886655800001,53469.42268512 2024-03-06,14:09:14.000,66,11109763,13125,0,1709734153,13054.85454565999,289.5027638399988,53469.415698000004 2024-03-06,14:09:18.000,66,11109778,12965,0,1709734157,13054.740028389999,289.4886655800001,53469.3807624 2024-03-06,14:09:22.000,66,11109805,13125,0,1709734161,13054.740028389999,289.4181742799992,53469.47858208001 2024-03-06,14:09:26.000,66,11109782,13165,0,1709734165,13054.645720049994,289.37587950000307,53469.38774952001 2024-03-06,14:09:30.000,66,11109766,12845,0,1709734169,13054.638983739998,289.3265355900003,53469.45762072001 2024-03-06,14:09:34.000,66,11109830,12765,0,1709734173,13054.605302189993,289.2912899400035,53469.47159496 2024-03-06,14:09:38.000,66,11109765,12725,0,1709734177,13054.544675399993,289.2419460300007,53469.49954344 2024-03-06,14:09:42.000,66,11109818,13565,0,1709734181,13054.544675399993,289.1785038599992,53469.50653056001 2024-03-06,14:09:46.000,66,11109843,13165,0,1709734185,13054.558148019998,289.136209080003,53469.47159496 2024-03-06,14:09:50.000,66,11109761,13085,0,1709734189,13054.517730159998,289.1221108200043,53469.45762072001 2024-03-06,14:09:54.000,66,11109834,12965,0,1709734193,13054.490784920003,289.06571778000216,53469.415698000004 2024-03-06,14:09:58.000,66,11109777,13085,0,1709734197,13054.510993849988,288.9952264800013,53469.37377528 2024-03-06,14:10:02.000,66,11109819,13165,0,1709734201,13054.537939089998,288.90358779000235,53469.415698000004 2024-03-06,14:10:06.000,66,11109804,13245,0,1709734205,13054.618774809998,288.8683421399983,53469.42967224001 2024-03-06,14:10:10.000,66,11109736,13085,0,1709734209,13054.699610529999,288.84014562000084,53469.56242752 2024-03-06,14:10:14.000,66,11109762,12765,0,1709734213,13054.672665289989,288.8471947500002,53469.56242752 2024-03-06,14:10:18.000,66,11109780,13165,0,1709734217,13054.679401599999,288.77670344999933,53469.56242752 2024-03-06,14:10:22.000,66,11109806,12925,0,1709734221,13054.726555769994,288.7344086700032,53469.52749192001 2024-03-06,14:10:26.000,66,11109762,12845,0,1709734225,13054.719819459999,288.7273595400038,53469.47159496 2024-03-06,14:10:30.000,66,11109796,13005,0,1709734229,13054.632247429989,288.8119491000034,53469.366788160005 2024-03-06,14:10:34.000,66,11109755,13125,0,1709734233,13054.598565879998,288.85424387999956,53469.45762072001 2024-03-06,14:10:38.000,66,11109774,13125,0,1709734237,13054.524466469993,288.8753912700049,53469.485569200006 2024-03-06,14:10:42.000,66,11109786,13045,0,1709734241,13054.484048609993,288.9811282200026,53469.47159496 2024-03-06,14:10:46.000,66,11109794,12885,0,1709734245,13054.484048609993,289.00932474,53469.44364648 2024-03-06,14:10:50.000,66,11109792,12845,0,1709734249,13054.618774809998,289.0727669100015,53469.55544040001 2024-03-06,14:10:54.000,66,11109776,12805,0,1709734253,13054.578356949998,289.1150616899977,53469.57640176001 2024-03-06,14:10:58.000,66,11109820,12925,0,1709734257,13054.645720049994,289.0798160400009,53469.583388880004 2024-03-06,14:11:02.000,66,11109800,13285,0,1709734261,13054.665928979994,289.1432582100024,53469.54146616 2024-03-06,14:11:06.000,66,11109764,13125,0,1709734265,13054.665928979994,289.1926021199979,53469.61133736 2024-03-06,14:11:10.000,66,11109768,13085,0,1709734269,13054.733292079989,289.24899516000005,53469.56242752 2024-03-06,14:11:14.000,66,11109764,12925,0,1709734273,13054.719819459999,289.3194864600009,53469.59736312001 2024-03-06,14:11:18.000,66,11109785,12925,0,1709734277,13054.75350100999,289.41112514999986,53469.49954344 2024-03-06,14:11:22.000,66,11109819,12925,0,1709734281,13054.79391886999,289.5380094900029,53469.61832448 2024-03-06,14:11:26.000,66,11109820,13085,0,1709734285,13054.84107304,289.59440252999775,53469.62531160001 2024-03-06,14:11:30.000,66,11109787,13325,0,1709734289,13054.96232662,289.72128687000077,53469.74409264001 2024-03-06,14:11:34.000,66,11109772,12845,0,1709734293,13055.01621709999,289.80587643000035,53469.799989600004 2024-03-06,14:11:38.000,66,11109759,12805,0,1709734297,13055.191361159996,289.95390816000145,53469.86287368001 2024-03-06,14:11:42.000,66,11109791,12765,0,1709734301,13055.285669500001,290.0314485900017,53469.918770640004 2024-03-06,14:11:46.000,66,11109766,13085,0,1709734305,13055.373241529996,290.1089890200019,53470.00261608 2024-03-06,14:11:50.000,66,11109789,12725,0,1709734309,13055.420395699992,290.21472596999956,53469.9047964 2024-03-06,14:11:54.000,66,11109802,13125,0,1709734313,13055.582067139992,290.32751205000386,53470.05851304001 2024-03-06,14:11:58.000,66,11109757,13405,0,1709734317,13055.669639170002,290.4191507400028,53470.07248728 2024-03-06,14:12:02.000,66,11109810,13005,0,1709734321,13055.817837989998,290.4543963899996,53470.19825544001 2024-03-06,14:12:06.000,66,11109820,13245,0,1709734325,13056.026663599994,290.51078943000175,53470.275113760006 2024-03-06,14:12:10.000,66,11109779,12885,0,1709734329,13056.269170759995,290.54603507999855,53470.470753120004 2024-03-06,14:12:14.000,66,11109816,13085,0,1709734333,13056.39716064999,290.6235755099988,53470.5685728 2024-03-06,14:12:18.000,66,11109858,13205,0,1709734337,13056.612722569997,290.6517720300035,53470.61748264 2024-03-06,14:12:22.000,66,11109786,13605,0,1709734341,13056.727239840002,290.6870176800003,53470.69434096 2024-03-06,14:12:26.000,66,11109803,13125,0,1709734345,13056.915856519998,290.73636159000307,53470.806134880004 2024-03-06,14:12:30.000,66,11109848,12845,0,1709734349,13057.050582719989,290.77160723999987,53470.924915920004 2024-03-06,14:12:34.000,66,11109817,12845,0,1709734353,13057.117945819999,290.84209854000073,53470.88998032 2024-03-06,14:12:38.000,66,11109791,13365,0,1709734357,13057.367189289995,290.8984915800029,53471.07863256 2024-03-06,14:12:42.000,66,11109824,13125,0,1709734361,13057.528860729995,290.91963897000096,53471.162478000006 2024-03-06,14:12:46.000,66,11109825,13205,0,1709734365,13057.690532169996,290.9125898400016,53471.260297680004 2024-03-06,14:12:50.000,66,11109812,13165,0,1709734369,13057.865676230002,290.91963897000096,53471.43497568 2024-03-06,14:12:54.000,66,11109754,12685,0,1709734373,13057.912830399997,290.8773441900048,53471.511834 2024-03-06,14:12:58.000,66,11109778,13365,0,1709734377,13057.993666119997,290.80685289000394,53471.616640800006 2024-03-06,14:13:02.000,66,11109835,12845,0,1709734381,13058.040820289993,290.77160723999987,53471.644589280004 2024-03-06,14:13:06.000,66,11109724,13085,0,1709734385,13058.081238149993,290.69406680999964,53471.73542184001 2024-03-06,14:13:10.000,66,11109819,12885,0,1709734389,13058.121656009993,290.65882116000284,53471.72843472 2024-03-06,14:13:14.000,66,11109837,12965,0,1709734393,13058.108183390003,290.59537899000134,53471.74240896 2024-03-06,14:13:18.000,66,11109783,13005,0,1709734397,13058.141864939993,290.54603507999855,53471.812280160004 2024-03-06,14:13:22.000,66,11109832,13125,0,1709734401,13058.162073869993,290.4684946499983,53471.833241520006 2024-03-06,14:13:26.000,66,11109776,12885,0,1709734405,13058.175546489998,290.41210161000345,53471.8961256 2024-03-06,14:13:30.000,66,11109820,13405,0,1709734409,13058.323745309994,290.38390508999873,53472.08477784 2024-03-06,14:13:34.000,66,11109813,13085,0,1709734413,13058.263118519993,290.32751205000386,53472.147661920004 2024-03-06,14:13:38.000,66,11109793,12845,0,1709734417,13058.242909589993,290.31341378999787,53472.14067480001 2024-03-06,14:13:42.000,66,11109815,13125,0,1709734421,13058.202491729993,290.3063646599985,53472.18259752 2024-03-06,14:13:46.000,66,11109800,13285,0,1709734425,13058.155337559998,290.3416103100026,53472.18958464001 2024-03-06,14:13:50.000,66,11109800,13285,0,1709734429,13058.013875049997,290.34865944000194,53472.1057392 2024-03-06,14:13:54.000,66,11109825,13445,0,1709734433,13057.858939919992,290.3909542199981,53472.000932400006 2024-03-06,14:13:58.000,66,11109794,13245,0,1709734437,13057.697268479991,290.3909542199981,53471.979971040004 2024-03-06,14:14:02.000,66,11109836,13005,0,1709734441,13057.724213720001,290.44734726000024,53472.14067480001 2024-03-06,14:14:06.000,66,11109791,12685,0,1709734445,13057.636641689991,290.4332490000015,53471.979971040004 2024-03-06,14:14:10.000,66,11109734,13205,0,1709734449,13057.629905379996,290.36980683,53472.14067480001 2024-03-06,14:14:14.000,66,11109818,13085,0,1709734453,13057.59622382999,290.3416103100026,53472.09176496001 2024-03-06,14:14:18.000,66,11109828,13285,0,1709734457,13057.51538810999,290.32751205000386,53472.07779072 2024-03-06,14:14:22.000,66,11109817,13005,0,1709734461,13057.52212442,290.2922663999998,53472.035868 2024-03-06,14:14:26.000,66,11109767,13205,0,1709734465,13057.38066191,290.27816814000107,53472.04285512001 2024-03-06,14:14:30.000,66,11109774,12805,0,1709734469,13057.239199399999,290.3063646599985,53471.93804832 2024-03-06,14:14:34.000,66,11109828,13085,0,1709734473,13057.178572609999,290.27816814000107,53471.86119 2024-03-06,14:14:38.000,66,11109792,12925,0,1709734477,13057.070791649989,290.257020750003,53471.75638320001 2024-03-06,14:14:42.000,66,11109755,13165,0,1709734481,13056.996692239998,290.2922663999998,53471.77035744 2024-03-06,14:14:46.000,66,11109802,13245,0,1709734485,13057.003428549993,290.2922663999998,53471.763370320004 2024-03-06,14:14:50.000,66,11109823,12805,0,1709734489,13056.996692239998,290.3063646599985,53471.784331680006 2024-03-06,14:14:54.000,66,11109794,13085,0,1709734493,13056.996692239998,290.38390508999873,53471.74240896 2024-03-06,14:14:58.000,66,11109819,13205,0,1709734497,13056.989955929988,290.3980033500047,53471.714460480005 2024-03-06,14:15:02.000,66,11109844,12965,0,1709734501,13056.963010689993,290.4825929100043,53471.67253776 2024-03-06,14:15:06.000,66,11109842,13245,0,1709734505,13056.983219619993,290.52488769000047,53471.644589280004 2024-03-06,14:15:10.000,66,11109819,12925,0,1709734509,13057.030373789989,290.6447229000041,53471.56773096001 2024-03-06,14:15:14.000,66,11109818,13045,0,1709734513,13057.111209509989,290.75750898000115,53471.595679440004 2024-03-06,14:15:18.000,66,11109825,13045,0,1709734517,13057.21225415999,290.77160723999987,53471.68651200001 2024-03-06,14:15:22.000,66,11109827,13165,0,1709734521,13057.25940833,290.9125898400016,53471.67952488 2024-03-06,14:15:26.000,66,11109768,13125,0,1709734525,13057.41434345999,290.9337372299997,53471.77035744 2024-03-06,14:15:30.000,66,11109794,13285,0,1709734529,13057.51538810999,290.9760320100031,53471.80529304001 2024-03-06,14:15:34.000,66,11109793,12925,0,1709734533,13057.60296014,291.032425049998,53471.86119 2024-03-06,14:15:38.000,66,11109756,13245,0,1709734537,13057.710741099996,291.0817689600008,53471.94503544001 2024-03-06,14:15:42.000,66,11109795,13365,0,1709734541,13057.805049440001,291.1381620000029,53471.9659968 2024-03-06,14:15:46.000,66,11109811,12925,0,1709734545,13057.845467300001,291.2086533000038,53472.01490664 2024-03-06,14:15:50.000,66,11109815,13285,0,1709734549,13057.919566709992,291.3073411200021,53471.98695816 2024-03-06,14:15:54.000,66,11109786,13405,0,1709734553,13057.926303020002,291.3707832900036,53471.99394528001 2024-03-06,14:15:58.000,66,11109825,12805,0,1709734557,13058.040820289993,291.4483237200038,53472.07779072 2024-03-06,14:16:02.000,66,11109804,13045,0,1709734561,13058.155337559998,291.4835693700006,53472.119713440006 2024-03-06,14:16:06.000,66,11109793,13005,0,1709734565,13058.323745309994,291.49766762999934,53472.2454816 2024-03-06,14:16:10.000,66,11109808,12965,0,1709734569,13058.43152626999,291.5047167599987,53472.336314160006 2024-03-06,14:16:14.000,66,11109835,13405,0,1709734573,13058.53930723,291.4553728500032,53472.49701792001 2024-03-06,14:16:18.000,66,11109814,12765,0,1709734577,13058.626879259995,291.41307806999976,53472.455095200006 2024-03-06,14:16:22.000,66,11109802,12685,0,1709734581,13058.70097867,291.4060289400004,53472.53195352 2024-03-06,14:16:26.000,66,11109781,12805,0,1709734585,13058.768341769995,291.30029199000273,53472.54592776001 2024-03-06,14:16:30.000,66,11109794,12765,0,1709734589,13058.707714979995,291.2368498200012,53472.4201596 2024-03-06,14:16:34.000,66,11109811,13365,0,1709734593,13058.828968559996,291.1945550399978,53472.59483760001 2024-03-06,14:16:38.000,66,11109815,13125,0,1709734597,13058.930013209996,291.1381620000029,53472.60881184 2024-03-06,14:16:42.000,66,11109830,12965,0,1709734601,13059.004112620001,291.159309390001,53472.59483760001 2024-03-06,14:16:46.000,66,11109824,12725,0,1709734605,13058.983903690001,291.0394741800046,53472.56688912 2024-03-06,14:16:50.000,66,11109757,13245,0,1709734609,13059.165784060002,291.046523310004,53472.67868304 2024-03-06,14:16:54.000,66,11109746,12845,0,1709734613,13059.179256679992,290.90554071000224,53472.790476960006 2024-03-06,14:16:58.000,66,11109790,12685,0,1709734617,13059.307246570002,290.8139020200033,53472.74855424 2024-03-06,14:17:02.000,66,11109804,13245,0,1709734621,13059.340928119993,290.73636159000307,53472.818425440004 2024-03-06,14:17:06.000,66,11109810,13165,0,1709734625,13059.327455500003,290.6024281200007,53472.8044512 2024-03-06,14:17:10.000,66,11109778,13405,0,1709734629,13059.293773949998,290.4896420400037,53472.76252848001 2024-03-06,14:17:14.000,66,11109788,12965,0,1709734633,13059.226410850002,290.3909542199981,53472.70663152 2024-03-06,14:17:18.000,66,11109834,12805,0,1709734637,13059.199465609992,290.3345611800032,53472.769515600005 2024-03-06,14:17:22.000,66,11109814,13085,0,1709734641,13059.071475719997,290.31341378999787,53472.650734560004 2024-03-06,14:17:26.000,66,11109833,12605,0,1709734645,13059.091684649997,290.1724311900034,53472.8044512 2024-03-06,14:17:30.000,66,11109828,13085,0,1709734649,13059.084948340002,290.15128379999805,53472.79746408 2024-03-06,14:17:34.000,66,11109804,12845,0,1709734653,13059.037794169992,290.10193989000254,53472.85336104 2024-03-06,14:17:38.000,66,11109810,12965,0,1709734657,13059.071475719997,290.05259597999975,53472.790476960006 2024-03-06,14:17:42.000,66,11109816,12925,0,1709734661,13059.064739410001,290.06669423999847,53472.77650272 2024-03-06,14:17:46.000,66,11109811,12925,0,1709734665,13059.037794169992,290.08079250000446,53472.74855424 2024-03-06,14:17:50.000,66,11109829,12925,0,1709734669,13059.004112620001,290.13013641,53472.720605760005 2024-03-06,14:17:54.000,66,11109803,13285,0,1709734673,13058.943485830001,290.10193989000254,53472.720605760005 2024-03-06,14:17:58.000,66,11109761,12805,0,1709734677,13058.876122729991,290.11603815000126,53472.66470880001 2024-03-06,14:18:02.000,66,11109798,13365,0,1709734681,13058.828968559996,290.1442346699987,53472.52496640001 2024-03-06,14:18:06.000,66,11109818,13325,0,1709734685,13058.84244118,290.20062771000084,53472.56688912 2024-03-06,14:18:10.000,66,11109779,12925,0,1709734689,13058.855913799991,290.2288242299983,53472.71361864001 2024-03-06,14:18:14.000,66,11109775,13285,0,1709734693,13058.869386419996,290.2711190100017,53472.63676032 2024-03-06,14:18:18.000,66,11109828,13045,0,1709734697,13058.808759629996,290.2922663999998,53472.671695920006 2024-03-06,14:18:22.000,66,11109766,13125,0,1709734701,13058.73466021999,290.32751205000386,53472.66470880001 2024-03-06,14:18:26.000,66,11109792,13205,0,1709734705,13058.73466021999,290.4050524800041,53472.59483760001 2024-03-06,14:18:30.000,66,11109870,12685,0,1709734709,13058.78181439,290.5671824700039,53472.6297732 2024-03-06,14:18:34.000,66,11109791,13045,0,1709734713,13058.75486914999,290.7152141999977,53472.57387624001 2024-03-06,14:18:38.000,66,11109845,12925,0,1709734717,13058.71445128999,290.74341072000243,53472.53894064 2024-03-06,14:18:42.000,66,11109817,12845,0,1709734721,13058.73466021999,290.7645581100005,53472.54592776001 2024-03-06,14:18:46.000,66,11109828,12925,0,1709734725,13058.748132839995,290.77160723999987,53472.67868304 2024-03-06,14:18:50.000,66,11109801,13005,0,1709734729,13058.81549593999,290.82095115000266,53472.70663152 2024-03-06,14:18:54.000,66,11109787,12885,0,1709734733,13058.849177489996,290.82095115000266,53472.74156712001 2024-03-06,14:18:58.000,66,11109783,12685,0,1709734737,13058.855913799991,290.75750898000115,53472.650734560004 2024-03-06,14:19:02.000,66,11109814,12765,0,1709734741,13058.943485830001,290.79275462999794,53472.671695920006 2024-03-06,14:19:06.000,66,11109812,12725,0,1709734745,13058.983903690001,290.84209854000073,53472.71361864001 2024-03-06,14:19:10.000,66,11109817,13125,0,1709734749,13058.88285904,290.85619679999945,53472.622786080006 2024-03-06,14:19:14.000,66,11109850,12885,0,1709734753,13058.963694760001,290.85619679999945,53472.622786080006 2024-03-06,14:19:18.000,66,11109821,13125,0,1709734757,13058.936749519991,290.84209854000073,53472.60881184 2024-03-06,14:19:22.000,66,11109825,13245,0,1709734761,13059.084948340002,290.87029505999817,53472.6297732 2024-03-06,14:19:26.000,66,11109786,12765,0,1709734765,13059.172520369997,290.85619679999945,53472.61579896001 2024-03-06,14:19:30.000,66,11109795,13245,0,1709734769,13059.307246570002,290.96898288000375,53472.70663152 2024-03-06,14:19:34.000,66,11109752,13085,0,1709734773,13059.394818599998,290.96898288000375,53472.68567016 2024-03-06,14:19:38.000,66,11109796,12765,0,1709734777,13059.435236459998,291.0394741800046,53472.76252848001 2024-03-06,14:19:42.000,66,11109834,12845,0,1709734781,13059.415027529998,291.01832678999926,53472.78348984001 2024-03-06,14:19:46.000,66,11109828,13285,0,1709734785,13059.334191809998,291.00422853000055,53472.82541256 2024-03-06,14:19:50.000,66,11109795,13405,0,1709734789,13059.233147159997,290.9760320100031,53472.720605760005 2024-03-06,14:19:54.000,66,11109776,13325,0,1709734793,13059.300510259993,291.0394741800046,53472.74855424 2024-03-06,14:19:58.000,66,11109862,12925,0,1709734797,13059.340928119993,291.08881809000013,53472.68567016 2024-03-06,14:20:02.000,66,11109798,12965,0,1709734801,13059.522808489994,291.2368498200012,53472.71361864001 2024-03-06,14:20:06.000,66,11109845,13005,0,1709734805,13059.704688859994,291.3848815500023,53472.769515600005 2024-03-06,14:20:10.000,66,11109781,12925,0,1709734809,13059.886569229995,291.49766762999934,53472.9441936 2024-03-06,14:20:14.000,66,11109828,12845,0,1709734813,13059.92025078,291.6034045800043,53472.99310344 2024-03-06,14:20:18.000,66,11109784,13005,0,1709734817,13059.947196019995,291.56110980000085,53473.04900040001 2024-03-06,14:20:22.000,66,11109819,13325,0,1709734821,13059.96066864,291.5681589300002,53473.104897360005 2024-03-06,14:20:26.000,66,11109810,13165,0,1709734825,13060.0010865,291.59635544999765,53473.13284584 2024-03-06,14:20:30.000,66,11109778,13285,0,1709734829,13060.04150436,291.5822571899989,53473.09791024001 2024-03-06,14:20:34.000,66,11109811,12805,0,1709734833,13060.028031739996,291.617502840003,53473.04201328 2024-03-06,14:20:38.000,66,11109751,12965,0,1709734837,13060.06171329,291.6527484899998,53473.19572992001 2024-03-06,14:20:42.000,66,11109799,13125,0,1709734841,13059.987613879995,291.7514363099981,53473.174768560006 2024-03-06,14:20:46.000,66,11109795,12805,0,1709734845,13059.926987089995,291.78668196000217,53473.18175568 2024-03-06,14:20:50.000,66,11109803,12765,0,1709734849,13059.79226088999,291.72323979000066,53473.20970416 2024-03-06,14:20:54.000,66,11109810,13205,0,1709734853,13059.67100730999,291.7514363099981,53473.25162688 2024-03-06,14:20:58.000,66,11109779,12925,0,1709734857,13059.617116829999,291.73028892,53473.20970416 2024-03-06,14:21:02.000,66,11109812,13005,0,1709734861,13059.569962659989,291.79373109000153,53473.16079432 2024-03-06,14:21:06.000,66,11109776,12845,0,1709734865,13059.543017419994,291.8360258699977,53473.153807200004 2024-03-06,14:21:10.000,66,11109811,12805,0,1709734869,13059.468918009989,291.85717326000304,53473.09791024001 2024-03-06,14:21:14.000,66,11109769,12845,0,1709734873,13059.354400739998,291.93471369000326,53473.00009056001 2024-03-06,14:21:18.000,66,11109796,13405,0,1709734877,13059.300510259993,291.948811950002,53473.00009056001 2024-03-06,14:21:22.000,66,11109793,12965,0,1709734881,13059.111893579997,291.9770084699994,53472.888296640005 2024-03-06,14:21:26.000,66,11109798,13125,0,1709734885,13059.084948340002,291.9417628200026,53472.839386800006 2024-03-06,14:21:30.000,66,11109859,13005,0,1709734889,13059.145575130002,291.9417628200026,53472.9441936 2024-03-06,14:21:34.000,66,11109769,12765,0,1709734893,13059.199465609992,291.9417628200026,53472.90227088 2024-03-06,14:21:38.000,66,11109849,13405,0,1709734897,13059.347664430003,291.9981558600048,53472.86733528 2024-03-06,14:21:42.000,66,11109821,13045,0,1709734901,13059.347664430003,292.0404506400009,53472.839386800006 2024-03-06,14:21:46.000,66,11109797,13005,0,1709734905,13059.334191809998,292.18143324000266,53472.90227088 2024-03-06,14:21:50.000,66,11109817,12885,0,1709734909,13059.212938229997,292.1743841100033,53472.74156712001 2024-03-06,14:21:54.000,66,11109824,13165,0,1709734913,13059.239883469992,292.20258063000074,53472.790476960006 2024-03-06,14:21:58.000,66,11109778,13245,0,1709734917,13059.159047749992,292.16733498000394,53472.73458 2024-03-06,14:22:02.000,66,11109814,13285,0,1709734921,13059.179256679992,292.1250402000005,53472.76252848001 2024-03-06,14:22:06.000,66,11109767,12845,0,1709734925,13059.354400739998,292.13913845999923,53472.79746408 2024-03-06,14:22:10.000,66,11109803,13445,0,1709734929,13059.502599559994,292.20258063000074,53472.85336104 2024-03-06,14:22:14.000,66,11109813,13085,0,1709734933,13059.63058944999,292.30126844999904,53472.82541256 2024-03-06,14:22:18.000,66,11109781,12645,0,1709734937,13059.67100730999,292.4352019200014,53472.89528376 2024-03-06,14:22:22.000,66,11109802,13005,0,1709734941,13059.73837041,292.5832336500025,53472.9441936 2024-03-06,14:22:26.000,66,11109804,12685,0,1709734945,13059.77878827,292.6537249500034,53472.88130952001 2024-03-06,14:22:30.000,66,11109789,13085,0,1709734949,13059.69121623999,292.7876584199985,53472.790476960006 2024-03-06,14:22:34.000,66,11109807,13005,0,1709734953,13059.79226088999,292.87224797999806,53472.86733528 2024-03-06,14:22:38.000,66,11109825,12925,0,1709734957,13059.73837041,292.92159189000085,53472.84637392 2024-03-06,14:22:42.000,66,11109793,13165,0,1709734961,13059.846151369995,292.8933953700034,53472.92323224 2024-03-06,14:22:46.000,66,11109766,12765,0,1709734965,13059.7989972,292.92159189000085,53472.86733528 2024-03-06,14:22:50.000,66,11109780,13285,0,1709734969,13059.81920613,292.85110059,53472.95118072001 2024-03-06,14:22:54.000,66,11109809,13005,0,1709734973,13059.83941506,292.8017566800045,53473.04201328 2024-03-06,14:22:58.000,66,11109794,13245,0,1709734977,13059.94045971,292.69601972999953,53472.96515496 2024-03-06,14:23:02.000,66,11109823,13285,0,1709734981,13060.03476804999,292.77356015999976,53472.99310344 2024-03-06,14:23:06.000,66,11109799,13005,0,1709734985,13060.176230559991,292.80880581000383,53473.055987520005 2024-03-06,14:23:10.000,66,11109806,12965,0,1709734989,13060.203175800001,292.85814971999935,53472.99310344 2024-03-06,14:23:14.000,66,11109776,13245,0,1709734993,13060.351374619997,292.83700233000127,53472.958167840006 2024-03-06,14:23:18.000,66,11109782,13005,0,1709734997,13060.405265100002,292.7171671200049,53472.958167840006 2024-03-06,14:23:22.000,66,11109835,12925,0,1709735001,13060.472628199997,292.5691353900038,53473.09092312 2024-03-06,14:23:26.000,66,11109774,12925,0,1709735005,13060.526518680002,292.44930018000014,53473.104897360005 2024-03-06,14:23:30.000,66,11109833,13205,0,1709735009,13060.627563329988,292.35061236000183,53473.19572992001 2024-03-06,14:23:34.000,66,11109795,13205,0,1709735013,13060.600618089993,292.31536670999776,53473.223678400005 2024-03-06,14:23:38.000,66,11109802,12765,0,1709735017,13060.499573439993,292.26602280000225,53473.19572992001 2024-03-06,14:23:42.000,66,11109802,12845,0,1709735021,13060.486100820002,292.21667888999946,53473.16778144001 2024-03-06,14:23:46.000,66,11109812,13245,0,1709735025,13060.432210339997,292.1461875899986,53473.09092312 2024-03-06,14:23:50.000,66,11109776,13085,0,1709735029,13060.263802590001,292.01930325000285,53472.95118072001 2024-03-06,14:23:54.000,66,11109841,12765,0,1709735033,13060.344638310002,291.8853697800005,53472.93021936001 2024-03-06,14:23:58.000,66,11109807,13125,0,1709735037,13060.412001409997,291.82192760999897,53472.937206480005 2024-03-06,14:24:02.000,66,11109812,12685,0,1709735041,13060.573672849998,291.7020924000026,53473.00009056001 2024-03-06,14:24:06.000,66,11109814,13365,0,1709735045,13060.627563329988,291.7373380499994,53472.958167840006 2024-03-06,14:24:10.000,66,11109797,12925,0,1709735049,13060.809443699989,291.7514363099981,53473.04900040001 2024-03-06,14:24:14.000,66,11109833,13205,0,1709735053,13060.809443699989,291.73028892,53473.04900040001 2024-03-06,14:24:18.000,66,11109810,13125,0,1709735057,13060.742080599994,291.6668467499985,53473.03502616 2024-03-06,14:24:22.000,66,11109789,12725,0,1709735061,13060.647772259988,291.4906185,53473.007077680006 2024-03-06,14:24:26.000,66,11109816,13085,0,1709735065,13060.560200229993,291.3214393800008,53472.93021936001 2024-03-06,14:24:30.000,66,11109794,13045,0,1709735069,13060.513046059998,291.25094807999994,53472.8743224 2024-03-06,14:24:34.000,66,11109856,12845,0,1709735073,13060.499573439993,291.272095469998,53472.74855424 2024-03-06,14:24:38.000,66,11109796,13325,0,1709735077,13060.539991299993,291.2579972099993,53472.70663152 2024-03-06,14:24:42.000,66,11109837,13165,0,1709735081,13060.580409159993,291.31439025000145,53472.61579896001 2024-03-06,14:24:46.000,66,11109781,13325,0,1709735085,13060.580409159993,291.39897981000104,53472.70663152 2024-03-06,14:24:50.000,66,11109808,13125,0,1709735089,13060.587145469988,291.32848851000017,53472.650734560004 2024-03-06,14:24:54.000,66,11109804,12885,0,1709735093,13060.519782369993,291.27914460000466,53472.671695920006 2024-03-06,14:24:58.000,66,11109849,13125,0,1709735097,13060.465891890002,291.1734076499997,53472.57387624001 2024-03-06,14:25:02.000,66,11109797,13005,0,1709735101,13060.526518680002,291.1381620000029,53472.58086336 2024-03-06,14:25:06.000,66,11109818,13285,0,1709735105,13060.533254989998,291.13111287000356,53472.46906944 2024-03-06,14:25:10.000,66,11109762,12965,0,1709735109,13060.661244879993,291.1099654799982,53472.51099216 2024-03-06,14:25:14.000,66,11109781,12725,0,1709735113,13060.715135359998,291.1381620000029,53472.455095200006 2024-03-06,14:25:18.000,66,11109820,12885,0,1709735117,13060.681453809993,291.05357244000334,53472.54592776001 2024-03-06,14:25:22.000,66,11109777,12965,0,1709735121,13060.641035949993,290.8984915800029,53472.434133840005 2024-03-06,14:25:26.000,66,11109802,13045,0,1709735125,13060.607354399988,290.6658702900022,53472.47605656001 2024-03-06,14:25:30.000,66,11109845,12925,0,1709735129,13060.526518680002,290.5178385600011,53472.32932704001 2024-03-06,14:25:34.000,66,11109818,13165,0,1709735133,13060.587145469988,290.32751205000386,53472.42714672001 2024-03-06,14:25:38.000,66,11109811,13005,0,1709735137,13060.587145469988,290.15128379999805,53472.36426264 2024-03-06,14:25:42.000,66,11109792,12885,0,1709735141,13060.492837129997,290.0455468500004,53472.39221112 2024-03-06,14:25:46.000,66,11109788,13205,0,1709735145,13060.465891890002,290.0103012000036,53472.287404320006 2024-03-06,14:25:50.000,66,11109812,13005,0,1709735149,13060.290747829997,289.9962029400049,53472.14067480001 2024-03-06,14:25:54.000,66,11109842,13045,0,1709735153,13060.176230559991,289.8834168600006,53472.08477784 2024-03-06,14:25:58.000,66,11109796,12605,0,1709735157,13059.95393232999,289.79177817000163,53471.9659968 2024-03-06,14:26:02.000,66,11109831,13165,0,1709735161,13059.79226088999,289.7353851299995,53471.91708696 2024-03-06,14:26:06.000,66,11109868,13085,0,1709735165,13059.583435279994,289.6789920900046,53471.812280160004 2024-03-06,14:26:10.000,66,11109807,12765,0,1709735169,13059.603644209994,289.58030426999903,53471.8961256 2024-03-06,14:26:14.000,66,11109809,13085,0,1709735173,13059.522808489994,289.5732551399997,53471.84022864 2024-03-06,14:26:18.000,66,11109797,12925,0,1709735177,13059.489126939989,289.62259905000246,53471.79830592 2024-03-06,14:26:22.000,66,11109824,12925,0,1709735181,13059.536281109999,289.686041220004,53471.67253776 2024-03-06,14:26:26.000,66,11109823,13605,0,1709735185,13059.441972769993,289.81997468999907,53471.55375672 2024-03-06,14:26:30.000,66,11109792,13125,0,1709735189,13059.307246570002,289.89046598999994,53471.476898400004 2024-03-06,14:26:34.000,66,11109806,12765,0,1709735193,13059.192729299997,289.8834168600006,53471.44196280001 2024-03-06,14:26:38.000,66,11109871,13085,0,1709735197,13059.037794169992,289.89046598999994,53471.379078720005 2024-03-06,14:26:42.000,66,11109781,12925,0,1709735201,13059.051266789997,289.8975151199993,53471.2672848 2024-03-06,14:26:46.000,66,11109827,12925,0,1709735205,13058.970431069996,289.8763677300012,53471.18343936001 2024-03-06,14:26:50.000,66,11109780,12845,0,1709735209,13059.098420959992,289.9962029400049,53471.20440072001 2024-03-06,14:26:54.000,66,11109776,12885,0,1709735213,13059.084948340002,290.1230872800006,53471.16946512 2024-03-06,14:26:58.000,66,11109813,13165,0,1709735217,13059.037794169992,290.16538206000405,53471.19042648 2024-03-06,14:27:02.000,66,11109769,13445,0,1709735221,13058.977167379991,290.1865294500021,53471.16946512 2024-03-06,14:27:06.000,66,11109756,13125,0,1709735225,13058.82223225,290.11603815000126,53471.113568160006 2024-03-06,14:27:10.000,66,11109797,12805,0,1709735229,13058.626879259995,290.03849772000103,53470.96683864001 2024-03-06,14:27:14.000,66,11109767,12805,0,1709735233,13058.51236198999,289.9750555499995,53470.85504472 2024-03-06,14:27:18.000,66,11109776,12925,0,1709735237,13058.566252469995,289.93980990000273,53470.84805760001 2024-03-06,14:27:22.000,66,11109778,12765,0,1709735241,13058.57298877999,290.03849772000103,53470.75023792001 2024-03-06,14:27:26.000,66,11109833,12845,0,1709735245,13058.65382449999,290.1865294500021,53470.73626368 2024-03-06,14:27:30.000,66,11109810,12925,0,1709735249,13058.67403342999,290.257020750003,53470.827096240006 2024-03-06,14:27:34.000,66,11109784,13125,0,1709735253,13058.61340663999,290.2711190100017,53470.66639248 2024-03-06,14:27:38.000,66,11109796,13125,0,1709735257,13058.55951616,290.3345611800032,53470.638444000004 2024-03-06,14:27:42.000,66,11109861,13005,0,1709735261,13058.546043539995,290.24997162000363,53470.610495520006 2024-03-06,14:27:46.000,66,11109781,13245,0,1709735265,13058.51236198999,290.21472596999956,53470.62446976 2024-03-06,14:27:50.000,66,11109783,13045,0,1709735269,13058.397844719999,290.16538206000405,53470.53363720001 2024-03-06,14:27:54.000,66,11109805,13005,0,1709735273,13058.465207819994,290.21472596999956,53470.54761144 2024-03-06,14:27:58.000,66,11109778,13365,0,1709735277,13058.45173519999,290.29931552999915,53470.40088192 2024-03-06,14:28:02.000,66,11109773,13645,0,1709735281,13058.57972509,290.3345611800032,53470.51267584001 2024-03-06,14:28:06.000,66,11109829,12965,0,1709735285,13058.63361556999,290.32751205000386,53470.41485616001 2024-03-06,14:28:10.000,66,11109856,13285,0,1709735289,13058.79528700999,290.28521727000043,53470.58254704001 2024-03-06,14:28:14.000,66,11109814,13085,0,1709735293,13058.916540589991,290.2711190100017,53470.58254704001 2024-03-06,14:28:18.000,66,11109805,12965,0,1709735297,13059.010848929996,290.23587335999764,53470.589534160004 2024-03-06,14:28:22.000,66,11109839,13165,0,1709735301,13059.105157270002,290.2217750999989,53470.610495520006 2024-03-06,14:28:26.000,66,11109771,13085,0,1709735305,13059.334191809998,290.21472596999956,53470.68735384 2024-03-06,14:28:30.000,66,11109783,13285,0,1709735309,13059.421763839993,290.29931552999915,53470.659405360006 2024-03-06,14:28:34.000,66,11109777,13165,0,1709735313,13059.543017419994,290.36275770000066,53470.64543112 2024-03-06,14:28:38.000,66,11109798,13085,0,1709735317,13059.644062069994,290.3980033500047,53470.6733796 2024-03-06,14:28:42.000,66,11109811,12605,0,1709735321,13059.684479929994,290.3768559599994,53470.83408336 2024-03-06,14:28:46.000,66,11109772,13125,0,1709735325,13059.65079837999,290.3063646599985,53470.79216064 2024-03-06,14:28:50.000,66,11109820,13205,0,1709735329,13059.765315649995,290.2288242299983,53470.93889016001 2024-03-06,14:28:54.000,66,11109770,12805,0,1709735333,13059.77878827,290.0948907600032,53470.924915920004 2024-03-06,14:28:58.000,66,11109766,12965,0,1709735337,13059.77205195999,290.03849772000103,53470.93889016001 2024-03-06,14:29:02.000,66,11109811,12805,0,1709735341,13059.825942439995,290.0878416300038,53470.9528644 2024-03-06,14:29:06.000,66,11109827,12925,0,1709735345,13059.7989972,290.13718553999934,53470.93190304 2024-03-06,14:29:10.000,66,11109786,12845,0,1709735349,13059.886569229995,290.21472596999956,53470.93889016001 2024-03-06,14:29:14.000,66,11109798,13245,0,1709735353,13059.886569229995,290.3416103100026,53470.93190304 2024-03-06,14:29:18.000,66,11109795,12965,0,1709735357,13059.79226088999,290.41210161000345,53470.86901896001 2024-03-06,14:29:22.000,66,11109836,13125,0,1709735361,13059.825942439995,290.3909542199981,53470.98780000001 2024-03-06,14:29:26.000,66,11109836,13085,0,1709735365,13059.79226088999,290.36275770000066,53471.00876136 2024-03-06,14:29:30.000,66,11109826,12885,0,1709735369,13059.87983292,290.3063646599985,53471.10658104001 2024-03-06,14:29:34.000,66,11109835,13405,0,1709735373,13059.93372339999,290.23587335999764,53471.13452952001 2024-03-06,14:29:38.000,66,11109830,13165,0,1709735377,13060.028031739996,290.1865294500021,53471.10658104001 2024-03-06,14:29:42.000,66,11109771,13045,0,1709735381,13060.08192222,290.0948907600032,53471.15549088001 2024-03-06,14:29:46.000,66,11109802,13245,0,1709735385,13060.135812699991,290.0596451099991,53471.16946512 2024-03-06,14:29:50.000,66,11109855,12765,0,1709735389,13060.007822809996,289.9821046799989,53471.07863256 2024-03-06,14:29:54.000,66,11109790,12645,0,1709735393,13059.906778159995,289.8975151199993,53471.07863256 2024-03-06,14:29:58.000,66,11109784,12925,0,1709735397,13059.684479929994,289.70718861000205,53470.973825760004 2024-03-06,14:30:02.000,66,11109822,13045,0,1709735401,13059.644062069994,289.5873533999984,53471.06465832001 2024-03-06,14:30:06.000,66,11109807,13205,0,1709735405,13059.603644209994,289.4040760200005,53470.98780000001 2024-03-06,14:30:10.000,66,11109781,13165,0,1709735409,13059.637325759999,289.340633849999,53471.05068408 2024-03-06,14:30:14.000,66,11109790,13005,0,1709735413,13059.75184302999,289.3053882000022,53471.0227356 2024-03-06,14:30:18.000,66,11109815,13045,0,1709735417,13059.81246981999,289.39702689000114,53471.00177424 2024-03-06,14:30:22.000,66,11109863,13285,0,1709735421,13059.886569229995,289.467518190002,53471.07164544 2024-03-06,14:30:26.000,66,11109861,12685,0,1709735425,13059.87983292,289.41112514999986,53471.06465832001 2024-03-06,14:30:30.000,66,11109840,13165,0,1709735429,13059.83267874999,289.3899777600018,53470.96683864001 2024-03-06,14:30:34.000,66,11109836,13125,0,1709735433,13059.805733509995,289.227847770002,53470.945877280006 2024-03-06,14:30:38.000,66,11109854,13485,0,1709735437,13059.75184302999,289.1080125599983,53470.945877280006 2024-03-06,14:30:42.000,66,11109839,13125,0,1709735441,13059.69121623999,288.9317843099998,53470.945877280006 2024-03-06,14:30:46.000,66,11109818,13045,0,1709735445,13059.71816148,288.8471947500002,53470.973825760004 2024-03-06,14:30:50.000,66,11109826,13085,0,1709735449,13059.75184302999,288.7273595400038,53471.00876136 2024-03-06,14:30:54.000,66,11109818,12845,0,1709735453,13059.77205195999,288.6991630199991,53471.02972272 2024-03-06,14:30:58.000,66,11109760,13285,0,1709735457,13059.61038051999,288.6145734599995,53471.0227356 2024-03-06,14:31:02.000,66,11109856,13165,0,1709735461,13059.475654319998,288.5370330299993,53471.02972272 2024-03-06,14:31:06.000,66,11109748,13085,0,1709735465,13059.347664430003,288.50883651000186,53470.95985152 2024-03-06,14:31:10.000,66,11109844,12605,0,1709735469,13059.313982879998,288.4806399900044,53470.8829932 2024-03-06,14:31:14.000,66,11109800,13285,0,1709735473,13059.334191809998,288.45949259999907,53470.86901896001 2024-03-06,14:31:18.000,66,11109806,13165,0,1709735477,13059.340928119993,288.41014869000355,53470.79216064 2024-03-06,14:31:22.000,66,11109815,13085,0,1709735481,13059.388082289988,288.3890012999982,53470.806134880004 2024-03-06,14:31:26.000,66,11109797,13005,0,1709735485,13059.354400739998,288.3044117399986,53470.827096240006 2024-03-06,14:31:30.000,66,11109834,13085,0,1709735489,13059.327455500003,288.2691660900018,53470.876006080005 2024-03-06,14:31:34.000,66,11109838,13045,0,1709735493,13059.185992990002,288.1563800100048,53470.83408336 2024-03-06,14:31:38.000,66,11109816,13085,0,1709735497,13059.031057859997,288.107036100002,53470.79216064 2024-03-06,14:31:42.000,66,11109856,13205,0,1709735501,13058.90306797,288.0858887100039,53470.76421216 2024-03-06,14:31:46.000,66,11109800,12685,0,1709735505,13058.75486914999,288.0647413199986,53470.68036672001 2024-03-06,14:31:50.000,66,11109830,12965,0,1709735509,13058.62014295,288.07883958000457,53470.610495520006 2024-03-06,14:31:54.000,66,11109842,13205,0,1709735513,13058.53930723,288.1211343600007,53470.58254704001 2024-03-06,14:31:58.000,66,11109827,12845,0,1709735517,13058.51236198999,288.19867479000095,53470.51267584001 2024-03-06,14:32:02.000,66,11109820,13045,0,1709735521,13058.53930723,288.2903134799999,53470.48472736001 2024-03-06,14:32:06.000,66,11109806,13205,0,1709735525,13058.53930723,288.36080478000076,53470.491714480006 2024-03-06,14:32:10.000,66,11109817,13165,0,1709735529,13058.59993402,288.45949259999907,53470.56158568001 2024-03-06,14:32:14.000,66,11109775,12965,0,1709735533,13058.647088189995,288.5017873800025,53470.540624320005 2024-03-06,14:32:18.000,66,11109856,12765,0,1709735537,13058.62014295,288.4876891200038,53470.589534160004 2024-03-06,14:32:22.000,66,11109772,13285,0,1709735541,13058.59319770999,288.45949259999907,53470.57555992 2024-03-06,14:32:26.000,66,11109762,12885,0,1709735545,13058.51236198999,288.43129608000163,53470.56158568001 2024-03-06,14:32:30.000,66,11109818,12685,0,1709735549,13058.39110840999,288.3749030399995,53470.442804640006 2024-03-06,14:32:34.000,66,11109831,13125,0,1709735553,13058.397844719999,288.2762152200012,53470.540624320005 2024-03-06,14:32:38.000,66,11109740,12965,0,1709735557,13058.236173279998,288.18457653000223,53470.38690768 2024-03-06,14:32:42.000,66,11109849,12805,0,1709735561,13058.209228039988,288.18457653000223,53470.4288304 2024-03-06,14:32:46.000,66,11109771,12605,0,1709735565,13058.135128629998,288.1422817499988,53470.37992056 2024-03-06,14:32:50.000,66,11109827,13085,0,1709735569,13058.256382209998,288.1563800100048,53470.421843280004 2024-03-06,14:32:54.000,66,11109845,13605,0,1709735573,13058.242909589993,288.1422817499988,53470.50568872 2024-03-06,14:32:58.000,66,11109790,12965,0,1709735577,13058.236173279998,288.2057239200003,53470.491714480006 2024-03-06,14:33:02.000,66,11109836,13325,0,1709735581,13058.242909589993,288.23392043999775,53470.50568872 2024-03-06,14:33:06.000,66,11109844,13085,0,1709735585,13058.269854829989,288.219822179999,53470.54761144 2024-03-06,14:33:10.000,66,11109790,12805,0,1709735589,13058.222700659993,288.1775274000029,53470.44979176 2024-03-06,14:33:14.000,66,11109801,13245,0,1709735593,13058.242909589993,288.1422817499988,53470.46376600001 2024-03-06,14:33:18.000,66,11109827,13165,0,1709735597,13058.162073869993,288.1211343600007,53470.34498496001 2024-03-06,14:33:22.000,66,11109813,13205,0,1709735601,13058.141864939993,288.03654480000114,53470.48472736001 2024-03-06,14:33:26.000,66,11109810,12965,0,1709735605,13058.168810179988,288.05064305999986,53470.48472736001 2024-03-06,14:33:30.000,66,11109785,13325,0,1709735609,13058.135128629998,288.0083482800037,53470.4987016 2024-03-06,14:33:34.000,66,11109809,13125,0,1709735613,13058.101447079993,287.91670959000476,53470.52665008 2024-03-06,14:33:38.000,66,11109828,13085,0,1709735617,13058.094710769998,287.74048133999895,53470.64543112 2024-03-06,14:33:42.000,66,11109813,13245,0,1709735621,13058.034083979997,287.5713022199998,53470.53363720001 2024-03-06,14:33:46.000,66,11109822,13165,0,1709735625,13058.034083979997,287.2822878900042,53470.51267584001 2024-03-06,14:33:50.000,66,11109792,13285,0,1709735629,13057.919566709992,286.9157331300012,53470.442804640006 2024-03-06,14:33:54.000,66,11109832,13325,0,1709735633,13057.852203609997,286.6619644500024,53470.4288304 2024-03-06,14:33:58.000,66,11109812,13085,0,1709735637,13057.670323239996,286.3659009900002,53470.33799784 2024-03-06,14:34:02.000,66,11109828,13125,0,1709735641,13057.58275121,286.1544270900049,53470.34498496001 2024-03-06,14:34:06.000,66,11109804,13205,0,1709735645,13057.306562499994,286.03459188000124,53470.24017816 2024-03-06,14:34:10.000,66,11109812,12965,0,1709735649,13057.111209509989,285.95000232000166,53470.35197208 2024-03-06,14:34:14.000,66,11109808,13285,0,1709735653,13056.808075560002,285.97114970999974,53470.26113952 2024-03-06,14:34:18.000,66,11109755,13085,0,1709735657,13056.511677919996,286.0909849200034,53470.22620392001 2024-03-06,14:34:22.000,66,11109770,13085,0,1709735661,13056.168126109995,286.2742623000013,53470.135371360004 2024-03-06,14:34:26.000,66,11109832,13245,0,1709735665,13055.918882639999,286.5632766300041,53470.00960320001 2024-03-06,14:34:30.000,66,11109811,13205,0,1709735669,13055.710057030003,286.85229095999966,53469.92575776 2024-03-06,14:34:34.000,66,11109812,13245,0,1709735673,13055.541649279992,287.0567157300029,53469.80697672 2024-03-06,14:34:38.000,66,11109820,13165,0,1709735677,13055.481022489992,287.23294398000144,53469.81396384001 2024-03-06,14:34:42.000,66,11109833,12765,0,1709735681,13055.393450459997,287.35982832000445,53469.702169920005 2024-03-06,14:34:46.000,66,11109807,13165,0,1709735685,13055.454077249997,287.49376178999955,53469.81396384001 2024-03-06,14:34:50.000,66,11109762,13005,0,1709735689,13055.534912969997,287.5501548300017,53469.87684792 2024-03-06,14:34:54.000,66,11109868,13565,0,1709735693,13055.467549870002,287.6135970000032,53469.85588656 2024-03-06,14:34:58.000,66,11109777,13205,0,1709735697,13055.366505220001,287.8180217699992,53469.86287368001 2024-03-06,14:35:02.000,66,11109817,12765,0,1709735701,13055.24525164,288.01539741000306,53469.91178352001 2024-03-06,14:35:06.000,66,11109782,13045,0,1709735705,13055.14420699,288.2268713099984,53469.88383504 2024-03-06,14:35:10.000,66,11109780,13325,0,1709735709,13055.03642602999,288.438345210001,53469.820950960006 2024-03-06,14:35:14.000,66,11109807,12725,0,1709735713,13055.07684388999,288.6639173700023,53469.85588656 2024-03-06,14:35:18.000,66,11109835,13285,0,1709735717,13055.12399806,288.93883343999914,53469.84889944 2024-03-06,14:35:22.000,66,11109813,13205,0,1709735721,13055.13747067999,289.16440560000046,53469.91178352001 2024-03-06,14:35:26.000,66,11109844,13325,0,1709735725,13055.090316509995,289.3265355900003,53469.9746676 2024-03-06,14:35:30.000,66,11109810,13125,0,1709735729,13054.989271859995,289.3265355900003,53470.06550016 2024-03-06,14:35:34.000,66,11109841,13085,0,1709735733,13054.96232662,289.43227253999794,53470.05152592 2024-03-06,14:35:38.000,66,11109834,13285,0,1709735737,13054.87475458999,289.55915688000096,53470.07248728 2024-03-06,14:35:42.000,66,11109760,13085,0,1709735741,13054.87475458999,289.70718861000205,53470.17030696 2024-03-06,14:35:46.000,66,11109824,13205,0,1709735745,13054.85454565999,289.911613379998,53470.14235848 2024-03-06,14:35:49.000,66,11109786,12965,0,1709735748,13054.83433672999,290.0596451099991,53470.06550016 2024-03-06,14:35:53.000,66,11109823,12845,0,1709735752,13054.90169983,290.28521727000043,53470.09344864 2024-03-06,14:35:57.000,66,11109825,13205,0,1709735756,13054.969062929995,290.6165263799994,53470.28210088 2024-03-06,14:36:01.000,66,11109835,13125,0,1709735760,13055.110525439995,290.94078635999904,53470.21222968 2024-03-06,14:36:05.000,66,11109775,13125,0,1709735764,13055.251987949996,291.2932428600034,53470.33799784 2024-03-06,14:36:09.000,66,11109817,12885,0,1709735768,13055.521440349992,291.6316011000017,53470.56158568001 2024-03-06,14:36:13.000,66,11109829,13325,0,1709735772,13055.743738579993,291.99110672999814,53470.659405360006 2024-03-06,14:36:17.000,66,11109852,13125,0,1709735776,13056.019927289999,292.2730719300016,53470.827096240006 2024-03-06,14:36:21.000,66,11109795,13165,0,1709735780,13056.289379689995,292.5691353900038,53470.9528644 2024-03-06,14:36:25.000,66,11109816,13125,0,1709735784,13056.538623159991,292.79470754999784,53471.113568160006 2024-03-06,14:36:29.000,66,11109817,13285,0,1709735788,13056.774394009997,292.977984930003,53471.20440072001 2024-03-06,14:36:33.000,66,11109795,13205,0,1709735792,13057.016901169998,293.11896753000474,53471.30222040001 2024-03-06,14:36:37.000,66,11109797,13125,0,1709735796,13057.326771429995,293.1965079599977,53471.497859760006 2024-03-06,14:36:41.000,66,11109846,13365,0,1709735800,13057.52212442,293.26699925999856,53471.616640800006 2024-03-06,14:36:45.000,66,11109841,13085,0,1709735804,13057.818522059992,293.2458518700005,53471.86817712 2024-03-06,14:36:49.000,66,11109846,13165,0,1709735808,13057.939775639992,293.3233923000007,53472.049842240005 2024-03-06,14:36:53.000,66,11109818,13125,0,1709735812,13058.141864939993,293.41503098999965,53472.19657176 2024-03-06,14:36:57.000,66,11109751,12965,0,1709735816,13058.195755419998,293.61240663000353,53472.37823688001 2024-03-06,14:37:01.000,66,11109758,12885,0,1709735820,13058.337217929999,293.8661753100023,53472.483043680004 2024-03-06,14:37:05.000,66,11109851,13605,0,1709735824,13058.370899479989,294.18338616000256,53472.56688912 2024-03-06,14:37:09.000,66,11109822,13085,0,1709735828,13058.424789959994,294.52879353000026,53472.60881184 2024-03-06,14:37:13.000,66,11109838,12965,0,1709735832,13058.525834609994,294.79666046999773,53472.76252848001 2024-03-06,14:37:17.000,66,11109816,13325,0,1709735836,13058.57298877999,295.0151834999997,53472.76252848001 2024-03-06,14:37:21.000,66,11109833,12605,0,1709735840,13058.923276900001,295.05042915000377,53473.0140648 2024-03-06,14:37:25.000,66,11109831,13205,0,1709735844,13059.246619780002,295.0433800200044,53473.09791024001 2024-03-06,14:37:29.000,66,11109838,13005,0,1709735848,13059.657534689999,294.98698698000226,53473.321498080004 2024-03-06,14:37:33.000,66,11109844,12965,0,1709735852,13060.04150436,294.782562209999,53473.53111168001 2024-03-06,14:37:37.000,66,11109819,12925,0,1709735856,13060.465891890002,294.43010571000195,53473.677841200006 2024-03-06,14:37:41.000,66,11109831,12845,0,1709735860,13060.742080599994,294.1622387700045,53473.845532080006 2024-03-06,14:37:45.000,66,11109804,12805,0,1709735864,13061.025005619995,293.9860105199987,53473.97828736 2024-03-06,14:37:49.000,66,11109819,13405,0,1709735868,13061.22035861,293.77453662000335,53474.10405552001 2024-03-06,14:37:53.000,66,11109821,12965,0,1709735872,13061.328139569996,293.7181435800012,53474.09008128 2024-03-06,14:37:57.000,66,11109821,12965,0,1709735876,13061.557174109992,293.6053575000042,53474.29969488001 2024-03-06,14:38:01.000,66,11109822,12645,0,1709735880,13061.826626509988,293.49962054999924,53474.53026984 2024-03-06,14:38:05.000,66,11109811,12765,0,1709735884,13062.04892473999,293.3938836000016,53474.67001224 2024-03-06,14:38:09.000,66,11109802,12765,0,1709735888,13062.27795928,293.18240969999897,53474.83770312 2024-03-06,14:38:13.000,66,11109798,13085,0,1709735892,13062.33184975999,292.8440514600006,53474.91456144 2024-03-06,14:38:17.000,66,11109815,12845,0,1709735896,13062.358795,292.3717597499999,53475.05430384 2024-03-06,14:38:21.000,66,11109814,13125,0,1709735900,13062.358795,291.85717326000304,53475.15212352 2024-03-06,14:38:25.000,66,11109791,13045,0,1709735904,13062.37226761999,291.3848815500023,53475.12417504 2024-03-06,14:38:29.000,66,11109811,13125,0,1709735908,13062.29816821,290.9337372299997,53475.166097760004 2024-03-06,14:38:33.000,66,11109856,12845,0,1709735912,13062.29143189999,290.5812807300026,53475.05430384 2024-03-06,14:38:37.000,66,11109800,13245,0,1709735916,13062.29816821,290.20062771000084,53475.166097760004 2024-03-06,14:38:41.000,66,11109795,13085,0,1709735920,13062.27122296999,289.925711640004,53475.13116216001 2024-03-06,14:38:45.000,66,11109834,12765,0,1709735924,13062.31164082999,289.5873533999984,53475.22898184001 2024-03-06,14:38:49.000,66,11109753,13285,0,1709735928,13062.345322379995,289.23489690000133,53475.36173712 2024-03-06,14:38:53.000,66,11109790,12925,0,1709735932,13062.25775035,288.91768605000107,53475.30584016001 2024-03-06,14:38:57.000,66,11109818,13125,0,1709735936,13062.102815219994,288.6357208500049,53475.34776288001 2024-03-06,14:39:01.000,66,11109791,13005,0,1709735940,13061.907462229989,288.41014869000355,53475.284878800005 2024-03-06,14:39:05.000,66,11109803,13165,0,1709735944,13061.631273519997,288.3326082600033,53475.284878800005 2024-03-06,14:39:09.000,66,11109821,13085,0,1709735948,13061.415711599991,288.2057239200003,53475.187059120006 2024-03-06,14:39:13.000,66,11109841,12925,0,1709735952,13061.17994075,288.3185100000046,53474.998406880004 2024-03-06,14:39:17.000,66,11109791,12885,0,1709735956,13061.01153299999,288.3326082600033,53475.005394 2024-03-06,14:39:21.000,66,11109799,13205,0,1709735960,13060.775762149999,288.36080478000076,53474.87962584 2024-03-06,14:39:25.000,66,11109776,12845,0,1709735964,13060.587145469988,288.3044117399986,53474.900587200005 2024-03-06,14:39:29.000,66,11109851,12765,0,1709735968,13060.472628199997,288.2057239200003,53474.91456144 2024-03-06,14:39:33.000,66,11109796,13245,0,1709735972,13060.243593660001,288.1281834900001,53474.80276752001 2024-03-06,14:39:37.000,66,11109802,13645,0,1709735976,13060.088658529996,287.980151759999,53474.732896320005 2024-03-06,14:39:41.000,66,11109784,13205,0,1709735980,13059.906778159995,287.7968743800011,53474.62808952001 2024-03-06,14:39:45.000,66,11109831,13085,0,1709735984,13059.745106719995,287.64884265,53474.5512312 2024-03-06,14:39:49.000,66,11109842,13205,0,1709735988,13059.475654319998,287.50786004999827,53474.397514560005 2024-03-06,14:39:53.000,66,11109800,13005,0,1709735992,13059.152311439997,287.3386809299991,53474.13200400001 2024-03-06,14:39:57.000,66,11109793,13045,0,1709735996,13058.936749519991,287.1131087699978,53474.0970684 2024-03-06,14:40:01.000,66,11109819,12685,0,1709736000,13058.57298877999,286.90163487000245,53473.95732600001 2024-03-06,14:40:05.000,66,11109812,12845,0,1709736004,13058.397844719999,286.75360314000136,53473.83854496001 2024-03-06,14:40:09.000,66,11109797,13085,0,1709736008,13058.290063759989,286.67606271000113,53473.76867376001 2024-03-06,14:40:13.000,66,11109774,13285,0,1709736012,13058.087974460002,286.69016096999985,53473.656879840004 2024-03-06,14:40:17.000,66,11109765,13285,0,1709736016,13057.791576819996,286.57737489000283,53473.50316320001 2024-03-06,14:40:21.000,66,11109771,12845,0,1709736020,13057.488442869995,286.5632766300041,53473.37739504 2024-03-06,14:40:25.000,66,11109756,13085,0,1709736024,13057.21225415999,286.54212923999876,53473.29354960001 2024-03-06,14:40:29.000,66,11109799,13005,0,1709736028,13056.868702350002,286.54212923999876,53473.09092312 2024-03-06,14:40:33.000,66,11109816,12925,0,1709736032,13056.686821980002,286.39409750999766,53472.97912920001 2024-03-06,14:40:37.000,66,11109842,12885,0,1709736036,13056.451051129996,286.3095079499981,53472.72759288 2024-03-06,14:40:41.000,66,11109799,12765,0,1709736040,13056.350006479995,286.26016404000256,53472.720605760005 2024-03-06,14:40:45.000,66,11109758,13085,0,1709736044,13056.19507134999,286.2390166500045,53472.58785048 2024-03-06,14:40:49.000,66,11109812,13085,0,1709736048,13056.13444455999,286.2531149100032,53472.58785048 2024-03-06,14:40:53.000,66,11109761,13365,0,1709736052,13056.107499319995,286.34475360000215,53472.53894064 2024-03-06,14:40:57.000,66,11109777,12765,0,1709736056,13056.11423562999,286.4363922900011,53472.42714672001 2024-03-06,14:41:01.000,66,11109799,13245,0,1709736060,13056.127708249995,286.4998344600026,53472.46208232 2024-03-06,14:41:05.000,66,11109800,13045,0,1709736064,13056.13444455999,286.71130835999793,53472.4201596 2024-03-06,14:41:09.000,66,11109819,13125,0,1709736068,13056.087290389994,286.80294705000415,53472.30836568001 2024-03-06,14:41:13.000,66,11109790,13125,0,1709736072,13056.019927289999,287.0144209499995,53472.266442960004 2024-03-06,14:41:17.000,66,11109807,13285,0,1709736076,13055.979509429999,287.16950180999993,53472.29439144 2024-03-06,14:41:21.000,66,11109793,12845,0,1709736080,13055.979509429999,287.29638615000295,53472.36426264 2024-03-06,14:41:25.000,66,11109765,13085,0,1709736084,13055.945827879994,287.4021231000006,53472.29439144 2024-03-06,14:41:29.000,66,11109765,13125,0,1709736088,13056.03339990999,287.4726144000015,53472.41317248 2024-03-06,14:41:33.000,66,11109806,12965,0,1709736092,13056.046872529994,287.62064613000257,53472.44112096 2024-03-06,14:41:37.000,66,11109799,13285,0,1709736096,13056.006454669994,287.69113743000344,53472.39221112 2024-03-06,14:41:41.000,66,11109781,13125,0,1709736100,13055.952564189989,287.775726990003,53472.46208232 2024-03-06,14:41:45.000,66,11109786,13605,0,1709736104,13055.891937399989,287.78982525000174,53472.40618536001 2024-03-06,14:41:49.000,66,11109798,13045,0,1709736108,13055.864992159994,287.7616287300043,53472.32233992 2024-03-06,14:41:53.000,66,11109768,13165,0,1709736112,13055.864992159994,287.85326742000325,53472.37124976 2024-03-06,14:41:57.000,66,11109762,13245,0,1709736116,13056.006454669994,287.8603165500026,53472.30137856 2024-03-06,14:42:01.000,66,11109819,13085,0,1709736120,13056.06034515,288.05064305999986,53472.25945584001 2024-03-06,14:42:05.000,66,11109792,12845,0,1709736124,13056.269170759995,288.19867479000095,53472.44112096 2024-03-06,14:42:09.000,66,11109812,13125,0,1709736128,13056.35674278999,288.44539434000035,53472.58785048 2024-03-06,14:42:13.000,66,11109819,13165,0,1709736132,13056.370215409996,288.55818042000465,53472.65772168 2024-03-06,14:42:17.000,66,11109780,13205,0,1709736136,13056.289379689995,288.54408215999865,53472.6297732 2024-03-06,14:42:21.000,66,11109785,12885,0,1709736140,13056.3634791,288.50883651000186,53472.671695920006 2024-03-06,14:42:25.000,66,11109768,13085,0,1709736144,13056.38368803,288.39605043000483,53472.75554136 2024-03-06,14:42:29.000,66,11109806,12885,0,1709736148,13056.457787439991,288.29736260999925,53472.71361864001 2024-03-06,14:42:33.000,66,11109776,13165,0,1709736152,13056.646404120002,288.24801870000374,53472.86733528 2024-03-06,14:42:37.000,66,11109788,12965,0,1709736156,13056.713767219997,288.2691660900018,53472.86733528 2024-03-06,14:42:41.000,66,11109835,13405,0,1709736160,13056.882174969993,288.3890012999982,53472.958167840006 2024-03-06,14:42:45.000,66,11109761,13485,0,1709736164,13056.882174969993,288.438345210001,53473.00009056001 2024-03-06,14:42:49.000,66,11109771,13045,0,1709736168,13056.996692239998,288.4171978200029,53473.21669128001 2024-03-06,14:42:53.000,66,11109832,13205,0,1709736172,13057.064055339994,288.3678539100001,53473.26560112001 2024-03-06,14:42:57.000,66,11109771,13165,0,1709736176,13057.117945819999,288.2691660900018,53473.342459440006 2024-03-06,14:43:01.000,66,11109782,12805,0,1709736180,13057.21225415999,288.1211343600007,53473.41233064001 2024-03-06,14:43:05.000,66,11109848,13005,0,1709736184,13057.32003512,288.0224465400024,53473.53111168001 2024-03-06,14:43:09.000,66,11109810,12925,0,1709736188,13057.326771429995,287.9590043700009,53473.54508592 2024-03-06,14:43:13.000,66,11109822,12645,0,1709736192,13057.326771429995,287.98720088999835,53473.607970000005 2024-03-06,14:43:17.000,66,11109788,13245,0,1709736196,13057.387398219995,287.8814639400007,53473.63591848 2024-03-06,14:43:21.000,66,11109815,12925,0,1709736200,13057.346980359995,287.8603165500026,53473.6429056 2024-03-06,14:43:25.000,66,11109806,12965,0,1709736204,13057.40087084,287.8109726399998,53473.75469952 2024-03-06,14:43:29.000,66,11109801,13165,0,1709736208,13057.56254228,287.6981865600028,53473.90142904 2024-03-06,14:43:33.000,66,11109790,13285,0,1709736212,13057.66358693,287.6629409099987,53473.992261600004 2024-03-06,14:43:37.000,66,11109811,13205,0,1709736216,13057.764631580001,287.65589177999937,53474.0970684 2024-03-06,14:43:41.000,66,11109790,12925,0,1709736220,13057.865676230002,287.5713022199998,53474.17392672001 2024-03-06,14:43:45.000,66,11109773,12885,0,1709736224,13057.892621469997,287.5501548300017,53474.278733520005 2024-03-06,14:43:49.000,66,11109787,12645,0,1709736228,13057.892621469997,287.55720396000106,53474.17392672001 2024-03-06,14:43:53.000,66,11109818,12965,0,1709736232,13057.906094090002,287.5008109199989,53474.2368108 2024-03-06,14:43:57.000,66,11109798,13085,0,1709736236,13057.933039329997,287.52195831000427,53474.32065624001 2024-03-06,14:44:01.000,66,11109794,12965,0,1709736240,13058.000402429992,287.6135970000032,53474.43245016 2024-03-06,14:44:05.000,66,11109783,12805,0,1709736244,13057.912830399997,287.6840883000041,53474.47437288 2024-03-06,14:44:09.000,66,11109807,13165,0,1709736248,13057.953248259997,287.7616287300043,53474.58616680001 2024-03-06,14:44:13.000,66,11109839,12965,0,1709736252,13057.980193499992,287.8744148100013,53474.67699936001 2024-03-06,14:44:17.000,66,11109799,13245,0,1709736256,13057.953248259997,287.82507089999854,53474.62808952001 2024-03-06,14:44:21.000,66,11109774,13165,0,1709736260,13057.980193499992,287.8109726399998,53474.69796072 2024-03-06,14:44:24.000,66,11109821,13245,0,1709736263,13057.993666119997,287.7827761200024,53474.73988344 2024-03-06,14:44:28.000,66,11109783,13005,0,1709736267,13057.993666119997,287.74048133999895,53474.64905088 2024-03-06,14:44:32.000,66,11109826,12805,0,1709736271,13058.061029219993,287.7827761200024,53474.76783192 2024-03-06,14:44:36.000,66,11109783,13005,0,1709736275,13058.074501839998,287.8462182900039,53474.71892208 2024-03-06,14:44:40.000,66,11109782,12965,0,1709736279,13058.013875049997,287.88851307000004,53474.70494784001 2024-03-06,14:44:44.000,66,11109770,13285,0,1709736283,13057.953248259997,287.9449061100022,53474.80276752001 2024-03-06,14:44:48.000,66,11109763,13045,0,1709736287,13057.980193499992,287.97310262999963,53474.91456144 2024-03-06,14:44:52.000,66,11109796,13245,0,1709736291,13057.966720880002,288.0083482800037,53474.94250992001 2024-03-06,14:44:56.000,66,11109751,13205,0,1709736295,13057.852203609997,287.980151759999,53474.97045840001 2024-03-06,14:45:00.000,66,11109844,13245,0,1709736299,13057.798313129992,287.91670959000476,53474.97045840001 2024-03-06,14:45:04.000,66,11109791,12965,0,1709736303,13057.838730989992,287.9308078500035,53475.005394 2024-03-06,14:45:08.000,66,11109746,12765,0,1709736307,13057.852203609997,287.95195524000155,53474.97045840001 2024-03-06,14:45:12.000,66,11109758,13165,0,1709736311,13057.764631580001,288.07179044999793,53474.79578040001 2024-03-06,14:45:16.000,66,11109753,13085,0,1709736315,13057.939775639992,288.03654480000114,53474.998406880004 2024-03-06,14:45:20.000,66,11109844,13285,0,1709736319,13057.865676230002,288.0858887100039,53474.97744552 2024-03-06,14:45:24.000,66,11109815,12685,0,1709736323,13057.946511950002,288.11408523000136,53475.08923944001 2024-03-06,14:45:28.000,66,11109790,13125,0,1709736327,13058.067765530002,288.09998697000265,53475.18007200001 2024-03-06,14:45:32.000,66,11109801,12965,0,1709736331,13058.182282799993,288.1281834900001,53475.22898184001 2024-03-06,14:45:36.000,66,11109749,13205,0,1709736335,13058.283327449994,288.1704782700035,53475.354750000006 2024-03-06,14:45:40.000,66,11109774,13205,0,1709736339,13058.303536379994,288.18457653000223,53475.39667272001 2024-03-06,14:45:44.000,66,11109806,13365,0,1709736343,13058.263118519993,288.2550678300031,53475.47353104001 2024-03-06,14:45:48.000,66,11109780,12925,0,1709736347,13058.148601249988,288.3185100000046,53475.41064696 2024-03-06,14:45:52.000,66,11109769,13125,0,1709736351,13058.054292909997,288.39605043000483,53475.44558256001 2024-03-06,14:45:56.000,66,11109752,13445,0,1709736355,13058.067765530002,288.5017873800025,53475.53641512 2024-03-06,14:46:00.000,66,11109768,13165,0,1709736359,13058.182282799993,288.5229347700006,53475.571350720005 2024-03-06,14:46:04.000,66,11109792,12845,0,1709736363,13058.148601249988,288.70621214999846,53475.620260560005 2024-03-06,14:46:08.000,66,11109830,13165,0,1709736367,13058.276591139998,288.80489997000404,53475.7739772 2024-03-06,14:46:12.000,66,11109743,13005,0,1709736371,13058.263118519993,288.91768605000107,53475.82987416001 2024-03-06,14:46:16.000,66,11109759,13405,0,1709736375,13058.215964349998,288.93883343999914,53475.85083552001 2024-03-06,14:46:20.000,66,11109800,13085,0,1709736379,13058.162073869993,288.9458825699985,53475.89275824 2024-03-06,14:46:24.000,66,11109786,13205,0,1709736383,13058.128392320003,288.9740790900032,53475.89974536001 2024-03-06,14:46:28.000,66,11109732,13005,0,1709736387,13058.128392320003,288.9458825699985,53475.89275824 2024-03-06,14:46:32.000,66,11109805,12965,0,1709736391,13058.081238149993,288.88948953000363,53475.80891280001 2024-03-06,14:46:36.000,66,11109777,13165,0,1709736395,13058.034083979997,288.9106369200017,53475.87878400001 2024-03-06,14:46:40.000,66,11109833,12885,0,1709736399,13057.912830399997,288.9106369200017,53475.86480976 2024-03-06,14:46:44.000,66,11109774,13045,0,1709736403,13057.946511950002,288.9740790900032,53476.004552160004 2024-03-06,14:46:48.000,66,11109787,13005,0,1709736407,13057.946511950002,289.00932474,53476.03250064 2024-03-06,14:46:52.000,66,11109784,13125,0,1709736411,13057.926303020002,289.00932474,53476.11634608001 2024-03-06,14:46:56.000,66,11109783,13085,0,1709736415,13057.953248259997,289.01637386999937,53476.09538472001 2024-03-06,14:47:00.000,66,11109779,13285,0,1709736419,13057.926303020002,289.0375212600047,53476.074423360005 2024-03-06,14:47:04.000,66,11109723,13005,0,1709736423,13057.879148849992,289.0727669100015,53476.10935896 2024-03-06,14:47:08.000,66,11109800,13005,0,1709736427,13057.831994679997,289.1432582100024,53476.10935896 2024-03-06,14:47:12.000,66,11109828,13125,0,1709736431,13057.68379586,289.23489690000133,53476.025513520006 2024-03-06,14:47:16.000,66,11109810,13285,0,1709736435,13057.629905379996,289.2207986400026,53476.123333200005 2024-03-06,14:47:20.000,66,11109746,13125,0,1709736439,13057.52212442,289.227847770002,53476.09538472001 2024-03-06,14:47:24.000,66,11109795,12765,0,1709736443,13057.528860729995,289.2207986400026,53476.15128168 2024-03-06,14:47:28.000,66,11109784,12965,0,1709736447,13057.569278589996,289.29833907000284,53476.28403696001 2024-03-06,14:47:32.000,66,11109781,13205,0,1709736451,13057.55580596999,289.36178124000435,53476.2980112 2024-03-06,14:47:36.000,66,11109782,12765,0,1709736455,13057.528860729995,289.467518190002,53476.31897256 2024-03-06,14:47:40.000,66,11109747,13205,0,1709736459,13057.54233335,289.5732551399997,53476.304998319996 2024-03-06,14:47:44.000,66,11109758,12885,0,1709736463,13057.56254228,289.6648938299986,53476.37486952 2024-03-06,14:47:48.000,66,11109775,12925,0,1709736467,13057.48170656,289.77063078000356,53476.37486952 2024-03-06,14:47:52.000,66,11109766,13085,0,1709736471,13057.468233939995,289.80587643000035,53476.3678824 2024-03-06,14:47:56.000,66,11109736,13045,0,1709736475,13057.528860729995,289.8834168600006,53476.45172784001 2024-03-06,14:48:00.000,66,11109725,13285,0,1709736479,13057.589487519996,289.98915380999824,53476.528586160006 2024-03-06,14:48:04.000,66,11109770,13125,0,1709736483,13057.650114309996,290.0596451099991,53476.63339296 2024-03-06,14:48:08.000,66,11109767,13285,0,1709736487,13057.730950029996,290.13718553999934,53476.73819976001 2024-03-06,14:48:12.000,66,11109800,13485,0,1709736491,13057.838730989992,290.2076768400002,53476.76614824001 2024-03-06,14:48:16.000,66,11109776,13005,0,1709736495,13057.818522059992,290.24997162000363,53476.71025128 2024-03-06,14:48:20.000,66,11109793,12885,0,1709736499,13057.858939919992,290.257020750003,53476.8919164 2024-03-06,14:48:24.000,66,11109749,13245,0,1709736503,13057.831994679997,290.2429224900043,53476.84999368 2024-03-06,14:48:28.000,66,11109734,13045,0,1709736507,13057.912830399997,290.3063646599985,53476.94781336 2024-03-06,14:48:32.000,66,11109749,13165,0,1709736511,13058.054292909997,290.31341378999787,53477.02467168001 2024-03-06,14:48:36.000,66,11109752,13245,0,1709736515,13058.121656009993,290.3204629200045,53477.08755576 2024-03-06,14:48:40.000,66,11109801,13005,0,1709736519,13058.148601249988,290.2922663999998,53477.08755576 2024-03-06,14:48:44.000,66,11109761,13085,0,1709736523,13058.168810179988,290.3204629200045,53477.15043984001 2024-03-06,14:48:48.000,66,11109802,13205,0,1709736527,13058.269854829989,290.3204629200045,53477.28319512 2024-03-06,14:48:52.000,66,11109732,12965,0,1709736531,13058.41131733999,290.3909542199981,53477.33210496 2024-03-06,14:48:56.000,66,11109820,12885,0,1709736535,13058.505625679994,290.3909542199981,53477.346079200004 2024-03-06,14:49:00.000,66,11109784,12605,0,1709736539,13058.667297119995,290.42619987000216,53477.45787312001 2024-03-06,14:49:04.000,66,11109751,12845,0,1709736543,13058.876122729991,290.51078943000175,53477.56267992 2024-03-06,14:49:08.000,66,11109780,13045,0,1709736547,13059.017585239992,290.588329860002,53477.70940944 2024-03-06,14:49:12.000,66,11109725,13005,0,1709736551,13059.118629889992,290.59537899000134,53477.82120336001 2024-03-06,14:49:16.000,66,11109752,12965,0,1709736555,13059.152311439997,290.6024281200007,53477.967932880005 2024-03-06,14:49:20.000,66,11109808,13205,0,1709736559,13059.179256679992,290.588329860002,53477.89107456001 2024-03-06,14:49:24.000,66,11109765,12845,0,1709736563,13059.159047749992,290.5178385600011,53478.00286848 2024-03-06,14:49:28.000,66,11109770,13165,0,1709736567,13059.253356089997,290.52488769000047,53478.19850784001 2024-03-06,14:49:32.000,66,11109810,13085,0,1709736571,13059.307246570002,290.4332490000015,53478.205494960006 2024-03-06,14:49:36.000,66,11109806,13365,0,1709736575,13059.361137049993,290.41210161000345,53478.29632752001 2024-03-06,14:49:40.000,66,11109743,12925,0,1709736579,13059.401554909993,290.36980683,53478.29632752001 2024-03-06,14:49:44.000,66,11109763,13085,0,1709736583,13059.388082289988,290.29931552999915,53478.32427600001 2024-03-06,14:49:48.000,66,11109739,12805,0,1709736587,13059.381345979993,290.1865294500021,53478.373185840006 2024-03-06,14:49:52.000,66,11109779,13045,0,1709736591,13059.408291219988,290.0878416300038,53478.36619872001 2024-03-06,14:49:56.000,66,11109810,12885,0,1709736595,13059.408291219988,289.925711640004,53478.38716008 2024-03-06,14:50:00.000,66,11109777,13125,0,1709736599,13059.543017419994,289.8481712100038,53478.50594112 2024-03-06,14:50:04.000,66,11109764,13005,0,1709736603,13059.61038051999,289.82702381999843,53478.51292824001 2024-03-06,14:50:08.000,66,11109775,13325,0,1709736607,13059.73837041,289.7635816500042,53478.69459336 2024-03-06,14:50:12.000,66,11109737,13125,0,1709736611,13059.69121623999,289.80587643000035,53478.68061912001 2024-03-06,14:50:16.000,66,11109814,13205,0,1709736615,13059.664270999994,289.7494833899982,53478.75049032001 2024-03-06,14:50:20.000,66,11109792,12925,0,1709736619,13059.664270999994,289.7494833899982,53478.78542592 2024-03-06,14:50:24.000,66,11109767,12885,0,1709736623,13059.745106719995,289.7001394800027,53478.84831000001 2024-03-06,14:50:28.000,66,11109767,13085,0,1709736627,13059.765315649995,289.6648938299986,53478.77145168 2024-03-06,14:50:32.000,66,11109815,13285,0,1709736631,13059.825942439995,289.5662060100003,53478.855297120004 2024-03-06,14:50:36.000,66,11109744,13085,0,1709736635,13059.83267874999,289.467518190002,53478.855297120004 2024-03-06,14:50:40.000,66,11109796,13165,0,1709736639,13059.745106719995,289.4393216700046,53478.91818120001 2024-03-06,14:50:44.000,66,11109779,13165,0,1709736643,13059.724897789994,289.3899777600018,53478.91119408 2024-03-06,14:50:48.000,66,11109746,12645,0,1709736647,13059.67774362,289.31243733000156,53479.09984632 2024-03-06,14:50:52.000,66,11109749,13005,0,1709736651,13059.657534689999,289.24899516000005,53479.092859200005 2024-03-06,14:50:56.000,66,11109773,12885,0,1709736655,13059.71816148,289.27719168000476,53479.08587208001 2024-03-06,14:51:00.000,66,11109723,13085,0,1709736659,13059.79226088999,289.2842408100041,53479.10683344 2024-03-06,14:51:04.000,66,11109773,13085,0,1709736663,13059.77205195999,289.31243733000156,53479.09984632 2024-03-06,14:51:08.000,66,11109798,13165,0,1709736667,13059.569962659989,289.4040760200005,53479.071897840004 2024-03-06,14:51:12.000,66,11109708,13125,0,1709736671,13059.455445389998,289.41112514999986,53479.08587208001 2024-03-06,14:51:16.000,66,11109810,13245,0,1709736675,13059.206201920002,289.34768297999835,53478.9880524 2024-03-06,14:51:20.000,66,11109776,13445,0,1709736679,13059.098420959992,289.3053882000022,53478.974078160005 2024-03-06,14:51:24.000,66,11109729,13005,0,1709736683,13059.044530480001,289.24899516000005,53479.02997512 2024-03-06,14:51:28.000,66,11109805,12965,0,1709736687,13059.091684649997,289.23489690000133,53479.06491072001 2024-03-06,14:51:32.000,66,11109761,13125,0,1709736691,13059.071475719997,289.2842408100041,53479.05093648 2024-03-06,14:51:36.000,66,11109745,13485,0,1709736695,13059.132102509997,289.41112514999986,53479.092859200005 2024-03-06,14:51:40.000,66,11109769,13125,0,1709736699,13059.071475719997,289.58030426999903,53479.0579236 2024-03-06,14:51:44.000,66,11109785,12925,0,1709736703,13058.990639999996,289.59440252999775,53479.071897840004 2024-03-06,14:51:48.000,66,11109749,13125,0,1709736707,13058.889595349996,289.5521077500016,53479.00901376 2024-03-06,14:51:52.000,66,11109765,13165,0,1709736711,13058.84244118,289.50981296999817,53479.00901376 2024-03-06,14:51:56.000,66,11109769,13125,0,1709736715,13058.64035188,289.43227253999794,53478.876258480006 2024-03-06,14:52:00.000,66,11109741,13205,0,1709736719,13058.626879259995,289.41112514999986,53478.91818120001 2024-03-06,14:52:04.000,66,11109767,12965,0,1709736723,13058.51236198999,289.4181742799992,53478.91119408 2024-03-06,14:52:08.000,66,11109778,12965,0,1709736727,13058.51236198999,289.5309603600035,53478.9880524 2024-03-06,14:52:12.000,66,11109788,13165,0,1709736731,13058.424789959994,289.55915688000096,53478.904206960004 2024-03-06,14:52:16.000,66,11109771,13285,0,1709736735,13058.364163169994,289.6155499200031,53478.904206960004 2024-03-06,14:52:20.000,66,11109800,12805,0,1709736739,13058.303536379994,289.65784469999926,53478.8832456 2024-03-06,14:52:24.000,66,11109760,12885,0,1709736743,13058.310272689989,289.77063078000356,53478.79940016001 2024-03-06,14:52:28.000,66,11109741,13365,0,1709736747,13058.290063759989,289.81997468999907,53478.71555472 2024-03-06,14:52:32.000,66,11109734,13005,0,1709736751,13058.323745309994,289.86931860000186,53478.79241304 2024-03-06,14:52:36.000,66,11109767,13125,0,1709736755,13058.256382209998,289.93980990000273,53478.70158048001 2024-03-06,14:52:40.000,66,11109766,13005,0,1709736759,13058.229436969988,289.89046598999994,53478.757477440005 2024-03-06,14:52:44.000,66,11109738,12885,0,1709736763,13058.256382209998,289.91866251000465,53478.687606240004 2024-03-06,14:52:48.000,66,11109814,12925,0,1709736767,13058.290063759989,289.93276077000337,53478.82036152 2024-03-06,14:52:52.000,66,11109743,13285,0,1709736771,13058.195755419998,289.925711640004,53478.8832456 2024-03-06,14:52:56.000,66,11109770,12965,0,1709736775,13058.182282799993,289.93980990000273,53478.84132288 2024-03-06,14:53:00.000,66,11109761,13165,0,1709736779,13058.155337559998,289.91866251000465,53478.77843880001 2024-03-06,14:53:03.000,66,11109716,13165,0,1709736782,13058.094710769998,289.8763677300012,53478.76446456 2024-03-06,14:53:07.000,66,11109762,13285,0,1709736786,13058.061029219993,289.8763677300012,53478.70158048001 2024-03-06,14:53:11.000,66,11109722,13045,0,1709736790,13058.128392320003,289.8411220800044,53478.72952896001 2024-03-06,14:53:15.000,66,11109735,13045,0,1709736794,13058.175546489998,289.81997468999907,53478.708567600006 2024-03-06,14:53:19.000,66,11109751,13045,0,1709736798,13058.229436969988,289.82702381999843,53478.77145168 2024-03-06,14:53:23.000,66,11109740,13165,0,1709736802,13058.256382209998,289.7847290400023,53478.7435032 2024-03-06,14:53:27.000,66,11109795,13085,0,1709736806,13058.370899479989,289.77063078000356,53478.93914256 2024-03-06,14:53:31.000,66,11109792,13085,0,1709736810,13058.39110840999,289.7353851299995,53478.94612968001 2024-03-06,14:53:35.000,66,11109782,13245,0,1709736814,13058.357426859999,289.77063078000356,53478.93914256 2024-03-06,14:53:39.000,66,11109766,13085,0,1709736818,13058.370899479989,289.7494833899982,53478.9531168 2024-03-06,14:53:43.000,66,11109780,13205,0,1709736822,13058.47868044,289.7353851299995,53479.05093648 2024-03-06,14:53:47.000,66,11109765,13165,0,1709736826,13058.55951616,289.798827300001,53478.96709104001 2024-03-06,14:53:51.000,66,11109749,13485,0,1709736830,13058.727923909995,289.85522034000314,53479.141769040005 2024-03-06,14:53:55.000,66,11109729,13165,0,1709736834,13058.76160546,289.8340729499978,53479.0579236 2024-03-06,14:53:59.000,66,11109795,13325,0,1709736838,13058.84244118,289.7776799100029,53479.239588720004 2024-03-06,14:54:03.000,66,11109737,13565,0,1709736842,13058.930013209996,289.79177817000163,53479.29548568 2024-03-06,14:54:07.000,66,11109775,12925,0,1709736846,13058.990639999996,289.7353851299995,53479.38631824 2024-03-06,14:54:11.000,66,11109741,13085,0,1709736850,13058.997376309992,289.7283360000001,53479.47016368001 2024-03-06,14:54:15.000,66,11109743,12925,0,1709736854,13059.037794169992,289.75653252000484,53479.5120864 2024-03-06,14:54:19.000,66,11109719,13325,0,1709736858,13059.084948340002,289.7776799100029,53479.574970480004 2024-03-06,14:54:23.000,66,11109759,13165,0,1709736862,13059.132102509997,289.79177817000163,53479.61689320001 2024-03-06,14:54:27.000,66,11109803,13045,0,1709736866,13059.219674539992,289.8481712100038,53479.595931840006 2024-03-06,14:54:31.000,66,11109762,13405,0,1709736870,13059.415027529998,289.8622694700025,53479.63086744 2024-03-06,14:54:35.000,66,11109755,13005,0,1709736874,13059.536281109999,289.911613379998,53479.62388032 2024-03-06,14:54:39.000,66,11109750,13245,0,1709736878,13059.684479929994,289.93276077000337,53479.77060984 2024-03-06,14:54:43.000,66,11109775,13445,0,1709736882,13059.7989972,289.93276077000337,53479.81951968 2024-03-06,14:54:47.000,66,11109717,13085,0,1709736886,13059.7989972,289.8622694700025,53479.910352240004 2024-03-06,14:54:51.000,66,11109768,13405,0,1709736890,13059.77878827,289.8129255599997,53480.00118480001 2024-03-06,14:54:55.000,66,11109735,13165,0,1709736894,13059.745106719995,289.74243425999884,53480.04310752001 2024-03-06,14:54:59.000,66,11109751,13285,0,1709736898,13059.75857934,289.7283360000001,53480.02214616001 2024-03-06,14:55:03.000,66,11109720,13125,0,1709736902,13059.81246981999,289.69309035000333,53480.099004480006 2024-03-06,14:55:07.000,66,11109767,12885,0,1709736906,13059.664270999994,289.70718861000205,53480.029133280004 2024-03-06,14:55:11.000,66,11109735,13365,0,1709736910,13059.657534689999,289.64374644000054,53480.07105600001 2024-03-06,14:55:15.000,66,11109741,13525,0,1709736914,13059.569962659989,289.59440252999775,53480.05708176 2024-03-06,14:55:19.000,66,11109731,12965,0,1709736918,13059.556490039999,289.52391123000416,53480.07105600001 2024-03-06,14:55:23.000,66,11109765,13165,0,1709736922,13059.482390629993,289.2912899400035,53480.07105600001 2024-03-06,14:55:27.000,66,11109742,12845,0,1709736926,13059.462181699993,289.1573564700011,53480.15490144 2024-03-06,14:55:31.000,66,11109756,13085,0,1709736930,13059.441972769993,289.0445703900041,53480.18983704001 2024-03-06,14:55:35.000,66,11109763,12925,0,1709736934,13059.394818599998,288.91768605000107,53480.16188856 2024-03-06,14:55:39.000,66,11109783,13205,0,1709736938,13059.287037640002,288.8683421399983,53480.18983704001 2024-03-06,14:55:43.000,66,11109764,13245,0,1709736942,13059.273565019997,288.81899823000276,53480.14092720001 2024-03-06,14:55:47.000,66,11109713,13205,0,1709736946,13059.138838819992,288.80489997000404,53480.078043120004 2024-03-06,14:55:51.000,66,11109735,13085,0,1709736950,13059.058003099992,288.76965432,53479.94528784 2024-03-06,14:55:55.000,66,11109745,12765,0,1709736954,13058.983903690001,288.678015630001,53479.95227496001 2024-03-06,14:55:59.000,66,11109723,13085,0,1709736958,13058.936749519991,288.54408215999865,53480.01515904 2024-03-06,14:56:03.000,66,11109752,13085,0,1709736962,13058.727923909995,288.44539434000035,53479.93830072 2024-03-06,14:56:07.000,66,11109769,12765,0,1709736966,13058.74139653,288.2409695700044,53480.1059916 2024-03-06,14:56:11.000,66,11109747,12765,0,1709736970,13058.59319770999,288.1704782700035,53480.02214616001 2024-03-06,14:56:15.000,66,11109776,12805,0,1709736974,13058.546043539995,288.0929378400033,53480.07105600001 2024-03-06,14:56:19.000,66,11109781,13045,0,1709736978,13058.47868044,288.0294956700018,53479.980223440005 2024-03-06,14:56:23.000,66,11109762,12805,0,1709736982,13058.47194412999,288.0929378400033,53480.029133280004 2024-03-06,14:56:27.000,66,11109783,13045,0,1709736986,13058.424789959994,288.11408523000136,53479.882403760006 2024-03-06,14:56:31.000,66,11109715,13085,0,1709736990,13058.384372099994,288.1704782700035,53479.8265068 2024-03-06,14:56:35.000,66,11109791,13165,0,1709736994,13058.283327449994,288.2762152200012,53479.84746816 2024-03-06,14:56:39.000,66,11109804,13445,0,1709736998,13058.148601249988,288.3044117399986,53479.74964848 2024-03-06,14:56:43.000,66,11109791,13125,0,1709737002,13058.141864939993,288.219822179999,53479.8265068 2024-03-06,14:56:47.000,66,11109745,12925,0,1709737006,13058.155337559998,288.219822179999,53479.84048104 2024-03-06,14:56:51.000,66,11109797,13245,0,1709737010,13058.114919699998,288.1704782700035,53479.84048104 2024-03-06,14:56:55.000,66,11109733,13445,0,1709737014,13058.094710769998,288.1916256600016,53479.80554544001 2024-03-06,14:56:59.000,66,11109743,13325,0,1709737018,13058.020611359992,288.2762152200012,53479.812532560005 2024-03-06,14:57:03.000,66,11109759,13085,0,1709737022,13057.973457189997,288.2691660900018,53479.73567424001 2024-03-06,14:57:07.000,66,11109795,13125,0,1709737026,13057.778104199992,288.311460869998,53479.50509928 2024-03-06,14:57:11.000,66,11109770,13205,0,1709737030,13057.724213720001,288.2409695700044,53479.54003488001 2024-03-06,14:57:15.000,66,11109715,12925,0,1709737034,13057.650114309996,288.0647413199986,53479.51907352001 2024-03-06,14:57:19.000,66,11109712,13405,0,1709737038,13057.697268479991,287.9590043700009,53479.547022000006 2024-03-06,14:57:23.000,66,11109702,12965,0,1709737042,13057.697268479991,287.8955621999994,53479.45618944 2024-03-06,14:57:27.000,66,11109740,13125,0,1709737046,13057.959984569992,287.8180217699992,53479.55400912 2024-03-06,14:57:31.000,66,11109732,13085,0,1709737050,13058.128392320003,287.8814639400007,53479.574970480004 2024-03-06,14:57:35.000,66,11109820,13325,0,1709737054,13058.249645899989,287.8744148100013,53479.61689320001 2024-03-06,14:57:39.000,66,11109762,13685,0,1709737058,13058.269854829989,287.8814639400007,53479.595931840006 2024-03-06,14:57:43.000,66,11109752,12925,0,1709737062,13058.303536379994,287.80392351000046,53479.67279016 2024-03-06,14:57:47.000,66,11109791,13165,0,1709737066,13058.175546489998,287.7122848200015,53479.5120864 2024-03-06,14:57:51.000,66,11109757,12845,0,1709737070,13058.236173279998,287.55720396000106,53479.50509928 2024-03-06,14:57:55.000,66,11109722,12885,0,1709737074,13058.418053649999,287.4867126600002,53479.66580304001 2024-03-06,14:57:59.000,66,11109724,12965,0,1709737078,13058.444998889994,287.4514670100034,53479.68676440001 2024-03-06,14:58:03.000,66,11109739,12965,0,1709737082,13058.485416749994,287.40917222999997,53479.77060984 2024-03-06,14:58:07.000,66,11109776,13325,0,1709737086,13058.458471509999,287.4655652700021,53479.8265068 2024-03-06,14:58:11.000,66,11109769,13125,0,1709737090,13058.418053649999,287.4514670100034,53479.74964848 2024-03-06,14:58:15.000,66,11109732,13525,0,1709737094,13058.330481619989,287.3245826700004,53479.78458408001 2024-03-06,14:58:19.000,66,11109730,13205,0,1709737098,13058.343954239994,287.2893370200036,53479.78458408001 2024-03-06,14:58:23.000,66,11109789,13525,0,1709737102,13058.364163169994,287.190649199998,53479.77759696 2024-03-06,14:58:27.000,66,11109795,13125,0,1709737106,13058.303536379994,287.1554035500012,53479.6518288 2024-03-06,14:58:31.000,66,11109732,12965,0,1709737110,13058.323745309994,287.06376486000227,53479.77060984 2024-03-06,14:58:35.000,66,11109767,12925,0,1709737114,13058.229436969988,286.9932735600014,53479.644841680005 2024-03-06,14:58:39.000,66,11109760,12805,0,1709737118,13058.209228039988,286.87343834999774,53479.67977728 2024-03-06,14:58:43.000,66,11109713,12845,0,1709737122,13058.215964349998,286.70425922999857,53479.644841680005 2024-03-06,14:58:47.000,66,11109746,12805,0,1709737126,13058.141864939993,286.5491783699981,53479.77759696 2024-03-06,14:58:51.000,66,11109755,13325,0,1709737130,13058.101447079993,286.37999924999895,53479.75663560001 2024-03-06,14:58:55.000,66,11109718,13085,0,1709737134,13058.000402429992,286.2531149100032,53479.7217 2024-03-06,14:58:59.000,66,11109739,13245,0,1709737138,13057.865676230002,286.0909849200034,53479.74964848 2024-03-06,14:59:03.000,66,11109743,13485,0,1709737142,13057.778104199992,285.8936092799995,53479.65881592 2024-03-06,14:59:07.000,66,11109805,13485,0,1709737146,13057.730950029996,285.8795110200008,53479.68676440001 2024-03-06,14:59:11.000,66,11109741,13165,0,1709737150,13057.61643275999,285.7526266799978,53479.526060640004 2024-03-06,14:59:15.000,66,11109801,12885,0,1709737154,13057.589487519996,285.66098798999883,53479.53304776 2024-03-06,14:59:19.000,66,11109750,13125,0,1709737158,13057.50191549,285.5693492999999,53479.49811216001 2024-03-06,14:59:23.000,66,11109784,13285,0,1709737162,13057.46149763,285.57639842999924,53479.37234400001 2024-03-06,14:59:27.000,66,11109734,13285,0,1709737166,13057.52212442,285.5834475599986,53479.526060640004 2024-03-06,14:59:31.000,66,11109740,12965,0,1709737170,13057.427816079995,285.54115278000245,53479.49811216001 2024-03-06,14:59:35.000,66,11109757,13205,0,1709737174,13057.41434345999,285.57639842999924,53479.45618944 2024-03-06,14:59:39.000,66,11109787,12845,0,1709737178,13057.36045298,285.5341036500031,53479.43522808 2024-03-06,14:59:43.000,66,11109773,13125,0,1709737182,13057.31329880999,285.59049668999796,53479.44920232001 2024-03-06,14:59:47.000,66,11109800,12925,0,1709737186,13057.21225415999,285.6327914700014,53479.39330536 2024-03-06,14:59:51.000,66,11109763,13085,0,1709737190,13057.151627369989,285.73852841999906,53479.27452432 2024-03-06,14:59:55.000,66,11109730,13085,0,1709737194,13057.131418439989,285.7949214600012,53479.28849856 2024-03-06,14:59:59.000,66,11109727,13285,0,1709737198,13057.138154749999,285.88656015000015,53479.28151144001 2024-03-06,15:00:03.000,66,11109768,13005,0,1709737202,13057.19204522999,286.0275427500019,53479.35138264001 2024-03-06,15:00:07.000,66,11109723,13165,0,1709737206,13057.23246308999,286.16147622000426,53479.43522808 2024-03-06,15:00:11.000,66,11109744,13445,0,1709737210,13057.138154749999,286.3165570800047,53479.42125384001 2024-03-06,15:00:15.000,66,11109728,12845,0,1709737214,13057.198781539999,286.4786870700045,53479.358369760004 2024-03-06,15:00:19.000,66,11109763,13165,0,1709737218,13057.245935709994,286.55622750000475,53479.407279600004 2024-03-06,15:00:23.000,66,11109720,13285,0,1709737222,13057.266144639994,286.6619644500024,53479.428240960005 2024-03-06,15:00:27.000,66,11109795,13285,0,1709737226,13057.185308919994,286.73950488000264,53479.309459920005 2024-03-06,15:00:31.000,66,11109759,13445,0,1709737230,13057.151627369989,286.78884878999816,53479.379331120006 2024-03-06,15:00:35.000,66,11109733,13205,0,1709737234,13056.963010689993,286.81704531000287,53479.2675372 2024-03-06,15:00:39.000,66,11109723,12965,0,1709737238,13056.909120210003,286.7958979200048,53479.38631824 2024-03-06,15:00:43.000,66,11109771,13285,0,1709737242,13056.814811869997,286.8099961800035,53479.34439552 2024-03-06,15:00:47.000,66,11109724,13005,0,1709737246,13056.801339249992,286.81704531000287,53479.407279600004 2024-03-06,15:00:51.000,66,11109713,13405,0,1709737250,13056.841757109993,286.83819270000095,53479.37234400001 2024-03-06,15:00:55.000,66,11109736,13285,0,1709737254,13056.855229729998,286.8452418300003,53479.407279600004 2024-03-06,15:00:59.000,66,11109680,12725,0,1709737258,13056.888911280003,286.9157331300012,53479.379331120006 2024-03-06,15:01:03.000,66,11109733,12965,0,1709737262,13056.861966039993,286.8804874800044,53479.43522808 2024-03-06,15:01:07.000,66,11109750,13205,0,1709737266,13056.821548179993,286.85229095999966,53479.33042128001 2024-03-06,15:01:11.000,66,11109683,13165,0,1709737270,13056.801339249992,286.8099961800035,53479.30247280001 2024-03-06,15:01:15.000,66,11109708,13165,0,1709737274,13056.922592829993,286.71130835999793,53479.32343416 2024-03-06,15:01:19.000,66,11109725,13085,0,1709737278,13056.915856519998,286.73950488000264,53479.28151144001 2024-03-06,15:01:23.000,66,11109766,13165,0,1709737282,13057.037110099998,286.73950488000264,53479.34439552 2024-03-06,15:01:27.000,66,11109727,13205,0,1709737286,13057.19204522999,286.9086840000018,53479.42125384001 2024-03-06,15:01:31.000,66,11109703,13285,0,1709737290,13057.266144639994,287.0567157300029,53479.50509928 2024-03-06,15:01:35.000,66,11109717,13005,0,1709737294,13057.48170656,287.18360006999865,53479.51907352001 2024-03-06,15:01:38.000,66,11109745,13325,0,1709737297,13057.60296014,287.3668774500038,53479.56798336001 2024-03-06,15:01:42.000,66,11109746,13005,0,1709737301,13057.757895269991,287.50786004999827,53479.58894472001 2024-03-06,15:01:46.000,66,11109752,13285,0,1709737305,13058.013875049997,287.57835134999914,53479.68676440001 2024-03-06,15:01:50.000,66,11109783,12845,0,1709737309,13058.047556600002,287.64179352000065,53479.693751520004 2024-03-06,15:01:54.000,66,11109755,13045,0,1709737313,13058.296800069998,287.64884265,53479.91733936 2024-03-06,15:01:58.000,66,11109695,13085,0,1709737317,13058.397844719999,287.6629409099987,53480.01515904 2024-03-06,15:02:02.000,66,11109697,13005,0,1709737321,13058.525834609994,287.7122848200015,53480.099004480006 2024-03-06,15:02:06.000,66,11109727,13325,0,1709737325,13058.606670329995,287.69113743000344,53480.23874688001 2024-03-06,15:02:10.000,66,11109776,12765,0,1709737329,13058.748132839995,287.6981865600028,53480.29464384 2024-03-06,15:02:14.000,66,11109730,13045,0,1709737333,13058.930013209996,287.69113743000344,53480.39945064 2024-03-06,15:02:18.000,66,11109774,13085,0,1709737337,13059.118629889992,287.6981865600028,53480.47630896001 2024-03-06,15:02:22.000,66,11109720,13285,0,1709737341,13059.239883469992,287.7193339500009,53480.56714152 2024-03-06,15:02:26.000,66,11109783,13205,0,1709737345,13059.212938229997,287.70523569000216,53480.6300256 2024-03-06,15:02:30.000,66,11109770,13285,0,1709737349,13059.293773949998,287.64884265,53480.65797408 2024-03-06,15:02:34.000,66,11109714,13245,0,1709737353,13059.226410850002,287.6347443900013,53480.58810288 2024-03-06,15:02:38.000,66,11109740,13125,0,1709737357,13059.192729299997,287.4655652700021,53480.62303848001 2024-03-06,15:02:42.000,66,11109749,13245,0,1709737361,13059.239883469992,287.3668774500038,53480.61605136 2024-03-06,15:02:46.000,66,11109739,13085,0,1709737365,13059.361137049993,287.3668774500038,53480.85361344 2024-03-06,15:02:50.000,66,11109725,13165,0,1709737369,13059.401554909993,287.40917222999997,53480.84662632 2024-03-06,15:02:54.000,66,11109726,13285,0,1709737373,13059.388082289988,287.5149091800049,53480.916497520004 2024-03-06,15:02:58.000,66,11109770,13005,0,1709737377,13059.313982879998,287.6770391700047,53480.90252328 2024-03-06,15:03:02.000,66,11109726,13045,0,1709737381,13059.293773949998,287.91670959000476,53480.86060056001 2024-03-06,15:03:06.000,66,11109692,12925,0,1709737385,13059.273565019997,288.2057239200003,53480.84662632 2024-03-06,15:03:10.000,66,11109745,12765,0,1709737389,13059.408291219988,288.4806399900044,53481.00733008001 2024-03-06,15:03:14.000,66,11109725,13165,0,1709737393,13059.468918009989,288.7132612799978,53480.82566496 2024-03-06,15:03:18.000,66,11109739,13045,0,1709737397,13059.69121623999,288.90358779000235,53481.084188400004 2024-03-06,15:03:22.000,66,11109698,12885,0,1709737401,13059.684479929994,288.9740790900032,53481.119124 2024-03-06,15:03:26.000,66,11109701,13125,0,1709737405,13059.75184302999,289.00227561000065,53481.23790504 2024-03-06,15:03:30.000,66,11109766,13325,0,1709737409,13059.65079837999,288.91768605000107,53481.28681488 2024-03-06,15:03:34.000,66,11109718,13365,0,1709737413,13059.529544799989,288.75555606000125,53481.30078912 2024-03-06,15:03:38.000,66,11109738,12965,0,1709737417,13059.482390629993,288.5863769400021,53481.29380200001 2024-03-06,15:03:42.000,66,11109713,12965,0,1709737421,13059.287037640002,288.2268713099984,53481.34271184001 2024-03-06,15:03:46.000,66,11109720,13085,0,1709737425,13058.970431069996,287.9449061100022,53481.11213688 2024-03-06,15:03:50.000,66,11109705,13085,0,1709737429,13058.876122729991,287.7968743800011,53481.12611112001 2024-03-06,15:03:54.000,66,11109750,12725,0,1709737433,13058.707714979995,287.8321200299979,53481.00733008001 2024-03-06,15:03:58.000,66,11109714,13445,0,1709737437,13058.768341769995,287.95195524000155,53481.12611112001 2024-03-06,15:04:02.000,66,11109801,12885,0,1709737441,13058.768341769995,288.05064305999986,53480.986368720005 2024-03-06,15:04:06.000,66,11109704,13205,0,1709737445,13058.84244118,288.16342914000415,53481.119124 2024-03-06,15:04:10.000,66,11109737,13125,0,1709737449,13058.956958449991,288.2057239200003,53481.12611112001 2024-03-06,15:04:14.000,66,11109783,13405,0,1709737453,13059.091684649997,288.29736260999925,53481.18200808 2024-03-06,15:04:18.000,66,11109724,13085,0,1709737457,13059.179256679992,288.4524434699997,53481.14008536 2024-03-06,15:04:22.000,66,11109748,13165,0,1709737461,13059.212938229997,288.55818042000465,53481.223930800006 2024-03-06,15:04:26.000,66,11109723,13165,0,1709737465,13059.260092399993,288.7132612799978,53481.19598232001 2024-03-06,15:04:30.000,66,11109765,12925,0,1709737469,13059.320719189993,288.8612930099989,53481.321750480005 2024-03-06,15:04:34.000,66,11109688,12965,0,1709737473,13059.374609669998,288.896538660003,53481.16803384 2024-03-06,15:04:38.000,66,11109757,13205,0,1709737477,13059.455445389998,288.9317843099998,53481.3287376 2024-03-06,15:04:42.000,66,11109708,12925,0,1709737481,13059.522808489994,288.8753912700049,53481.37764744 2024-03-06,15:04:46.000,66,11109727,12685,0,1709737485,13059.536281109999,288.7273595400038,53481.54533832 2024-03-06,15:04:50.000,66,11109724,13045,0,1709737489,13059.455445389998,288.6498191100036,53481.56629968 2024-03-06,15:04:54.000,66,11109759,13125,0,1709737493,13059.287037640002,288.4665417299984,53481.60123528001 2024-03-06,15:04:58.000,66,11109769,13005,0,1709737497,13059.078212029992,288.32555913000397,53481.63617088 2024-03-06,15:05:02.000,66,11109762,12845,0,1709737501,13058.963694760001,288.21277304999967,53481.63617088 2024-03-06,15:05:06.000,66,11109682,13405,0,1709737505,13058.71445128999,288.07179044999793,53481.51040272001 2024-03-06,15:05:10.000,66,11109711,13285,0,1709737509,13058.66056081,287.91670959000476,53481.54533832 2024-03-06,15:05:14.000,66,11109757,13285,0,1709737513,13058.343954239994,287.775726990003,53481.391621680006 2024-03-06,15:05:18.000,66,11109750,13285,0,1709737517,13058.283327449994,287.6699900399981,53481.49642848 2024-03-06,15:05:22.000,66,11109745,13085,0,1709737521,13058.054292909997,287.52195831000427,53481.43354440001 2024-03-06,15:05:26.000,66,11109727,13245,0,1709737525,13057.993666119997,287.3880248400019,53481.52437696 2024-03-06,15:05:30.000,66,11109713,13325,0,1709737529,13057.845467300001,287.23294398000144,53481.48245424001 2024-03-06,15:05:34.000,66,11109776,13005,0,1709737533,13057.791576819996,287.23294398000144,53481.440531520006 2024-03-06,15:05:38.000,66,11109760,12965,0,1709737537,13057.751158959996,287.24704224000016,53481.44751864 2024-03-06,15:05:42.000,66,11109725,13285,0,1709737541,13057.757895269991,287.2258948500021,53481.41258304001 2024-03-06,15:05:46.000,66,11109783,13125,0,1709737545,13057.724213720001,287.2540913699995,53481.30777624 2024-03-06,15:05:50.000,66,11109773,13405,0,1709737549,13057.690532169996,287.3034352800023,53481.24489216001 2024-03-06,15:05:54.000,66,11109749,12885,0,1709737553,13057.798313129992,287.43031961999804,53481.223930800006 2024-03-06,15:05:58.000,66,11109729,12885,0,1709737557,13057.825258370001,287.59244960999786,53481.26585352001 2024-03-06,15:06:02.000,66,11109747,13245,0,1709737561,13057.946511950002,287.80392351000046,53481.34271184001 2024-03-06,15:06:06.000,66,11109732,12965,0,1709737565,13058.148601249988,287.98720088999835,53481.44751864 2024-03-06,15:06:10.000,66,11109723,12765,0,1709737569,13058.256382209998,288.32555913000397,53481.44751864 2024-03-06,15:06:14.000,66,11109686,13245,0,1709737573,13058.43152626999,288.551131289998,53481.49642848 2024-03-06,15:06:18.000,66,11109759,13085,0,1709737577,13058.546043539995,288.6850647600004,53481.54533832 2024-03-06,15:06:22.000,66,11109756,13085,0,1709737581,13058.586461399995,288.65686824000295,53481.60123528001 2024-03-06,15:06:26.000,66,11109732,13005,0,1709737585,13058.43152626999,288.49473825000314,53481.58027392001 2024-03-06,15:06:30.000,66,11109731,12925,0,1709737589,13058.215964349998,288.3326082600033,53481.59424816 2024-03-06,15:06:34.000,66,11109756,12845,0,1709737593,13058.108183390003,288.07883958000457,53481.587261040004 2024-03-06,15:06:38.000,66,11109764,13245,0,1709737597,13057.926303020002,287.8814639400007,53481.51040272001 2024-03-06,15:06:42.000,66,11109778,13525,0,1709737601,13057.791576819996,287.72638308000023,53481.559312560006 2024-03-06,15:06:46.000,66,11109740,13045,0,1709737605,13057.66358693,287.64179352000065,53481.54533832 2024-03-06,15:06:50.000,66,11109763,12925,0,1709737609,13057.47497024999,287.5713022199998,53481.48245424001 2024-03-06,15:06:54.000,66,11109715,13245,0,1709737613,13057.205517849994,287.4867126600002,53481.40559592 2024-03-06,15:06:58.000,66,11109745,13085,0,1709737617,13056.976483309998,287.50786004999827,53481.33572472 2024-03-06,15:07:02.000,66,11109700,13085,0,1709737621,13056.855229729998,287.44441788000404,53481.30078912 2024-03-06,15:07:06.000,66,11109778,13445,0,1709737625,13056.693558289997,287.50786004999827,53481.154059600005 2024-03-06,15:07:10.000,66,11109747,12965,0,1709737629,13056.653140429997,287.57835134999914,53481.119124 2024-03-06,15:07:14.000,66,11109744,12925,0,1709737633,13056.612722569997,287.6699900399981,53481.00034296 2024-03-06,15:07:18.000,66,11109717,12965,0,1709737637,13056.707030910002,287.76867786000366,53481.04925280001 2024-03-06,15:07:22.000,66,11109719,12925,0,1709737641,13056.868702350002,287.8955621999994,53481.00034296 2024-03-06,15:07:26.000,66,11109716,13045,0,1709737645,13057.111209509989,287.980151759999,53481.223930800006 2024-03-06,15:07:30.000,66,11109714,12805,0,1709737649,13057.29308987999,287.9942500199977,53481.26585352001 2024-03-06,15:07:34.000,66,11109740,13125,0,1709737653,13057.39413452999,288.07179044999793,53481.24489216001 2024-03-06,15:07:38.000,66,11109752,13125,0,1709737657,13057.54233335,288.11408523000136,53481.3287376 2024-03-06,15:07:42.000,66,11109740,12965,0,1709737661,13057.670323239996,288.21277304999967,53481.44751864 2024-03-06,15:07:46.000,66,11109751,13085,0,1709737665,13057.791576819996,288.28326435000054,53481.3986088 2024-03-06,15:07:50.000,66,11109711,13005,0,1709737669,13058.020611359992,288.3537556500014,53481.52437696 2024-03-06,15:07:54.000,66,11109752,13125,0,1709737673,13058.061029219993,288.4171978200029,53481.51040272001 2024-03-06,15:07:58.000,66,11109738,12965,0,1709737677,13058.121656009993,288.4030995600042,53481.657132240005 2024-03-06,15:08:02.000,66,11109721,12885,0,1709737681,13058.081238149993,288.38195216999884,53481.657132240005 2024-03-06,15:08:06.000,66,11109686,13045,0,1709737685,13058.148601249988,288.28326435000054,53481.76193904 2024-03-06,15:08:10.000,66,11109695,13165,0,1709737689,13058.007138740002,288.1916256600016,53481.85975872 2024-03-06,15:08:14.000,66,11109697,13405,0,1709737693,13057.899357779992,288.00129915000434,53481.873732960004 2024-03-06,15:08:18.000,66,11109712,13085,0,1709737697,13057.771367889996,287.8955621999994,53481.88770720001 2024-03-06,15:08:22.000,66,11109747,13045,0,1709737701,13057.677059549991,287.7193339500009,53481.90168144 2024-03-06,15:08:26.000,66,11109785,13125,0,1709737705,13057.53559703999,287.64884265,53481.81084888 2024-03-06,15:08:30.000,66,11109770,13205,0,1709737709,13057.508651799995,287.6981865600028,53481.76892616001 2024-03-06,15:08:34.000,66,11109748,12885,0,1709737713,13057.589487519996,287.7193339500009,53481.81084888 2024-03-06,15:08:38.000,66,11109770,13285,0,1709737717,13057.53559703999,287.7334322099996,53481.76892616001 2024-03-06,15:08:42.000,66,11109729,12925,0,1709737721,13057.47497024999,287.6981865600028,53481.72001632001 2024-03-06,15:08:46.000,66,11109732,13085,0,1709737725,13057.48170656,287.6629409099987,53481.873732960004 2024-03-06,15:08:50.000,66,11109751,13485,0,1709737729,13057.46149763,287.6347443900013,53481.95059128 2024-03-06,15:08:54.000,66,11109753,13325,0,1709737733,13057.427816079995,287.5290074400036,53481.90866856 2024-03-06,15:08:58.000,66,11109752,13165,0,1709737737,13057.43455238999,287.47966353000083,53481.894694320006 2024-03-06,15:09:02.000,66,11109751,13165,0,1709737741,13057.45476131999,287.4514670100034,53481.93661704001 2024-03-06,15:09:06.000,66,11109754,12965,0,1709737745,13057.32003512,287.536056570003,53481.90866856 2024-03-06,15:09:10.000,66,11109697,13405,0,1709737749,13057.158363679999,287.6135970000032,53481.84578448001 2024-03-06,15:09:14.000,66,11109736,13005,0,1709737753,13057.043846409993,287.7475304699983,53481.90866856 2024-03-06,15:09:18.000,66,11109750,12925,0,1709737757,13056.868702350002,287.9449061100022,53481.754951920004 2024-03-06,15:09:22.000,66,11109710,12925,0,1709737761,13056.733976149997,287.980151759999,53481.7829004 2024-03-06,15:09:26.000,66,11109734,13165,0,1709737765,13056.713767219997,288.0858887100039,53481.83879736 2024-03-06,15:09:30.000,66,11109722,13045,0,1709737769,13056.646404120002,288.107036100002,53481.86674584001 2024-03-06,15:09:34.000,66,11109769,13005,0,1709737773,13056.673349359997,288.107036100002,53481.873732960004 2024-03-06,15:09:38.000,66,11109744,13205,0,1709737777,13056.680085669992,288.1563800100048,53481.83181024 2024-03-06,15:09:42.000,66,11109756,13285,0,1709737781,13056.821548179993,288.3044117399986,53481.83181024 2024-03-06,15:09:46.000,66,11109740,13405,0,1709737785,13056.915856519998,288.4735908599978,53481.824823120005 2024-03-06,15:09:50.000,66,11109721,13285,0,1709737789,13056.942801759993,288.6357208500049,53481.88770720001 2024-03-06,15:09:54.000,66,11109788,13445,0,1709737793,13057.070791649989,288.8683421399983,53481.92962992 2024-03-06,15:09:58.000,66,11109803,13085,0,1709737797,13057.144891059994,289.1573564700011,53481.88072008 2024-03-06,15:10:02.000,66,11109713,13125,0,1709737801,13057.31329880999,289.43227253999794,53481.96456552001 2024-03-06,15:10:06.000,66,11109766,13285,0,1709737805,13057.61643275999,289.77063078000356,53482.14623064 2024-03-06,15:10:10.000,66,11109763,12965,0,1709737809,13057.966720880002,290.05259597999975,53482.3069344 2024-03-06,15:10:13.000,66,11109761,12965,0,1709737812,13058.175546489998,290.2429224900043,53482.33488288 2024-03-06,15:10:17.000,66,11109732,12805,0,1709737816,13058.55951616,290.4684946499983,53482.47462528 2024-03-06,15:10:21.000,66,11109763,13445,0,1709737820,13058.79528700999,290.69406680999964,53482.58641920001 2024-03-06,15:10:25.000,66,11109752,13005,0,1709737824,13058.970431069996,290.8914424500035,53482.614367680006 2024-03-06,15:10:29.000,66,11109738,12925,0,1709737828,13059.179256679992,290.91963897000096,53482.761097200004 2024-03-06,15:10:33.000,66,11109707,13165,0,1709737832,13059.199465609992,290.95488461999776,53482.865904 2024-03-06,15:10:37.000,66,11109765,12925,0,1709737836,13059.206201920002,290.72226333000435,53482.998659280005 2024-03-06,15:10:41.000,66,11109747,13125,0,1709737840,13058.956958449991,290.34865944000194,53483.01962064001 2024-03-06,15:10:45.000,66,11109727,12805,0,1709737844,13058.876122729991,290.08079250000446,53483.24320848 2024-03-06,15:10:49.000,66,11109718,13085,0,1709737848,13058.78181439,289.7776799100029,53483.25718272001 2024-03-06,15:10:53.000,66,11109772,13205,0,1709737852,13058.667297119995,289.46046906000265,53483.15936304001 2024-03-06,15:10:57.000,66,11109780,13165,0,1709737856,13058.626879259995,289.19965125000454,53483.215260000004 2024-03-06,15:11:01.000,66,11109754,12925,0,1709737860,13058.73466021999,289.0375212600047,53483.20128576 2024-03-06,15:11:05.000,66,11109725,13005,0,1709737864,13058.956958449991,288.9247351800004,53483.17333728 2024-03-06,15:11:09.000,66,11109700,13125,0,1709737868,13059.212938229997,288.84014562000084,53483.15936304001 2024-03-06,15:11:13.000,66,11109770,13285,0,1709737872,13059.529544799989,288.6357208500049,53483.31307968 2024-03-06,15:11:17.000,66,11109799,13125,0,1709737876,13059.805733509995,288.3678539100001,53483.382950880005 2024-03-06,15:11:21.000,66,11109745,12845,0,1709737880,13060.169494249996,288.14933087999816,53483.60653872 2024-03-06,15:11:25.000,66,11109745,13285,0,1709737884,13060.573672849998,287.91670959000476,53483.76025536001 2024-03-06,15:11:29.000,66,11109722,13285,0,1709737888,13060.964378829995,287.7475304699983,53483.913972 2024-03-06,15:11:33.000,66,11109689,13125,0,1709737892,13061.328139569996,287.5501548300017,53484.04672728001 2024-03-06,15:11:37.000,66,11109740,13085,0,1709737896,13061.624537210002,287.3668774500038,53484.24935376 2024-03-06,15:11:41.000,66,11109754,12925,0,1709737900,13061.873780679998,287.1131087699978,53484.340186320005 2024-03-06,15:11:45.000,66,11109760,13285,0,1709737904,13062.042188429994,286.87343834999774,53484.458967360006 2024-03-06,15:11:49.000,66,11109729,12885,0,1709737908,13062.015243189999,286.5491783699981,53484.54979992001 2024-03-06,15:11:53.000,66,11109711,13125,0,1709737912,13061.988297949989,286.16147622000426,53484.66159384 2024-03-06,15:11:57.000,66,11109716,13205,0,1709737916,13061.826626509988,285.8090197199999,53484.66159384 2024-03-06,15:12:01.000,66,11109739,12925,0,1709737920,13061.732318169998,285.4354158300048,53484.66858096001 2024-03-06,15:12:05.000,66,11109744,13205,0,1709737924,13061.510019939997,285.2380401900009,53484.70351656 2024-03-06,15:12:09.000,66,11109747,13245,0,1709737928,13061.375293739991,284.92082934000064,53484.794349120006 2024-03-06,15:12:13.000,66,11109736,13125,0,1709737932,13061.13952289,284.6177167499991,53484.80133624 2024-03-06,15:12:17.000,66,11109755,12885,0,1709737936,13060.809443699989,284.39214458999777,53484.82928472 2024-03-06,15:12:21.000,66,11109771,13125,0,1709737940,13060.371583549997,284.1242776500003,53484.81531048001 2024-03-06,15:12:25.000,66,11109736,12845,0,1709737944,13059.94045971,283.8282141899981,53484.76640064001 2024-03-06,15:12:29.000,66,11109735,12925,0,1709737948,13059.495863249998,283.694280720003,53484.626658240006 2024-03-06,15:12:33.000,66,11109793,13245,0,1709737952,13059.212938229997,283.6308385500015,53484.4729416 2024-03-06,15:12:37.000,66,11109757,13005,0,1709737956,13058.849177489996,283.60264203000406,53484.42403176 2024-03-06,15:12:41.000,66,11109730,13045,0,1709737960,13058.61340663999,283.5814946399987,53484.389096160005 2024-03-06,15:12:45.000,66,11109747,13125,0,1709737964,13058.323745309994,283.62378942000214,53484.2982636 2024-03-06,15:12:49.000,66,11109793,13125,0,1709737968,13058.013875049997,283.6519859399996,53484.19345680001 2024-03-06,15:12:53.000,66,11109728,13365,0,1709737972,13057.717477409991,283.77182115000323,53484.14454696001 2024-03-06,15:12:57.000,66,11109700,13165,0,1709737976,13057.528860729995,283.898705489999,53484.03275304 2024-03-06,15:13:01.000,66,11109759,12925,0,1709737980,13057.326771429995,284.0044424400039,53483.89301064 2024-03-06,15:13:05.000,66,11109786,13125,0,1709737984,13057.198781539999,284.0890320000035,53483.73230688001 2024-03-06,15:13:09.000,66,11109769,12845,0,1709737988,13057.239199399999,284.1877198200018,53483.739294000006 2024-03-06,15:13:13.000,66,11109759,13045,0,1709737992,13057.178572609999,284.3216532900042,53483.64147432001 2024-03-06,15:13:17.000,66,11109743,13005,0,1709737996,13057.239199399999,284.483783280004,53483.571603120006 2024-03-06,15:13:21.000,66,11109794,13205,0,1709738000,13057.21225415999,284.6670606600019,53483.501731920005 2024-03-06,15:13:25.000,66,11109743,13045,0,1709738004,13057.36045298,284.83623978000105,53483.58557736 2024-03-06,15:13:29.000,66,11109727,13005,0,1709738008,13057.29308987999,285.0759102000011,53483.55762888 2024-03-06,15:13:33.000,66,11109740,13125,0,1709738012,13057.29982619,285.28033497000433,53483.57859024 2024-03-06,15:13:37.000,66,11109763,13285,0,1709738016,13057.218990469999,285.41426843999943,53483.52269328001 2024-03-06,15:13:41.000,66,11109749,13325,0,1709738020,13057.144891059994,285.52705452000373,53483.501731920005 2024-03-06,15:13:45.000,66,11109740,13365,0,1709738024,13057.010164859988,285.6186932100027,53483.36897664 2024-03-06,15:13:49.000,66,11109750,12765,0,1709738028,13056.902383899993,285.717381030001,53483.36897664 2024-03-06,15:13:53.000,66,11109750,13085,0,1709738032,13056.747448770002,285.830167109998,53483.3200668 2024-03-06,15:13:57.000,66,11109758,12725,0,1709738036,13056.605986260001,285.78787233000185,53483.334041040005 2024-03-06,15:14:01.000,66,11109727,12925,0,1709738040,13056.40389696,285.82311797999864,53483.22224712 2024-03-06,15:14:05.000,66,11109793,13125,0,1709738044,13056.410633269996,285.90065840999887,53483.285131200006 2024-03-06,15:14:09.000,66,11109760,13085,0,1709738048,13056.3634791,285.98524796999845,53483.17333728 2024-03-06,15:14:13.000,66,11109726,12925,0,1709738052,13056.430842199996,286.1544270900049,53483.22923424001 2024-03-06,15:14:17.000,66,11109762,13205,0,1709738056,13056.410633269996,286.1896727400017,53483.15237592 2024-03-06,15:14:21.000,66,11109692,13125,0,1709738060,13056.34327017,286.2390166500045,53483.11045320001 2024-03-06,15:14:25.000,66,11109714,13125,0,1709738064,13056.19507134999,286.3095079499981,53483.117440320006 2024-03-06,15:14:29.000,66,11109773,13365,0,1709738068,13056.026663599994,286.4363922900011,53483.01962064001 2024-03-06,15:14:33.000,66,11109775,12845,0,1709738072,13056.07381776999,286.5350801099994,53483.047569120004 2024-03-06,15:14:37.000,66,11109713,12965,0,1709738076,13056.087290389994,286.67606271000113,53482.91481384 2024-03-06,15:14:41.000,66,11109699,12805,0,1709738080,13056.23548920999,286.859340089999,53482.96372368 2024-03-06,15:14:45.000,66,11109742,13125,0,1709738084,13056.48473268,287.1765509399993,53483.15936304001 2024-03-06,15:14:49.000,66,11109763,13125,0,1709738088,13056.538623159991,287.4867126600002,53483.17333728 2024-03-06,15:14:53.000,66,11109757,13485,0,1709738092,13056.592513639996,287.7616287300043,53483.22923424001 2024-03-06,15:14:57.000,66,11109740,13285,0,1709738096,13056.525150540001,287.90261132999876,53483.2501956 2024-03-06,15:15:01.000,66,11109756,13045,0,1709738100,13056.430842199996,287.93785698000283,53483.30609256001 2024-03-06,15:15:05.000,66,11109782,12965,0,1709738104,13056.309588619995,287.9096604599981,53483.25718272001 2024-03-06,15:15:09.000,66,11109722,13205,0,1709738108,13056.188335039995,287.9237587200041,53483.22923424001 2024-03-06,15:15:13.000,66,11109751,13125,0,1709738112,13056.168126109995,287.9942500199977,53483.264169840004 2024-03-06,15:15:17.000,66,11109721,13245,0,1709738116,13056.19507134999,288.107036100002,53483.37596376001 2024-03-06,15:15:21.000,66,11109776,13085,0,1709738120,13056.188335039995,288.1704782700035,53483.44583496001 2024-03-06,15:15:25.000,66,11109755,13525,0,1709738124,13056.07381776999,288.23392043999775,53483.49474480001 2024-03-06,15:15:29.000,66,11109728,12965,0,1709738128,13055.858255849998,288.2268713099984,53483.53666752 2024-03-06,15:15:33.000,66,11109712,13045,0,1709738132,13055.615748689997,288.1422817499988,53483.452822080006 2024-03-06,15:15:37.000,66,11109750,13005,0,1709738136,13055.481022489992,288.07179044999793,53483.52269328001 2024-03-06,15:15:41.000,66,11109705,12885,0,1709738140,13055.447340940002,288.00129915000434,53483.44583496001 2024-03-06,15:15:45.000,66,11109710,13285,0,1709738144,13055.454077249997,288.05064305999986,53483.46679632 2024-03-06,15:15:49.000,66,11109713,13125,0,1709738148,13055.467549870002,288.0294956700018,53483.403912240006 2024-03-06,15:15:53.000,66,11109801,13245,0,1709738152,13055.433868319997,288.0435939300005,53483.49474480001 2024-03-06,15:15:57.000,66,11109695,13165,0,1709738156,13055.258724259991,287.9942500199977,53483.403912240006 2024-03-06,15:16:01.000,66,11109799,13125,0,1709738160,13055.19809746999,287.90261132999876,53483.41788648 2024-03-06,15:16:05.000,66,11109728,13005,0,1709738164,13055.231779019996,287.8109726399998,53483.501731920005 2024-03-06,15:16:09.000,66,11109817,13285,0,1709738168,13055.299142119991,287.7475304699983,53483.48775768 2024-03-06,15:16:13.000,66,11109735,13765,0,1709738172,13055.447340940002,287.6840883000041,53483.55762888 2024-03-06,15:16:17.000,66,11109774,13165,0,1709738176,13055.629221310002,287.7616287300043,53483.620512960006 2024-03-06,15:16:21.000,66,11109740,12965,0,1709738180,13055.696584409998,287.83916916000453,53483.66243568001 2024-03-06,15:16:25.000,66,11109727,13165,0,1709738184,13055.750474889988,287.91670959000476,53483.739294000006 2024-03-06,15:16:29.000,66,11109816,12885,0,1709738188,13055.804365369993,287.90261132999876,53483.72531976 2024-03-06,15:16:33.000,66,11109761,13125,0,1709738192,13055.966036809994,287.91670959000476,53483.76025536001 2024-03-06,15:16:37.000,66,11109793,12925,0,1709738196,13056.22201659,288.07883958000457,53483.79519096 2024-03-06,15:16:41.000,66,11109703,12765,0,1709738200,13056.511677919996,288.32555913000397,53483.9838432 2024-03-06,15:16:45.000,66,11109768,13125,0,1709738204,13056.740712459992,288.70621214999846,53484.172495440005 2024-03-06,15:16:49.000,66,11109758,13325,0,1709738208,13056.760921389992,288.9458825699985,53484.24935376 2024-03-06,15:16:53.000,66,11109780,13165,0,1709738212,13056.659876739992,289.1080125599983,53484.38210904001 2024-03-06,15:16:57.000,66,11109741,13125,0,1709738216,13056.491468989996,289.1573564700011,53484.39608328 2024-03-06,15:17:01.000,66,11109703,13085,0,1709738220,13056.32306124,289.2419460300007,53484.44499312 2024-03-06,15:17:05.000,66,11109772,13125,0,1709738224,13056.35674278999,289.36178124000435,53484.36114768001 2024-03-06,15:17:09.000,66,11109799,12885,0,1709738228,13056.558832089991,289.54505862000224,53484.42403176 2024-03-06,15:17:13.000,66,11109721,13405,0,1709738232,13056.700294599992,289.8129255599997,53484.438006000004 2024-03-06,15:17:17.000,66,11109786,13165,0,1709738236,13056.821548179993,289.96800642000017,53484.458967360006 2024-03-06,15:17:21.000,66,11109743,13325,0,1709738240,13056.909120210003,290.0878416300038,53484.612684 2024-03-06,15:17:25.000,66,11109763,13205,0,1709738244,13057.043846409993,290.1724311900034,53484.75941352 2024-03-06,15:17:29.000,66,11109770,12725,0,1709738248,13056.915856519998,290.27816814000107,53484.78037488 2024-03-06,15:17:33.000,66,11109723,12965,0,1709738252,13056.855229729998,290.3204629200045,53484.81531048001 2024-03-06,15:17:37.000,66,11109724,13445,0,1709738256,13056.808075560002,290.3204629200045,53484.87120744 2024-03-06,15:17:41.000,66,11109737,13005,0,1709738260,13056.956274379998,290.3204629200045,53484.87819456 2024-03-06,15:17:45.000,66,11109744,13245,0,1709738264,13057.016901169998,290.4332490000015,53484.76640064001 2024-03-06,15:17:49.000,66,11109761,13205,0,1709738268,13057.23246308999,290.6024281200007,53484.88518168001 2024-03-06,15:17:53.000,66,11109755,13005,0,1709738272,13057.37392559999,290.72226333000435,53485.010949840005 2024-03-06,15:17:57.000,66,11109780,13565,0,1709738276,13057.387398219995,290.8350494100014,53485.12274376001 2024-03-06,15:18:01.000,66,11109742,13285,0,1709738280,13057.218990469999,290.8632459299988,53485.00396272001 2024-03-06,15:18:05.000,66,11109778,13365,0,1709738284,13057.151627369989,290.7786563699992,53485.07383392001 2024-03-06,15:18:09.000,66,11109789,12765,0,1709738288,13057.19204522999,290.75750898000115,53485.10178240001 2024-03-06,15:18:13.000,66,11109748,13085,0,1709738292,13057.31329880999,290.87029505999817,53485.17165360001 2024-03-06,15:18:17.000,66,11109740,13125,0,1709738296,13057.40087084,290.9760320100031,53485.19960208001 2024-03-06,15:18:21.000,66,11109756,13045,0,1709738300,13057.448025009995,291.0606215700027,53485.26947328001 2024-03-06,15:18:25.000,66,11109779,13405,0,1709738304,13057.36045298,291.1381620000029,53485.24152480001 2024-03-06,15:18:29.000,66,11109743,12965,0,1709738308,13057.32003512,291.08881809000013,53485.227550560005 2024-03-06,15:18:33.000,66,11109730,13045,0,1709738312,13057.25267201999,290.9619337500044,53485.30440888 2024-03-06,15:18:37.000,66,11109739,13285,0,1709738316,13057.36045298,290.8491476700001,53485.36030584 2024-03-06,15:18:41.000,66,11109778,13125,0,1709738320,13057.32003512,290.75750898000115,53485.25549904 2024-03-06,15:18:45.000,66,11109784,13445,0,1709738324,13057.42107977,290.65882116000284,53485.42318992 2024-03-06,15:18:48.000,66,11109773,13445,0,1709738327,13057.32003512,290.5812807300026,53485.4511384 2024-03-06,15:18:52.000,66,11109750,13285,0,1709738331,13057.205517849994,290.4684946499983,53485.465112640006 2024-03-06,15:18:56.000,66,11109755,13085,0,1709738335,13057.091000579989,290.3345611800032,53485.41620280001 2024-03-06,15:19:00.000,66,11109760,13605,0,1709738339,13056.936065449998,290.1865294500021,53485.40222856 2024-03-06,15:19:04.000,66,11109745,13285,0,1709738343,13057.003428549993,290.06669423999847,53485.36030584 2024-03-06,15:19:08.000,66,11109753,13285,0,1709738347,13057.091000579989,290.11603815000126,53485.29043464001 2024-03-06,15:19:12.000,66,11109740,13565,0,1709738351,13057.23246308999,290.13718553999934,53485.33934448001 2024-03-06,15:19:16.000,66,11109729,13045,0,1709738355,13057.185308919994,290.3204629200045,53485.3812672 2024-03-06,15:19:20.000,66,11109805,13365,0,1709738359,13057.037110099998,290.3980033500047,53485.31838312001 2024-03-06,15:19:24.000,66,11109734,13245,0,1709738363,13057.064055339994,290.4543963899996,53485.50703536001 2024-03-06,15:19:28.000,66,11109723,13325,0,1709738367,13057.057319029998,290.4332490000015,53485.50004824 2024-03-06,15:19:32.000,66,11109770,13085,0,1709738371,13057.19204522999,290.4896420400037,53485.45812552001 2024-03-06,15:19:36.000,66,11109792,13365,0,1709738375,13057.39413452999,290.51078943000175,53485.53498384001 2024-03-06,15:19:40.000,66,11109726,13005,0,1709738379,13057.62316907,290.63767377000477,53485.53498384001 2024-03-06,15:19:44.000,66,11109761,12885,0,1709738383,13057.670323239996,290.8914424500035,53485.5210096 2024-03-06,15:19:48.000,66,11109780,13245,0,1709738387,13057.62316907,291.11701461000484,53485.5210096 2024-03-06,15:19:52.000,66,11109759,12965,0,1709738391,13057.46149763,291.27914460000466,53485.54197096 2024-03-06,15:19:56.000,66,11109784,12925,0,1709738395,13057.29982619,291.1945550399978,53485.50703536001 2024-03-06,15:20:00.000,66,11109752,13285,0,1709738399,13057.31329880999,291.0394741800046,53485.514022480005 2024-03-06,15:20:04.000,66,11109751,12885,0,1709738403,13057.39413452999,290.7786563699992,53485.57690656001 2024-03-06,15:20:08.000,66,11109754,12765,0,1709738407,13057.508651799995,290.6658702900022,53485.58389368001 2024-03-06,15:20:12.000,66,11109744,12965,0,1709738411,13057.57601489999,290.79275462999794,53485.60485504001 2024-03-06,15:20:16.000,66,11109809,13285,0,1709738415,13057.57601489999,291.01832678999926,53485.58389368001 2024-03-06,15:20:20.000,66,11109765,13125,0,1709738419,13057.42107977,291.25094807999994,53485.64677776 2024-03-06,15:20:24.000,66,11109734,13285,0,1709738423,13057.165099989994,291.2579972099993,53485.54197096 2024-03-06,15:20:28.000,66,11109737,13125,0,1709738427,13057.097736889998,291.1452111300023,53485.47209976 2024-03-06,15:20:32.000,66,11109775,13445,0,1709738431,13057.111209509989,291.08881809000013,53485.40222856 2024-03-06,15:20:36.000,66,11109763,13285,0,1709738435,13057.32003512,291.0958672199995,53485.37428008 2024-03-06,15:20:40.000,66,11109786,13285,0,1709738439,13057.51538810999,291.26504633999866,53485.465112640006 2024-03-06,15:20:44.000,66,11109725,12845,0,1709738443,13057.68379586,291.4694711100019,53485.53498384001 2024-03-06,15:20:48.000,66,11109710,13165,0,1709738447,13057.677059549991,291.61045371000364,53485.57690656001 2024-03-06,15:20:52.000,66,11109749,13085,0,1709738451,13057.59622382999,291.65979761999915,53485.61882928 2024-03-06,15:20:56.000,66,11109803,13165,0,1709738455,13057.407607149995,291.6316011000017,53485.56991944 2024-03-06,15:21:00.000,66,11109765,13125,0,1709738459,13057.19204522999,291.5893063199983,53485.56991944 2024-03-06,15:21:04.000,66,11109719,12605,0,1709738463,13057.104473199994,291.49766762999934,53485.40921568001 2024-03-06,15:21:08.000,66,11109779,13205,0,1709738467,13057.023637479993,291.3848815500023,53485.35331872 2024-03-06,15:21:12.000,66,11109732,13125,0,1709738471,13057.037110099998,291.1452111300023,53485.23453768 2024-03-06,15:21:16.000,66,11109752,13125,0,1709738475,13057.111209509989,291.0817689600008,53485.23453768 2024-03-06,15:21:20.000,66,11109787,13165,0,1709738479,13056.996692239998,291.1381620000029,53485.108769520004 2024-03-06,15:21:24.000,66,11109735,12925,0,1709738483,13056.936065449998,291.27914460000466,53485.24851192001 2024-03-06,15:21:28.000,66,11109756,13365,0,1709738487,13056.787866630002,291.4553728500032,53485.2065892 2024-03-06,15:21:32.000,66,11109712,13085,0,1709738491,13056.592513639996,291.4483237200038,53485.2065892 2024-03-06,15:21:36.000,66,11109746,13365,0,1709738495,13056.451051129996,291.21570243000315,53485.10178240001 2024-03-06,15:21:40.000,66,11109718,13445,0,1709738499,13056.3634791,290.9478354899984,53485.03191120001 2024-03-06,15:21:44.000,66,11109735,13365,0,1709738503,13056.37695171999,290.8773441900048,53484.94806576 2024-03-06,15:21:48.000,66,11109747,13005,0,1709738507,13056.430842199996,290.98308114000247,53484.80832336 2024-03-06,15:21:52.000,66,11109740,13285,0,1709738511,13056.498205299991,291.33553763999953,53484.843258960005 2024-03-06,15:21:56.000,66,11109720,13245,0,1709738515,13056.430842199996,291.51176588999806,53484.87819456 2024-03-06,15:22:00.000,66,11109781,13125,0,1709738519,13056.24222552,291.5822571899989,53484.86422032001 2024-03-06,15:22:04.000,66,11109734,13245,0,1709738523,13056.15465348999,291.46242198000255,53484.8572332 2024-03-06,15:22:08.000,66,11109783,13285,0,1709738527,13055.986245739994,291.33553763999953,53484.80133624 2024-03-06,15:22:12.000,66,11109742,13045,0,1709738531,13055.952564189989,291.33553763999953,53484.7524264 2024-03-06,15:22:16.000,66,11109784,13445,0,1709738535,13055.912146329989,291.4835693700006,53484.74543928001 2024-03-06,15:22:20.000,66,11109796,13405,0,1709738539,13055.986245739994,291.65979761999915,53484.75941352 2024-03-06,15:22:24.000,66,11109770,13325,0,1709738543,13055.959300499999,291.82192760999897,53484.626658240006 2024-03-06,15:22:28.000,66,11109793,13085,0,1709738547,13055.999718359999,291.8148784799996,53484.69652944001 2024-03-06,15:22:32.000,66,11109759,12805,0,1709738551,13056.01319097999,291.7020924000026,53484.675568080005 2024-03-06,15:22:36.000,66,11109805,12845,0,1709738555,13056.03339990999,291.617502840003,53484.71749080001 2024-03-06,15:22:40.000,66,11109756,13125,0,1709738559,13055.952564189989,291.59635544999765,53484.724477920005 2024-03-06,15:22:44.000,66,11109758,12885,0,1709738563,13055.885201089994,291.6668467499985,53484.73845216001 2024-03-06,15:22:48.000,66,11109704,13325,0,1709738567,13055.723529649993,291.64569936000044,53484.66159384 2024-03-06,15:22:52.000,66,11109791,13165,0,1709738571,13055.629221310002,291.62455197000236,53484.71050368 2024-03-06,15:22:56.000,66,11109769,13525,0,1709738575,13055.595539759997,291.5399624100028,53484.61967112001 2024-03-06,15:23:00.000,66,11109758,12845,0,1709738579,13055.595539759997,291.5399624100028,53484.63364536 2024-03-06,15:23:04.000,66,11109748,13005,0,1709738583,13055.703320719993,291.6386502300011,53484.47992872001 2024-03-06,15:23:08.000,66,11109739,12965,0,1709738587,13055.851519539989,291.8642223900024,53484.41704464 2024-03-06,15:23:12.000,66,11109809,13565,0,1709738591,13055.979509429999,292.0404506400009,53484.51486432 2024-03-06,15:23:16.000,66,11109696,12885,0,1709738595,13055.885201089994,292.05454889999965,53484.556787040005 2024-03-06,15:23:20.000,66,11109750,13525,0,1709738599,13055.770683819988,291.9981558600048,53484.59172264 2024-03-06,15:23:24.000,66,11109781,12765,0,1709738603,13055.743738579993,291.95586108000134,53484.53582568 2024-03-06,15:23:28.000,66,11109766,13245,0,1709738607,13055.858255849998,291.92061543000455,53484.58473552 2024-03-06,15:23:32.000,66,11109781,13245,0,1709738611,13056.08055408,291.95586108000134,53484.57076128001 2024-03-06,15:23:36.000,66,11109757,13525,0,1709738615,13056.26243445,291.9840575999988,53484.63364536 2024-03-06,15:23:40.000,66,11109740,13045,0,1709738619,13056.29611599999,292.0756962899977,53484.71050368 2024-03-06,15:23:44.000,66,11109816,12965,0,1709738623,13056.28264338,292.18143324000266,53484.65460672 2024-03-06,15:23:48.000,66,11109777,13245,0,1709738627,13056.269170759995,292.2942193199997,53484.64761960001 2024-03-06,15:23:52.000,66,11109767,12925,0,1709738631,13056.269170759995,292.3999562700046,53484.71050368 2024-03-06,15:23:56.000,66,11109753,13125,0,1709738635,13056.309588619995,292.35061236000183,53484.80133624 2024-03-06,15:24:00.000,66,11109778,13005,0,1709738639,13056.269170759995,292.32946497000376,53484.76640064001 2024-03-06,15:24:04.000,66,11109732,13285,0,1709738643,13056.34327017,292.25192454000353,53484.87120744 2024-03-06,15:24:08.000,66,11109782,13045,0,1709738647,13056.451051129996,292.26602280000225,53484.892168800005 2024-03-06,15:24:12.000,66,11109759,13325,0,1709738651,13056.572304709996,292.37880887999927,53484.90614304001 2024-03-06,15:24:16.000,66,11109809,13205,0,1709738655,13056.659876739992,292.4563493099995,53484.941078640004 2024-03-06,15:24:20.000,66,11109755,13045,0,1709738659,13056.666613050002,292.41405453000334,53484.97601424 2024-03-06,15:24:24.000,66,11109744,13365,0,1709738663,13056.626195190001,292.36471062000055,53484.88518168001 2024-03-06,15:24:28.000,66,11109768,13045,0,1709738667,13056.592513639996,292.2307771499982,53484.91313016001 2024-03-06,15:24:32.000,66,11109758,13045,0,1709738671,13056.592513639996,292.2378262800048,53484.85024608 2024-03-06,15:24:36.000,66,11109804,12965,0,1709738675,13056.653140429997,292.31536670999776,53484.89915592 2024-03-06,15:24:40.000,66,11109754,13045,0,1709738679,13056.767657700002,292.41405453000334,53484.8572332 2024-03-06,15:24:44.000,66,11109773,13525,0,1709738683,13056.922592829993,292.5338897399997,53485.059859680005 2024-03-06,15:24:48.000,66,11109723,13365,0,1709738687,13056.989955929988,292.59028278000187,53485.10178240001 2024-03-06,15:24:52.000,66,11109755,13125,0,1709738691,13057.043846409993,292.59733191000123,53485.059859680005 2024-03-06,15:24:56.000,66,11109771,13165,0,1709738695,13057.165099989994,292.62552842999867,53485.08082104001 2024-03-06,15:25:00.000,66,11109721,13165,0,1709738699,13057.245935709994,292.67487234000146,53485.12274376001 2024-03-06,15:25:04.000,66,11109780,13045,0,1709738703,13057.171836299989,292.80880581000383,53485.03889832 2024-03-06,15:25:08.000,66,11109792,12925,0,1709738707,13057.003428549993,292.90749363000214,53484.9969756 2024-03-06,15:25:12.000,66,11109769,13125,0,1709738711,13056.787866630002,292.8651988499987,53485.010949840005 2024-03-06,15:25:16.000,66,11109766,12805,0,1709738715,13056.680085669992,292.79470754999784,53484.941078640004 2024-03-06,15:25:20.000,66,11109750,13285,0,1709738719,13056.936065449998,292.8299532000019,53484.95505288001 2024-03-06,15:25:24.000,66,11109725,13245,0,1709738723,13057.198781539999,293.10486926999874,53485.09479528 2024-03-06,15:25:28.000,66,11109798,13445,0,1709738727,13057.488442869995,293.3868344700022,53485.15069224001 2024-03-06,15:25:32.000,66,11109739,13205,0,1709738731,13057.589487519996,293.5842101099988,53485.2065892 2024-03-06,15:25:36.000,66,11109751,13085,0,1709738735,13057.42107977,293.64060315000097,53485.26248616 2024-03-06,15:25:40.000,66,11109774,13085,0,1709738739,13057.158363679999,293.4714240300018,53485.26248616 2024-03-06,15:25:44.000,66,11109813,12765,0,1709738743,13056.915856519998,293.1119183999981,53485.15069224001 2024-03-06,15:25:48.000,66,11109759,13165,0,1709738747,13056.963010689993,292.7665110300004,53485.108769520004 2024-03-06,15:25:52.000,66,11109748,12805,0,1709738751,13057.286353569994,292.66077408000274,53485.136718 2024-03-06,15:25:56.000,66,11109735,12925,0,1709738755,13057.57601489999,292.8017566800045,53485.19960208001 2024-03-06,15:26:00.000,66,11109782,13525,0,1709738759,13057.717477409991,293.0766727500013,53485.2065892 2024-03-06,15:26:04.000,66,11109784,12965,0,1709738763,13057.730950029996,293.29519578000327,53485.311396 2024-03-06,15:26:08.000,66,11109764,13205,0,1709738767,13057.53559703999,293.3022449100026,53485.28344752 2024-03-06,15:26:12.000,66,11109703,12925,0,1709738771,13057.41434345999,293.0625744900026,53485.29043464001 2024-03-06,15:26:16.000,66,11109746,13605,0,1709738775,13057.32003512,292.7524127700017,53485.26947328001 2024-03-06,15:26:20.000,66,11109771,13445,0,1709738779,13057.326771429995,292.5409388699991,53485.19960208001 2024-03-06,15:26:24.000,66,11109723,12925,0,1709738783,13057.40087084,292.3717597499999,53485.15069224001 2024-03-06,15:26:28.000,66,11109737,13285,0,1709738787,13057.50191549,292.519791480001,53485.12274376001 2024-03-06,15:26:32.000,66,11109756,13005,0,1709738791,13057.59622382999,292.632577559998,53485.2065892 2024-03-06,15:26:36.000,66,11109776,13325,0,1709738795,13057.569278589996,292.7665110300004,53485.09479528 2024-03-06,15:26:40.000,66,11109750,13045,0,1709738799,13057.569278589996,292.7171671200049,53485.12274376001 2024-03-06,15:26:44.000,66,11109740,13325,0,1709738803,13057.58275121,292.5550371299978,53485.19261496 2024-03-06,15:26:48.000,66,11109765,13285,0,1709738807,13057.468233939995,292.3717597499999,53485.15767936 2024-03-06,15:26:52.000,66,11109733,13285,0,1709738811,13057.387398219995,292.2730719300016,53485.136718 2024-03-06,15:26:56.000,66,11109760,13125,0,1709738815,13057.367189289995,292.28012106000097,53485.136718 2024-03-06,15:27:00.000,66,11109721,12925,0,1709738819,13057.37392559999,292.3717597499999,53484.98998848 2024-03-06,15:27:04.000,66,11109731,13045,0,1709738823,13057.38066191,292.42815279000206,53484.9271044 2024-03-06,15:27:08.000,66,11109756,13325,0,1709738827,13057.43455238999,292.42815279000206,53485.01793696 2024-03-06,15:27:12.000,66,11109791,13005,0,1709738831,13057.53559703999,292.4845458300042,53484.9271044 2024-03-06,15:27:16.000,66,11109753,13205,0,1709738835,13057.643378,292.519791480001,53484.892168800005 2024-03-06,15:27:20.000,66,11109790,13285,0,1709738839,13057.68379586,292.54798799999844,53485.01793696 2024-03-06,15:27:23.000,66,11109745,12925,0,1709738842,13057.656850619991,292.62552842999867,53485.02492408 2024-03-06,15:27:27.000,66,11109800,13205,0,1709738846,13057.468233939995,292.67487234000146,53485.01793696 2024-03-06,15:27:31.000,66,11109800,12885,0,1709738850,13057.266144639994,292.51274235000164,53485.010949840005 2024-03-06,15:27:35.000,66,11109704,13125,0,1709738854,13057.198781539999,292.3435632300025,53484.962040000006 2024-03-06,15:27:39.000,66,11109819,12925,0,1709738858,13057.29308987999,292.1109419400018,53484.91313016001 2024-03-06,15:27:43.000,66,11109733,13045,0,1709738862,13057.46149763,291.9981558600048,53484.82928472 2024-03-06,15:27:47.000,66,11109790,12605,0,1709738866,13057.62316907,291.9840575999988,53484.794349120006 2024-03-06,15:27:51.000,66,11109741,13085,0,1709738870,13057.650114309996,292.0122541200035,53484.86422032001 2024-03-06,15:27:55.000,66,11109725,13125,0,1709738874,13057.59622382999,291.9981558600048,53484.892168800005 2024-03-06,15:27:59.000,66,11109788,13285,0,1709738878,13057.47497024999,291.96995934000006,53484.90614304001 2024-03-06,15:28:03.000,66,11109772,13245,0,1709738882,13057.367189289995,291.8994680399992,53484.87120744 2024-03-06,15:28:07.000,66,11109737,13725,0,1709738886,13057.31329880999,291.78668196000217,53484.90614304001 2024-03-06,15:28:11.000,66,11109788,13045,0,1709738890,13057.286353569994,291.73028892,53484.86422032001 2024-03-06,15:28:15.000,66,11109796,13205,0,1709738894,13057.35371666999,291.72323979000066,53484.81531048001 2024-03-06,15:28:19.000,66,11109742,13205,0,1709738898,13057.40087084,291.8007802200009,53484.8222976 2024-03-06,15:28:23.000,66,11109787,13485,0,1709738902,13057.468233939995,291.8430750000043,53484.78736200001 2024-03-06,15:28:27.000,66,11109801,13285,0,1709738906,13057.656850619991,291.8853697800005,53484.83627184001 2024-03-06,15:28:31.000,66,11109776,13125,0,1709738910,13057.68379586,291.8783206500011,53484.773387760004 2024-03-06,15:28:35.000,66,11109734,12885,0,1709738914,13057.690532169996,291.8007802200009,53484.74543928001 2024-03-06,15:28:39.000,66,11109790,13285,0,1709738918,13057.690532169996,291.8289767399983,53484.73146504 2024-03-06,15:28:43.000,66,11109727,13125,0,1709738922,13057.730950029996,291.78668196000217,53484.88518168001 2024-03-06,15:28:47.000,66,11109747,13125,0,1709738926,13057.798313129992,291.75848544000473,53484.87120744 2024-03-06,15:28:51.000,66,11109742,13125,0,1709738930,13057.838730989992,291.75848544000473,53484.89915592 2024-03-06,15:28:55.000,66,11109783,13165,0,1709738934,13057.933039329997,291.85717326000304,53484.94806576 2024-03-06,15:28:59.000,66,11109774,13325,0,1709738938,13057.966720880002,291.8360258699977,53484.92011728 2024-03-06,15:29:03.000,66,11109820,12845,0,1709738942,13058.027347670002,291.75848544000473,53484.95505288001 2024-03-06,15:29:07.000,66,11109724,12805,0,1709738946,13057.973457189997,291.6527484899998,53484.92011728 2024-03-06,15:29:11.000,66,11109766,13205,0,1709738950,13057.939775639992,291.54701154000213,53484.9271044 2024-03-06,15:29:15.000,66,11109761,13285,0,1709738954,13057.805049440001,291.44127459000447,53484.8222976 2024-03-06,15:29:19.000,66,11109747,13365,0,1709738958,13057.798313129992,291.3214393800008,53484.89915592 2024-03-06,15:29:23.000,66,11109760,13485,0,1709738962,13057.912830399997,291.2932428600034,53484.941078640004 2024-03-06,15:29:27.000,66,11109747,13165,0,1709738966,13057.926303020002,291.1804567799991,53484.88518168001 2024-03-06,15:29:31.000,66,11109750,13245,0,1709738970,13057.879148849992,291.10291634999885,53484.9271044 2024-03-06,15:29:35.000,66,11109741,13205,0,1709738974,13057.865676230002,290.9760320100031,53484.9969756 2024-03-06,15:29:39.000,66,11109758,12805,0,1709738978,13057.825258370001,290.8491476700001,53484.92011728 2024-03-06,15:29:43.000,66,11109745,13245,0,1709738982,13057.771367889996,290.7152141999977,53484.83627184001 2024-03-06,15:29:47.000,66,11109772,13245,0,1709738986,13057.757895269991,290.6024281200007,53484.843258960005 2024-03-06,15:29:51.000,66,11109818,13245,0,1709738990,13057.751158959996,290.5530842099979,53484.843258960005 2024-03-06,15:29:55.000,66,11109766,12925,0,1709738994,13057.805049440001,290.44734726000024,53484.87120744 2024-03-06,15:29:59.000,66,11109756,12845,0,1709738998,13057.724213720001,290.32751205000386,53484.68954232 2024-03-06,15:30:03.000,66,11109737,12925,0,1709739002,13057.710741099996,290.17948032000277,53484.78037488 2024-03-06,15:30:07.000,66,11109756,13085,0,1709739006,13057.61643275999,290.0455468500004,53484.88518168001 2024-03-06,15:30:11.000,66,11109764,12925,0,1709739010,13057.56254228,289.9468590300021,53484.8572332 2024-03-06,15:30:15.000,66,11109749,12765,0,1709739014,13057.56254228,289.8622694700025,53484.794349120006 2024-03-06,15:30:19.000,66,11109749,13125,0,1709739018,13057.690532169996,289.798827300001,53484.82928472 2024-03-06,15:30:23.000,66,11109742,13085,0,1709739022,13057.784840510001,289.70718861000205,53484.794349120006 2024-03-06,15:30:27.000,66,11109768,13165,0,1709739026,13057.892621469997,289.69309035000333,53484.74543928001 2024-03-06,15:30:31.000,66,11109776,13085,0,1709739030,13057.933039329997,289.7142377400014,53484.8222976 2024-03-06,15:30:35.000,66,11109754,13165,0,1709739034,13057.798313129992,289.8340729499978,53484.71050368 2024-03-06,15:30:39.000,66,11109775,13285,0,1709739038,13057.656850619991,289.8481712100038,53484.74543928001 2024-03-06,15:30:43.000,66,11109718,13445,0,1709739042,13057.508651799995,289.8481712100038,53484.83627184001 2024-03-06,15:30:47.000,66,11109760,13005,0,1709739046,13057.43455238999,289.77063078000356,53484.87819456 2024-03-06,15:30:51.000,66,11109773,13165,0,1709739050,13057.4412887,289.686041220004,53484.83627184001 2024-03-06,15:30:55.000,66,11109730,13165,0,1709739054,13057.48170656,289.5873533999984,53484.78736200001 2024-03-06,15:30:59.000,66,11109745,13005,0,1709739058,13057.49517917999,289.52391123000416,53484.78736200001 2024-03-06,15:31:03.000,66,11109768,13045,0,1709739062,13057.41434345999,289.5168621000048,53484.71050368 2024-03-06,15:31:07.000,66,11109737,13205,0,1709739066,13057.29308987999,289.5521077500016,53484.66858096001 2024-03-06,15:31:11.000,66,11109710,13165,0,1709739070,13057.144891059994,289.50981296999817,53484.57076128001 2024-03-06,15:31:15.000,66,11109771,13165,0,1709739074,13057.097736889998,289.3265355900003,53484.71749080001 2024-03-06,15:31:19.000,66,11109777,13085,0,1709739078,13057.016901169998,289.0586686500028,53484.58473552 2024-03-06,15:31:23.000,66,11109745,13445,0,1709739082,13057.171836299989,288.90358779000235,53484.605696880004 2024-03-06,15:31:27.000,66,11109713,13085,0,1709739086,13057.266144639994,288.9106369200017,53484.61967112001 2024-03-06,15:31:31.000,66,11109745,13045,0,1709739090,13057.33350773999,289.0375212600047,53484.5428128 2024-03-06,15:31:35.000,66,11109751,13325,0,1709739094,13057.21225415999,289.21374951000325,53484.56377416 2024-03-06,15:31:39.000,66,11109746,13205,0,1709739098,13057.037110099998,289.227847770002,53484.48691584 2024-03-06,15:31:43.000,66,11109789,12885,0,1709739102,13056.888911280003,289.0727669100015,53484.46595448 2024-03-06,15:31:47.000,66,11109751,12965,0,1709739106,13056.781130319992,288.7978508400047,53484.291276480006 2024-03-06,15:31:51.000,66,11109797,13205,0,1709739110,13056.902383899993,288.64276998000423,53484.291276480006 2024-03-06,15:31:55.000,66,11109761,13285,0,1709739114,13057.104473199994,288.64276998000423,53484.340186320005 2024-03-06,15:31:59.000,66,11109794,13205,0,1709739118,13057.171836299989,288.8612930099989,53484.38210904001 2024-03-06,15:32:03.000,66,11109752,13285,0,1709739122,13057.225726779994,289.136209080003,53484.46595448 2024-03-06,15:32:07.000,66,11109756,12885,0,1709739126,13057.165099989994,289.4040760200005,53484.50089008001 2024-03-06,15:32:11.000,66,11109768,12805,0,1709739130,13057.131418439989,289.4040760200005,53484.46595448 2024-03-06,15:32:15.000,66,11109719,13005,0,1709739134,13057.043846409993,289.27719168000476,53484.458967360006 2024-03-06,15:32:19.000,66,11109749,13565,0,1709739138,13056.996692239998,289.18555298999854,53484.40307040001 2024-03-06,15:32:23.000,66,11109782,13045,0,1709739142,13056.929329139988,289.1926021199979,53484.40307040001 2024-03-06,15:32:27.000,66,11109770,13485,0,1709739146,13056.996692239998,289.21374951000325,53484.31922496 2024-03-06,15:32:31.000,66,11109761,13045,0,1709739150,13057.043846409993,289.37587950000307,53484.41005752001 2024-03-06,15:32:35.000,66,11109787,13325,0,1709739154,13057.016901169998,289.4393216700046,53484.26332800001 2024-03-06,15:32:39.000,66,11109766,13125,0,1709739158,13056.909120210003,289.41112514999986,53484.31922496 2024-03-06,15:32:43.000,66,11109793,13205,0,1709739162,13056.794602939997,289.2912899400035,53484.40307040001 2024-03-06,15:32:47.000,66,11109783,13285,0,1709739166,13056.626195190001,289.0586686500028,53484.3681348 2024-03-06,15:32:51.000,66,11109747,13725,0,1709739170,13056.457787439991,288.9106369200017,53484.30525072 2024-03-06,15:32:55.000,66,11109777,12965,0,1709739174,13056.30285231,288.81899823000276,53484.291276480006 2024-03-06,15:32:59.000,66,11109780,12925,0,1709739178,13056.24222552,288.90358779000235,53484.24935376 2024-03-06,15:33:03.000,66,11109800,13125,0,1709739182,13056.1613898,288.88948953000363,53484.16550832001 2024-03-06,15:33:07.000,66,11109776,13085,0,1709739186,13056.107499319995,288.8683421399983,53484.004804560005 2024-03-06,15:33:11.000,66,11109738,13205,0,1709739190,13056.17486241999,288.8119491000034,53484.08166288 2024-03-06,15:33:15.000,66,11109740,13325,0,1709739194,13056.248961829995,288.8119491000034,53484.053714400005 2024-03-06,15:33:19.000,66,11109735,13125,0,1709739198,13056.289379689995,288.76965432,53484.16550832001 2024-03-06,15:33:23.000,66,11109763,13365,0,1709739202,13056.19507134999,288.79080170999805,53484.1585212 2024-03-06,15:33:27.000,66,11109770,12925,0,1709739206,13056.067081459994,288.77670344999933,53484.18646968 2024-03-06,15:33:31.000,66,11109742,13005,0,1709739210,13055.844783229993,288.70621214999846,53484.06768864001 2024-03-06,15:33:35.000,66,11109766,13285,0,1709739214,13055.696584409998,288.60752433000016,53484.004804560005 2024-03-06,15:33:39.000,66,11109719,13125,0,1709739218,13055.770683819988,288.4876891200038,53483.955894720006 2024-03-06,15:33:43.000,66,11109781,13645,0,1709739222,13055.858255849998,288.52998389999993,53483.86506216 2024-03-06,15:33:47.000,66,11109785,13525,0,1709739226,13056.019927289999,288.7273595400038,53483.82313944 2024-03-06,15:33:51.000,66,11109753,13045,0,1709739230,13056.18159873,289.0375212600047,53483.934933360004 2024-03-06,15:33:55.000,66,11109760,13205,0,1709739234,13056.23548920999,289.39702689000114,53483.955894720006 2024-03-06,15:33:59.000,66,11109793,13125,0,1709739238,13056.04013622,289.64374644000054,53483.94890760001 2024-03-06,15:34:03.000,66,11109795,13285,0,1709739242,13055.898673709999,289.69309035000333,53483.9838432 2024-03-06,15:34:07.000,66,11109806,13285,0,1709739246,13055.838046919998,289.6155499200031,53483.99781744001 2024-03-06,15:34:11.000,66,11109761,12925,0,1709739250,13056.006454669994,289.5168621000048,53483.96986896 2024-03-06,15:34:15.000,66,11109739,12965,0,1709739254,13056.24222552,289.686041220004,53484.04672728001 2024-03-06,15:34:19.000,66,11109813,13165,0,1709739258,13056.417369579991,289.8481712100038,53484.04672728001 2024-03-06,15:34:23.000,66,11109742,13125,0,1709739262,13056.410633269996,290.05259597999975,53484.123585600006 2024-03-06,15:34:27.000,66,11109793,13085,0,1709739266,13056.14118087,290.10193989000254,53484.053714400005 2024-03-06,15:34:31.000,66,11109779,12965,0,1709739270,13055.966036809994,289.95390816000145,53484.14454696001 2024-03-06,15:34:35.000,66,11109764,13165,0,1709739274,13055.662902859993,289.62259905000246,53484.10961136 2024-03-06,15:34:39.000,66,11109790,12885,0,1709739278,13055.433868319997,289.1926021199979,53484.02576592001 2024-03-06,15:34:43.000,66,11109739,13005,0,1709739282,13055.359768909992,288.81899823000276,53483.99083032 2024-03-06,15:34:47.000,66,11109744,13205,0,1709739286,13055.319351049991,288.57227868000336,53483.886023520005 2024-03-06,15:34:51.000,66,11109748,13205,0,1709739290,13055.272196879996,288.42424695000227,53483.87903640001 2024-03-06,15:34:55.000,66,11109790,12885,0,1709739294,13055.22504271,288.3185100000046,53483.92794624001 2024-03-06,15:34:59.000,66,11109778,13325,0,1709739298,13055.0835802,288.16342914000415,53483.906984880006 2024-03-06,15:35:03.000,66,11109716,13445,0,1709739302,13054.928645069995,288.0224465400024,53483.81615232 2024-03-06,15:35:07.000,66,11109724,13285,0,1709739306,13054.888227209995,287.9308078500035,53483.79519096 2024-03-06,15:35:11.000,66,11109740,13125,0,1709739310,13054.83433672999,287.86736568000197,53483.68339704 2024-03-06,15:35:15.000,66,11109793,13285,0,1709739314,13054.93538137999,287.9308078500035,53483.82313944 2024-03-06,15:35:19.000,66,11109771,13125,0,1709739318,13054.847809349994,288.0929378400033,53483.72531976 2024-03-06,15:35:23.000,66,11109774,13205,0,1709739322,13054.75350100999,288.0576921899992,53483.80916520001 2024-03-06,15:35:27.000,66,11109739,13165,0,1709739326,13054.531202779988,287.93785698000283,53483.80217808 2024-03-06,15:35:31.000,66,11109739,12965,0,1709739330,13054.403212889993,287.6840883000041,53483.788203840006 2024-03-06,15:35:35.000,66,11109755,13245,0,1709739334,13054.383003959992,287.50786004999827,53483.81615232 2024-03-06,15:35:39.000,66,11109725,13005,0,1709739338,13054.430158130002,287.39507397000125,53483.86506216 2024-03-06,15:35:43.000,66,11109763,13165,0,1709739342,13054.423421819993,287.4655652700021,53483.78121672001 2024-03-06,15:35:47.000,66,11109792,13125,0,1709739346,13054.389740270002,287.6840883000041,53483.79519096 2024-03-06,15:35:51.000,66,11109757,13445,0,1709739350,13054.409949200002,287.85326742000325,53483.837113680005 2024-03-06,15:35:55.000,66,11109760,12685,0,1709739354,13054.342586099992,287.9590043700009,53483.906984880006 2024-03-06,15:35:58.000,66,11109786,12925,0,1709739357,13054.268486690002,288.0224465400024,53483.8441008 2024-03-06,15:36:02.000,66,11109730,13285,0,1709739361,13054.147233110001,288.07179044999793,53483.99781744001 2024-03-06,15:36:06.000,66,11109799,13125,0,1709739365,13053.911462259995,288.14933087999816,53483.837113680005 2024-03-06,15:36:10.000,66,11109723,13405,0,1709739369,13053.79694498999,288.0435939300005,53483.99781744001 2024-03-06,15:36:14.000,66,11109789,13285,0,1709739373,13053.527492589994,287.8814639400007,53483.886023520005 2024-03-06,15:36:18.000,66,11109793,13005,0,1709739377,13053.284985429993,287.6770391700047,53483.80916520001 2024-03-06,15:36:22.000,66,11109705,13285,0,1709739381,13053.055950889997,287.4232704899987,53483.65544856 2024-03-06,15:36:26.000,66,11109759,13445,0,1709739385,13052.948169930001,287.16950180999993,53483.62750008 2024-03-06,15:36:30.000,66,11109730,13125,0,1709739389,13052.73934431999,287.02147007999883,53483.49474480001 2024-03-06,15:36:34.000,66,11109755,13365,0,1709739393,13052.57767287999,286.9086840000018,53483.42487360001 2024-03-06,15:36:38.000,66,11109778,13045,0,1709739397,13052.341902029999,286.83819270000095,53483.25718272001 2024-03-06,15:36:42.000,66,11109798,12765,0,1709739401,13052.227384759994,286.8099961800035,53483.3200668 2024-03-06,15:36:46.000,66,11109756,13605,0,1709739405,13052.160021659998,286.71130835999793,53483.20827288001 2024-03-06,15:36:50.000,66,11109777,13005,0,1709739409,13052.072449629988,286.59147315000155,53483.096478960004 2024-03-06,15:36:54.000,66,11109734,13005,0,1709739413,13052.018559149998,286.4363922900011,53483.05455624 2024-03-06,15:36:58.000,66,11109782,13245,0,1709739417,13051.917514499997,286.28836056,53482.99167216001 2024-03-06,15:37:02.000,66,11109715,13285,0,1709739421,13051.930987120002,286.1685253500036,53482.94276232001 2024-03-06,15:37:06.000,66,11109727,13245,0,1709739425,13052.106131179993,286.23196751999785,53482.94276232001 2024-03-06,15:37:10.000,66,11109766,12965,0,1709739429,13052.173494279989,286.4363922900011,53482.88686536 2024-03-06,15:37:14.000,66,11109742,13125,0,1709739433,13052.186966899993,286.6478661900037,53482.928788080004 2024-03-06,15:37:18.000,66,11109733,13365,0,1709739437,13052.011822840002,286.77475052999944,53482.83795552 2024-03-06,15:37:22.000,66,11109779,13285,0,1709739441,13051.937723429997,286.8311435700016,53483.01962064001 2024-03-06,15:37:26.000,66,11109777,13325,0,1709739445,13051.924250809992,286.85229095999966,53483.04058200001 2024-03-06,15:37:30.000,66,11109716,13245,0,1709739449,13051.910778190002,286.83819270000095,53483.06154336001 2024-03-06,15:37:34.000,66,11109717,13325,0,1709739453,13051.984877599993,286.8311435700016,53483.08250472 2024-03-06,15:37:38.000,66,11109797,13245,0,1709739457,13052.011822840002,286.93688051999925,53483.0755176 2024-03-06,15:37:42.000,66,11109779,13045,0,1709739461,13051.971404980002,286.9932735600014,53483.047569120004 2024-03-06,15:37:46.000,66,11109768,13205,0,1709739465,13051.917514499997,287.1554035500012,53483.03359488 2024-03-06,15:37:50.000,66,11109733,13005,0,1709739469,13051.917514499997,287.204747460004,53483.10346608 2024-03-06,15:37:54.000,66,11109778,13245,0,1709739473,13051.769315680001,287.2540913699995,53483.08250472 2024-03-06,15:37:58.000,66,11109806,13085,0,1709739477,13051.661534719991,287.190649199998,53483.01962064001 2024-03-06,15:38:02.000,66,11109730,13205,0,1709739481,13051.594171619996,287.06376486000227,53483.10346608 2024-03-06,15:38:06.000,66,11109732,13005,0,1709739485,13051.472918039995,286.9580279100046,53483.068530480006 2024-03-06,15:38:10.000,66,11109753,13165,0,1709739489,13051.43923648999,286.9932735600014,53483.0056464 2024-03-06,15:38:14.000,66,11109763,13045,0,1709739493,13051.42576387,287.0073718200001,53482.99167216001 2024-03-06,15:38:18.000,66,11109786,13565,0,1709739497,13051.47965434999,287.0144209499995,53483.06154336001 2024-03-06,15:38:22.000,66,11109781,13165,0,1709739501,13051.45944541999,287.0708139900016,53482.97769792 2024-03-06,15:38:26.000,66,11109772,13285,0,1709739505,13051.351664459995,287.0919613799997,53482.89385248001 2024-03-06,15:38:30.000,66,11109793,13045,0,1709739509,13051.27756504999,287.0919613799997,53482.998659280005 2024-03-06,15:38:34.000,66,11109745,13045,0,1709739513,13051.082212059999,287.1131087699978,53482.68423888001 2024-03-06,15:38:38.000,66,11109735,12765,0,1709739517,13051.2438835,287.0073718200001,53482.879878240004 2024-03-06,15:38:42.000,66,11109775,13245,0,1709739521,13051.351664459995,287.1131087699978,53482.900839600006 2024-03-06,15:38:46.000,66,11109801,12965,0,1709739525,13051.513335899996,287.18360006999865,53482.91481384 2024-03-06,15:38:50.000,66,11109794,13005,0,1709739529,13051.594171619996,287.4021231000006,53482.949749440006 2024-03-06,15:38:54.000,66,11109734,13245,0,1709739533,13051.621116859991,287.5854004799985,53482.95673656 2024-03-06,15:38:58.000,66,11109749,13485,0,1709739537,13051.46618173,287.75457959999767,53483.04058200001 2024-03-06,15:39:02.000,66,11109824,12965,0,1709739541,13051.210201949994,287.74048133999895,53482.91481384 2024-03-06,15:39:06.000,66,11109734,13285,0,1709739545,13051.055266819989,287.72638308000023,53482.81000704 2024-03-06,15:39:10.000,66,11109803,13165,0,1709739549,13051.008112649994,287.6840883000041,53482.879878240004 2024-03-06,15:39:14.000,66,11109745,13485,0,1709739553,13050.893595379988,287.8180217699992,53482.761097200004 2024-03-06,15:39:18.000,66,11109762,12925,0,1709739557,13050.853177520003,287.8603165500026,53482.74013584 2024-03-06,15:39:22.000,66,11109769,13005,0,1709739561,13050.792550730002,287.9096604599981,53482.90782672 2024-03-06,15:39:26.000,66,11109752,13125,0,1709739565,13050.583725119992,287.9237587200041,53482.900839600006 2024-03-06,15:39:30.000,66,11109737,13565,0,1709739569,13050.374899509996,287.93785698000283,53482.83795552 2024-03-06,15:39:34.000,66,11109702,13085,0,1709739573,13050.15933758999,287.78982525000174,53482.75411008001 2024-03-06,15:39:38.000,66,11109754,12885,0,1709739577,13050.132392349995,287.62769526000193,53482.75411008001 2024-03-06,15:39:42.000,66,11109753,13045,0,1709739581,13050.051556629995,287.536056570003,53482.57943208 2024-03-06,15:39:46.000,66,11109768,13405,0,1709739585,13050.152601279995,287.5713022199998,53482.68423888001 2024-03-06,15:39:50.000,66,11109753,13205,0,1709739589,13050.03808400999,287.6347443900013,53482.67026464 2024-03-06,15:39:54.000,66,11109806,13565,0,1709739593,13050.07850186999,287.7193339500009,53482.761097200004 2024-03-06,15:39:58.000,66,11109756,13365,0,1709739597,13049.99766614999,287.75457959999767,53482.60039344 2024-03-06,15:40:02.000,66,11109756,12965,0,1709739601,13050.071765559995,287.74048133999895,53482.74712296 2024-03-06,15:40:06.000,66,11109762,13285,0,1709739605,13050.071765559995,287.65589177999937,53482.712187360004 2024-03-06,15:40:10.000,66,11109746,13005,0,1709739609,13050.11891972999,287.536056570003,53482.74712296 2024-03-06,15:40:14.000,66,11109767,13485,0,1709739613,13050.28732748,287.57835134999914,53482.712187360004 2024-03-06,15:40:18.000,66,11109731,13125,0,1709739617,13050.3681632,287.6347443900013,53482.691226 2024-03-06,15:40:22.000,66,11109767,13285,0,1709739621,13050.32100902999,287.7334322099996,53482.691226 2024-03-06,15:40:26.000,66,11109766,12925,0,1709739625,13050.21996437999,287.7122848200015,53482.74712296 2024-03-06,15:40:30.000,66,11109764,13125,0,1709739629,13050.051556629995,287.59244960999786,53482.614367680006 2024-03-06,15:40:34.000,66,11109788,13125,0,1709739633,13050.08523818,287.49376178999955,53482.68423888001 2024-03-06,15:40:38.000,66,11109789,12845,0,1709739637,13050.13912865999,287.3668774500038,53482.52353512 2024-03-06,15:40:42.000,66,11109753,13205,0,1709739641,13050.34121795999,287.27523876000487,53482.70520024001 2024-03-06,15:40:46.000,66,11109740,13205,0,1709739645,13050.523098329992,287.33163179999974,53482.78904568 2024-03-06,15:40:50.000,66,11109758,13285,0,1709739649,13050.489416780001,287.4655652700021,53482.88686536 2024-03-06,15:40:54.000,66,11109794,13285,0,1709739653,13050.38837213,287.5642530900004,53482.900839600006 2024-03-06,15:40:58.000,66,11109768,13205,0,1709739657,13050.233436999995,287.60654787000385,53482.88686536 2024-03-06,15:41:02.000,66,11109755,13245,0,1709739661,13050.03808400999,287.536056570003,53482.733148720006 2024-03-06,15:41:06.000,66,11109740,13165,0,1709739665,13049.856203639989,287.3668774500038,53482.70520024001 2024-03-06,15:41:10.000,66,11109774,12925,0,1709739669,13049.815785779989,287.1272070300038,53482.663277520005 2024-03-06,15:41:14.000,66,11109738,13285,0,1709739673,13049.681059579998,287.04966660000355,53482.43968968001 2024-03-06,15:41:18.000,66,11109756,13045,0,1709739677,13049.856203639989,286.93688051999925,53482.62834192 2024-03-06,15:41:22.000,66,11109751,12965,0,1709739681,13049.99766614999,287.02147007999883,53482.74712296 2024-03-06,15:41:26.000,66,11109736,13125,0,1709739685,13050.00440246,287.14835442000185,53482.712187360004 2024-03-06,15:41:30.000,66,11109752,13245,0,1709739689,13049.876412569989,287.24704224000016,53482.83795552 2024-03-06,15:41:34.000,66,11109719,13285,0,1709739693,13049.721477439998,287.317533540001,53482.74013584 2024-03-06,15:41:38.000,66,11109760,13205,0,1709739697,13049.505915519992,287.40917222999997,53482.69821312 2024-03-06,15:41:42.000,66,11109742,12925,0,1709739701,13049.263408359991,287.47966353000083,53482.48859952001 2024-03-06,15:41:46.000,66,11109724,12965,0,1709739705,13049.303826219992,287.5854004799985,53482.55847072001 2024-03-06,15:41:50.000,66,11109790,13325,0,1709739709,13049.411607180002,287.72638308000023,53482.57244496 2024-03-06,15:41:54.000,66,11109810,13125,0,1709739713,13049.580014929998,287.8814639400007,53482.691226 2024-03-06,15:41:58.000,66,11109737,13125,0,1709739717,13049.708004819993,287.980151759999,53482.60738056001 2024-03-06,15:42:02.000,66,11109768,13205,0,1709739721,13049.930303049994,288.07883958000457,53482.74013584 2024-03-06,15:42:06.000,66,11109729,13325,0,1709739725,13050.06502925,288.2762152200012,53482.85192976001 2024-03-06,15:42:10.000,66,11109796,12765,0,1709739729,13050.05829293999,288.4735908599978,53482.81000704 2024-03-06,15:42:14.000,66,11109780,13245,0,1709739733,13049.98419353,288.6639173700023,53482.865904 2024-03-06,15:42:18.000,66,11109786,13125,0,1709739737,13049.788840539994,288.7273595400038,53482.85192976001 2024-03-06,15:42:22.000,66,11109783,13405,0,1709739741,13049.526124449992,288.69211388999975,53482.81000704 2024-03-06,15:42:26.000,66,11109768,13205,0,1709739745,13049.472233970002,288.67096650000167,53482.85192976001 2024-03-06,15:42:30.000,66,11109741,13325,0,1709739749,13049.465497659992,288.6639173700023,53482.712187360004 2024-03-06,15:42:34.000,66,11109803,13165,0,1709739753,13049.708004819993,288.76965432,53482.7960328 2024-03-06,15:42:38.000,66,11109812,13245,0,1709739757,13049.883148879999,288.88948953000363,53482.879878240004 2024-03-06,15:42:42.000,66,11109808,12725,0,1709739761,13050.01787507999,289.0939142999996,53482.96372368 2024-03-06,15:42:46.000,66,11109740,13005,0,1709739765,13049.883148879999,289.26309341999877,53482.95673656 2024-03-06,15:42:50.000,66,11109758,13285,0,1709739769,13049.728213749993,289.3194864600009,53482.97769792 2024-03-06,15:42:54.000,66,11109797,13125,0,1709739773,13049.573278620002,289.1926021199979,53482.928788080004 2024-03-06,15:42:58.000,66,11109744,13765,0,1709739777,13049.586751239993,289.0727669100015,53482.865904 2024-03-06,15:43:02.000,66,11109781,13165,0,1709739781,13049.586751239993,288.9740790900032,53482.733148720006 2024-03-06,15:43:06.000,66,11109786,13245,0,1709739785,13049.701268509998,289.0727669100015,53482.72616160001 2024-03-06,15:43:10.000,66,11109765,13445,0,1709739789,13049.883148879999,289.3265355900003,53482.84494264 2024-03-06,15:43:14.000,66,11109798,13045,0,1709739793,13049.95724828999,289.62259905000246,53482.77507144001 2024-03-06,15:43:18.000,66,11109761,13205,0,1709739797,13050.06502925,289.96800642000017,53482.85891688 2024-03-06,15:43:22.000,66,11109837,12965,0,1709739801,13050.112183419995,290.17948032000277,53482.98468504 2024-03-06,15:43:26.000,66,11109778,13325,0,1709739805,13050.19975544999,290.20062771000084,53482.94276232001 2024-03-06,15:43:30.000,66,11109783,13245,0,1709739809,13050.28059116999,290.17948032000277,53483.03359488 2024-03-06,15:43:34.000,66,11109798,13205,0,1709739813,13050.502889399992,290.24997162000363,53482.998659280005 2024-03-06,15:43:38.000,66,11109726,13205,0,1709739817,13050.644351909992,290.5037403000024,53483.166350160005 2024-03-06,15:43:42.000,66,11109750,13405,0,1709739821,13050.698242389997,290.7152141999977,53483.13840168001 2024-03-06,15:43:46.000,66,11109736,13445,0,1709739825,13050.745396559993,291.032425049998,53483.18731152001 2024-03-06,15:43:50.000,66,11109817,13045,0,1709739829,13050.637615599997,291.1381620000029,53483.04058200001 2024-03-06,15:43:54.000,66,11109806,13205,0,1709739833,13050.678033459997,291.22980069000187,53483.068530480006 2024-03-06,15:43:58.000,66,11109791,13045,0,1709739837,13050.711715010002,291.2579972099993,53483.18731152001 2024-03-06,15:44:02.000,66,11109784,13245,0,1709739841,13050.806023349993,291.25094807999994,53483.20128576 2024-03-06,15:44:06.000,66,11109770,12965,0,1709739845,13050.812759660002,291.22980069000187,53483.24320848 2024-03-06,15:44:10.000,66,11109767,13085,0,1709739849,13050.792550730002,291.2227515600025,53483.29211832 2024-03-06,15:44:14.000,66,11109785,13085,0,1709739853,13050.738660249997,291.30029199000273,53483.24320848 2024-03-06,15:44:18.000,66,11109782,13205,0,1709739857,13050.765605489993,291.4060289400004,53483.334041040005 2024-03-06,15:45:01.000,66,11109756,13005,0,1709739900,13051.102420989999,291.948811950002,53483.236221360006 2024-03-06,15:45:05.000,66,11109753,12965,0,1709739904,13051.37860969999,291.7161906600013,53483.6344872 2024-03-06,15:45:09.000,66,11109799,13245,0,1709739908,13051.169784089994,291.54701154000213,53483.32705392001 2024-03-06,15:45:13.000,66,11109783,13445,0,1709739912,13051.082212059999,291.37783242000296,53483.15237592 2024-03-06,15:45:17.000,66,11109767,13245,0,1709739916,13051.163047779999,291.31439025000145,53483.22923424001 2024-03-06,15:45:21.000,66,11109742,13245,0,1709739920,13051.230410879994,291.3707832900036,53483.32705392001 2024-03-06,15:45:25.000,66,11109734,12845,0,1709739924,13051.42576387,291.4835693700006,53483.52269328001 2024-03-06,15:45:29.000,66,11109751,13125,0,1709739928,13051.250619809995,291.5540606700015,53483.36198952 2024-03-06,15:45:34.000,66,11109761,13325,0,1709739933,13051.31798290999,291.64569936000044,53483.403912240006 2024-03-06,15:45:38.000,66,11109737,13365,0,1709739937,13051.37860969999,291.59635544999765,53483.59256448001 2024-03-06,15:45:42.000,66,11109742,13085,0,1709739941,13051.35840076999,291.4835693700006,53483.44583496001 2024-03-06,15:45:46.000,66,11109745,13165,0,1709739945,13051.493126969996,291.39897981000104,53483.431860720004 2024-03-06,15:45:50.000,66,11109776,13045,0,1709739949,13051.654798409996,291.4201271999991,53483.501731920005 2024-03-06,15:45:54.000,66,11109776,13325,0,1709739953,13051.816469849997,291.41307806999976,53483.571603120006 2024-03-06,15:45:58.000,66,11109778,13405,0,1709739957,13051.856887709997,291.4835693700006,53483.62750008 2024-03-06,15:46:02.000,66,11109766,13085,0,1709739961,13051.755843059997,291.5893063199983,53483.66243568001 2024-03-06,15:46:06.000,66,11109755,13485,0,1709739965,13051.560490069991,291.6386502300011,53483.62750008 2024-03-06,15:46:10.000,66,11109777,13485,0,1709739969,13051.432500179995,291.6527484899998,53483.57859024 2024-03-06,15:46:14.000,66,11109767,13565,0,1709739973,13051.40555494,291.59635544999765,53483.55762888 2024-03-06,15:46:18.000,66,11109750,13125,0,1709739977,13051.621116859991,291.5540606700015,53483.620512960006 2024-03-06,15:46:22.000,66,11109750,13405,0,1709739981,13051.708688890001,291.5329132800034,53483.57859024 2024-03-06,15:46:26.000,66,11109757,13045,0,1709739985,13051.904041879992,291.5893063199983,53483.571603120006 2024-03-06,15:46:30.000,66,11109730,13365,0,1709739989,13052.045504389993,291.7020924000026,53483.64147432001 2024-03-06,15:46:34.000,66,11109780,13285,0,1709739993,13052.072449629988,291.9135662999979,53483.67640992 2024-03-06,15:46:38.000,66,11109719,12845,0,1709739997,13052.011822840002,292.01930325000285,53483.80916520001 2024-03-06,15:46:42.000,66,11109764,13285,0,1709740001,13051.856887709997,292.01930325000285,53483.82313944 2024-03-06,15:46:46.000,66,11109742,13285,0,1709740005,13051.688479960001,291.79373109000153,53483.80217808 2024-03-06,15:46:50.000,66,11109802,13205,0,1709740009,13051.654798409996,291.5329132800034,53483.74628112 2024-03-06,15:46:54.000,66,11109774,13005,0,1709740013,13051.782788299992,291.41307806999976,53483.7043584 2024-03-06,15:46:58.000,66,11109758,13205,0,1709740017,13051.924250809992,291.43422545999783,53483.718332640005 2024-03-06,15:47:02.000,66,11109790,12885,0,1709740021,13051.951196050002,291.4835693700006,53483.739294000006 2024-03-06,15:47:06.000,66,11109765,13245,0,1709740025,13051.883832949992,291.49766762999934,53483.73230688001 2024-03-06,15:47:10.000,66,11109735,13205,0,1709740029,13051.715425199996,291.4060289400004,53483.79519096 2024-03-06,15:47:14.000,66,11109722,12925,0,1709740033,13051.58743531,291.2227515600025,53483.72531976 2024-03-06,15:47:18.000,66,11109759,13165,0,1709740037,13051.533544829996,291.0747198300014,53483.739294000006 2024-03-06,15:47:22.000,66,11109728,13125,0,1709740041,13051.695216269996,291.0112776599999,53483.66243568001 2024-03-06,15:47:26.000,66,11109768,12765,0,1709740045,13051.904041879992,291.11701461000484,53483.64846144 2024-03-06,15:47:30.000,66,11109738,13005,0,1709740049,13052.133076419988,291.286193730004,53483.68339704 2024-03-06,15:47:34.000,66,11109775,13285,0,1709740053,13052.281275239999,291.41307806999976,53483.788203840006 2024-03-06,15:47:38.000,66,11109770,13085,0,1709740057,13052.240857379998,291.54701154000213,53483.76025536001 2024-03-06,15:47:42.000,66,11109806,13285,0,1709740061,13052.058977009998,291.5540606700015,53483.68339704 2024-03-06,15:47:46.000,66,11109758,13285,0,1709740065,13051.850151400002,291.4271763299985,53483.788203840006 2024-03-06,15:47:50.000,66,11109769,13125,0,1709740069,13051.809733540002,291.26504633999866,53483.55762888 2024-03-06,15:47:54.000,66,11109762,13285,0,1709740073,13051.937723429997,291.1945550399978,53483.620512960006 2024-03-06,15:47:58.000,66,11109754,12965,0,1709740077,13052.025295459993,291.0747198300014,53483.67640992 2024-03-06,15:48:02.000,66,11109799,12885,0,1709740081,13052.247593689994,291.0394741800046,53483.72531976 2024-03-06,15:48:06.000,66,11109735,13285,0,1709740085,13052.254329999989,291.0394741800046,53483.76025536001 2024-03-06,15:48:10.000,66,11109782,13125,0,1709740089,13052.274538929989,291.0817689600008,53483.837113680005 2024-03-06,15:48:14.000,66,11109764,13165,0,1709740093,13052.247593689994,291.032425049998,53483.79519096 2024-03-06,15:48:18.000,66,11109699,13205,0,1709740097,13052.186966899993,290.95488461999776,53483.7742296 2024-03-06,15:48:22.000,66,11109771,13005,0,1709740101,13052.106131179993,290.8139020200033,53483.69038416001 2024-03-06,15:48:26.000,66,11109805,13245,0,1709740105,13052.106131179993,290.5671824700039,53483.61352584001 2024-03-06,15:48:30.000,66,11109746,13525,0,1709740109,13052.119603799998,290.3204629200045,53483.61352584001 2024-03-06,15:48:34.000,66,11109789,13165,0,1709740113,13052.234121069989,290.27816814000107,53483.62750008 2024-03-06,15:48:38.000,66,11109796,13205,0,1709740117,13052.328429409994,290.3345611800032,53483.67640992 2024-03-06,15:48:42.000,66,11109753,12965,0,1709740121,13052.409265129994,290.3909542199981,53483.78121672001 2024-03-06,15:48:46.000,66,11109783,13485,0,1709740125,13052.314956789989,290.38390508999873,53483.75326824 2024-03-06,15:48:50.000,66,11109774,13405,0,1709740129,13052.35537464999,290.32751205000386,53483.74628112 2024-03-06,15:48:54.000,66,11109779,12965,0,1709740133,13052.348638339994,290.2288242299983,53483.8441008 2024-03-06,15:48:58.000,66,11109771,12965,0,1709740137,13052.449682989994,290.20062771000084,53483.72531976 2024-03-06,15:49:02.000,66,11109768,13245,0,1709740141,13052.39579250999,290.257020750003,53483.61352584001 2024-03-06,15:49:06.000,66,11109799,13205,0,1709740145,13052.46315561,290.26406988000235,53483.69737128 2024-03-06,15:49:10.000,66,11109738,13285,0,1709740149,13052.362110959999,290.29931552999915,53483.788203840006 2024-03-06,15:49:14.000,66,11109754,13285,0,1709740153,13052.213912139989,290.3063646599985,53483.739294000006 2024-03-06,15:49:18.000,66,11109781,13085,0,1709740157,13052.254329999989,290.29931552999915,53483.73230688001 2024-03-06,15:49:22.000,66,11109770,12925,0,1709740161,13052.362110959999,290.3063646599985,53483.83012656001 2024-03-06,15:49:26.000,66,11109731,12845,0,1709740165,13052.46315561,290.38390508999873,53483.81615232 2024-03-06,15:49:30.000,66,11109732,12965,0,1709740169,13052.46315561,290.4755437799977,53483.76025536001 2024-03-06,15:49:34.000,66,11109727,13365,0,1709740173,13052.341902029999,290.4896420400037,53483.75326824 2024-03-06,15:49:38.000,66,11109738,13365,0,1709740177,13052.186966899993,290.51078943000175,53483.76025536001 2024-03-06,15:49:42.000,66,11109766,13045,0,1709740181,13052.139812729998,290.4543963899996,53483.71134552001 2024-03-06,15:49:46.000,66,11109739,13125,0,1709740185,13052.092658559988,290.32751205000386,53483.59256448001 2024-03-06,15:49:50.000,66,11109705,13005,0,1709740189,13052.166757969993,290.2711190100017,53483.57859024 2024-03-06,15:49:54.000,66,11109760,13685,0,1709740193,13052.065713319993,290.16538206000405,53483.55762888 2024-03-06,15:49:58.000,66,11109753,13565,0,1709740197,13052.058977009998,290.13013641,53483.6344872 2024-03-06,15:50:02.000,66,11109724,12805,0,1709740201,13052.005086529993,290.1865294500021,53483.65544856 2024-03-06,15:50:06.000,66,11109767,12965,0,1709740205,13051.998350219998,290.26406988000235,53483.65544856 2024-03-06,15:50:10.000,66,11109737,13205,0,1709740209,13051.951196050002,290.36980683,53483.60653872 2024-03-06,15:50:14.000,66,11109731,13245,0,1709740213,13051.971404980002,290.3768559599994,53483.66243568001 2024-03-06,15:50:18.000,66,11109729,13205,0,1709740217,13051.930987120002,290.4402981300009,53483.56461600001 2024-03-06,15:50:22.000,66,11109718,13005,0,1709740221,13051.796260919997,290.51078943000175,53483.452822080006 2024-03-06,15:50:26.000,66,11109787,13165,0,1709740225,13051.62785317,290.57423160000326,53483.452822080006 2024-03-06,15:50:30.000,66,11109728,13285,0,1709740229,13051.58743531,290.4825929100043,53483.42487360001 2024-03-06,15:50:34.000,66,11109809,13125,0,1709740233,13051.54028113999,290.4402981300009,53483.24320848 2024-03-06,15:50:38.000,66,11109753,12965,0,1709740237,13051.681743649991,290.4543963899996,53483.31307968 2024-03-06,15:50:42.000,66,11109758,13605,0,1709740241,13051.856887709997,290.63062463999813,53483.36198952 2024-03-06,15:50:46.000,66,11109724,13365,0,1709740245,13051.957932359997,290.828000280002,53483.41788648 2024-03-06,15:50:50.000,66,11109745,13205,0,1709740249,13051.951196050002,290.9901302700018,53483.501731920005 2024-03-06,15:50:54.000,66,11109778,12805,0,1709740253,13051.917514499997,291.1452111300023,53483.47378344001 2024-03-06,15:50:58.000,66,11109781,13285,0,1709740257,13051.755843059997,291.0958672199995,53483.403912240006 2024-03-06,15:51:02.000,66,11109739,13645,0,1709740261,13051.49986327999,291.00422853000055,53483.19429864 2024-03-06,15:51:06.000,66,11109763,13045,0,1709740265,13051.52007220999,290.8984915800029,53483.08250472 2024-03-06,15:51:10.000,66,11109762,13285,0,1709740269,13051.688479960001,290.8350494100014,53483.18731152001 2024-03-06,15:51:14.000,66,11109767,13285,0,1709740273,13051.890569260002,290.79275462999794,53483.215260000004 2024-03-06,15:51:18.000,66,11109733,13365,0,1709740277,13052.038768079998,290.9619337500044,53483.25718272001 2024-03-06,15:51:22.000,66,11109782,13085,0,1709740281,13052.261066309999,291.06767070000205,53483.42487360001 2024-03-06,15:51:26.000,66,11109734,12965,0,1709740285,13052.261066309999,291.21570243000315,53483.36897664 2024-03-06,15:51:30.000,66,11109742,12965,0,1709740289,13052.193703209989,291.159309390001,53483.44583496001 2024-03-06,15:51:34.000,66,11109704,13325,0,1709740293,13052.133076419988,291.1381620000029,53483.550641760005 2024-03-06,15:51:38.000,66,11109777,13045,0,1709740297,13052.119603799998,291.00422853000055,53483.54365464001 2024-03-06,15:51:42.000,66,11109790,13445,0,1709740301,13052.126340109993,291.0112776599999,53483.44583496001 2024-03-06,15:51:46.000,66,11109771,13165,0,1709740305,13052.308220479994,291.05357244000334,53483.51570616 2024-03-06,15:51:50.000,66,11109809,13325,0,1709740309,13052.47662822999,291.1804567799991,53483.41089936 2024-03-06,15:51:54.000,66,11109774,13165,0,1709740313,13052.75955324999,291.43422545999783,53483.62750008 2024-03-06,15:51:58.000,66,11109763,12965,0,1709740317,13052.860597899991,291.6809450100045,53483.51570616 2024-03-06,15:52:02.000,66,11109736,13285,0,1709740321,13052.968378860001,291.79373109000153,53483.74628112 2024-03-06,15:52:06.000,66,11109792,12925,0,1709740325,13052.981851479992,291.8642223900024,53483.78121672001 2024-03-06,15:52:10.000,66,11109779,13365,0,1709740329,13052.981851479992,291.85717326000304,53483.7043584 2024-03-06,15:52:14.000,66,11109779,13085,0,1709740333,13052.981851479992,291.8430750000043,53483.68339704 2024-03-06,15:52:18.000,66,11109807,13365,0,1709740337,13052.988587790001,291.9135662999979,53483.718332640005 2024-03-06,15:52:22.000,66,11109741,13285,0,1709740341,13053.069423510002,291.9770084699994,53483.75326824 2024-03-06,15:52:26.000,66,11109764,13165,0,1709740345,13053.096368749997,292.10389281000243,53483.65544856 2024-03-06,15:52:30.000,66,11109786,12925,0,1709740349,13053.150259230002,292.21667888999946,53483.767242480004 2024-03-06,15:52:34.000,66,11109729,13085,0,1709740353,13053.022269339992,292.407005400004,53483.69038416001 2024-03-06,15:52:38.000,66,11109779,12925,0,1709740357,13052.894279449996,292.4422510500008,53483.62750008 2024-03-06,15:52:42.000,66,11109708,13085,0,1709740361,13053.002060409992,292.3717597499999,53483.837113680005 2024-03-06,15:52:46.000,66,11109791,12885,0,1709740365,13052.981851479992,292.42815279000206,53483.7742296 2024-03-06,15:52:50.000,66,11109750,13205,0,1709740369,13053.049214580002,292.4211036600027,53483.76025536001 2024-03-06,15:52:54.000,66,11109777,12925,0,1709740373,13053.109841370002,292.46339843999885,53483.80217808 2024-03-06,15:52:58.000,66,11109775,13245,0,1709740377,13053.136786609997,292.5056932200023,53483.72531976 2024-03-06,15:53:02.000,66,11109778,13245,0,1709740381,13053.116577679997,292.7171671200049,53483.69038416001 2024-03-06,15:53:06.000,66,11109752,13485,0,1709740385,13053.008796720002,292.85814971999935,53483.69038416001 2024-03-06,15:53:10.000,66,11109718,12885,0,1709740389,13052.914488379996,292.8651988499987,53483.68339704 2024-03-06,15:53:13.000,66,11109797,13325,0,1709740392,13052.887543140001,292.85814971999935,53483.739294000006 2024-03-06,15:53:17.000,66,11109765,13325,0,1709740396,13052.995324099997,292.73831451000297,53483.69737128 2024-03-06,15:53:21.000,66,11109810,13125,0,1709740400,13053.271512810003,292.62552842999867,53483.80916520001 2024-03-06,15:53:25.000,66,11109725,12925,0,1709740404,13053.258040189998,292.59733191000123,53483.85108792 2024-03-06,15:53:29.000,66,11109769,13165,0,1709740408,13053.190677090002,292.56208626000443,53483.886023520005 2024-03-06,15:53:33.000,66,11109747,13325,0,1709740412,13053.103105059992,292.5550371299978,53483.86506216 2024-03-06,15:53:37.000,66,11109761,13325,0,1709740416,13052.995324099997,292.47749670000485,53483.837113680005 2024-03-06,15:53:41.000,66,11109761,13325,0,1709740420,13052.975115169997,292.3999562700046,53483.83012656001 2024-03-06,15:53:45.000,66,11109798,13205,0,1709740424,13052.954906239996,292.28012106000097,53483.67640992 2024-03-06,15:53:49.000,66,11109746,13325,0,1709740428,13052.981851479992,292.2096297600001,53483.74628112 2024-03-06,15:53:53.000,66,11109714,13165,0,1709740432,13053.143522919992,292.2307771499982,53483.73230688001 2024-03-06,15:53:57.000,66,11109711,13205,0,1709740436,13053.183940779993,292.2942193199997,53483.7043584 2024-03-06,15:54:01.000,66,11109765,12925,0,1709740440,13053.325403289993,292.26602280000225,53483.87903640001 2024-03-06,15:54:05.000,66,11109772,12925,0,1709740444,13053.298458049998,292.0756962899977,53483.913972 2024-03-06,15:54:09.000,66,11109737,13125,0,1709740448,13053.237831259998,291.7796328300028,53483.837113680005 2024-03-06,15:54:13.000,66,11109739,13645,0,1709740452,13053.177204469997,291.57520805999957,53483.86506216 2024-03-06,15:54:17.000,66,11109792,13205,0,1709740456,13053.109841370002,291.39897981000104,53483.83012656001 2024-03-06,15:55:41.000,66,11109723,12925,0,1709740540,13053.749790819995,290.28521727000043,53483.96986896 2024-03-06,15:55:45.000,66,11109713,13405,0,1709740544,13053.769999749995,290.3768559599994,53483.92095912 2024-03-06,15:55:49.000,66,11109758,13365,0,1709740548,13053.689164029995,290.51078943000175,53483.92095912 2024-03-06,15:55:53.000,66,11109745,13525,0,1709740552,13053.57464675999,290.6799685500009,53483.89301064 2024-03-06,15:55:57.000,66,11109755,13285,0,1709740556,13053.345612219993,290.7504598500018,53483.83012656001 2024-03-06,15:56:01.000,66,11109762,13005,0,1709740560,13053.291721739988,290.6235755099988,53483.955894720006 2024-03-06,15:56:05.000,66,11109762,13205,0,1709740564,13053.284985429993,290.4755437799977,53483.934933360004 2024-03-06,15:56:09.000,66,11109748,13245,0,1709740568,13053.332139599988,290.3416103100026,53483.94192048 2024-03-06,15:56:13.000,66,11109755,13445,0,1709740572,13053.412975319989,290.29931552999915,53483.94192048 2024-03-06,15:56:17.000,66,11109777,13605,0,1709740576,13053.520756279999,290.2922663999998,53483.955894720006 2024-03-06,15:56:21.000,66,11109759,13445,0,1709740580,13053.500547349999,290.31341378999787,53483.837113680005 2024-03-06,15:56:25.000,66,11109790,13325,0,1709740584,13053.493811039989,290.34865944000194,53483.83012656001 2024-03-06,15:56:29.000,66,11109805,12965,0,1709740588,13053.480338419999,290.36980683,53483.89301064 2024-03-06,15:56:33.000,66,11109791,13085,0,1709740592,13053.412975319989,290.3204629200045,53483.788203840006 2024-03-06,15:56:37.000,66,11109774,13245,0,1709740596,13053.379293769998,290.1865294500021,53483.78121672001 2024-03-06,15:56:41.000,66,11109751,13005,0,1709740600,13053.466865799994,289.95390816000145,53483.955894720006 2024-03-06,15:56:45.000,66,11109755,13045,0,1709740604,13053.514019969989,289.7283360000001,53483.934933360004 2024-03-06,15:56:49.000,66,11109786,12925,0,1709740608,13053.59485568999,289.5732551399997,53483.87903640001 2024-03-06,15:56:53.000,66,11109772,13405,0,1709740612,13053.65548247999,289.7001394800027,53483.99781744001 2024-03-06,15:56:57.000,66,11109765,12885,0,1709740616,13053.63527354999,289.7353851299995,53483.9838432 2024-03-06,15:57:01.000,66,11109815,13485,0,1709740620,13053.65548247999,289.82702381999843,53483.81615232 2024-03-06,15:57:05.000,66,11109803,13205,0,1709740624,13053.810417609995,289.9821046799989,53483.8441008 2024-03-06,15:57:09.000,66,11109820,13725,0,1709740628,13053.86430809,289.8763677300012,53483.87903640001 2024-03-06,15:57:13.000,66,11109758,13245,0,1709740632,13053.85757177999,289.686041220004,53483.85108792 2024-03-06,15:57:17.000,66,11109796,13125,0,1709740636,13053.81715391999,289.5027638399988,53483.934933360004 2024-03-06,15:57:21.000,66,11109783,13285,0,1709740640,13053.81715391999,289.4393216700046,53483.955894720006 2024-03-06,15:57:25.000,66,11109767,13325,0,1709740644,13053.78347237,289.39702689000114,53484.0187788 2024-03-06,15:57:29.000,66,11109754,13205,0,1709740648,13053.810417609995,289.33358471999964,53484.06070152 2024-03-06,15:57:33.000,66,11109780,13685,0,1709740652,13053.769999749995,289.2701425499981,53484.074675760006 2024-03-06,15:57:37.000,66,11109782,13205,0,1709740656,13053.8036813,289.16440560000046,53484.04672728001 2024-03-06,15:57:41.000,66,11109741,13165,0,1709740660,13053.77673605999,289.0445703900041,53484.03275304 2024-03-06,15:57:45.000,66,11109764,13125,0,1709740664,13053.94514381,289.0727669100015,53484.03275304 2024-03-06,15:57:49.000,66,11109782,12965,0,1709740668,13053.90472595,289.12915995000367,53483.9838432 2024-03-06,15:57:53.000,66,11109749,13285,0,1709740672,13053.89798963999,289.31243733000156,53484.0187788 2024-03-06,15:57:57.000,66,11109760,13325,0,1709740676,13053.61506461999,289.2701425499981,53483.97685608001 2024-03-06,15:58:01.000,66,11109785,13045,0,1709740680,13053.439920559998,289.10096342999896,53484.04672728001 2024-03-06,15:58:05.000,66,11109797,13405,0,1709740684,13053.298458049998,288.8471947500002,53483.934933360004 2024-03-06,15:58:09.000,66,11109775,13205,0,1709740688,13053.325403289993,288.7132612799978,53483.92794624001 2024-03-06,15:58:13.000,66,11109782,13205,0,1709740692,13053.446656869994,288.7978508400047,53483.96288184 2024-03-06,15:58:17.000,66,11109739,13245,0,1709740696,13053.55443782999,289.0304721299981,53483.913972 2024-03-06,15:58:21.000,66,11109750,12885,0,1709740700,13053.581383069999,289.340633849999,53483.87204928 2024-03-06,15:58:25.000,66,11109759,13285,0,1709740704,13053.406239009993,289.5027638399988,53483.87204928 2024-03-06,15:58:29.000,66,11109731,13365,0,1709740708,13053.116577679997,289.5521077500016,53483.85807504001 2024-03-06,15:58:33.000,66,11109790,13205,0,1709740712,13052.901015759991,289.43227253999794,53483.767242480004 2024-03-06,15:58:37.000,66,11109776,13445,0,1709740716,13052.820180039991,289.31243733000156,53483.72531976 2024-03-06,15:58:41.000,66,11109781,13165,0,1709740720,13052.914488379996,289.23489690000133,53483.767242480004 2024-03-06,15:58:45.000,66,11109763,13205,0,1709740724,13052.894279449996,289.227847770002,53483.7742296 2024-03-06,15:58:49.000,66,11109738,13485,0,1709740728,13052.995324099997,289.26309341999877,53483.7742296 2024-03-06,15:58:53.000,66,11109782,13405,0,1709740732,13053.116577679997,289.3899777600018,53483.82313944 2024-03-06,15:58:57.000,66,11109719,13165,0,1709740736,13053.029005650002,289.69309035000333,53483.79519096 2024-03-06,15:59:01.000,66,11109747,13445,0,1709740740,13052.80670742,289.95390816000145,53483.80916520001 2024-03-06,15:59:05.000,66,11109762,13205,0,1709740744,13052.47662822999,289.91866251000465,53483.65544856 2024-03-06,15:59:09.000,66,11109825,12925,0,1709740748,13052.530518709995,289.7635816500042,53483.571603120006 2024-03-06,15:59:13.000,66,11109752,12965,0,1709740752,13052.75955324999,289.6296481800018,53483.51570616 2024-03-06,15:59:17.000,66,11109842,13205,0,1709740756,13053.015533029997,289.6014516600044,53483.67640992 2024-03-06,15:59:21.000,66,11109775,13605,0,1709740760,13053.109841370002,289.80587643000035,53483.72531976 2024-03-06,15:59:25.000,66,11109750,13365,0,1709740764,13052.901015759991,290.0948907600032,53483.72531976 2024-03-06,15:59:29.000,66,11109733,13285,0,1709740768,13052.75955324999,290.3416103100026,53483.7742296 2024-03-06,15:59:33.000,66,11109740,13325,0,1709740772,13052.752816939996,290.51078943000175,53483.66243568001 2024-03-06,15:59:37.000,66,11109766,13165,0,1709740776,13052.934697309996,290.60947725000005,53483.69038416001 2024-03-06,15:59:41.000,66,11109762,13325,0,1709740780,13053.055950889997,290.6870176800003,53483.571603120006 2024-03-06,15:59:45.000,66,11109784,13445,0,1709740784,13053.150259230002,290.80685289000394,53483.59256448001 2024-03-06,15:59:49.000,66,11109760,12925,0,1709740788,13053.076159819997,290.98308114000247,53483.550641760005 2024-03-06,15:59:53.000,66,11109749,13085,0,1709740792,13052.975115169997,291.11701461000484,53483.571603120006 2024-03-06,15:59:57.000,66,11109739,13565,0,1709740796,13052.820180039991,291.27914460000466,53483.64147432001 2024-03-06,16:00:01.000,66,11109725,13125,0,1709740800,13052.76628956,291.3073411200021,53483.69737128 2024-03-06,16:00:05.000,66,11109810,13845,0,1709740804,13052.78649849,291.30029199000273,53483.550641760005 2024-03-06,16:00:09.000,66,11109777,13645,0,1709740808,13053.002060409992,291.2438989500006,53483.58557736 2024-03-06,16:00:13.000,66,11109761,13285,0,1709740812,13053.271512810003,291.3566850300049,53483.61352584001 2024-03-06,16:00:17.000,66,11109782,13205,0,1709740816,13053.426447939994,291.61045371000364,53483.669422800005 2024-03-06,16:00:21.000,66,11109812,13285,0,1709740820,13053.278249119998,291.93471369000326,53483.6344872 2024-03-06,16:00:25.000,66,11109743,13565,0,1709740824,13052.975115169997,291.99110672999814,53483.55762888 2024-03-06,16:00:29.000,66,11109751,13245,0,1709740828,13052.611354429995,291.9276645600039,53483.501731920005 2024-03-06,16:00:33.000,66,11109757,13605,0,1709740832,13052.294747859989,291.78668196000217,53483.43884784 2024-03-06,16:00:37.000,66,11109795,13165,0,1709740836,13052.227384759994,291.65979761999915,53483.34102816 2024-03-06,16:00:41.000,66,11109765,13125,0,1709740840,13052.44294668,291.74438717999874,53483.35500240001 2024-03-06,16:00:45.000,66,11109749,13165,0,1709740844,13052.779762179991,292.01930325000285,53483.39692512001 2024-03-06,16:00:49.000,66,11109757,13245,0,1709740848,13053.069423510002,292.407005400004,53483.4598092 2024-03-06,16:00:53.000,66,11109758,13245,0,1709740852,13053.210886020002,292.8017566800045,53483.54365464001 2024-03-06,16:00:57.000,66,11109774,13205,0,1709740856,13053.069423510002,293.1612623100009,53483.57859024 2024-03-06,16:01:01.000,66,11109707,13365,0,1709740860,13052.712399079996,293.3586379500048,53483.53666752 2024-03-06,16:01:05.000,66,11109789,13445,0,1709740864,13052.160021659998,293.2881466500039,53483.34801528 2024-03-06,16:01:09.000,66,11109785,13205,0,1709740868,13051.890569260002,293.0343779699979,53483.382950880005 2024-03-06,16:01:13.000,66,11109742,13445,0,1709740872,13051.863624019992,292.7524127700017,53483.2501956 2024-03-06,16:01:17.000,66,11109768,13285,0,1709740876,13052.126340109993,292.7876584199985,53483.264169840004 2024-03-06,16:01:21.000,66,11109725,13365,0,1709740880,13052.7258717,293.04847623000387,53483.41788648 2024-03-06,16:01:25.000,66,11109801,13285,0,1709740884,13053.042478269992,293.548964460002,53483.46679632 2024-03-06,16:01:29.000,66,11109759,13325,0,1709740888,13053.055950889997,293.9860105199987,53483.65544856 2024-03-06,16:01:33.000,66,11109750,13405,0,1709740892,13052.867334210001,294.2256809399987,53483.69038416001 2024-03-06,16:01:37.000,66,11109765,13085,0,1709740896,13052.469891919995,294.1410913799991,53483.57859024 2024-03-06,16:01:41.000,66,11109781,13445,0,1709740900,13052.032031770003,293.8943718299997,53483.403912240006 2024-03-06,16:01:45.000,66,11109753,13165,0,1709740904,13051.728897820001,293.71109445000184,53483.166350160005 2024-03-06,16:01:48.000,66,11109748,13085,0,1709740907,13051.843415089992,293.6828979300044,53483.29211832 2024-03-06,16:01:52.000,66,11109765,13405,0,1709740911,13052.072449629988,293.8309296599982,53483.236221360006 2024-03-06,16:01:56.000,66,11109731,13245,0,1709740915,13052.51704608999,294.18338616000256,53483.34801528 2024-03-06,16:02:00.000,66,11109749,12965,0,1709740919,13052.914488379996,294.7684639500003,53483.47378344001 2024-03-06,16:02:04.000,66,11109800,13205,0,1709740923,13053.069423510002,295.26895217999845,53483.64846144 2024-03-06,16:02:08.000,66,11109770,13285,0,1709740927,13052.901015759991,295.4733769500017,53483.57859024 2024-03-06,16:02:12.000,66,11109739,12845,0,1709740931,13052.61809073999,295.39583652000147,53483.60653872 2024-03-06,16:02:16.000,66,11109772,13245,0,1709740935,13052.382319889999,295.2125591400036,53483.51570616 2024-03-06,16:02:20.000,66,11109806,13125,0,1709740939,13052.35537464999,295.12092045000463,53483.44583496001 2024-03-06,16:02:24.000,66,11109750,13565,0,1709740943,13052.591145499995,295.36764000000403,53483.4598092 2024-03-06,16:02:28.000,66,11109746,13805,0,1709740947,13052.820180039991,295.7694404100039,53483.37596376001 2024-03-06,16:02:32.000,66,11109765,13005,0,1709740951,13053.156995539997,296.17124082000373,53483.52269328001 2024-03-06,16:02:36.000,66,11109788,13445,0,1709740955,13053.338875909998,296.43205863000185,53483.669422800005 2024-03-06,16:02:40.000,66,11109751,13245,0,1709740959,13053.480338419999,296.5377955799995,53483.85807504001 2024-03-06,16:02:44.000,66,11109739,13285,0,1709740963,13053.399502699998,296.4391077600012,53483.89999776001 2024-03-06,16:02:48.000,66,11109784,13285,0,1709740967,13053.271512810003,296.33337081000354,53483.906984880006 2024-03-06,16:02:52.000,66,11109777,13325,0,1709740971,13053.204149709993,296.2276338599986,53483.80916520001 2024-03-06,16:02:56.000,66,11109732,13085,0,1709740975,13053.264776499993,296.1148477800016,53483.89999776001 2024-03-06,16:03:00.000,66,11109751,13245,0,1709740979,13053.446656869994,296.19943734000117,53483.81615232 2024-03-06,16:03:04.000,66,11109777,13485,0,1709740983,13053.74305451,296.488451670004,53483.92794624001 2024-03-06,16:03:08.000,66,11109801,13285,0,1709740987,13053.992297979996,296.74222035000275,53484.06768864001 2024-03-06,16:03:12.000,66,11109749,13085,0,1709740991,13054.079870009991,296.79156425999827,53484.15153408 2024-03-06,16:03:16.000,66,11109729,13525,0,1709740995,13054.167442040001,296.59418862000166,53484.2283924 2024-03-06,16:03:20.000,66,11109750,13285,0,1709740999,13054.228068830002,296.18533908000245,53484.41005752001 2024-03-06,16:03:24.000,66,11109738,13365,0,1709741003,13054.207859900001,295.7623912800045,53484.41005752001 2024-03-06,16:03:28.000,66,11109745,13005,0,1709741007,13054.308904550002,295.51567172999785,53484.38210904001 2024-03-06,16:03:32.000,66,11109706,13205,0,1709741011,13054.537939089998,295.50157346999913,53484.37512192 2024-03-06,16:03:36.000,66,11109783,13005,0,1709741015,13054.928645069995,295.7059982400024,53484.50089008001 2024-03-06,16:03:40.000,66,11109751,13005,0,1709741019,13055.272196879996,295.97386517999985,53484.54979992001 2024-03-06,16:03:44.000,66,11109738,13605,0,1709741023,13055.507967730002,296.2135355999999,53484.605696880004 2024-03-06,16:03:48.000,66,11109803,13365,0,1709741027,13055.582067139992,296.26992864000204,53484.6825552 2024-03-06,16:03:52.000,66,11109759,13605,0,1709741031,13055.406923080001,296.19943734000117,53484.7524264 2024-03-06,16:03:56.000,66,11109828,13445,0,1709741035,13055.238515329991,296.0091108300039,53484.73845216001 2024-03-06,16:04:00.000,66,11109737,13125,0,1709741039,13055.11726174999,295.6496052000002,53484.80832336 2024-03-06,16:04:04.000,66,11109738,12925,0,1709741043,13055.22504271,295.4028856500008,53484.843258960005 2024-03-06,16:04:08.000,66,11109745,13205,0,1709741047,13055.582067139992,295.2125591400036,53484.78736200001 2024-03-06,16:04:12.000,66,11109758,13485,0,1709741051,13055.952564189989,295.10682218999864,53484.90614304001 2024-03-06,16:04:16.000,66,11109774,13285,0,1709741055,13056.31632492999,295.1561661000014,53484.95505288001 2024-03-06,16:04:20.000,66,11109772,13165,0,1709741059,13056.350006479995,295.3112469600019,53484.95505288001 2024-03-06,16:04:24.000,66,11109775,13165,0,1709741063,13056.27590706999,295.39583652000147,53485.136718 2024-03-06,16:04:28.000,66,11109832,13245,0,1709741067,13055.797629059998,295.39583652000147,53485.129730880006 2024-03-06,16:04:32.000,66,11109812,13285,0,1709741071,13055.299142119991,295.19846088000486,53485.04588544 2024-03-06,16:04:36.000,66,11109776,13005,0,1709741075,13055.01621709999,294.7896113399984,53484.85024608 2024-03-06,16:04:40.000,66,11109795,12925,0,1709741079,13055.10378913,294.4230565800026,53484.95505288001 2024-03-06,16:04:44.000,66,11109747,13285,0,1709741083,13055.487758800002,294.30322136999894,53484.96902712 2024-03-06,16:04:48.000,66,11109777,13405,0,1709741087,13055.925618949994,294.3525652800017,53485.04588544 2024-03-06,16:04:52.000,66,11109763,13245,0,1709741091,13056.107499319995,294.5358426599996,53485.22056344001 2024-03-06,16:04:56.000,66,11109728,13205,0,1709741095,13056.067081459994,294.72616917000414,53485.276460400004 2024-03-06,16:05:00.000,66,11109806,13565,0,1709741099,13055.743738579993,294.8319061200018,53485.22056344001 2024-03-06,16:05:04.000,66,11109758,13205,0,1709741103,13055.413659389997,294.79666046999773,53485.129730880006 2024-03-06,16:05:08.000,66,11109790,13085,0,1709741107,13055.14420699,294.6345304799979,53485.09479528 2024-03-06,16:05:12.000,66,11109793,13285,0,1709741111,13055.070107579995,294.4724004899981,53485.108769520004 2024-03-06,16:05:16.000,66,11109787,13085,0,1709741115,13055.12399806,294.3596144100011,53485.00396272001 2024-03-06,16:05:20.000,66,11109743,13405,0,1709741119,13055.494495109997,294.4019091900045,53485.14370512 2024-03-06,16:05:24.000,66,11109753,13285,0,1709741123,13055.925618949994,294.6204322199992,53485.297421760006 2024-03-06,16:05:28.000,66,11109737,13285,0,1709741127,13056.289379689995,294.83895525000116,53485.42318992 2024-03-06,16:05:32.000,66,11109761,13285,0,1709741131,13056.545359470001,295.127969580004,53485.54197096 2024-03-06,16:05:36.000,66,11109779,13285,0,1709741135,13056.37695171999,295.33239434999996,53485.56991944 2024-03-06,16:05:40.000,66,11109777,13565,0,1709741139,13055.959300499999,295.2055100100042,53485.55594520001 2024-03-06,16:05:44.000,66,11109756,13205,0,1709741143,13055.609012380002,295.001085240001,53485.47209976 2024-03-06,16:05:48.000,66,11109699,13205,0,1709741147,13055.588803450002,294.5569900499977,53485.47209976 2024-03-06,16:05:52.000,66,11109757,13325,0,1709741151,13055.811101679988,294.3525652800017,53485.43017704 2024-03-06,16:05:56.000,66,11109743,13285,0,1709741155,13056.22201659,294.43010571000195,53485.49306112 2024-03-06,16:06:00.000,66,11109728,13405,0,1709741159,13056.457787439991,294.69092352000007,53485.730623200005 2024-03-06,16:06:04.000,66,11109798,13565,0,1709741163,13056.46452375,294.93764306999947,53485.800494400006 2024-03-06,16:06:08.000,66,11109741,13485,0,1709741167,13056.44431482,294.98698698000226,53485.82145576001 2024-03-06,16:06:12.000,66,11109769,13125,0,1709741171,13056.269170759995,294.8319061200018,53485.78652016 2024-03-06,16:06:16.000,66,11109771,13445,0,1709741175,13056.14118087,294.542891789999,53485.73761032 2024-03-06,16:06:20.000,66,11109714,13365,0,1709741179,13056.05360883999,294.15518963999784,53485.5908808 2024-03-06,16:06:24.000,66,11109816,13485,0,1709741183,13056.06034515,293.8168313999995,53485.55594520001 2024-03-06,16:06:28.000,66,11109750,13285,0,1709741187,13056.127708249995,293.6969961900031,53485.48607400001 2024-03-06,16:06:32.000,66,11109804,13085,0,1709741191,13056.228752899995,293.6687996699984,53485.48607400001 2024-03-06,16:06:36.000,66,11109776,13285,0,1709741195,13056.33653385999,293.7040453200025,53485.50703536001 2024-03-06,16:06:40.000,66,11109779,13125,0,1709741199,13056.585777330001,293.49962054999924,53485.66773912 2024-03-06,16:06:44.000,66,11109798,13285,0,1709741203,13056.552095779996,293.28109752000455,53485.5908808 2024-03-06,16:06:48.000,66,11109760,13245,0,1709741207,13056.491468989996,293.1401149200028,53485.514022480005 2024-03-06,16:06:52.000,66,11109782,13205,0,1709741211,13056.437578509991,293.00618145000044,53485.48607400001 2024-03-06,16:06:56.000,66,11109749,13245,0,1709741215,13056.39716064999,292.9920831900017,53485.40921568001 2024-03-06,16:07:00.000,66,11109728,13085,0,1709741219,13056.289379689995,292.85814971999935,53485.311396 2024-03-06,16:07:04.000,66,11109754,13605,0,1709741223,13056.24222552,292.75946190000104,53485.395241440005 2024-03-06,16:07:08.000,66,11109811,13565,0,1709741227,13056.15465348999,292.56208626000443,53485.37428008 2024-03-06,16:07:12.000,66,11109744,13045,0,1709741231,13056.18159873,292.3435632300025,53485.32537024 2024-03-06,16:07:16.000,66,11109778,13285,0,1709741235,13056.22201659,292.2307771499982,53485.31838312001 2024-03-06,16:07:20.000,66,11109779,13045,0,1709741239,13056.39716064999,292.2096297600001,53485.5210096 2024-03-06,16:07:24.000,66,11109757,13165,0,1709741243,13056.350006479995,292.16733498000394,53485.444151280004 2024-03-06,16:07:28.000,66,11109754,13285,0,1709741247,13056.26243445,292.0897945500037,53485.465112640006 2024-03-06,16:07:32.000,66,11109769,13525,0,1709741251,13056.18159873,291.8642223900024,53485.47209976 2024-03-06,16:07:36.000,66,11109809,13405,0,1709741255,13056.026663599994,291.5540606700015,53485.43017704 2024-03-06,16:07:40.000,66,11109740,13605,0,1709741259,13055.811101679988,291.3073411200021,53485.26947328001 2024-03-06,16:07:44.000,66,11109741,12845,0,1709741263,13055.662902859993,291.22980069000187,53485.297421760006 2024-03-06,16:07:48.000,66,11109772,13085,0,1709741267,13055.588803450002,291.2579972099993,53485.14370512 2024-03-06,16:07:52.000,66,11109769,13245,0,1709741271,13055.541649279992,291.30029199000273,53485.14370512 2024-03-06,16:07:56.000,66,11109753,13285,0,1709741275,13055.716793339998,291.2227515600025,53485.08780816 2024-03-06,16:08:00.000,66,11109746,13125,0,1709741279,13055.757211199998,291.1734076499997,53485.25549904 2024-03-06,16:08:04.000,66,11109772,13125,0,1709741283,13055.615748689997,291.08881809000013,53485.21357632 2024-03-06,16:08:08.000,66,11109733,13085,0,1709741287,13055.379977839992,290.96898288000375,53485.25549904 2024-03-06,16:08:12.000,66,11109780,13245,0,1709741291,13055.03642602999,290.80685289000394,53485.178640720005 2024-03-06,16:08:16.000,66,11109724,13685,0,1709741295,13054.760237319999,290.5812807300026,53485.08780816 2024-03-06,16:08:20.000,66,11109789,13165,0,1709741299,13054.618774809998,290.3768559599994,53484.8572332 2024-03-06,16:08:24.000,66,11109822,13125,0,1709741303,13054.692874219989,290.26406988000235,53484.90614304001 2024-03-06,16:08:28.000,66,11109757,13405,0,1709741307,13054.91517244999,290.4332490000015,53484.843258960005 2024-03-06,16:08:32.000,66,11109785,13085,0,1709741311,13055.171152229996,290.6799685500009,53484.8572332 2024-03-06,16:08:36.000,66,11109742,13045,0,1709741315,13055.373241529996,290.87029505999817,53485.03889832 2024-03-06,16:08:40.000,66,11109774,13125,0,1709741319,13055.251987949996,290.8984915800029,53485.03889832 2024-03-06,16:08:44.000,66,11109767,13285,0,1709741323,13054.94211769,290.75750898000115,53484.98300136001 2024-03-06,16:08:48.000,66,11109802,12925,0,1709741327,13054.632247429989,290.588329860002,53484.92011728 2024-03-06,16:08:52.000,66,11109721,13325,0,1709741331,13054.477312299998,290.36275770000066,53484.89915592 2024-03-06,16:08:56.000,66,11109788,13405,0,1709741335,13054.477312299998,290.257020750003,53484.843258960005 2024-03-06,16:09:00.000,66,11109757,13405,0,1709741339,13054.612038499989,290.42619987000216,53484.78037488 2024-03-06,16:09:04.000,66,11109745,12885,0,1709741343,13054.679401599999,290.5389859499992,53484.724477920005 2024-03-06,16:09:08.000,66,11109755,13085,0,1709741347,13054.8814909,290.6658702900022,53484.8572332 2024-03-06,16:09:12.000,66,11109765,13285,0,1709741351,13054.928645069995,290.7293124600037,53484.80832336 2024-03-06,16:09:16.000,66,11109776,13205,0,1709741355,13054.82086411,290.87029505999817,53484.73845216001 2024-03-06,16:09:20.000,66,11109816,13285,0,1709741359,13054.612038499989,290.8491476700001,53484.74543928001 2024-03-06,16:09:24.000,66,11109740,13525,0,1709741363,13054.436894439998,290.7293124600037,53484.76640064001 2024-03-06,16:09:28.000,66,11109796,13325,0,1709741367,13054.369531340002,290.5812807300026,53484.71749080001 2024-03-06,16:09:32.000,66,11109767,13085,0,1709741371,13054.362795029992,290.44734726000024,53484.65460672 2024-03-06,16:09:36.000,66,11109783,13245,0,1709741375,13054.578356949998,290.3980033500047,53484.57774840001 2024-03-06,16:09:40.000,66,11109807,13325,0,1709741379,13054.740028389999,290.56013334000454,53484.53582568 2024-03-06,16:09:44.000,66,11109756,13605,0,1709741383,13054.93538137999,290.9266881000003,53484.64761960001 2024-03-06,16:09:48.000,66,11109794,13165,0,1709741387,13054.766973629994,291.26504633999866,53484.56377416 2024-03-06,16:09:52.000,66,11109782,13245,0,1709741391,13054.625511119993,291.44127459000447,53484.56377416 2024-03-06,16:09:56.000,66,11109792,13045,0,1709741395,13054.490784920003,291.46242198000255,53484.52883856001 2024-03-06,16:10:00.000,66,11109768,13085,0,1709741399,13054.504257539993,291.2438989500006,53484.66159384 2024-03-06,16:10:04.000,66,11109739,13245,0,1709741403,13054.551411709988,291.0958672199995,53484.57076128001 2024-03-06,16:10:08.000,66,11109783,13125,0,1709741407,13054.585093259993,290.9619337500044,53484.56377416 2024-03-06,16:10:12.000,66,11109756,13365,0,1709741411,13054.625511119993,290.88439332000416,53484.51486432 2024-03-06,16:10:16.000,66,11109745,13405,0,1709741415,13054.77370993999,290.9125898400016,53484.54979992001 2024-03-06,16:10:20.000,66,11109762,13165,0,1709741419,13054.868018279994,290.9971794000012,53484.5428128 2024-03-06,16:10:24.000,66,11109760,13085,0,1709741423,13054.91517244999,291.10291634999885,53484.42403176 2024-03-06,16:10:27.000,66,11109743,12965,0,1709741426,13055.01621709999,291.08881809000013,53484.47992872001 2024-03-06,16:10:30.000,66,11109820,13045,0,1709741429,13055.009480789995,291.032425049998,53484.5428128 2024-03-06,16:10:34.000,66,11109768,13045,0,1709741433,13054.83433672999,291.032425049998,53484.51486432 2024-03-06,16:10:38.000,66,11109747,13525,0,1709741437,13054.807391489994,290.87029505999817,53484.59172264 2024-03-06,16:10:42.000,66,11109785,13405,0,1709741441,13054.787182559994,290.74341072000243,53484.57774840001 2024-03-06,16:10:46.000,66,11109765,13245,0,1709741445,13054.91517244999,290.75750898000115,53484.612684 2024-03-06,16:10:50.000,66,11109766,13205,0,1709741449,13055.14420699,290.7857054999986,53484.59172264 2024-03-06,16:10:54.000,66,11109799,13205,0,1709741453,13055.272196879996,290.95488461999776,53484.65460672 2024-03-06,16:10:58.000,66,11109769,13845,0,1709741457,13055.312614739996,291.1452111300023,53484.61967112001 2024-03-06,16:11:02.000,66,11109742,13365,0,1709741461,13055.24525164,291.272095469998,53484.64761960001 2024-03-06,16:11:06.000,66,11109768,13525,0,1709741465,13055.18462485,291.26504633999866,53484.675568080005 2024-03-06,16:11:10.000,66,11109744,13605,0,1709741469,13055.24525164,291.15226026000164,53484.75941352 2024-03-06,16:11:14.000,66,11109774,13245,0,1709741473,13055.18462485,291.0606215700027,53484.69652944001 2024-03-06,16:11:18.000,66,11109751,13485,0,1709741477,13055.278933189991,291.046523310004,53484.8222976 2024-03-06,16:11:22.000,66,11109733,12845,0,1709741481,13055.24525164,291.10291634999885,53484.80832336 2024-03-06,16:11:26.000,66,11109795,13205,0,1709741485,13055.218306399991,291.13111287000356,53484.81531048001 2024-03-06,16:11:30.000,66,11109736,13245,0,1709741489,13055.24525164,291.159309390001,53484.80133624 2024-03-06,16:11:34.000,66,11109723,13205,0,1709741493,13055.272196879996,291.1240637400042,53484.8222976 2024-03-06,16:11:38.000,66,11109744,13525,0,1709741497,13055.285669500001,291.05357244000334,53484.73146504 2024-03-06,16:11:42.000,66,11109775,13365,0,1709741501,13055.258724259991,290.95488461999776,53484.80832336 2024-03-06,16:11:46.000,66,11109755,13085,0,1709741505,13055.150943299996,290.9266881000003,53484.71749080001 2024-03-06,16:11:50.000,66,11109729,13605,0,1709741509,13055.029689719995,290.75750898000115,53484.8222976 2024-03-06,16:11:54.000,66,11109764,13245,0,1709741513,13054.787182559994,290.60947725000005,53484.69652944001 2024-03-06,16:11:58.000,66,11109792,13645,0,1709741517,13054.726555769994,290.54603507999855,53484.71749080001 2024-03-06,16:12:02.000,66,11109781,13365,0,1709741521,13054.82086411,290.46144551999896,53484.65460672 2024-03-06,16:12:06.000,66,11109733,13125,0,1709741525,13055.01621709999,290.3345611800032,53484.64761960001 2024-03-06,16:12:10.000,66,11109753,13405,0,1709741529,13055.26546057,290.3345611800032,53484.71749080001 2024-03-06,16:12:14.000,66,11109774,13285,0,1709741533,13055.373241529996,290.3768559599994,53484.80133624 2024-03-06,16:12:18.000,66,11109760,13165,0,1709741537,13055.26546057,290.46144551999896,53484.71749080001 2024-03-06,16:12:22.000,66,11109763,13485,0,1709741541,13055.06337127,290.41210161000345,53484.7524264 2024-03-06,16:12:26.000,66,11109765,13245,0,1709741545,13054.93538137999,290.24997162000363,53484.80133624 2024-03-06,16:12:30.000,66,11109774,13485,0,1709741549,13054.85454565999,289.93276077000337,53484.6825552 2024-03-06,16:12:34.000,66,11109766,13165,0,1709741553,13054.95559030999,289.60850079000375,53484.61967112001 2024-03-06,16:12:38.000,66,11109746,12965,0,1709741557,13055.171152229996,289.4393216700046,53484.773387760004 2024-03-06,16:12:42.000,66,11109758,13405,0,1709741561,13055.22504271,289.3899777600018,53484.83627184001 2024-03-06,16:12:46.000,66,11109796,13725,0,1709741565,13055.26546057,289.43227253999794,53484.8572332 2024-03-06,16:12:50.000,66,11109749,13165,0,1709741569,13055.26546057,289.34768297999835,53484.82928472 2024-03-06,16:12:54.000,66,11109738,13485,0,1709741573,13055.393450459997,289.29833907000284,53484.86422032001 2024-03-06,16:12:58.000,66,11109772,13245,0,1709741577,13055.481022489992,289.26309341999877,53484.892168800005 2024-03-06,16:13:02.000,66,11109788,13085,0,1709741581,13055.339559979991,289.1714547299998,53484.71050368 2024-03-06,16:13:06.000,66,11109760,13405,0,1709741585,13055.12399806,288.9740790900032,53484.773387760004 2024-03-06,16:13:10.000,66,11109803,13645,0,1709741589,13054.928645069995,288.7273595400038,53484.75941352 2024-03-06,16:13:14.000,66,11109767,13405,0,1709741593,13054.948853999995,288.60752433000016,53484.71749080001 2024-03-06,16:13:18.000,66,11109759,13605,0,1709741597,13055.05663495999,288.52998389999993,53484.7524264 2024-03-06,16:13:22.000,66,11109757,13405,0,1709741601,13055.272196879996,288.5793278100027,53484.843258960005 2024-03-06,16:13:26.000,66,11109762,13085,0,1709741605,13055.420395699992,288.7626051900006,53484.87819456 2024-03-06,16:13:30.000,66,11109726,13365,0,1709741609,13055.501231419992,288.84014562000084,53484.94806576 2024-03-06,16:13:34.000,66,11109771,13165,0,1709741613,13055.528176660002,288.7837525799987,53484.91313016001 2024-03-06,16:13:38.000,66,11109747,13365,0,1709741617,13055.339559979991,288.6357208500049,53484.83627184001 2024-03-06,16:13:42.000,66,11109745,13285,0,1709741621,13055.231779019996,288.5370330299993,53484.941078640004 2024-03-06,16:13:46.000,66,11109751,13605,0,1709741625,13054.969062929995,288.38195216999884,53484.78037488 2024-03-06,16:13:50.000,66,11109745,13365,0,1709741629,13054.75350100999,288.1775274000029,53484.76640064001 2024-03-06,16:13:54.000,66,11109790,13765,0,1709741633,13054.659192669998,287.93785698000283,53484.59870976001 2024-03-06,16:13:58.000,66,11109724,13445,0,1709741637,13055.029689719995,287.9096604599981,53484.76640064001 2024-03-06,16:14:02.000,66,11109717,13285,0,1709741641,13055.534912969997,288.107036100002,53484.78037488 2024-03-06,16:14:06.000,66,11109759,13645,0,1709741645,13055.871728469989,288.39605043000483,53484.87819456 2024-03-06,16:14:10.000,66,11109754,13565,0,1709741649,13055.797629059998,288.54408215999865,53484.941078640004 2024-03-06,16:14:14.000,66,11109748,13085,0,1709741653,13055.400186769992,288.39605043000483,53484.95505288001 2024-03-06,16:14:18.000,66,11109756,13485,0,1709741657,13054.928645069995,288.107036100002,53484.83627184001 2024-03-06,16:14:22.000,66,11109796,13405,0,1709741661,13054.652456359989,287.64884265,53484.71050368 2024-03-06,16:14:26.000,66,11109710,13525,0,1709741665,13054.692874219989,287.4373687500047,53484.57076128001 2024-03-06,16:14:30.000,66,11109734,12845,0,1709741669,13054.948853999995,287.3245826700004,53484.52185144 2024-03-06,16:14:34.000,66,11109752,13245,0,1709741673,13055.312614739996,287.4514670100034,53484.57774840001 2024-03-06,16:14:38.000,66,11109818,13445,0,1709741677,13055.642693929993,287.64179352000065,53484.7524264 2024-03-06,16:14:42.000,66,11109774,13485,0,1709741681,13055.763947509993,287.83916916000453,53484.87120744 2024-03-06,16:14:46.000,66,11109723,13245,0,1709741685,13055.588803450002,288.05064305999986,53484.86422032001 2024-03-06,16:14:50.000,66,11109785,12925,0,1709741689,13055.191361159996,287.96605350000027,53484.8572332 2024-03-06,16:14:54.000,66,11109775,13645,0,1709741693,13054.827600419994,287.6347443900013,53484.7524264 2024-03-06,16:14:58.000,66,11109729,13645,0,1709741697,13054.618774809998,287.3245826700004,53484.51486432 2024-03-06,16:15:02.000,66,11109713,13445,0,1709741701,13054.807391489994,287.0708139900016,53484.49390296 2024-03-06,16:15:06.000,66,11109761,13085,0,1709741705,13055.14420699,287.0919613799997,53484.41005752001 2024-03-06,16:15:10.000,66,11109725,13285,0,1709741709,13055.534912969997,287.3386809299991,53484.59870976001 2024-03-06,16:15:14.000,66,11109709,13605,0,1709741713,13055.683111789993,287.64884265,53484.675568080005 2024-03-06,16:15:18.000,66,11109776,13245,0,1709741717,13055.602276069993,287.8462182900039,53484.7524264 2024-03-06,16:15:22.000,66,11109745,13405,0,1709741721,13055.359768909992,287.7193339500009,53484.773387760004 2024-03-06,16:15:26.000,66,11109804,13285,0,1709741725,13055.12399806,287.39507397000125,53484.675568080005 2024-03-06,16:15:30.000,66,11109738,13365,0,1709741729,13054.91517244999,287.18360006999865,53484.65460672 2024-03-06,16:15:34.000,66,11109767,13245,0,1709741733,13054.706346839994,287.02147007999883,53484.53582568 2024-03-06,16:15:38.000,66,11109735,13205,0,1709741737,13054.477312299998,286.9439296499986,53484.33319920001 2024-03-06,16:15:42.000,66,11109748,13525,0,1709741741,13054.510993849988,287.0073718200001,53484.30525072 2024-03-06,16:15:46.000,66,11109813,13245,0,1709741745,13054.82086411,287.1060596399984,53484.33319920001 2024-03-06,16:15:50.000,66,11109728,13445,0,1709741749,13055.20483378,287.3245826700004,53484.41704464 2024-03-06,16:15:54.000,66,11109708,13245,0,1709741753,13055.26546057,287.4867126600002,53484.42403176 2024-03-06,16:15:58.000,66,11109769,13605,0,1709741757,13055.18462485,287.5008109199989,53484.56377416 2024-03-06,16:16:02.000,66,11109787,13285,0,1709741761,13054.86128197,287.40917222999997,53484.46595448 2024-03-06,16:16:06.000,66,11109766,13285,0,1709741765,13054.416685509997,287.18360006999865,53484.42403176 2024-03-06,16:16:10.000,66,11109706,13525,0,1709741769,13054.187650970001,286.93688051999925,53484.27730224 2024-03-06,16:16:14.000,66,11109749,13205,0,1709741773,13054.153969419996,286.6972100999992,53484.14454696001 2024-03-06,16:16:18.000,66,11109727,13365,0,1709741777,13054.409949200002,286.67606271000113,53484.06768864001 2024-03-06,16:16:22.000,66,11109771,13405,0,1709741781,13054.740028389999,286.8945857400031,53484.1585212 2024-03-06,16:16:26.000,66,11109739,13405,0,1709741785,13054.699610529999,287.3527791899978,53484.06070152 2024-03-06,16:16:30.000,66,11109728,13165,0,1709741789,13054.403212889993,287.60654787000385,53484.123585600006 2024-03-06,16:16:34.000,66,11109740,13405,0,1709741793,13053.97882535999,287.7122848200015,53484.03974016 2024-03-06,16:16:38.000,66,11109739,13005,0,1709741797,13053.74305451,287.55720396000106,53484.06768864001 2024-03-06,16:16:42.000,66,11109728,13365,0,1709741801,13053.601591999999,287.3034352800023,53483.955894720006 2024-03-06,16:16:46.000,66,11109736,13485,0,1709741805,13053.460129489999,287.0426174700042,53483.8441008 2024-03-06,16:16:50.000,66,11109769,13485,0,1709741809,13053.392766389989,286.87343834999774,53483.74628112 2024-03-06,16:16:54.000,66,11109714,13445,0,1709741813,13053.446656869994,286.78884878999816,53483.72531976 2024-03-06,16:16:58.000,66,11109787,13245,0,1709741817,13053.514019969989,286.859340089999,53483.67640992 2024-03-06,16:17:02.000,66,11109778,13005,0,1709741821,13053.62180093,287.1554035500012,53483.64147432001 2024-03-06,16:17:06.000,66,11109717,13125,0,1709741825,13053.63527354999,287.4162213599993,53483.6344872 2024-03-06,16:17:10.000,66,11109744,13485,0,1709741829,13053.426447939994,287.44441788000404,53483.7742296 2024-03-06,16:17:14.000,66,11109735,13445,0,1709741833,13052.948169930001,287.3386809299991,53483.599551600004 2024-03-06,16:17:18.000,66,11109797,13445,0,1709741837,13052.429474059994,286.98622443000204,53483.599551600004 2024-03-06,16:17:22.000,66,11109724,13445,0,1709741841,13052.072449629988,286.6126205399996,53483.2501956 2024-03-06,16:17:26.000,66,11109707,13045,0,1709741845,13052.160021659998,286.34475360000215,53483.31307968 2024-03-06,16:17:30.000,66,11109730,13725,0,1709741849,13052.382319889999,286.3377044700028,53483.35500240001 2024-03-06,16:17:34.000,66,11109741,13405,0,1709741853,13052.7258717,286.4716379399979,53483.42487360001 2024-03-06,16:17:38.000,66,11109707,13365,0,1709741857,13052.793234799996,286.746554010002,53483.34801528 2024-03-06,16:17:42.000,66,11109760,13205,0,1709741861,13052.67871752999,287.1060596399984,53483.35500240001 2024-03-06,16:17:46.000,66,11109729,13645,0,1709741865,13052.49683715999,287.3245826700004,53483.34102816 2024-03-06,16:17:50.000,66,11109728,13445,0,1709741869,13052.200439519998,287.39507397000125,53483.35500240001 2024-03-06,16:17:54.000,66,11109765,13245,0,1709741873,13052.005086529993,287.38097571000253,53483.29211832 2024-03-06,16:17:58.000,66,11109719,13125,0,1709741877,13051.870360330002,287.3527791899978,53483.36198952 2024-03-06,16:18:02.000,66,11109744,13285,0,1709741881,13051.863624019992,287.35982832000445,53483.34801528 2024-03-06,16:18:06.000,66,11109745,13245,0,1709741885,13051.964668669993,287.4867126600002,53483.36198952 2024-03-06,16:18:10.000,66,11109734,13565,0,1709741889,13052.213912139989,287.7334322099996,53483.452822080006 2024-03-06,16:18:14.000,66,11109720,13285,0,1709741893,13052.429474059994,287.9308078500035,53483.50871904 2024-03-06,16:18:18.000,66,11109743,13205,0,1709741897,13052.550727639995,288.2057239200003,53483.5296804 2024-03-06,16:18:22.000,66,11109709,13125,0,1709741901,13052.51704608999,288.39605043000483,53483.51570616 2024-03-06,16:18:26.000,66,11109737,13325,0,1709741905,13052.56420026,288.42424695000227,53483.550641760005 2024-03-06,16:18:30.000,66,11109726,13245,0,1709741909,13052.40252882,288.4806399900044,53483.501731920005 2024-03-06,16:18:34.000,66,11109728,13645,0,1709741913,13052.328429409994,288.5158856400012,53483.54365464001 2024-03-06,16:18:38.000,66,11109744,13365,0,1709741917,13052.44294668,288.52998389999993,53483.55762888 2024-03-06,16:18:42.000,66,11109751,13245,0,1709741921,13052.611354429995,288.6639173700023,53483.58557736 2024-03-06,16:18:46.000,66,11109736,13405,0,1709741925,13052.820180039991,288.76965432,53483.57859024 2024-03-06,16:18:50.000,66,11109711,13445,0,1709741929,13052.995324099997,288.96702996000386,53483.56461600001 2024-03-06,16:18:54.000,66,11109745,13165,0,1709741933,13052.995324099997,289.1221108200043,53483.61352584001 2024-03-06,16:18:58.000,66,11109747,13405,0,1709741937,13052.921224689992,289.1714547299998,53483.51570616 2024-03-06,16:19:02.000,66,11109742,13085,0,1709741941,13052.840388969991,289.1714547299998,53483.431860720004 2024-03-06,16:19:05.000,66,11109780,13325,0,1709741944,13052.948169930001,289.2067003800039,53483.51570616 2024-03-06,16:19:07.000,66,11109724,13085,0,1709741946,13052.968378860001,289.21374951000325,53483.43884784 2024-03-06,16:19:10.000,66,11109772,13405,0,1709741949,13053.062687199992,289.29833907000284,53483.5296804 2024-03-06,16:19:14.000,66,11109717,13365,0,1709741953,13053.103105059992,289.4534199300033,53483.52269328001 2024-03-06,16:19:18.000,66,11109756,13725,0,1709741957,13053.183940779993,289.59440252999775,53483.599551600004 2024-03-06,16:19:22.000,66,11109743,13285,0,1709741961,13053.217622329998,289.7001394800027,53483.52269328001 2024-03-06,16:19:26.000,66,11109724,13405,0,1709741965,13053.271512810003,289.8129255599997,53483.550641760005 2024-03-06,16:19:30.000,66,11109740,13325,0,1709741969,13053.298458049998,289.90456424999866,53483.57859024 2024-03-06,16:19:34.000,66,11109723,13085,0,1709741973,13053.338875909998,289.9821046799989,53483.501731920005 2024-03-06,16:19:38.000,66,11109738,13325,0,1709741977,13053.392766389989,290.1583329300047,53483.5296804 2024-03-06,16:19:42.000,66,11109807,13365,0,1709741981,13053.352348529988,290.1865294500021,53483.51570616 2024-03-06,16:19:46.000,66,11109738,13565,0,1709741985,13053.433184249989,290.29931552999915,53483.6344872 2024-03-06,16:19:50.000,66,11109725,13485,0,1709741989,13053.412975319989,290.4684946499983,53483.59256448001 2024-03-06,16:19:54.000,66,11109731,13165,0,1709741993,13053.419711629998,290.4825929100043,53483.71134552001 2024-03-06,16:19:58.000,66,11109723,13725,0,1709741997,13053.392766389989,290.49669117000303,53483.718332640005 2024-03-06,16:20:02.000,66,11109792,13285,0,1709742001,13053.318666979998,290.4684946499983,53483.73230688001 2024-03-06,16:20:06.000,66,11109732,13445,0,1709742005,13053.325403289993,290.3980033500047,53483.74628112 2024-03-06,16:20:10.000,66,11109715,12965,0,1709742009,13053.271512810003,290.27816814000107,53483.739294000006 2024-03-06,16:20:14.000,66,11109754,13645,0,1709742013,13053.143522919992,290.2288242299983,53483.669422800005 2024-03-06,16:20:18.000,66,11109711,13325,0,1709742017,13052.988587790001,290.1230872800006,53483.6344872 2024-03-06,16:20:22.000,66,11109768,13205,0,1709742021,13053.002060409992,290.0314485900017,53483.72531976 2024-03-06,16:20:26.000,66,11109732,13525,0,1709742025,13052.914488379996,290.08079250000446,53483.66243568001 2024-03-06,16:20:30.000,66,11109752,13325,0,1709742029,13052.880806829991,290.1089890200019,53483.669422800005 2024-03-06,16:20:34.000,66,11109738,13325,0,1709742033,13052.793234799996,290.1724311900034,53483.739294000006 2024-03-06,16:20:38.000,66,11109764,13605,0,1709742037,13052.65850859999,290.21472596999956,53483.7043584 2024-03-06,16:20:42.000,66,11109719,13245,0,1709742041,13052.530518709995,290.2076768400002,53483.68339704 2024-03-06,16:20:46.000,66,11109755,13245,0,1709742045,13052.41600143999,290.1724311900034,53483.64846144 2024-03-06,16:20:50.000,66,11109735,13565,0,1709742049,13052.348638339994,290.1935785800015,53483.66243568001 2024-03-06,16:20:54.000,66,11109755,13485,0,1709742053,13052.348638339994,290.16538206000405,53483.64147432001 2024-03-06,16:20:58.000,66,11109759,13405,0,1709742057,13052.200439519998,290.1865294500021,53483.46679632 2024-03-06,16:21:02.000,66,11109729,13365,0,1709742061,13052.220648449998,290.1724311900034,53483.57859024 2024-03-06,16:21:06.000,66,11109729,13405,0,1709742065,13052.099394869998,290.2429224900043,53483.48077056 2024-03-06,16:21:10.000,66,11109759,13085,0,1709742069,13052.018559149998,290.3557085700013,53483.571603120006 2024-03-06,16:21:14.000,66,11109734,13485,0,1709742073,13051.998350219998,290.4755437799977,53483.62750008 2024-03-06,16:21:18.000,66,11109760,13245,0,1709742077,13051.998350219998,290.52488769000047,53483.58557736 2024-03-06,16:21:22.000,66,11109736,13525,0,1709742081,13051.917514499997,290.72226333000435,53483.6344872 2024-03-06,16:21:26.000,66,11109718,13405,0,1709742085,13051.843415089992,290.87029505999817,53483.64846144 2024-03-06,16:21:30.000,66,11109786,13285,0,1709742089,13051.836678779997,290.9619337500044,53483.65544856 2024-03-06,16:21:34.000,66,11109756,13165,0,1709742093,13051.749106750001,291.0253759199986,53483.501731920005 2024-03-06,16:21:38.000,66,11109670,13405,0,1709742097,13051.715425199996,291.1099654799982,53483.48775768 2024-03-06,16:21:42.000,66,11109725,13405,0,1709742101,13051.695216269996,291.1381620000029,53483.50871904 2024-03-06,16:21:46.000,66,11109759,13325,0,1709742105,13051.769315680001,291.1452111300023,53483.57859024 2024-03-06,16:21:50.000,66,11109734,13565,0,1709742109,13051.809733540002,291.286193730004,53483.47378344001 2024-03-06,16:21:54.000,66,11109736,13205,0,1709742113,13051.883832949992,291.4271763299985,53483.550641760005 2024-03-06,16:21:58.000,66,11109755,13605,0,1709742117,13051.944459739992,291.6316011000017,53483.66243568001 2024-03-06,16:22:02.000,66,11109744,13045,0,1709742121,13052.011822840002,291.7373380499994,53483.59256448001 2024-03-06,16:22:06.000,66,11109684,13565,0,1709742125,13052.139812729998,291.8853697800005,53483.61352584001 2024-03-06,16:22:10.000,66,11109737,13325,0,1709742129,13052.193703209989,291.9981558600048,53483.59256448001 2024-03-06,16:22:14.000,66,11109732,13565,0,1709742133,13052.294747859989,291.99110672999814,53483.599551600004 2024-03-06,16:22:18.000,66,11109752,13285,0,1709742137,13052.362110959999,292.0122541200035,53483.550641760005 2024-03-06,16:22:22.000,66,11109714,13285,0,1709742141,13052.409265129994,291.9981558600048,53483.61352584001 2024-03-06,16:22:26.000,66,11109728,13365,0,1709742145,13052.429474059994,291.8360258699977,53483.62750008 2024-03-06,16:22:30.000,66,11109735,13525,0,1709742149,13052.42273775,291.77258370000345,53483.64147432001 2024-03-06,16:22:34.000,66,11109731,13485,0,1709742153,13052.42273775,291.7655345700041,53483.69737128 2024-03-06,16:22:38.000,66,11109703,13285,0,1709742157,13052.389056199994,291.8007802200009,53483.66243568001 2024-03-06,16:22:42.000,66,11109726,13325,0,1709742161,13052.42273775,291.9629102100007,53483.66243568001 2024-03-06,16:22:46.000,66,11109695,13765,0,1709742165,13052.409265129994,291.99110672999814,53483.66243568001 2024-03-06,16:22:50.000,66,11109743,13485,0,1709742169,13052.328429409994,292.1250402000005,53483.65544856 2024-03-06,16:22:54.000,66,11109757,13445,0,1709742173,13052.294747859989,292.2378262800048,53483.57859024 2024-03-06,16:22:58.000,66,11109747,13285,0,1709742177,13052.166757969993,292.35061236000183,53483.47378344001 2024-03-06,16:23:02.000,66,11109674,13765,0,1709742181,13052.133076419988,292.3999562700046,53483.55762888 2024-03-06,16:23:06.000,66,11109731,13205,0,1709742185,13052.106131179993,292.56208626000443,53483.48077056 2024-03-06,16:23:10.000,66,11109706,13725,0,1709742189,13052.106131179993,292.6678232100021,53483.54365464001 2024-03-06,16:23:14.000,66,11109667,13725,0,1709742193,13052.227384759994,292.8158549400032,53483.69038416001 2024-03-06,16:23:18.000,66,11109710,13725,0,1709742197,13052.294747859989,292.95683753999765,53483.718332640005 2024-03-06,16:23:22.000,66,11109702,13245,0,1709742201,13052.382319889999,293.0625744900026,53483.7043584 2024-03-06,16:23:26.000,66,11109713,13605,0,1709742205,13052.308220479994,293.06962362000195,53483.78121672001 2024-03-06,16:23:30.000,66,11109728,13325,0,1709742209,13052.254329999989,293.1401149200028,53483.76025536001 2024-03-06,16:23:34.000,66,11109796,13445,0,1709742213,13052.166757969993,293.1612623100009,53483.69038416001 2024-03-06,16:23:38.000,66,11109720,13245,0,1709742217,13052.085922249993,293.1471640500022,53483.68339704 2024-03-06,16:23:42.000,66,11109755,13245,0,1709742221,13052.200439519998,293.18240969999897,53483.73230688001 2024-03-06,16:23:46.000,66,11109707,13325,0,1709742225,13052.139812729998,293.21765535000304,53483.62750008 2024-03-06,16:23:50.000,66,11109733,13685,0,1709742229,13052.254329999989,293.2388027400011,53483.81615232 2024-03-06,16:23:54.000,66,11109678,13285,0,1709742233,13052.328429409994,293.28109752000455,53483.96986896 2024-03-06,16:23:58.000,66,11109727,13525,0,1709742237,13052.40252882,293.3022449100026,53483.92794624001 2024-03-06,16:24:02.000,66,11109708,13365,0,1709742241,13052.37558357999,293.3445396899988,53483.96986896 2024-03-06,16:24:06.000,66,11109717,13485,0,1709742245,13052.35537464999,293.2740483899979,53484.0187788 2024-03-06,16:24:10.000,66,11109673,13365,0,1709742249,13052.37558357999,293.1753605699996,53484.004804560005 2024-03-06,16:24:14.000,66,11109706,13925,0,1709742253,13052.33516571999,293.06962362000195,53483.89999776001 2024-03-06,16:24:18.000,66,11109726,13485,0,1709742257,13052.409265129994,292.97093580000364,53483.94192048 2024-03-06,16:24:22.000,66,11109720,13165,0,1709742261,13052.449682989994,292.8651988499987,53484.004804560005 2024-03-06,16:24:26.000,66,11109751,13445,0,1709742265,13052.449682989994,292.79470754999784,53483.94890760001 2024-03-06,16:24:30.000,66,11109682,13645,0,1709742269,13052.51704608999,292.67487234000146,53484.02576592001 2024-03-06,16:24:34.000,66,11109678,13925,0,1709742273,13052.429474059994,292.59733191000123,53484.08865 2024-03-06,16:24:38.000,66,11109716,13645,0,1709742277,13052.288011549994,292.5056932200023,53484.08865 2024-03-06,16:24:42.000,66,11109741,13845,0,1709742281,13052.193703209989,292.42815279000206,53484.06768864001 2024-03-06,16:24:46.000,66,11109661,13885,0,1709742285,13052.058977009998,292.3576614900012,53484.004804560005 2024-03-06,16:24:50.000,66,11109706,13525,0,1709742289,13051.897305569997,292.24487541000417,53484.03275304 2024-03-06,16:24:54.000,66,11109711,13725,0,1709742293,13051.742370439992,292.18143324000266,53483.94192048 2024-03-06,16:24:58.000,66,11109667,13645,0,1709742297,13051.62785317,292.1602858500046,53483.81615232 2024-03-06,16:25:02.000,66,11109713,13405,0,1709742301,13051.513335899996,292.11799107000115,53483.79519096 2024-03-06,16:25:06.000,66,11109687,13565,0,1709742305,13051.50659959,292.10389281000243,53483.87204928 2024-03-06,16:25:10.000,66,11109730,14165,0,1709742309,13051.41902755999,292.20258063000074,53483.85108792 2024-03-06,16:25:14.000,66,11109678,13525,0,1709742313,13051.270828739995,292.26602280000225,53483.81615232 2024-03-06,16:25:18.000,66,11109719,13605,0,1709742317,13051.062003129999,292.32946497000376,53483.75326824 2024-03-06,16:25:22.000,66,11109723,13565,0,1709742321,13050.839704899998,292.4211036600027,53483.788203840006 2024-03-06,16:25:26.000,66,11109758,13885,0,1709742325,13050.758869179997,292.5056932200023,53483.73230688001 2024-03-06,16:25:30.000,66,11109748,13485,0,1709742329,13050.765605489993,292.6184792999993,53483.68339704 2024-03-06,16:25:34.000,66,11109703,13925,0,1709742333,13050.664560839992,292.7665110300004,53483.62750008 2024-03-06,16:25:38.000,66,11109702,13445,0,1709742337,13050.570252500002,292.9638866700043,53483.571603120006 2024-03-06,16:25:42.000,66,11109681,13325,0,1709742341,13050.603934049992,293.08372188000067,53483.599551600004 2024-03-06,16:25:46.000,66,11109714,13565,0,1709742345,13050.576988809997,293.31634317000135,53483.65544856 2024-03-06,16:25:50.000,66,11109778,13445,0,1709742349,13050.496153089996,293.49962054999924,53483.69737128 2024-03-06,16:25:54.000,66,11109681,13765,0,1709742353,13050.435526299996,293.6547014099997,53483.74628112 2024-03-06,16:25:58.000,66,11109681,13405,0,1709742357,13050.381635819991,293.7040453200025,53483.739294000006 2024-03-06,16:26:02.000,66,11109728,13805,0,1709742361,13050.334481649996,293.767487490004,53483.7742296 2024-03-06,16:26:06.000,66,11109759,13405,0,1709742365,13050.26038223999,293.88732270000037,53483.79519096 2024-03-06,16:26:10.000,66,11109712,13405,0,1709742369,13050.17954651999,294.00010878000467,53483.79519096 2024-03-06,16:26:14.000,66,11109735,13645,0,1709742373,13050.03808400999,294.0424035600008,53483.69038416001 2024-03-06,16:26:18.000,66,11109722,13525,0,1709742377,13050.011138769994,294.10584573000233,53483.67640992 2024-03-06,16:26:22.000,66,11109710,13565,0,1709742381,13050.01787507999,294.1128948600017,53483.6344872 2024-03-06,16:26:26.000,66,11109717,13485,0,1709742385,13050.11891972999,294.13404224999977,53483.61352584001 2024-03-06,16:26:30.000,66,11109705,13725,0,1709742389,13050.132392349995,294.16928790000384,53483.71134552001 2024-03-06,16:26:34.000,66,11109733,13645,0,1709742393,13050.30080009999,294.21158268,53483.767242480004 2024-03-06,16:26:38.000,66,11109756,13525,0,1709742397,13050.34795427,294.26797572000214,53483.76025536001 2024-03-06,16:26:42.000,66,11109684,13565,0,1709742401,13050.3681632,294.3525652800017,53483.79519096 2024-03-06,16:26:46.000,66,11109741,13645,0,1709742405,13050.38837213,294.5076461400022,53483.767242480004 2024-03-06,16:26:50.000,66,11109700,13725,0,1709742409,13050.489416780001,294.6486287400039,53483.81615232 2024-03-06,16:26:54.000,66,11109679,13685,0,1709742413,13050.496153089996,294.76141482000094,53483.69737128 2024-03-06,16:26:58.000,66,11109717,13965,0,1709742417,13050.657824529997,294.7684639500003,53483.80916520001 2024-03-06,16:27:02.000,66,11109699,13565,0,1709742421,13050.839704899998,294.7332183000035,53483.85108792 2024-03-06,16:27:06.000,66,11109701,13565,0,1709742425,13051.014848959989,294.7684639500003,53483.913972 2024-03-06,16:27:10.000,66,11109729,13565,0,1709742429,13051.18325671,294.8178078600031,53483.89301064 2024-03-06,16:27:14.000,66,11109718,13685,0,1709742433,13051.35840076999,294.86010263999924,53484.08166288 2024-03-06,16:27:18.000,66,11109688,13845,0,1709742437,13051.42576387,294.8107587300037,53484.13057272 2024-03-06,16:27:22.000,66,11109717,13805,0,1709742441,13051.52007220999,294.82485699000244,53484.14454696001 2024-03-06,16:27:26.000,66,11109728,14085,0,1709742445,13051.715425199996,294.92354481000075,53484.18646968 2024-03-06,16:27:30.000,66,11109682,13685,0,1709742449,13051.904041879992,295.0292817599984,53484.25634088 2024-03-06,16:27:34.000,66,11109750,13885,0,1709742453,13051.863624019992,295.1773134899995,53484.27730224 2024-03-06,16:27:38.000,66,11109703,13725,0,1709742457,13051.863624019992,295.18436261999886,53484.291276480006 2024-03-06,16:27:42.000,66,11109740,13685,0,1709742461,13051.695216269996,295.13501871000335,53484.26332800001 2024-03-06,16:27:46.000,66,11109732,13765,0,1709742465,13051.829942470002,295.0292817599984,53484.31223784001 2024-03-06,16:27:50.000,66,11109675,13645,0,1709742469,13051.951196050002,294.8460043800005,53484.270315120004 2024-03-06,16:27:54.000,66,11109724,13605,0,1709742473,13052.186966899993,294.6838743900007,53484.438006000004 2024-03-06,16:27:57.000,66,11109730,13685,0,1709742476,13052.301484169999,294.542891789999,53484.49390296 2024-03-06,16:28:00.000,66,11109714,13885,0,1709742479,13052.348638339994,294.4864987500041,53484.53582568 2024-03-06,16:28:04.000,66,11109687,13485,0,1709742483,13052.41600143999,294.4442039700007,53484.58473552 2024-03-06,16:28:08.000,66,11109710,13605,0,1709742487,13052.57767287999,294.3596144100011,53484.6825552 2024-03-06,16:28:12.000,66,11109714,13845,0,1709742491,13052.55746394999,294.36666354000045,53484.605696880004 2024-03-06,16:28:16.000,66,11109702,13645,0,1709742495,13052.45641929999,294.3948600599979,53484.64761960001 2024-03-06,16:28:20.000,66,11109691,13965,0,1709742499,13052.200439519998,294.3102704999983,53484.59172264 2024-03-06,16:28:24.000,66,11109708,14005,0,1709742503,13052.045504389993,294.16928790000384,53484.63364536 2024-03-06,16:28:28.000,66,11109744,13725,0,1709742507,13051.998350219998,293.9507648700019,53484.61967112001 2024-03-06,16:28:32.000,66,11109703,13405,0,1709742511,13052.052240700003,293.880273570001,53484.68954232 2024-03-06,16:28:36.000,66,11109689,13765,0,1709742515,13052.018559149998,293.87322444000165,53484.73845216001 2024-03-06,16:28:40.000,66,11109734,13845,0,1709742519,13051.957932359997,293.93666661000316,53484.68954232 2024-03-06,16:28:44.000,66,11109752,14085,0,1709742523,13051.843415089992,293.9860105199987,53484.66159384 2024-03-06,16:28:48.000,66,11109739,13405,0,1709742527,13051.60764424,293.9789613899993,53484.69652944001 2024-03-06,16:28:52.000,66,11109694,13885,0,1709742531,13051.42576387,293.8168313999995,53484.58473552 2024-03-06,16:28:56.000,66,11109690,13925,0,1709742535,13051.250619809995,293.6194557600029,53484.57774840001 2024-03-06,16:29:00.000,66,11109707,13445,0,1709742539,13050.987903719993,293.422080119999,53484.41704464 2024-03-06,16:29:04.000,66,11109682,13725,0,1709742543,13050.765605489993,293.25290099999984,53484.37512192 2024-03-06,16:29:08.000,66,11109662,13725,0,1709742547,13050.624142979992,293.1119183999981,53484.31223784001 2024-03-06,16:29:12.000,66,11109695,13725,0,1709742551,13050.583725119992,293.06962362000195,53484.37512192 2024-03-06,16:29:16.000,66,11109686,13405,0,1709742555,13050.40858106,293.15421318000153,53484.32621208 2024-03-06,16:29:20.000,66,11109750,13965,0,1709742559,13050.314272719996,293.3445396899988,53484.25634088 2024-03-06,16:29:24.000,66,11109731,14085,0,1709742563,13050.1660739,293.56306272000074,53484.24935376 2024-03-06,16:29:28.000,66,11109720,13485,0,1709742567,13050.04482032,293.7604383600046,53484.26332800001 2024-03-06,16:29:32.000,66,11109729,13565,0,1709742571,13049.89662149999,293.8943718299997,53484.102624240004 2024-03-06,16:29:36.000,66,11109697,13885,0,1709742575,13049.674323269988,294.0424035600008,53484.03275304 2024-03-06,16:29:40.000,66,11109711,13565,0,1709742579,13049.606960169993,294.0776492100049,53484.04672728001 2024-03-06,16:29:44.000,66,11109649,13525,0,1709742583,13049.606960169993,294.20453355000063,53484.02576592001 2024-03-06,16:29:48.000,66,11109710,13805,0,1709742587,13049.714741129988,294.2397792000047,53484.0187788 2024-03-06,16:29:52.000,66,11109705,13765,0,1709742591,13049.842731019999,294.31731962999766,53484.11659848001 2024-03-06,16:29:56.000,66,11109734,13845,0,1709742595,13049.849467329994,294.2961722399996,53484.15153408 2024-03-06,16:30:00.000,66,11109696,13845,0,1709742599,13049.856203639989,294.03535443000146,53484.17948256 2024-03-06,16:30:04.000,66,11109678,14085,0,1709742603,13049.95724828999,293.767487490004,53484.102624240004 2024-03-06,16:30:08.000,66,11109669,13925,0,1709742607,13050.091974489995,293.6053575000042,53484.13057272 2024-03-06,16:30:12.000,66,11109688,13685,0,1709742611,13050.30753641,293.6194557600029,53484.102624240004 2024-03-06,16:30:16.000,66,11109729,13565,0,1709742615,13050.354690579996,293.78863488000206,53484.074675760006 2024-03-06,16:30:20.000,66,11109727,13765,0,1709742619,13050.30080009999,293.9155192199978,53484.13057272 2024-03-06,16:30:24.000,66,11109741,13885,0,1709742623,13050.24017330999,293.9507648700019,53484.02576592001 2024-03-06,16:30:28.000,66,11109718,13765,0,1709742627,13050.334481649996,293.9648631300006,53484.2283924 2024-03-06,16:30:32.000,66,11109709,14005,0,1709742631,13050.475944159996,293.9789613899993,53484.21441816001 2024-03-06,16:30:36.000,66,11109667,13645,0,1709742635,13050.583725119992,293.9648631300006,53484.26332800001 2024-03-06,16:30:40.000,66,11109720,14205,0,1709742639,13050.603934049992,293.8168313999995,53484.31922496 2024-03-06,16:30:44.000,66,11109694,14245,0,1709742643,13050.711715010002,293.5983083700048,53484.26332800001 2024-03-06,16:30:48.000,66,11109652,13925,0,1709742647,13050.819495969998,293.4855222900005,53484.2982636 2024-03-06,16:30:52.000,66,11109712,13925,0,1709742651,13051.028321579994,293.40093273000093,53484.24236664001 2024-03-06,16:30:56.000,66,11109717,14085,0,1709742655,13051.25735611999,293.4079818600003,53484.34717344 2024-03-06,16:31:00.000,66,11109666,14045,0,1709742659,13051.43923648999,293.4502766400037,53484.3681348 2024-03-06,16:31:04.000,66,11109745,14325,0,1709742663,13051.43923648999,293.4079818600003,53484.42403176 2024-03-06,16:31:08.000,66,11109696,14005,0,1709742667,13051.39881862999,293.26699925999856,53484.41704464 2024-03-06,16:31:12.000,66,11109679,14285,0,1709742671,13051.331455529995,293.02027970999916,53484.44499312 2024-03-06,16:31:16.000,66,11109685,13885,0,1709742675,13051.36513708,292.83700233000127,53484.41005752001 2024-03-06,16:31:20.000,66,11109710,13965,0,1709742679,13051.513335899996,292.7876584199985,53484.42403176 2024-03-06,16:31:24.000,66,11109666,13565,0,1709742683,13051.614380549996,292.72421625000425,53484.42403176 2024-03-06,16:31:28.000,66,11109704,13485,0,1709742687,13051.695216269996,292.7171671200049,53484.5428128 2024-03-06,16:31:32.000,66,11109697,13685,0,1709742691,13051.36513708,292.77356015999976,53484.16550832001 2024-03-06,16:31:36.000,66,11109697,13965,0,1709742695,13051.493126969996,292.6889706000002,53484.57076128001 2024-03-06,16:31:40.000,66,11109713,14045,0,1709742699,13051.36513708,292.6184792999993,53484.50089008001 2024-03-06,16:31:44.000,66,11109739,14125,0,1709742703,13051.230410879994,292.52684061000036,53484.53582568 2024-03-06,16:31:48.000,66,11109718,13925,0,1709742707,13050.974431099989,292.4704475699982,53484.46595448 2024-03-06,16:31:52.000,66,11109741,13885,0,1709742711,13050.752132870002,292.392907139998,53484.50089008001 2024-03-06,16:31:56.000,66,11109724,13765,0,1709742715,13050.428789990001,292.3717597499999,53484.39608328 2024-03-06,16:32:00.000,66,11109690,14205,0,1709742719,13050.193019139995,292.2730719300016,53484.291276480006 2024-03-06,16:32:04.000,66,11109648,13885,0,1709742723,13050.06502925,292.3365141000031,53484.2982636 2024-03-06,16:32:08.000,66,11109717,14125,0,1709742727,13049.95724828999,292.47749670000485,53484.20044392 2024-03-06,16:32:12.000,66,11109721,14005,0,1709742731,13049.842731019999,292.7030688599989,53484.102624240004 2024-03-06,16:32:16.000,66,11109685,14325,0,1709742735,13049.681059579998,292.85110059,53484.06070152 2024-03-06,16:32:20.000,66,11109690,14205,0,1709742739,13049.438552419997,292.92159189000085,53483.9838432 2024-03-06,16:32:24.000,66,11109646,14245,0,1709742743,13049.236463119996,292.8933953700034,53483.97685608001 2024-03-06,16:32:28.000,66,11109690,14405,0,1709742747,13049.12194584999,292.8933953700034,53483.837113680005 2024-03-06,16:32:32.000,66,11109744,14205,0,1709742751,13049.06805537,292.94273927999893,53483.80217808 2024-03-06,16:32:36.000,66,11109652,14125,0,1709742755,13049.00069226999,293.0766727500013,53483.72531976 2024-03-06,16:32:40.000,66,11109721,13885,0,1709742759,13048.993955959995,293.2458518700005,53483.75326824 2024-03-06,16:32:44.000,66,11109731,14045,0,1709742763,13048.86596607,293.3727362100035,53483.81615232 2024-03-06,16:32:48.000,66,11109680,14445,0,1709742767,13048.751448799994,293.4573257700031,53483.72531976 2024-03-06,16:32:52.000,66,11109642,13845,0,1709742771,13048.643667839999,293.41503098999965,53483.76025536001 2024-03-06,16:32:56.000,66,11109702,14125,0,1709742775,13048.569568429994,293.33044143000006,53483.69737128 2024-03-06,16:33:00.000,66,11109655,13885,0,1709742779,13048.475260089988,293.40093273000093,53483.6344872 2024-03-06,16:33:04.000,66,11109685,13765,0,1709742783,13048.380951749998,293.4925714199999,53483.68339704 2024-03-06,16:33:08.000,66,11109707,14005,0,1709742787,13048.387688059993,293.54191533000267,53483.6344872 2024-03-06,16:33:12.000,66,11109734,13965,0,1709742791,13048.428105919993,293.71109445000184,53483.75326824 2024-03-06,16:33:16.000,66,11109704,13765,0,1709742795,13048.488732709993,293.8661753100023,53483.669422800005 2024-03-06,16:33:20.000,66,11109741,14285,0,1709742799,13048.562832119998,293.9648631300006,53483.7043584 2024-03-06,16:33:24.000,66,11109719,13925,0,1709742803,13048.542623189998,294.0142070400034,53483.69038416001 2024-03-06,16:33:28.000,66,11109708,14245,0,1709742807,13048.603249979999,294.08469834000425,53483.71134552001 2024-03-06,16:33:32.000,66,11109711,14325,0,1709742811,13048.643667839999,294.08469834000425,53483.599551600004 2024-03-06,16:33:36.000,66,11109643,13965,0,1709742815,13048.751448799994,294.1481405099985,53483.56461600001 2024-03-06,16:33:40.000,66,11109692,14205,0,1709742819,13048.90638393,294.28207398000086,53483.53666752 2024-03-06,16:33:44.000,66,11109683,14085,0,1709742823,13049.074791679996,294.28207398000086,53483.69737128 2024-03-06,16:33:48.000,66,11109669,14565,0,1709742827,13049.04784644,294.26797572000214,53483.61352584001 2024-03-06,16:33:52.000,66,11109720,14365,0,1709742831,13049.196045259996,294.1763370300032,53483.80916520001 2024-03-06,16:33:56.000,66,11109701,14205,0,1709742835,13049.249935740001,293.9860105199987,53483.79519096 2024-03-06,16:34:00.000,66,11109674,14365,0,1709742839,13049.344244079992,293.9296174800038,53483.80916520001 2024-03-06,16:34:04.000,66,11109762,14205,0,1709742843,13049.384661939992,293.9507648700019,53483.669422800005 2024-03-06,16:34:08.000,66,11109661,14645,0,1709742847,13049.472233970002,293.88732270000037,53483.74628112 2024-03-06,16:34:12.000,66,11109715,14365,0,1709742851,13049.566542309993,293.82388052999886,53483.69038416001 2024-03-06,16:34:16.000,66,11109735,14445,0,1709742855,13049.526124449992,293.8520770500036,53483.65544856 2024-03-06,16:34:20.000,66,11109738,14245,0,1709742859,13049.512651830002,293.9437157400025,53483.739294000006 2024-03-06,16:34:24.000,66,11109719,14485,0,1709742863,13049.411607180002,294.007157910004,53483.64846144 2024-03-06,16:34:28.000,66,11109690,14125,0,1709742867,13049.196045259996,293.92256835000444,53483.73230688001 2024-03-06,16:34:32.000,66,11109677,14285,0,1709742871,13049.06131905999,293.6828979300044,53483.74628112 2024-03-06,16:34:36.000,66,11109719,14405,0,1709742875,13048.94680179,293.41503098999965,53483.7043584 2024-03-06,16:34:40.000,66,11109754,14125,0,1709742879,13048.91985654999,293.3022449100026,53483.61352584001 2024-03-06,16:34:44.000,66,11109732,14365,0,1709742883,13048.892911309995,293.25290099999984,53483.5296804 2024-03-06,16:34:48.000,66,11109705,14085,0,1709742887,13049.034373819995,293.309294040002,53483.58557736 2024-03-06,16:34:52.000,66,11109656,13805,0,1709742891,13048.87943868999,293.5348662000033,53483.42487360001 2024-03-06,16:34:56.000,66,11109756,14605,0,1709742895,13048.886175,293.7322418399999,53483.50871904 2024-03-06,16:35:00.000,66,11109680,14085,0,1709742899,13048.657140459989,293.8450279200042,53483.431860720004 2024-03-06,16:35:04.000,66,11109707,14365,0,1709742903,13048.434842229988,293.9014209599991,53483.29211832 2024-03-06,16:35:08.000,66,11109720,14045,0,1709742907,13048.340533889997,294.0142070400034,53483.31307968 2024-03-06,16:35:12.000,66,11109761,14525,0,1709742911,13048.401160679998,294.15518963999784,53483.36198952 2024-03-06,16:35:16.000,66,11109692,14085,0,1709742915,13048.340533889997,294.3948600599979,53483.35500240001 2024-03-06,16:35:20.000,66,11109698,14645,0,1709742919,13048.340533889997,294.76141482000094,53483.43884784 2024-03-06,16:35:24.000,66,11109684,14445,0,1709742923,13048.300116029997,294.9164956800014,53483.47378344001 2024-03-06,16:35:28.000,66,11109680,14365,0,1709742927,13048.354006510002,295.13501871000335,53483.48775768 2024-03-06,16:35:32.000,66,11109707,14165,0,1709742931,13048.333797580002,295.2125591400036,53483.431860720004 2024-03-06,16:35:36.000,66,11109671,14285,0,1709742935,13048.354006510002,295.25485391999973,53483.42487360001 2024-03-06,16:35:40.000,66,11109677,13885,0,1709742939,13048.434842229988,295.14911697000207,53483.50871904 2024-03-06,16:35:44.000,66,11109696,14205,0,1709742943,13048.380951749998,295.00813437000033,53483.37596376001 2024-03-06,16:35:48.000,66,11109645,14165,0,1709742947,13048.603249979999,294.86010263999924,53483.52269328001 2024-03-06,16:35:52.000,66,11109721,14365,0,1709742951,13048.616722599989,294.88829916000395,53483.571603120006 2024-03-06,16:35:56.000,66,11109682,14285,0,1709742955,13048.589777359994,294.92354481000075,53483.58557736 2024-03-06,16:36:00.000,66,11109686,14125,0,1709742959,13048.596513669989,294.93764306999947,53483.59256448001 2024-03-06,16:36:04.000,66,11109706,14765,0,1709742963,13048.589777359994,294.82485699000244,53483.58557736 2024-03-06,16:36:08.000,66,11109656,14565,0,1709742967,13048.522414259998,294.7050217799988,53483.51570616 2024-03-06,16:36:12.000,66,11109691,14165,0,1709742971,13048.461787469998,294.5992848300011,53483.431860720004 2024-03-06,16:36:16.000,66,11109715,14045,0,1709742975,13048.468523779993,294.54994091999833,53483.47378344001 2024-03-06,16:36:20.000,66,11109725,14325,0,1709742979,13048.414633300003,294.52879353000026,53483.36198952 2024-03-06,16:36:24.000,66,11109701,14045,0,1709742983,13048.448314849993,294.46535135999875,53483.43884784 2024-03-06,16:36:28.000,66,11109702,14205,0,1709742987,13048.354006510002,294.5005970100028,53483.3200668 2024-03-06,16:36:32.000,66,11109681,14245,0,1709742991,13048.401160679998,294.4442039700007,53483.431860720004 2024-03-06,16:36:36.000,66,11109688,14445,0,1709742995,13048.428105919993,294.31731962999766,53483.403912240006 2024-03-06,16:36:40.000,66,11109682,14365,0,1709742999,13048.441578539998,294.2397792000047,53483.36198952 2024-03-06,16:36:44.000,66,11109711,14125,0,1709743003,13048.320324959997,294.09879660000297,53483.29211832 2024-03-06,16:36:48.000,66,11109687,14405,0,1709743007,13048.239489239997,294.00010878000467,53483.264169840004 2024-03-06,16:36:52.000,66,11109697,14485,0,1709743011,13048.064345179992,294.05650181999954,53483.1803244 2024-03-06,16:36:56.000,66,11109724,14365,0,1709743015,13048.064345179992,294.1904352900019,53483.13141456 2024-03-06,16:37:00.000,66,11109751,13965,0,1709743019,13048.030663630001,294.3878109299985,53483.11045320001 2024-03-06,16:37:04.000,66,11109719,14245,0,1709743023,13047.963300529991,294.57813744000305,53483.1453888 2024-03-06,16:37:08.000,66,11109722,14165,0,1709743027,13047.86899219,294.71207090999815,53483.13141456 2024-03-06,16:37:11.000,66,11109678,14525,0,1709743030,13047.92961898,294.74026743000286,53483.1803244 2024-03-06,16:37:15.000,66,11109682,14605,0,1709743034,13047.976773149996,294.7332183000035,53483.18731152001 2024-03-06,16:37:19.000,66,11109678,14085,0,1709743038,13047.895937429996,294.69092352000007,53483.24320848 2024-03-06,16:37:23.000,66,11109745,14525,0,1709743042,13047.895937429996,294.6556778700033,53483.166350160005 2024-03-06,16:37:27.000,66,11109691,14525,0,1709743046,13047.956564219996,294.7473165600022,53483.17333728 2024-03-06,16:37:31.000,66,11109644,14405,0,1709743050,13047.90267373999,294.86010263999924,53483.10346608 2024-03-06,16:37:35.000,66,11109686,14405,0,1709743054,13047.855519569996,295.08567480000056,53483.13141456 2024-03-06,16:37:39.000,66,11109718,14245,0,1709743058,13047.70732075,295.3464926099987,53483.068530480006 2024-03-06,16:37:43.000,66,11109635,14365,0,1709743062,13047.471549899994,295.5086225999985,53483.02660776 2024-03-06,16:37:47.000,66,11109681,14365,0,1709743066,13047.350296319994,295.6143595500034,53483.08250472 2024-03-06,16:37:51.000,66,11109719,14485,0,1709743070,13047.276196909988,295.62845781000215,53483.06154336001 2024-03-06,16:37:55.000,66,11109656,14245,0,1709743074,13047.242515359998,295.71304737000173,53483.04058200001 2024-03-06,16:37:59.000,66,11109704,14645,0,1709743078,13047.222306429998,295.7059982400024,53482.89385248001 2024-03-06,16:38:03.000,66,11109705,14325,0,1709743082,13047.269460599993,295.7059982400024,53482.928788080004 2024-03-06,16:38:07.000,66,11109725,14565,0,1709743086,13047.350296319994,295.8046860600007,53482.89385248001 2024-03-06,16:38:11.000,66,11109703,14605,0,1709743090,13047.404186799999,295.79058780000196,53482.74712296 2024-03-06,16:38:15.000,66,11109678,14405,0,1709743094,13047.552385619994,295.8469808400041,53482.81699416 2024-03-06,16:38:19.000,66,11109703,14405,0,1709743098,13047.62648503,295.95271779000177,53482.81699416 2024-03-06,16:38:23.000,66,11109715,14485,0,1709743102,13047.70732075,296.02320909000264,53482.82398128001 2024-03-06,16:38:27.000,66,11109676,14445,0,1709743106,13047.66690289,295.97386517999985,53482.81000704 2024-03-06,16:38:31.000,66,11109675,14525,0,1709743110,13047.68037550999,295.8822264900009,53482.85891688 2024-03-06,16:38:35.000,66,11109724,14765,0,1709743114,13047.64669396,295.7623912800045,53482.879878240004 2024-03-06,16:38:39.000,66,11109722,14725,0,1709743118,13047.693848129995,295.6002612900047,53482.90782672 2024-03-06,16:38:43.000,66,11109699,14405,0,1709743122,13047.76121122999,295.51567172999785,53482.88686536 2024-03-06,16:38:47.000,66,11109704,14685,0,1709743126,13047.82857433,295.4733769500017,53482.90782672 2024-03-06,16:38:51.000,66,11109714,14165,0,1709743130,13047.82857433,295.50157346999913,53482.82398128001 2024-03-06,16:38:55.000,66,11109648,14605,0,1709743134,13047.84878326,295.49452433999977,53482.91481384 2024-03-06,16:38:59.000,66,11109675,14245,0,1709743138,13047.794892779995,295.5579665100013,53482.865904 2024-03-06,16:39:03.000,66,11109700,14645,0,1709743142,13047.68711182,295.6496052000002,53482.84494264 2024-03-06,16:39:07.000,66,11109656,14205,0,1709743146,13047.444604659999,295.698949110003,53482.712187360004 2024-03-06,16:39:11.000,66,11109680,14565,0,1709743150,13047.383977869998,295.6566543299996,53482.82398128001 2024-03-06,16:39:15.000,66,11109730,14525,0,1709743154,13047.255987979988,295.51567172999785,53482.72616160001 2024-03-06,16:39:19.000,66,11109689,14445,0,1709743158,13047.269460599993,295.51567172999785,53482.67725176 2024-03-06,16:39:23.000,66,11109705,14765,0,1709743162,13047.309878459993,295.6214086800028,53482.712187360004 2024-03-06,16:39:27.000,66,11109684,14685,0,1709743166,13047.222306429998,295.71304737000173,53482.614367680006 2024-03-06,16:39:31.000,66,11109658,14845,0,1709743170,13047.074107610002,295.74124388999917,53482.53052224 2024-03-06,16:39:35.000,66,11109685,14645,0,1709743174,13046.993271890002,295.6355069400015,53482.50257376 2024-03-06,16:39:39.000,66,11109711,14925,0,1709743178,13046.959590339997,295.60731042000407,53482.46763816001 2024-03-06,16:39:43.000,66,11109682,15165,0,1709743182,13046.912436170001,295.6143595500034,53482.45366392 2024-03-06,16:39:47.000,66,11109694,14965,0,1709743186,13046.898963549997,295.6002612900047,53482.45366392 2024-03-06,16:39:51.000,66,11109654,15005,0,1709743190,13046.912436170001,295.7482930199985,53482.4816124 2024-03-06,16:39:55.000,66,11109656,15205,0,1709743194,13046.946117719992,295.88927562000026,53482.4816124 2024-03-06,16:39:59.000,66,11109643,14885,0,1709743198,13046.932645100002,296.0161599600033,53482.46065104 2024-03-06,16:40:03.000,66,11109685,14845,0,1709743202,13046.898963549997,296.0161599600033,53482.50956088 2024-03-06,16:40:07.000,66,11109696,15045,0,1709743206,13046.892227240001,295.8963247499996,53482.53750936001 2024-03-06,16:40:11.000,66,11109658,14885,0,1709743210,13046.838336759996,295.77648954000324,53482.327895760005 2024-03-06,16:40:15.000,66,11109632,15125,0,1709743214,13046.777709969996,295.7059982400024,53482.35584424 2024-03-06,16:40:19.000,66,11109646,14925,0,1709743218,13046.77097366,295.6848508500043,53482.46763816001 2024-03-06,16:40:23.000,66,11109666,15045,0,1709743222,13046.925908789992,295.7059982400024,53482.40475408 2024-03-06,16:40:27.000,66,11109680,15045,0,1709743226,13046.946117719992,295.7623912800045,53482.33488288 2024-03-06,16:40:31.000,66,11109691,15005,0,1709743230,13046.993271890002,295.83993171000475,53482.47462528 2024-03-06,16:40:35.000,66,11109625,15005,0,1709743234,13046.973062960002,295.93861953000305,53482.39077984001 2024-03-06,16:40:39.000,66,11109635,15285,0,1709743238,13046.811391520001,296.13599516999966,53482.36981848001 2024-03-06,16:40:43.000,66,11109650,14965,0,1709743242,13046.656456389996,296.3545182000016,53482.33488288 2024-03-06,16:40:47.000,66,11109687,15365,0,1709743246,13046.50152125999,296.5377955799995,53482.28597304 2024-03-06,16:40:51.000,66,11109637,14965,0,1709743250,13046.36005874999,296.62943426999846,53482.21610184 2024-03-06,16:40:55.000,66,11109669,15685,0,1709743254,13046.272486719994,296.6223851399991,53482.08334656001 2024-03-06,16:40:59.000,66,11109671,15125,0,1709743258,13046.38026767999,296.64353253000445,53482.07635944 2024-03-06,16:41:03.000,66,11109664,15085,0,1709743262,13046.62951115,296.7704168700002,53482.08334656001 2024-03-06,16:41:07.000,66,11109626,15445,0,1709743266,13046.858545689996,297.1017259799992,53482.18116624001 2024-03-06,16:41:11.000,66,11109606,15125,0,1709743270,13046.892227240001,297.2779542299977,53482.36283136 2024-03-06,16:41:15.000,66,11109705,15165,0,1709743274,13046.885490929992,297.35549465999793,53482.29994728001 2024-03-06,16:41:19.000,66,11109667,15125,0,1709743278,13046.973062960002,297.29910162000306,53482.35584424 2024-03-06,16:41:23.000,66,11109611,15325,0,1709743282,13046.959590339997,297.21451206000347,53482.33488288 2024-03-06,16:41:27.000,66,11109637,15485,0,1709743286,13047.000008199997,297.1440207600026,53482.33488288 2024-03-06,16:41:31.000,66,11109670,15285,0,1709743290,13046.939381409997,297.1651681500007,53482.26501168 2024-03-06,16:41:35.000,66,11109668,15085,0,1709743294,13046.919172479997,297.23565945000155,53482.27199880001 2024-03-06,16:41:39.000,66,11109667,14845,0,1709743298,13046.878754619996,297.28500336000434,53482.2370632 2024-03-06,16:41:43.000,66,11109611,15165,0,1709743302,13046.939381409997,297.35549465999793,53482.27199880001 2024-03-06,16:41:47.000,66,11109646,15325,0,1709743306,13047.101052849997,297.44713335000415,53482.25103744001 2024-03-06,16:41:51.000,66,11109658,15165,0,1709743310,13047.444604659999,297.53172291000374,53482.495586640005 2024-03-06,16:41:55.000,66,11109631,15325,0,1709743314,13047.505231449999,297.56696856000053,53482.53052224 2024-03-06,16:41:59.000,66,11109607,15525,0,1709743318,13047.485022519999,297.5599194300012,53482.48859952001 2024-03-06,16:42:03.000,66,11109603,15165,0,1709743322,13047.350296319994,297.43303508999816,53482.50257376 2024-03-06,16:42:07.000,66,11109702,15205,0,1709743326,13047.276196909988,297.1299225000039,53482.45366392 2024-03-06,16:42:11.000,66,11109625,15165,0,1709743330,13047.424395729999,296.8973012100032,53482.39077984001 2024-03-06,16:42:15.000,66,11109699,15445,0,1709743334,13047.734265989995,296.8338590400017,53482.27199880001 2024-03-06,16:42:19.000,66,11109687,15005,0,1709743338,13048.226016619992,296.9184486000013,53482.50257376 2024-03-06,16:42:23.000,66,11109645,15165,0,1709743342,13048.407896989993,297.1651681500007,53482.544496480004 2024-03-06,16:42:27.000,66,11109670,15125,0,1709743346,13048.199071379997,297.32024901000113,53482.544496480004 2024-03-06,16:42:31.000,66,11109630,15205,0,1709743350,13047.855519569996,297.3131998800018,53482.60039344 2024-03-06,16:42:35.000,66,11109614,15285,0,1709743354,13047.458077279989,297.1158242399979,53482.495586640005 2024-03-06,16:42:39.000,66,11109631,15165,0,1709743358,13047.417659419989,296.8691046899985,53482.50956088 2024-03-06,16:42:43.000,66,11109651,15525,0,1709743362,13047.613012409995,296.82680991000234,53482.397766960006 2024-03-06,16:42:47.000,66,11109600,15325,0,1709743366,13047.84878326,296.80566252000426,53482.45366392 2024-03-06,16:42:51.000,66,11109656,15485,0,1709743370,13047.875728499996,297.07352946000174,53482.45366392 2024-03-06,16:42:55.000,66,11109639,15165,0,1709743374,13047.72079336999,297.21451206000347,53482.425715440004 2024-03-06,16:42:59.000,66,11109624,15165,0,1709743378,13047.532176689994,297.3061507500024,53482.47462528 2024-03-06,16:43:03.000,66,11109639,15245,0,1709743382,13047.343560009998,297.24975771000027,53482.425715440004 2024-03-06,16:43:07.000,66,11109669,15365,0,1709743386,13047.370505249994,297.1440207600026,53482.46763816001 2024-03-06,16:43:11.000,66,11109649,15085,0,1709743390,13047.431132039994,297.10877510999853,53482.41872832001 2024-03-06,16:43:15.000,66,11109627,15485,0,1709743394,13047.350296319994,297.10877510999853,53482.397766960006 2024-03-06,16:43:19.000,66,11109611,15285,0,1709743398,13047.437868349989,297.08762772000046,53482.3069344 2024-03-06,16:43:23.000,66,11109658,15205,0,1709743402,13047.572594549994,297.17221728000004,53482.36283136 2024-03-06,16:43:27.000,66,11109665,15365,0,1709743406,13047.815101709995,297.2286103200022,53482.35584424 2024-03-06,16:43:31.000,66,11109635,15165,0,1709743410,13047.815101709995,297.3413963999992,53482.38379272 2024-03-06,16:43:35.000,66,11109633,15125,0,1709743414,13047.835310639995,297.390740310002,53482.46763816001 2024-03-06,16:43:39.000,66,11109652,14965,0,1709743418,13047.74100229999,297.4400842200048,53482.425715440004 2024-03-06,16:43:43.000,66,11109638,15005,0,1709743422,13047.754474919995,297.43303508999816,53482.495586640005 2024-03-06,16:43:47.000,66,11109643,15205,0,1709743426,13047.92961898,297.33434726999985,53482.446676800006 2024-03-06,16:43:51.000,66,11109675,15165,0,1709743430,13048.098026729996,297.2074629300041,53482.565457840006 2024-03-06,16:43:55.000,66,11109656,15085,0,1709743434,13048.199071379997,297.10877510999853,53482.52353512 2024-03-06,16:43:59.000,66,11109658,15525,0,1709743438,13048.300116029997,297.18631553999876,53482.60738056001 2024-03-06,16:44:03.000,66,11109659,15325,0,1709743442,13048.347270199993,297.3272981400005,53482.64930328 2024-03-06,16:44:07.000,66,11109631,15645,0,1709743446,13048.360742819998,297.44713335000415,53482.62834192 2024-03-06,16:44:11.000,66,11109618,15085,0,1709743450,13048.313588650002,297.34844552999857,53482.614367680006 2024-03-06,16:44:15.000,66,11109689,15365,0,1709743454,13048.239489239997,297.0946768499998,53482.48859952001 2024-03-06,16:44:19.000,66,11109629,14845,0,1709743458,13048.300116029997,296.8691046899985,53482.5514836 2024-03-06,16:44:23.000,66,11109642,15005,0,1709743462,13048.380951749998,296.79156425999827,53482.50257376 2024-03-06,16:44:27.000,66,11109685,15165,0,1709743466,13048.468523779993,296.87615381999785,53482.5514836 2024-03-06,16:44:31.000,66,11109672,15365,0,1709743470,13048.488732709993,297.0171364199996,53482.6213548 2024-03-06,16:44:35.000,66,11109643,15325,0,1709743474,13048.380951749998,297.10877510999853,53482.614367680006 2024-03-06,16:44:39.000,66,11109604,15205,0,1709743478,13048.380951749998,296.98893990000215,53482.60039344 2024-03-06,16:44:43.000,66,11109611,14965,0,1709743482,13048.455051159988,296.8127116500036,53482.58641920001 2024-03-06,16:44:47.000,66,11109667,15205,0,1709743486,13048.576304739989,296.72812209000404,53482.593406320004 2024-03-06,16:44:51.000,66,11109649,15125,0,1709743490,13048.623458909999,296.74222035000275,53482.565457840006 2024-03-06,16:44:55.000,66,11109646,15285,0,1709743494,13048.636931529989,296.8550064299998,53482.58641920001 2024-03-06,16:44:59.000,66,11109640,15205,0,1709743498,13048.589777359994,296.9466451199987,53482.52353512 2024-03-06,16:45:03.000,66,11109570,15325,0,1709743502,13048.80533928,296.9184486000013,53482.65629040001 2024-03-06,16:45:07.000,66,11109631,15005,0,1709743506,13048.98048333999,296.87615381999785,53482.68423888001 2024-03-06,16:45:11.000,66,11109619,15485,0,1709743510,13049.054582749995,296.7704168700002,53482.75411008001 2024-03-06,16:45:15.000,66,11109600,15325,0,1709743514,13048.94006547999,296.5377955799995,53482.80301992001 2024-03-06,16:45:19.000,66,11109582,15525,0,1709743518,13048.771657729994,296.2769777700014,53482.82398128001 2024-03-06,16:45:23.000,66,11109612,15245,0,1709743522,13048.67734938999,296.2064864700005,53482.830968400005 2024-03-06,16:45:27.000,66,11109641,15445,0,1709743526,13048.77839403999,296.1077986500022,53482.7960328 2024-03-06,16:45:31.000,66,11109627,15325,0,1709743530,13048.953538099995,296.02320909000264,53482.67026464 2024-03-06,16:45:35.000,66,11109630,15165,0,1709743534,13049.175836329996,295.95976692000113,53482.691226 2024-03-06,16:45:39.000,66,11109571,15285,0,1709743538,13049.398134559997,295.95271779000177,53482.83795552 2024-03-06,16:45:43.000,66,11109613,15045,0,1709743542,13049.337507769997,296.030258220002,53482.84494264 2024-03-06,16:45:47.000,66,11109609,15645,0,1709743546,13049.074791679996,296.0796021300048,53482.830968400005 2024-03-06,16:45:51.000,66,11109614,15325,0,1709743550,13048.872702379995,295.93861953000305,53482.7960328 2024-03-06,16:45:55.000,66,11109615,15045,0,1709743554,13048.744712489999,295.698949110003,53482.733148720006 2024-03-06,16:45:59.000,66,11109641,15165,0,1709743558,13048.79860296999,295.4381313000049,53482.72616160001 2024-03-06,16:46:03.000,66,11109588,14965,0,1709743562,13048.886175,295.26895217999845,53482.67725176 2024-03-06,16:46:07.000,66,11109644,15365,0,1709743566,13048.98721965,295.2055100100042,53482.67026464 2024-03-06,16:48:48.000,66,11109627,14925,0,1709743727,13048.003718389991,293.35158881999814,53481.992514000005 2024-03-06,16:48:52.000,66,11109594,15245,0,1709743731,13047.70732075,293.1471640500022,53481.96456552001 2024-03-06,16:48:56.000,66,11109607,15205,0,1709743735,13047.437868349989,292.9004445000028,53481.8527716 2024-03-06,16:49:00.000,66,11109575,15125,0,1709743739,13047.323351079998,292.7171671200049,53481.92962992 2024-03-06,16:49:04.000,66,11109575,15285,0,1709743743,13047.53891299999,292.69601972999953,53481.943604160006 2024-03-06,16:49:08.000,66,11109606,15525,0,1709743747,13047.774683849995,292.73831451000297,53481.894694320006 2024-03-06,16:49:12.000,66,11109603,15005,0,1709743751,13047.815101709995,292.9286410200002,53481.894694320006 2024-03-06,16:49:15.000,66,11109606,15525,0,1709743754,13047.78815647,292.97093580000364,53481.88770720001 2024-03-06,16:49:19.000,66,11109547,14925,0,1709743758,13047.734265989995,293.0273288399985,53482.041423840004 2024-03-06,16:49:23.000,66,11109598,14925,0,1709743762,13047.491758829994,293.04847623000387,53482.08334656001 2024-03-06,16:49:27.000,66,11109567,15205,0,1709743766,13047.249251669993,292.92159189000085,53481.98552688001 2024-03-06,16:49:31.000,66,11109562,15485,0,1709743770,13047.141470709998,292.5338897399997,53481.85975872 2024-03-06,16:49:35.000,66,11109594,15565,0,1709743774,13047.229042739993,292.2096297600001,53481.74097768 2024-03-06,16:49:39.000,66,11109577,15325,0,1709743778,13047.51870406999,292.0968436800031,53481.7829004 2024-03-06,16:49:43.000,66,11109601,15365,0,1709743782,13047.68711182,292.25192454000353,53481.81084888 2024-03-06,16:49:47.000,66,11109586,15165,0,1709743786,13047.815101709995,292.4845458300042,53481.894694320006 2024-03-06,16:49:51.000,66,11109603,15285,0,1709743790,13047.72752968,292.632577559998,53481.90168144 2024-03-06,16:49:55.000,66,11109640,15125,0,1709743794,13047.633221339995,292.6889706000002,53481.93661704001 2024-03-06,16:49:59.000,66,11109585,15245,0,1709743798,13047.58606717,292.5056932200023,53481.86674584001 2024-03-06,16:50:03.000,66,11109557,15085,0,1709743802,13047.572594549994,292.32946497000376,53481.8527716 2024-03-06,16:50:07.000,66,11109586,15045,0,1709743806,13047.370505249994,292.0968436800031,53481.727003440006 2024-03-06,16:50:11.000,66,11109620,15045,0,1709743810,13047.202097499998,291.82192760999897,53481.69905496001 2024-03-06,16:50:15.000,66,11109599,15165,0,1709743814,13047.053898680002,291.70914153000194,53481.51738984 2024-03-06,16:50:19.000,66,11109581,14885,0,1709743818,13047.087580229992,291.62455197000236,53481.46149288001 2024-03-06,16:50:23.000,66,11109625,15125,0,1709743822,13047.175152260003,291.65979761999915,53481.3986088 2024-03-06,16:50:27.000,66,11109551,15205,0,1709743826,13047.417659419989,291.5047167599987,53481.49642848 2024-03-06,16:50:31.000,66,11109588,15685,0,1709743830,13047.59953978999,291.286193730004,53481.5034156 2024-03-06,16:50:35.000,66,11109569,15005,0,1709743834,13047.572594549994,291.0958672199995,53481.53136408001 2024-03-06,16:50:39.000,66,11109615,15605,0,1709743838,13047.410923109994,291.1240637400042,53481.51738984 2024-03-06,16:50:43.000,66,11109607,15565,0,1709743842,13047.114525470002,291.272095469998,53481.43354440001 2024-03-06,16:50:47.000,66,11109604,15245,0,1709743846,13046.811391520001,291.286193730004,53481.35668608 2024-03-06,16:50:51.000,66,11109613,14845,0,1709743850,13046.7305558,291.1381620000029,53481.3287376 2024-03-06,16:50:55.000,66,11109634,15365,0,1709743854,13046.69013794,290.9619337500044,53481.11213688 2024-03-06,16:50:59.000,66,11109608,15245,0,1709743858,13046.703610559991,290.828000280002,53481.19598232001 2024-03-06,16:51:03.000,66,11109619,14925,0,1709743862,13046.77097366,290.79275462999794,53481.14008536 2024-03-06,16:51:07.000,66,11109595,15205,0,1709743866,13046.824864139991,290.7645581100005,53481.16803384 2024-03-06,16:51:11.000,66,11109575,15205,0,1709743870,13046.952854030002,290.65882116000284,53481.223930800006 2024-03-06,16:51:15.000,66,11109623,15485,0,1709743874,13046.979799269997,290.7293124600037,53481.16803384 2024-03-06,16:51:19.000,66,11109579,14925,0,1709743878,13046.939381409997,290.82095115000266,53481.13309824 2024-03-06,16:51:23.000,66,11109587,15165,0,1709743882,13046.791182590001,290.8914424500035,53481.16104672 2024-03-06,16:51:27.000,66,11109606,15285,0,1709743886,13046.62951115,290.8984915800029,53481.07720128001 2024-03-06,16:51:31.000,66,11109603,14965,0,1709743890,13046.71034687,290.95488461999776,53481.04226568 2024-03-06,16:51:35.000,66,11109574,15165,0,1709743894,13046.71034687,291.0747198300014,53481.11213688 2024-03-06,16:51:39.000,66,11109604,15285,0,1709743898,13046.56214804999,291.18750590999844,53481.056239920006 2024-03-06,16:51:43.000,66,11109577,15245,0,1709743902,13046.38026767999,291.18750590999844,53481.14008536 2024-03-06,16:51:47.000,66,11109582,15085,0,1709743906,13046.272486719994,291.05357244000334,53481.11213688 2024-03-06,16:51:51.000,66,11109584,15285,0,1709743910,13046.232068859994,290.8632459299988,53481.04226568 2024-03-06,16:51:55.000,66,11109538,15245,0,1709743914,13046.252277789994,290.7857054999986,53481.0143172 2024-03-06,16:51:59.000,66,11109611,14965,0,1709743918,13046.38700399,290.74341072000243,53481.00733008001 2024-03-06,16:52:03.000,66,11109582,15405,0,1709743922,13046.68340162999,290.85619679999945,53481.035278560004 2024-03-06,16:52:07.000,66,11109611,15205,0,1709743926,13046.912436170001,291.16635852000036,53481.04925280001 2024-03-06,16:52:11.000,66,11109573,15525,0,1709743930,13046.69013794,291.51176588999806,53480.97239448 2024-03-06,16:52:15.000,66,11109596,14965,0,1709743934,13046.285959339999,291.52586415000405,53480.97239448 2024-03-06,16:52:19.000,66,11109586,15205,0,1709743938,13045.996298010003,291.26504633999866,53480.944446 2024-03-06,16:52:23.000,66,11109579,15565,0,1709743942,13045.901989669997,290.91963897000096,53480.92348464 2024-03-06,16:52:27.000,66,11109583,15205,0,1709743946,13046.104078969998,290.5812807300026,53480.93047176001 2024-03-06,16:52:31.000,66,11109573,15165,0,1709743950,13046.36005874999,290.4684946499983,53480.867587680004 2024-03-06,16:52:35.000,66,11109566,15085,0,1709743954,13046.717083179996,290.6517720300035,53480.93047176001 2024-03-06,16:52:39.000,66,11109587,15525,0,1709743958,13046.925908789992,290.9125898400016,53480.97239448 2024-03-06,16:52:43.000,66,11109537,15565,0,1709743962,13046.919172479997,291.046523310004,53480.986368720005 2024-03-06,16:52:47.000,66,11109566,15405,0,1709743966,13046.831600450001,291.01832678999926,53480.96540736 2024-03-06,16:52:51.000,66,11109613,15325,0,1709743970,13046.777709969996,291.05357244000334,53480.944446 2024-03-06,16:52:55.000,66,11109576,15245,0,1709743974,13046.824864139991,290.9760320100031,53480.97239448 2024-03-06,16:52:59.000,66,11109587,15245,0,1709743978,13046.973062960002,290.9266881000003,53480.944446 2024-03-06,16:53:03.000,66,11109577,15445,0,1709743982,13047.208833809993,290.88439332000416,53480.97938160001 2024-03-06,16:53:07.000,66,11109589,15205,0,1709743986,13047.383977869998,290.88439332000416,53481.035278560004 2024-03-06,16:53:11.000,66,11109620,15525,0,1709743990,13047.49849513999,291.0112776599999,53481.12611112001 2024-03-06,16:53:15.000,66,11109570,15245,0,1709743994,13047.451340969994,291.046523310004,53481.154059600005 2024-03-06,16:53:19.000,66,11109561,15205,0,1709743998,13047.437868349989,290.9971794000012,53481.1889952 2024-03-06,16:53:23.000,66,11109568,15365,0,1709744002,13047.64669396,290.85619679999945,53481.23091792 2024-03-06,16:53:27.000,66,11109562,15005,0,1709744006,13047.8083654,290.54603507999855,53481.223930800006 2024-03-06,16:53:31.000,66,11109629,15205,0,1709744010,13047.916146359996,290.3063646599985,53481.223930800006 2024-03-06,16:53:35.000,66,11109583,14845,0,1709744014,13047.76121122999,290.11603815000126,53481.27982776 2024-03-06,16:53:39.000,66,11109585,15005,0,1709744018,13047.464813589999,290.03849772000103,53481.119124 2024-03-06,16:53:43.000,66,11109557,14925,0,1709744022,13047.383977869998,290.01735033000296,53481.14707248001 2024-03-06,16:53:47.000,66,11109539,15325,0,1709744026,13047.464813589999,290.0314485900017,53481.14707248001 2024-03-06,16:53:51.000,66,11109589,15405,0,1709744030,13047.532176689994,290.10193989000254,53481.154059600005 2024-03-06,16:53:55.000,66,11109522,15325,0,1709744034,13047.58606717,290.0948907600032,53481.13309824 2024-03-06,16:53:59.000,66,11109564,14885,0,1709744038,13047.592803479994,290.0103012000036,53481.16104672 2024-03-06,16:54:03.000,66,11109573,15165,0,1709744042,13047.57933085999,289.8834168600006,53481.13309824 2024-03-06,16:54:07.000,66,11109545,15285,0,1709744046,13047.424395729999,289.74243425999884,53481.09816264001 2024-03-06,16:54:11.000,66,11109566,15165,0,1709744050,13047.269460599993,289.6507955699999,53481.02829144001 2024-03-06,16:54:15.000,66,11109577,15005,0,1709744054,13047.249251669993,289.7001394800027,53480.99335584 2024-03-06,16:54:19.000,66,11109569,14925,0,1709744058,13047.094316540002,289.671942959998,53480.937458880006 2024-03-06,16:54:23.000,66,11109571,15365,0,1709744062,13047.229042739993,289.5027638399988,53481.02829144001 2024-03-06,16:54:27.000,66,11109593,15405,0,1709744066,13047.249251669993,289.3829286300024,53481.0143172 2024-03-06,16:54:31.000,66,11109599,15485,0,1709744070,13047.303142149998,289.1926021199979,53480.99335584 2024-03-06,16:54:35.000,66,11109598,15205,0,1709744074,13047.343560009998,289.18555298999854,53481.00733008001 2024-03-06,16:54:39.000,66,11109563,15125,0,1709744078,13047.255987979988,289.19965125000454,53481.07720128001 2024-03-06,16:54:43.000,66,11109630,15205,0,1709744082,13047.094316540002,289.4040760200005,53481.02130432 2024-03-06,16:54:47.000,66,11109611,14925,0,1709744086,13046.757501039996,289.6014516600044,53480.84662632 2024-03-06,16:54:51.000,66,11109588,15085,0,1709744090,13046.676665319996,289.6507955699999,53480.82566496 2024-03-06,16:54:55.000,66,11109598,15165,0,1709744094,13046.811391520001,289.6789920900046,53480.916497520004 2024-03-06,16:54:59.000,66,11109592,15045,0,1709744098,13046.804655209991,289.6155499200031,53480.84662632 2024-03-06,16:55:03.000,66,11109570,15005,0,1709744102,13046.696874249996,289.5027638399988,53480.85361344 2024-03-06,16:55:07.000,66,11109614,15285,0,1709744106,13046.616038529995,289.31243733000156,53480.90951040001 2024-03-06,16:55:11.000,66,11109556,15325,0,1709744110,13046.494784949995,289.1785038599992,53480.867587680004 2024-03-06,16:55:15.000,66,11109557,15285,0,1709744114,13046.50825757,289.02342299999873,53480.83265208 2024-03-06,16:55:19.000,66,11109572,15325,0,1709744118,13046.48131232999,288.896538660003,53480.79072936001 2024-03-06,16:55:23.000,66,11109581,15565,0,1709744122,13046.535202809995,288.88948953000363,53480.75579376 2024-03-06,16:55:27.000,66,11109616,15165,0,1709744126,13046.58909329,288.9740790900032,53480.68592256 2024-03-06,16:55:31.000,66,11109587,15205,0,1709744130,13046.64298376999,289.12915995000367,53480.67893544 2024-03-06,16:55:35.000,66,11109633,15165,0,1709744134,13046.62277483999,289.19965125000454,53480.68592256 2024-03-06,16:55:39.000,66,11109587,15165,0,1709744138,13046.38026767999,289.10096342999896,53480.59509000001 2024-03-06,16:55:43.000,66,11109654,15165,0,1709744142,13046.178178379989,288.88948953000363,53480.61605136 2024-03-06,16:55:47.000,66,11109606,15245,0,1709744146,13045.955880150002,288.6145734599995,53480.63701272 2024-03-06,16:55:51.000,66,11109576,15325,0,1709744150,13045.773999780002,288.3396573900027,53480.54618016001 2024-03-06,16:55:55.000,66,11109579,15165,0,1709744154,13045.875044430002,288.1916256600016,53480.420412 2024-03-06,16:55:59.000,66,11109587,15285,0,1709744158,13046.157969449989,288.1422817499988,53480.44836048 2024-03-06,16:56:03.000,66,11109567,15325,0,1709744162,13046.474576019995,288.32555913000397,53480.532205920004 2024-03-06,16:56:07.000,66,11109615,15125,0,1709744166,13046.29943195999,288.3396573900027,53480.553167280006 2024-03-06,16:56:11.000,66,11109521,15205,0,1709744170,13046.003034319998,288.16342914000415,53480.62303848001 2024-03-06,16:56:15.000,66,11109575,15365,0,1709744174,13045.565174169991,287.8603165500026,53480.49727032 2024-03-06,16:56:19.000,66,11109525,15085,0,1709744178,13045.32266700999,287.4373687500047,53480.45534760001 2024-03-06,16:56:23.000,66,11109534,15365,0,1709744182,13045.235094979995,287.077863120001,53480.32957944 2024-03-06,16:56:27.000,66,11109545,15445,0,1709744186,13045.34961225,286.96507704000396,53480.315605200005 2024-03-06,16:56:31.000,66,11109566,15165,0,1709744190,13045.457393209996,287.0567157300029,53480.34355368 2024-03-06,16:56:35.000,66,11109573,15205,0,1709744194,13045.578646789996,287.1272070300038,53480.32957944 2024-03-06,16:56:39.000,66,11109558,15525,0,1709744198,13045.625800959991,287.3880248400019,53480.33656656001 2024-03-06,16:56:43.000,66,11109515,14965,0,1709744202,13045.686427749992,287.57835134999914,53480.420412 2024-03-06,16:56:47.000,66,11109581,14925,0,1709744206,13045.544965239991,287.7122848200015,53480.44137336 2024-03-06,16:56:51.000,66,11109549,15485,0,1709744210,13045.32940332,287.7968743800011,53480.315605200005 2024-03-06,16:56:55.000,66,11109578,14925,0,1709744214,13045.154259259994,287.76867786000366,53480.29464384 2024-03-06,16:56:59.000,66,11109619,15245,0,1709744218,13044.958906269989,287.70523569000216,53480.25272112 2024-03-06,16:57:03.000,66,11109560,15365,0,1709744222,13044.844388999998,287.60654787000385,53480.217785520006 2024-03-06,16:57:07.000,66,11109560,15325,0,1709744226,13044.817443759988,287.62064613000257,53480.21079840001 2024-03-06,16:57:11.000,66,11109547,15205,0,1709744230,13044.783762209998,287.74048133999895,53480.25970824001 2024-03-06,16:57:15.000,66,11109570,15365,0,1709744234,13044.756816970003,287.96605350000027,53480.27368248 2024-03-06,16:57:19.000,66,11109565,15245,0,1709744238,13044.790498519993,288.1563800100048,53480.245734000004 2024-03-06,16:57:23.000,66,11109560,15045,0,1709744242,13044.790498519993,288.2691660900018,53480.28765672001 2024-03-06,16:57:27.000,66,11109561,15165,0,1709744246,13044.669244939992,288.2057239200003,53480.14092720001 2024-03-06,16:57:31.000,66,11109539,15725,0,1709744250,13044.635563390002,288.11408523000136,53480.12695296 2024-03-06,16:57:35.000,66,11109584,15645,0,1709744254,13044.426737779992,287.95195524000155,53479.98721056 2024-03-06,16:57:39.000,66,11109537,15085,0,1709744258,13044.339165749996,287.9449061100022,53480.02214616001 2024-03-06,16:57:43.000,66,11109573,15125,0,1709744262,13044.278538959996,288.0083482800037,53479.86842952 2024-03-06,16:57:47.000,66,11109566,15285,0,1709744266,13044.393056230001,288.18457653000223,53479.98721056 2024-03-06,16:57:51.000,66,11109515,15285,0,1709744270,13044.500837189997,288.4524434699997,53480.04310752001 2024-03-06,16:57:55.000,66,11109540,15245,0,1709744274,13044.574936600002,288.6991630199991,53480.02214616001 2024-03-06,16:57:59.000,66,11109511,15205,0,1709744278,13044.581672909997,288.88244040000427,53480.02214616001 2024-03-06,16:58:03.000,66,11109568,15245,0,1709744282,13044.561463979997,288.93883343999914,53480.029133280004 2024-03-06,16:58:07.000,66,11109558,14845,0,1709744286,13044.420001469996,288.9599808300045,53479.97323632001 2024-03-06,16:58:11.000,66,11109539,15005,0,1709744290,13044.393056230001,288.8753912700049,53479.910352240004 2024-03-06,16:58:15.000,66,11109586,15285,0,1709744294,13044.29201158,288.72031041000446,53479.77759696 2024-03-06,16:58:19.000,66,11109561,15405,0,1709744298,13044.31222051,288.4806399900044,53479.84048104 2024-03-06,16:58:23.000,66,11109535,15605,0,1709744302,13044.386319919991,288.32555913000397,53479.8265068 2024-03-06,16:58:27.000,66,11109584,15405,0,1709744306,13044.547991359992,288.23392043999775,53479.931313600006 2024-03-06,16:58:31.000,66,11109520,15085,0,1709744310,13044.655772320002,288.21277304999967,53479.90336512001 2024-03-06,16:58:35.000,66,11109586,15045,0,1709744314,13044.803971139998,288.2550678300031,53479.90336512001 2024-03-06,16:58:39.000,66,11109548,15365,0,1709744318,13044.905015789998,288.4524434699997,53479.931313600006 2024-03-06,16:58:43.000,66,11109531,15005,0,1709744322,13044.938697339989,288.6216225899989,53480.02214616001 2024-03-06,16:58:47.000,66,11109583,15525,0,1709744326,13044.851125309993,288.7485069300019,53479.9662492 2024-03-06,16:58:51.000,66,11109552,14925,0,1709744330,13044.682717559997,288.7837525799987,53480.00118480001 2024-03-06,16:58:55.000,66,11109574,15525,0,1709744334,13044.372847300001,288.6216225899989,53479.8265068 2024-03-06,16:58:59.000,66,11109605,15125,0,1709744338,13044.26506633999,288.4171978200029,53479.896378 2024-03-06,16:59:03.000,66,11109579,15085,0,1709744342,13044.26506633999,288.29736260999925,53479.83349392001 2024-03-06,16:59:07.000,66,11109601,15085,0,1709744346,13044.480628259997,288.2762152200012,53479.92432648001 2024-03-06,16:59:11.000,66,11109556,15645,0,1709744350,13044.554727670002,288.29736260999925,53479.910352240004 2024-03-06,16:59:15.000,66,11109543,15285,0,1709744354,13044.628827079992,288.3890012999982,53479.88939088 2024-03-06,16:59:19.000,66,11109567,15285,0,1709744358,13044.588409219992,288.50883651000186,53479.92432648001 2024-03-06,16:59:22.000,66,11109544,15325,0,1709744361,13044.541255049997,288.54408215999865,53479.95926208 2024-03-06,16:59:26.000,66,11109537,15205,0,1709744365,13044.325693129991,288.6216225899989,53479.84048104 2024-03-06,16:59:28.000,66,11109559,15325,0,1709744367,13044.278538959996,288.678015630001,53479.83349392001 2024-03-06,16:59:30.000,66,11109535,14845,0,1709744369,13044.06297703999,288.74145780000254,53479.763622720006 2024-03-06,16:59:32.000,66,11109534,15045,0,1709744371,13044.00235024999,288.74145780000254,53479.80554544001 2024-03-06,16:59:34.000,66,11109533,15285,0,1709744373,13043.914778219994,288.72031041000446,53479.693751520004 2024-03-06,16:59:37.000,66,11109560,14885,0,1709744376,13043.84067880999,288.7273595400038,53479.80554544001 2024-03-06,16:59:40.000,66,11109533,15205,0,1709744379,13043.699216299989,288.72031041000446,53479.68676440001 2024-03-06,16:59:44.000,66,11109569,15045,0,1709744383,13043.793524639994,288.6145734599995,53479.75663560001 2024-03-06,16:59:48.000,66,11109591,15165,0,1709744387,13043.82046987999,288.5793278100027,53479.77759696 2024-03-06,16:59:52.000,66,11109539,15125,0,1709744391,13043.887832979999,288.6357208500049,53479.7915712 2024-03-06,16:59:56.000,66,11109632,15165,0,1709744395,13043.833942499994,288.75555606000125,53479.74964848 2024-03-06,17:00:00.000,66,11109543,15005,0,1709744399,13043.773315709994,288.8753912700049,53479.77759696 2024-03-06,17:00:04.000,66,11109583,15525,0,1709744403,13043.551017479993,288.95293169999786,53479.66580304001 2024-03-06,17:00:08.000,66,11109575,14965,0,1709744407,13043.375873420002,288.93883343999914,53479.65881592 2024-03-06,17:00:12.000,66,11109550,15205,0,1709744411,13043.321982939997,288.8683421399983,53479.595931840006 2024-03-06,17:00:16.000,66,11109520,15045,0,1709744415,13043.315246630002,288.7485069300019,53479.67279016 2024-03-06,17:00:20.000,66,11109583,15125,0,1709744419,13043.247883529992,288.70621214999846,53479.60990608 2024-03-06,17:00:24.000,66,11109543,15085,0,1709744423,13043.059266849996,288.64276998000423,53479.62388032 2024-03-06,17:00:28.000,66,11109531,15365,0,1709744427,13042.8908591,288.60752433000016,53479.595931840006 2024-03-06,17:00:32.000,66,11109565,15365,0,1709744431,13042.897595409995,288.62867171999824,53479.50509928 2024-03-06,17:00:36.000,66,11109553,15485,0,1709744435,13042.917804339995,288.6850647600004,53479.47016368001 2024-03-06,17:00:40.000,66,11109580,15405,0,1709744439,13043.04579422999,288.80489997000404,53479.49112504 2024-03-06,17:00:44.000,66,11109514,15245,0,1709744443,13042.96495850999,288.9317843099998,53479.39330536 2024-03-06,17:00:48.000,66,11109572,15365,0,1709744447,13042.92454064999,289.00227561000065,53479.47016368001 2024-03-06,17:00:52.000,66,11109519,15325,0,1709744451,13042.74266027999,289.00932474,53479.3374084 2024-03-06,17:00:56.000,66,11109582,15645,0,1709744455,13042.735923969994,288.96702996000386,53479.43522808 2024-03-06,17:01:00.000,66,11109561,15165,0,1709744459,13042.648351939999,288.85424387999956,53479.379331120006 2024-03-06,17:01:04.000,66,11109557,15165,0,1709744463,13042.574252529994,288.7837525799987,53479.40029248001 2024-03-06,17:01:08.000,66,11109541,15365,0,1709744467,13042.547307289999,288.74145780000254,53479.36535688 2024-03-06,17:01:12.000,66,11109519,15285,0,1709744471,13042.547307289999,288.77670344999933,53479.25356296001 2024-03-06,17:01:16.000,66,11109569,15525,0,1709744475,13042.446262639998,288.81899823000276,53479.18369176001 2024-03-06,17:01:20.000,66,11109585,15125,0,1709744479,13042.378899539988,288.9458825699985,53479.06491072001 2024-03-06,17:01:24.000,66,11109531,15165,0,1709744483,13042.345217989998,289.0375212600047,53479.01600088001 2024-03-06,17:01:28.000,66,11109608,15165,0,1709744487,13042.399108469988,289.10096342999896,53479.092859200005 2024-03-06,17:01:32.000,66,11109552,15405,0,1709744491,13042.378899539988,289.15030734000175,53479.01600088001 2024-03-06,17:01:36.000,66,11109551,15325,0,1709744495,13042.284591199998,289.1785038599992,53479.10683344 2024-03-06,17:01:40.000,66,11109537,14845,0,1709744499,13042.183546549997,289.19965125000454,53479.0579236 2024-03-06,17:01:44.000,66,11109570,15525,0,1709744503,13042.109447139992,289.2207986400026,53479.0579236 2024-03-06,17:01:48.000,66,11109524,15165,0,1709744507,13042.116183450002,289.33358471999964,53479.03696224001 2024-03-06,17:01:52.000,66,11109503,15125,0,1709744511,13042.075765590002,289.46046906000265,53478.925168320005 2024-03-06,17:01:56.000,66,11109591,15245,0,1709744515,13041.927566769991,289.55915688000096,53478.82734864001 2024-03-06,17:02:00.000,66,11109497,15325,0,1709744519,13041.860203669996,289.5380094900029,53478.79241304 2024-03-06,17:02:04.000,66,11109517,15485,0,1709744523,13041.80631318999,289.46046906000265,53478.77843880001 2024-03-06,17:02:08.000,66,11109525,15605,0,1709744527,13041.880412599996,289.340633849999,53478.7435032 2024-03-06,17:02:12.000,66,11109537,15645,0,1709744531,13041.934303080001,289.33358471999964,53478.7435032 2024-03-06,17:02:16.000,66,11109544,15485,0,1709744535,13042.082501899997,289.43227253999794,53478.78542592 2024-03-06,17:02:20.000,66,11109529,15165,0,1709744539,13042.089238209992,289.52391123000416,53478.84132288 2024-03-06,17:02:24.000,66,11109556,15245,0,1709744543,13041.954512010001,289.6648938299986,53478.79241304 2024-03-06,17:02:28.000,66,11109540,15405,0,1709744547,13041.839994739996,289.8975151199993,53478.82734864001 2024-03-06,17:02:32.000,66,11109506,15085,0,1709744551,13041.718741159995,289.9750555499995,53478.82734864001 2024-03-06,17:02:36.000,66,11109565,15045,0,1709744555,13041.64464174999,290.0314485900017,53478.72952896001 2024-03-06,17:02:40.000,66,11109523,15125,0,1709744559,13041.64464174999,290.0948907600032,53478.65965776001 2024-03-06,17:02:44.000,66,11109550,15085,0,1709744563,13041.69179592,290.11603815000126,53478.589786560005 2024-03-06,17:02:48.000,66,11109593,15445,0,1709744567,13041.698532229995,290.0243994600023,53478.65965776001 2024-03-06,17:02:52.000,66,11109570,15405,0,1709744571,13041.698532229995,289.9750555499995,53478.58279944001 2024-03-06,17:02:56.000,66,11109552,15485,0,1709744575,13041.77263164,289.8340729499978,53478.63170928001 2024-03-06,17:03:00.000,66,11109536,15525,0,1709744579,13041.89388522,289.75653252000484,53478.59677368 2024-03-06,17:03:04.000,66,11109585,15285,0,1709744583,13042.008402489992,289.7353851299995,53478.64568352 2024-03-06,17:03:08.000,66,11109538,15205,0,1709744587,13042.035347730001,289.77063078000356,53478.66664488 2024-03-06,17:03:12.000,66,11109556,15205,0,1709744591,13041.91409415,289.8481712100038,53478.61074792001 2024-03-06,17:03:16.000,66,11109545,15125,0,1709744595,13041.678323299995,289.82702381999843,53478.53388960001 2024-03-06,17:03:20.000,66,11109568,15085,0,1709744599,13041.53012448,289.798827300001,53478.422095680005 2024-03-06,17:03:24.000,66,11109542,15085,0,1709744603,13041.557069719995,289.7001394800027,53478.45703128 2024-03-06,17:03:28.000,66,11109522,15125,0,1709744607,13041.55033341,289.6507955699999,53478.40113432 2024-03-06,17:03:32.000,66,11109540,15365,0,1709744611,13041.65137806,289.6648938299986,53478.47799264 2024-03-06,17:03:36.000,66,11109541,15125,0,1709744615,13041.557069719995,289.6296481800018,53478.422095680005 2024-03-06,17:03:40.000,66,11109578,15525,0,1709744619,13041.429079829999,289.55915688000096,53478.373185840006 2024-03-06,17:03:44.000,66,11109504,15205,0,1709744623,13041.415607209994,289.47456732000137,53478.40113432 2024-03-06,17:03:48.000,66,11109562,15085,0,1709744627,13041.496442929994,289.5380094900029,53478.34523736001 2024-03-06,17:03:52.000,66,11109487,15365,0,1709744631,13041.48297030999,289.69309035000333,53478.352224480004 2024-03-06,17:03:56.000,66,11109554,15125,0,1709744635,13041.341507799989,289.8340729499978,53478.26139192 2024-03-06,17:04:00.000,66,11109507,15685,0,1709744639,13041.186572669998,289.86931860000186,53478.2194692 2024-03-06,17:04:04.000,66,11109562,15325,0,1709744643,13041.092264329993,289.89046598999994,53478.254404800005 2024-03-06,17:04:08.000,66,11109527,15045,0,1709744647,13041.078791710002,289.91866251000465,53478.17055936 2024-03-06,17:04:12.000,66,11109523,15125,0,1709744651,13041.152891119993,290.00325207000424,53478.205494960006 2024-03-06,17:04:16.000,66,11109514,15205,0,1709744655,13041.200045289988,290.03849772000103,53478.26139192 2024-03-06,17:04:20.000,66,11109564,15245,0,1709744659,13041.105736949998,290.00325207000424,53478.19850784001 2024-03-06,17:04:24.000,66,11109525,15205,0,1709744663,13040.971010749992,290.00325207000424,53478.15658512001 2024-03-06,17:04:28.000,66,11109540,15525,0,1709744667,13040.930592889992,290.0596451099991,53478.19152072 2024-03-06,17:04:32.000,66,11109564,15365,0,1709744671,13040.957538130002,290.15128379999805,53478.12863664001 2024-03-06,17:04:36.000,66,11109544,15005,0,1709744675,13040.944065509997,290.17948032000277,53478.03081696001 2024-03-06,17:04:40.000,66,11109512,15245,0,1709744679,13040.903647649997,290.27816814000107,53477.93998440001 2024-03-06,17:04:44.000,66,11109542,15485,0,1709744683,13040.741976209996,290.2429224900043,53478.0447912 2024-03-06,17:04:48.000,66,11109522,15325,0,1709744687,13040.57356846,290.10193989000254,53477.94697152 2024-03-06,17:04:52.000,66,11109536,15125,0,1709744691,13040.52641428999,289.89046598999994,53477.98889424001 2024-03-06,17:04:56.000,66,11109546,15485,0,1709744695,13040.560095839995,289.77063078000356,53478.016842720004 2024-03-06,17:05:00.000,66,11109534,15485,0,1709744699,13040.539886909995,289.79177817000163,53478.03081696001 2024-03-06,17:05:04.000,66,11109554,15325,0,1709744703,13040.479260119995,289.8622694700025,53477.97492 2024-03-06,17:05:08.000,66,11109523,15325,0,1709744707,13040.539886909995,289.9821046799989,53477.97492 2024-03-06,17:05:12.000,66,11109500,15285,0,1709744711,13040.58704107999,289.9962029400049,53477.95395864 2024-03-06,17:05:16.000,66,11109559,15245,0,1709744715,13040.5331506,290.0596451099991,53477.95395864 2024-03-06,17:05:20.000,66,11109550,15045,0,1709744719,13040.499469049995,290.0314485900017,53477.9050488 2024-03-06,17:05:24.000,66,11109550,15365,0,1709744723,13040.48599642999,289.86931860000186,53477.93299728 2024-03-06,17:05:28.000,66,11109539,15605,0,1709744727,13040.5331506,289.798827300001,53477.87710032 2024-03-06,17:05:32.000,66,11109539,15085,0,1709744731,13040.661140489996,289.60850079000375,53477.95395864 2024-03-06,17:05:36.000,66,11109548,15205,0,1709744735,13040.849757169992,289.6155499200031,53477.99588136 2024-03-06,17:05:40.000,66,11109507,15485,0,1709744739,13040.957538130002,289.6648938299986,53478.0447912 2024-03-06,17:05:44.000,66,11109524,15445,0,1709744743,13041.024901229997,289.74243425999884,53478.12863664001 2024-03-06,17:05:48.000,66,11109521,15165,0,1709744747,13041.105736949998,289.798827300001,53478.21248208 2024-03-06,17:05:52.000,66,11109553,15205,0,1709744751,13041.193308979993,289.81997468999907,53478.22645632001 2024-03-06,17:05:56.000,66,11109556,15405,0,1709744755,13041.294353629994,289.7847290400023,53478.19850784001 2024-03-06,17:06:00.000,66,11109508,14925,0,1709744759,13041.213517909993,289.74243425999884,53478.21248208 2024-03-06,17:06:04.000,66,11109502,15245,0,1709744763,13041.260672079989,289.6014516600044,53478.2893404 2024-03-06,17:06:08.000,66,11109555,15285,0,1709744767,13041.294353629994,289.3547321099977,53478.27536616001 2024-03-06,17:06:12.000,66,11109514,15325,0,1709744771,13041.388661969999,289.227847770002,53478.27536616001 2024-03-06,17:06:16.000,66,11109522,15085,0,1709744775,13041.56380602999,289.136209080003,53478.3592116 2024-03-06,17:06:20.000,66,11109552,15325,0,1709744779,13041.67158699,289.1432582100024,53478.422095680005 2024-03-06,17:06:24.000,66,11109488,15125,0,1709744783,13041.78610425999,289.19965125000454,53478.40113432 2024-03-06,17:06:28.000,66,11109537,15045,0,1709744787,13041.79284057,289.2701425499981,53478.45004416 2024-03-06,17:06:32.000,66,11109549,15325,0,1709744791,13041.78610425999,289.2912899400035,53478.45703128 2024-03-06,17:06:36.000,66,11109551,15125,0,1709744795,13041.73221378,289.34768297999835,53478.40812144 2024-03-06,17:06:40.000,66,11109524,15085,0,1709744799,13041.637905439995,289.3688303700037,53478.36619872001 2024-03-06,17:06:44.000,66,11109549,15365,0,1709744803,13041.50317923999,289.3547321099977,53478.36619872001 2024-03-06,17:06:48.000,66,11109538,15325,0,1709744807,13041.287617319998,289.2067003800039,53478.33825024 2024-03-06,17:06:52.000,66,11109534,15005,0,1709744811,13041.031637539993,289.00932474,53478.29632752001 2024-03-06,17:06:56.000,66,11109525,15165,0,1709744815,13041.092264329993,288.8683421399983,53478.33825024 2024-03-06,17:07:00.000,66,11109587,15165,0,1709744819,13041.253935769993,288.88244040000427,53478.34523736001 2024-03-06,17:07:04.000,66,11109544,15365,0,1709744823,13041.381925659989,288.9740790900032,53478.352224480004 2024-03-06,17:07:08.000,66,11109531,15125,0,1709744827,13041.388661969999,289.12915995000367,53478.373185840006 2024-03-06,17:07:12.000,66,11109496,15205,0,1709744831,13041.226990529998,289.1714547299998,53478.373185840006 2024-03-06,17:07:16.000,66,11109519,15645,0,1709744835,13041.031637539993,289.23489690000133,53478.36619872001 2024-03-06,17:07:20.000,66,11109538,15405,0,1709744839,13040.728503589991,289.2419460300007,53478.2893404 2024-03-06,17:07:24.000,66,11109504,15245,0,1709744843,13040.55335953,289.1150616899977,53478.32427600001 2024-03-06,17:07:28.000,66,11109523,15165,0,1709744847,13040.438842259995,289.05161952000344,53478.12863664001 2024-03-06,17:07:32.000,66,11109549,15445,0,1709744851,13040.43210595,288.98817735000193,53478.10767528001 2024-03-06,17:07:36.000,66,11109531,15125,0,1709744855,13040.48599642999,288.9458825699985,53478.2194692 2024-03-06,17:07:40.000,66,11109531,15205,0,1709744859,13040.47252381,289.02342299999873,53478.22645632001 2024-03-06,17:07:44.000,66,11109538,15245,0,1709744863,13040.479260119995,289.08686517000024,53478.17055936 2024-03-06,17:07:48.000,66,11109532,14965,0,1709744867,13040.42536963999,289.21374951000325,53478.16357224 2024-03-06,17:07:52.000,66,11109544,15405,0,1709744871,13040.378215469995,289.3688303700037,53478.17754648001 2024-03-06,17:07:56.000,66,11109545,15525,0,1709744875,13040.189598789999,289.46046906000265,53478.10767528001 2024-03-06,17:08:00.000,66,11109570,15165,0,1709744879,13040.122235689989,289.5380094900029,53478.12164952 2024-03-06,17:08:04.000,66,11109515,14845,0,1709744883,13040.068345209998,289.58030426999903,53478.016842720004 2024-03-06,17:08:08.000,66,11109570,15165,0,1709744887,13040.048136279998,289.64374644000054,53478.10068816 2024-03-06,17:08:12.000,66,11109509,15125,0,1709744891,13040.014454729993,289.6155499200031,53477.99588136 2024-03-06,17:08:16.000,66,11109545,15405,0,1709744895,13040.068345209998,289.6155499200031,53478.10068816 2024-03-06,17:08:20.000,66,11109559,15485,0,1709744899,13040.054872589993,289.60850079000375,53478.135623760005 2024-03-06,17:08:24.000,66,11109518,15205,0,1709744903,13040.22328033999,289.686041220004,53478.135623760005 2024-03-06,17:08:28.000,66,11109528,15165,0,1709744907,13040.28390712999,289.7776799100029,53478.12863664001 2024-03-06,17:08:32.000,66,11109555,15325,0,1709744911,13040.34453391999,289.8340729499978,53478.149597999996 2024-03-06,17:08:36.000,66,11109509,15685,0,1709744915,13040.256961889994,289.89046598999994,53478.10068816 2024-03-06,17:08:40.000,66,11109519,15845,0,1709744919,13040.196335099994,289.93980990000273,53478.016842720004 2024-03-06,17:08:44.000,66,11109528,15045,0,1709744923,13040.169389859999,289.95390816000145,53478.037804080006 2024-03-06,17:08:48.000,66,11109510,15165,0,1709744927,13040.115499379994,289.9609572900008,53478.09370104 2024-03-06,17:08:52.000,66,11109572,15245,0,1709744931,13039.987509489998,290.0314485900017,53477.99588136 2024-03-06,17:08:56.000,66,11109529,15165,0,1709744935,13039.933619009993,290.0243994600023,53478.037804080006 2024-03-06,17:09:00.000,66,11109488,15125,0,1709744939,13039.920146390003,290.0314485900017,53478.03081696001 2024-03-06,17:09:04.000,66,11109496,15445,0,1709744943,13039.960564249988,290.03849772000103,53478.00985560001 2024-03-06,17:09:08.000,66,11109499,15005,0,1709744947,13040.034663659993,290.0314485900017,53477.981907119996 2024-03-06,17:09:12.000,66,11109523,15205,0,1709744951,13040.000982109988,290.01735033000296,53478.07273968 2024-03-06,17:09:16.000,66,11109489,15285,0,1709744955,13039.920146390003,289.98915380999824,53477.93299728 2024-03-06,17:09:20.000,66,11109565,15165,0,1709744959,13039.920146390003,289.9468590300021,53477.9050488 2024-03-06,17:09:24.000,66,11109554,15365,0,1709744963,13039.913410079993,289.9468590300021,53477.89806168 2024-03-06,17:09:28.000,66,11109543,15165,0,1709744967,13040.007718419998,289.96800642000017,53477.94697152 2024-03-06,17:09:32.000,66,11109555,15005,0,1709744971,13039.974036869993,290.00325207000424,53477.91203592001 2024-03-06,17:09:36.000,66,11109506,15165,0,1709744975,13040.041399969989,290.01735033000296,53478.02382984 2024-03-06,17:09:40.000,66,11109519,15325,0,1709744979,13039.987509489998,289.96800642000017,53478.016842720004 2024-03-06,17:09:44.000,66,11109481,15365,0,1709744983,13039.967300559998,289.8481712100038,53478.02382984 2024-03-06,17:09:48.000,66,11109535,15245,0,1709744987,13039.960564249988,289.7142377400014,53477.99588136 2024-03-06,17:09:52.000,66,11109498,15325,0,1709744991,13040.061608899989,289.5662060100003,53477.98889424001 2024-03-06,17:09:56.000,66,11109523,15205,0,1709744995,13040.3310613,289.5309603600035,53477.99588136 2024-03-06,17:10:00.000,66,11109509,15285,0,1709744999,13040.47252381,289.50981296999817,53477.981907119996 2024-03-06,17:10:04.000,66,11109531,15005,0,1709745003,13040.688085729991,289.5380094900029,53478.1146624 2024-03-06,17:10:08.000,66,11109490,15125,0,1709745007,13040.67461311,289.47456732000137,53478.14261088 2024-03-06,17:10:12.000,66,11109523,15365,0,1709745011,13040.67461311,289.4534199300033,53478.26139192 2024-03-06,17:10:16.000,66,11109492,15205,0,1709745015,13040.65440418,289.3194864600009,53478.2893404 2024-03-06,17:10:20.000,66,11109522,15165,0,1709745019,13040.60725000999,289.0939142999996,53478.303314640005 2024-03-06,17:10:24.000,66,11109553,15245,0,1709745023,13040.701558349996,288.9599808300045,53478.373185840006 2024-03-06,17:10:28.000,66,11109561,15205,0,1709745027,13040.701558349996,288.84014562000084,53478.422095680005 2024-03-06,17:10:32.000,66,11109540,15005,0,1709745031,13040.681349419996,288.77670344999933,53478.44305704001 2024-03-06,17:10:36.000,66,11109539,15445,0,1709745035,13040.63419525,288.7626051900006,53478.40812144 2024-03-06,17:10:40.000,66,11109567,15445,0,1709745039,13040.50620535999,288.6991630199991,53478.2893404 2024-03-06,17:10:44.000,66,11109530,15445,0,1709745043,13040.52641428999,288.551131289998,53478.38017296 2024-03-06,17:10:48.000,66,11109550,15445,0,1709745047,13040.61398632,288.39605043000483,53478.29632752001 2024-03-06,17:10:52.000,66,11109493,15525,0,1709745051,13040.782394069996,288.18457653000223,53478.4290828 2024-03-06,17:10:56.000,66,11109551,15485,0,1709745055,13040.890175029992,288.11408523000136,53478.45004416 2024-03-06,17:11:00.000,66,11109519,15285,0,1709745059,13040.829548239992,288.0224465400024,53478.45004416 2024-03-06,17:11:04.000,66,11109518,14965,0,1709745063,13040.755448830001,287.86736568000197,53478.45004416 2024-03-06,17:11:08.000,66,11109505,15125,0,1709745067,13040.701558349996,287.7616287300043,53478.4290828 2024-03-06,17:11:12.000,66,11109567,15165,0,1709745071,13040.768921449991,287.6135970000032,53478.46401840001 2024-03-06,17:11:16.000,66,11109506,15325,0,1709745075,13040.647667869991,287.60654787000385,53478.39414720001 2024-03-06,17:11:20.000,66,11109575,15485,0,1709745079,13040.62745893999,287.6135970000032,53478.38017296 2024-03-06,17:11:24.000,66,11109539,15245,0,1709745083,13040.600513699996,287.54310570000234,53478.41510856001 2024-03-06,17:11:28.000,66,11109452,15405,0,1709745087,13040.44557856999,287.39507397000125,53478.4290828 2024-03-06,17:11:32.000,66,11109491,15045,0,1709745091,13040.45231488,287.2893370200036,53478.43606992 2024-03-06,17:11:36.000,66,11109531,15445,0,1709745095,13040.55335953,287.1765509399993,53478.47799264 2024-03-06,17:11:40.000,66,11109507,15205,0,1709745099,13040.620722629996,287.16245268000057,53478.44305704001 2024-03-06,17:11:44.000,66,11109503,15405,0,1709745103,13040.63419525,287.21179659000336,53478.49196688001 2024-03-06,17:11:48.000,66,11109515,15605,0,1709745107,13040.55335953,287.2822878900042,53478.540876720006 2024-03-06,17:11:52.000,66,11109521,15045,0,1709745111,13040.38495177999,287.39507397000125,53478.53388960001 2024-03-06,17:11:56.000,66,11109496,15165,0,1709745115,13040.095290449994,287.4655652700021,53478.47799264 2024-03-06,17:12:00.000,66,11109540,14845,0,1709745119,13039.886464839998,287.54310570000234,53478.43606992 2024-03-06,17:12:04.000,66,11109481,15325,0,1709745123,13039.718057090002,287.6629409099987,53478.34523736001 2024-03-06,17:12:08.000,66,11109478,15285,0,1709745127,13039.502495169996,287.7122848200015,53478.254404800005 2024-03-06,17:12:12.000,66,11109514,15285,0,1709745131,13039.549649339991,287.6347443900013,53478.317288879996 2024-03-06,17:12:16.000,66,11109530,15365,0,1709745135,13039.556385650001,287.5008109199989,53478.205494960006 2024-03-06,17:12:20.000,66,11109505,15125,0,1709745139,13039.778683880002,287.39507397000125,53478.303314640005 2024-03-06,17:12:24.000,66,11109529,15525,0,1709745143,13040.007718419998,287.3668774500038,53478.31030176 2024-03-06,17:12:28.000,66,11109487,15405,0,1709745147,13040.162653549989,287.4655652700021,53478.36619872001 2024-03-06,17:12:32.000,66,11109504,15365,0,1709745151,13039.980773179988,287.5713022199998,53478.26139192 2024-03-06,17:12:36.000,66,11109513,15165,0,1709745155,13039.704584469997,287.6840883000041,53478.32427600001 2024-03-06,17:12:40.000,66,11109464,15165,0,1709745159,13039.448604689991,287.64884265,53478.19152072 2024-03-06,17:12:44.000,66,11109535,15085,0,1709745163,13039.401450519996,287.64179352000065,53478.17055936 2024-03-06,17:12:48.000,66,11109558,15165,0,1709745167,13039.38797789999,287.60654787000385,53478.10068816 2024-03-06,17:12:52.000,66,11109495,15125,0,1709745171,13039.441868379996,287.60654787000385,53478.12863664001 2024-03-06,17:12:56.000,66,11109490,15285,0,1709745175,13039.549649339991,287.55720396000106,53477.96094576001 2024-03-06,17:13:00.000,66,11109513,15005,0,1709745179,13039.677639230002,287.59244960999786,53478.10068816 2024-03-06,17:13:04.000,66,11109524,15005,0,1709745183,13039.852783289993,287.70523569000216,53478.05177832 2024-03-06,17:13:08.000,66,11109493,15325,0,1709745187,13039.947091629998,287.91670959000476,53478.10068816 2024-03-06,17:13:12.000,66,11109449,15285,0,1709745191,13040.034663659993,288.1704782700035,53478.21248208 2024-03-06,17:13:16.000,66,11109549,15285,0,1709745195,13039.940355319988,288.23392043999775,53478.184533600004 2024-03-06,17:13:20.000,66,11109504,15325,0,1709745199,13039.758474950002,288.2409695700044,53478.149597999996 2024-03-06,17:13:24.000,66,11109493,15245,0,1709745203,13039.596803510001,288.0929378400033,53478.07972680001 2024-03-06,17:13:28.000,66,11109474,15325,0,1709745207,13039.515967790001,287.91670959000476,53477.97492 2024-03-06,17:13:32.000,66,11109507,15365,0,1709745211,13039.502495169996,287.74048133999895,53477.91203592001 2024-03-06,17:13:36.000,66,11109527,15325,0,1709745215,13039.610276129992,287.82507089999854,53478.03081696001 2024-03-06,17:13:40.000,66,11109493,15365,0,1709745219,13039.603539819997,287.95195524000155,53478.05177832 2024-03-06,17:13:44.000,66,11109519,15165,0,1709745223,13039.556385650001,288.0224465400024,53478.09370104 2024-03-06,17:13:48.000,66,11109554,15285,0,1709745227,13039.536176720001,288.03654480000114,53478.06575256 2024-03-06,17:13:52.000,66,11109512,14925,0,1709745231,13039.590067199992,288.14933087999816,53478.10068816 2024-03-06,17:13:56.000,66,11109482,14925,0,1709745235,13039.536176720001,288.24801870000374,53477.96094576001 2024-03-06,17:14:00.000,66,11109528,14685,0,1709745239,13039.41492314,288.29736260999925,53477.9050488 2024-03-06,17:14:04.000,66,11109511,15205,0,1709745243,13039.43513207,288.23392043999775,53477.92601016 2024-03-06,17:14:08.000,66,11109512,15605,0,1709745247,13039.320614799995,288.2268713099984,53477.82819048 2024-03-06,17:14:12.000,66,11109548,15445,0,1709745251,13039.32735110999,288.11408523000136,53477.8351776 2024-03-06,17:14:16.000,66,11109522,15085,0,1709745255,13039.38797789999,287.9590043700009,53477.849151840004 2024-03-06,17:14:20.000,66,11109513,15005,0,1709745259,13039.657430300002,287.8744148100013,53477.814216239996 2024-03-06,17:14:24.000,66,11109538,15165,0,1709745263,13039.893201149993,287.8321200299979,53477.86312608001 2024-03-06,17:14:28.000,66,11109497,14925,0,1709745267,13040.088554139998,287.8321200299979,53477.92601016 2024-03-06,17:14:32.000,66,11109562,15045,0,1709745271,13040.128971999999,287.8955621999994,53477.95395864 2024-03-06,17:14:36.000,66,11109488,15205,0,1709745275,13040.102026759989,287.97310262999963,53477.9050488 2024-03-06,17:14:40.000,66,11109464,15045,0,1709745279,13039.812365429992,288.03654480000114,53477.84216472001 2024-03-06,17:14:44.000,66,11109487,15325,0,1709745283,13039.549649339991,288.07883958000457,53477.88408744 2024-03-06,17:14:48.000,66,11109525,15005,0,1709745287,13039.30714217999,288.03654480000114,53477.84216472001 2024-03-06,17:14:52.000,66,11109520,15085,0,1709745291,13039.21283384,287.97310262999963,53477.75831928 2024-03-06,17:14:56.000,66,11109485,15405,0,1709745295,13039.09158026,287.95195524000155,53477.74434504001 2024-03-06,17:15:00.000,66,11109517,15365,0,1709745299,13039.12526180999,287.980151759999,53477.69543520001 2024-03-06,17:15:04.000,66,11109487,15165,0,1709745303,13039.11178919,287.8955621999994,53477.69543520001 2024-03-06,17:15:08.000,66,11109469,15125,0,1709745307,13039.08484394999,287.8814639400007,53477.65351248001 2024-03-06,17:15:12.000,66,11109496,15285,0,1709745311,13039.17241598,287.86736568000197,53477.6604996 2024-03-06,17:15:16.000,66,11109521,15405,0,1709745315,13039.179152289995,287.9590043700009,53477.61857688 2024-03-06,17:15:20.000,66,11109514,15285,0,1709745319,13039.179152289995,288.13523261999944,53477.52774432001 2024-03-06,17:15:24.000,66,11109475,15285,0,1709745323,13039.06463501999,288.26211696000246,53477.54870568 2024-03-06,17:15:28.000,66,11109524,15045,0,1709745327,13038.923172509989,288.4524434699997,53477.62556400001 2024-03-06,17:15:32.000,66,11109490,15205,0,1709745331,13038.626774869997,288.49473825000314,53477.513770080004 2024-03-06,17:15:36.000,66,11109527,15245,0,1709745335,13038.465103429997,288.3890012999982,53477.513770080004 2024-03-06,17:15:40.000,66,11109515,15245,0,1709745339,13038.444894499997,288.3044117399986,53477.478834479996 2024-03-06,17:15:44.000,66,11109500,15205,0,1709745343,13038.646983799998,288.34670652000204,53477.450886 2024-03-06,17:15:48.000,66,11109471,14965,0,1709745347,13038.842336789989,288.50883651000186,53477.45787312001 2024-03-06,17:15:52.000,66,11109502,15205,0,1709745351,13038.869282029998,288.7485069300019,53477.50678296001 2024-03-06,17:15:56.000,66,11109489,15205,0,1709745355,13038.680665350003,288.896538660003,53477.47184736 2024-03-06,17:16:00.000,66,11109497,15485,0,1709745359,13038.471839739992,289.02342299999873,53477.367040560006 2024-03-06,17:16:04.000,66,11109508,15485,0,1709745363,13038.424685569997,289.1221108200043,53477.346079200004 2024-03-06,17:16:08.000,66,11109519,15205,0,1709745367,13038.357322470001,289.19965125000454,53477.26922088001 2024-03-06,17:16:12.000,66,11109491,15205,0,1709745371,13038.384267709996,289.3265355900003,53477.346079200004 2024-03-06,17:16:16.000,66,11109511,15045,0,1709745375,13038.310168299991,289.4886655800001,53477.276208 2024-03-06,17:16:20.000,66,11109464,15685,0,1709745379,13038.21585996,289.55915688000096,53477.297169360005 2024-03-06,17:16:24.000,66,11109486,15285,0,1709745383,13038.202387339996,289.59440252999775,53477.297169360005 2024-03-06,17:16:28.000,66,11109508,15205,0,1709745387,13038.330377229991,289.6296481800018,53477.248259520005 2024-03-06,17:16:32.000,66,11109510,14885,0,1709745391,13038.593093319992,289.6789920900046,53477.25524664 2024-03-06,17:16:36.000,66,11109527,15005,0,1709745395,13038.795182619993,289.74243425999884,53477.29018224001 2024-03-06,17:16:40.000,66,11109491,15165,0,1709745399,13038.849073099998,289.8340729499978,53477.19236256001 2024-03-06,17:16:44.000,66,11109504,15645,0,1709745403,13038.902963579989,289.911613379998,53477.30415648 2024-03-06,17:16:48.000,66,11109510,15125,0,1709745407,13038.909699889999,289.9468590300021,53477.346079200004 2024-03-06,17:16:52.000,66,11109480,15005,0,1709745411,13038.882754649989,289.98915380999824,53477.37402768 2024-03-06,17:16:56.000,66,11109506,15245,0,1709745415,13038.673929039993,289.96800642000017,53477.40896328001 2024-03-06,17:17:00.000,66,11109478,15285,0,1709745419,13038.599829630002,289.911613379998,53477.40197616 2024-03-06,17:17:04.000,66,11109534,15205,0,1709745423,13038.620038560002,289.7847290400023,53477.37402768 2024-03-06,17:17:08.000,66,11109527,15165,0,1709745427,13038.734555829993,289.79177817000163,53477.311143599996 2024-03-06,17:17:12.000,66,11109488,15365,0,1709745431,13038.936645129994,289.8763677300012,53477.346079200004 2024-03-06,17:17:16.000,66,11109508,15125,0,1709745435,13039.017480849994,290.0243994600023,53477.24127240001 2024-03-06,17:17:20.000,66,11109459,15365,0,1709745439,13039.07137133,290.0596451099991,53477.31813072001 2024-03-06,17:17:24.000,66,11109480,15205,0,1709745443,13038.98379929999,290.10193989000254,53477.25524664 2024-03-06,17:17:28.000,66,11109511,15325,0,1709745447,13039.057898709994,290.0243994600023,53477.30415648 2024-03-06,17:17:32.000,66,11109538,15365,0,1709745451,13039.08484394999,290.0314485900017,53477.297169360005 2024-03-06,17:17:36.000,66,11109493,15365,0,1709745455,13039.26672431999,290.05259597999975,53477.450886 2024-03-06,17:17:40.000,66,11109477,15205,0,1709745459,13039.320614799995,290.10193989000254,53477.33909208001 2024-03-06,17:17:44.000,66,11109523,15325,0,1709745463,13039.33408742,290.11603815000126,53477.43691176001 2024-03-06,17:17:48.000,66,11109517,15325,0,1709745467,13039.30714217999,290.00325207000424,53477.43691176001 2024-03-06,17:17:52.000,66,11109490,15325,0,1709745471,13039.27346063,289.8834168600006,53477.48582160001 2024-03-06,17:17:56.000,66,11109518,15285,0,1709745475,13039.22630645999,289.7847290400023,53477.36005344001 2024-03-06,17:18:00.000,66,11109475,15325,0,1709745479,13039.340823729995,289.7776799100029,53477.37402768 2024-03-06,17:18:04.000,66,11109478,15085,0,1709745483,13039.43513207,289.79177817000163,53477.38800192001 2024-03-06,17:18:08.000,66,11109498,15245,0,1709745487,13039.489022549991,289.925711640004,53477.367040560006 2024-03-06,17:18:12.000,66,11109455,15405,0,1709745491,13039.455341,289.93980990000273,53477.40197616 2024-03-06,17:18:16.000,66,11109492,15165,0,1709745495,13039.401450519996,289.93980990000273,53477.49979584 2024-03-06,17:18:20.000,66,11109493,14965,0,1709745499,13039.28693324999,289.93980990000273,53477.478834479996 2024-03-06,17:18:24.000,66,11109509,14925,0,1709745503,13039.179152289995,289.8763677300012,53477.54870568 2024-03-06,17:18:28.000,66,11109486,15125,0,1709745507,13039.11178919,289.7635816500042,53477.478834479996 2024-03-06,17:18:32.000,66,11109461,15365,0,1709745511,13039.057898709994,289.6789920900046,53477.47184736 2024-03-06,17:18:36.000,66,11109462,15565,0,1709745515,13039.037689779994,289.6366973100012,53477.40197616 2024-03-06,17:18:40.000,66,11109480,15165,0,1709745519,13039.138734429995,289.5380094900029,53477.450886 2024-03-06,17:18:44.000,66,11109501,15525,0,1709745523,13039.300405869995,289.5521077500016,53477.37402768 2024-03-06,17:18:48.000,66,11109522,15205,0,1709745527,13039.596803510001,289.7001394800027,53477.49979584 2024-03-06,17:18:52.000,66,11109518,15365,0,1709745531,13039.515967790001,289.8481712100038,53477.3810148 2024-03-06,17:18:56.000,66,11109469,14845,0,1709745535,13039.536176720001,289.8340729499978,53477.62556400001 2024-03-06,17:19:00.000,66,11109495,15285,0,1709745539,13039.421659449996,289.75653252000484,53477.61857688 2024-03-06,17:19:04.000,66,11109476,15445,0,1709745543,13039.462077309996,289.7283360000001,53477.62556400001 2024-03-06,17:19:08.000,66,11109502,15245,0,1709745547,13039.610276129992,289.8622694700025,53477.61158976 2024-03-06,17:19:12.000,66,11109514,15165,0,1709745551,13039.670902919992,290.05259597999975,53477.74434504001 2024-03-06,17:19:16.000,66,11109515,15085,0,1709745555,13039.515967790001,290.2076768400002,53477.56966704 2024-03-06,17:19:20.000,66,11109510,15205,0,1709745559,13039.441868379996,290.15128379999805,53477.61158976 2024-03-06,17:19:24.000,66,11109499,15205,0,1709745563,13039.421659449996,290.1724311900034,53477.49280872 2024-03-06,17:19:28.000,66,11109549,15085,0,1709745567,13039.623748749997,290.13718553999934,53477.61158976 2024-03-06,17:19:32.000,66,11109475,15405,0,1709745571,13039.771947569992,290.26406988000235,53477.55569280001 2024-03-06,17:19:36.000,66,11109487,15165,0,1709745575,13039.832574359993,290.2429224900043,53477.632551120005 2024-03-06,17:19:40.000,66,11109522,15205,0,1709745579,13039.778683880002,290.2711190100017,53477.646525359996 2024-03-06,17:19:44.000,66,11109465,15285,0,1709745583,13039.718057090002,290.21472596999956,53477.65351248001 2024-03-06,17:19:48.000,66,11109469,15165,0,1709745587,13039.650693989992,290.1724311900034,53477.62556400001 2024-03-06,17:19:52.000,66,11109476,15365,0,1709745591,13039.549649339991,290.13013641,53477.65351248001 2024-03-06,17:19:56.000,66,11109475,15165,0,1709745595,13039.39471421,290.13013641,53477.5207572 2024-03-06,17:20:00.000,66,11109543,15325,0,1709745599,13039.22630645999,290.0243994600023,53477.44389888 2024-03-06,17:20:04.000,66,11109473,15325,0,1709745603,13039.19262491,289.93276077000337,53477.38800192001 2024-03-06,17:20:08.000,66,11109418,15645,0,1709745607,13039.2532517,289.77063078000356,53477.297169360005 2024-03-06,17:20:12.000,66,11109503,15445,0,1709745611,13039.455341,289.686041220004,53477.297169360005 2024-03-06,17:20:16.000,66,11109496,14885,0,1709745615,13039.704584469997,289.686041220004,53477.42293752 2024-03-06,17:20:20.000,66,11109476,15405,0,1709745619,13039.697848160002,289.7142377400014,53477.48582160001 2024-03-06,17:20:24.000,66,11109512,14965,0,1709745623,13039.684375539997,289.70718861000205,53477.49280872 2024-03-06,17:20:28.000,66,11109511,15245,0,1709745627,13039.617012440001,289.58030426999903,53477.478834479996 2024-03-06,17:20:32.000,66,11109478,15285,0,1709745631,13039.569858269992,289.4886655800001,53477.47184736 2024-03-06,17:20:36.000,66,11109501,15045,0,1709745635,13039.576594580001,289.44637080000393,53477.3810148 2024-03-06,17:20:40.000,66,11109507,15125,0,1709745639,13039.603539819997,289.467518190002,53477.36005344001 2024-03-06,17:20:44.000,66,11109506,15085,0,1709745643,13039.643957679997,289.5027638399988,53477.38800192001 2024-03-06,17:20:48.000,66,11109484,15165,0,1709745647,13039.630485059992,289.5662060100003,53477.47184736 2024-03-06,17:20:52.000,66,11109515,15085,0,1709745651,13039.455341,289.54505862000224,53477.36005344001 2024-03-06,17:20:56.000,66,11109493,15125,0,1709745655,13039.502495169996,289.44637080000393,53477.47184736 2024-03-06,17:21:00.000,66,11109490,15005,0,1709745659,13039.401450519996,289.3265355900003,53477.50678296001 2024-03-06,17:21:04.000,66,11109488,15045,0,1709745663,13039.462077309996,289.18555298999854,53477.42293752 2024-03-06,17:21:08.000,66,11109514,15045,0,1709745667,13039.421659449996,289.0375212600047,53477.38800192001 2024-03-06,17:21:12.000,66,11109511,15165,0,1709745671,13039.40818682999,288.8753912700049,53477.45787312001 2024-03-06,17:21:16.000,66,11109484,15485,0,1709745675,13039.26672431999,288.75555606000125,53477.28319512 2024-03-06,17:21:20.000,66,11109461,15205,0,1709745679,13039.29366956,288.65686824000295,53477.37402768 2024-03-06,17:21:24.000,66,11109440,15365,0,1709745683,13039.18588859999,288.5793278100027,53477.346079200004 2024-03-06,17:21:28.000,66,11109479,15085,0,1709745687,13039.017480849994,288.59342607000144,53477.276208 2024-03-06,17:21:32.000,66,11109502,15765,0,1709745691,13038.902963579989,288.4524434699997,53477.26223376 2024-03-06,17:21:36.000,66,11109486,15605,0,1709745695,13038.835600479993,288.3044117399986,53477.36005344001 2024-03-06,17:21:40.000,66,11109477,15365,0,1709745699,13038.842336789989,288.1281834900001,53477.22031104001 2024-03-06,17:21:44.000,66,11109435,15045,0,1709745703,13038.936645129994,288.0224465400024,53477.22031104001 2024-03-06,17:21:48.000,66,11109487,14925,0,1709745707,13039.037689779994,287.9590043700009,53477.25524664 2024-03-06,17:21:52.000,66,11109458,15005,0,1709745711,13039.098316569994,288.0083482800037,53477.276208 2024-03-06,17:21:56.000,66,11109515,14845,0,1709745715,13039.0511624,288.05064305999986,53477.25524664 2024-03-06,17:22:00.000,66,11109516,15325,0,1709745719,13038.815391549993,288.0858887100039,53477.129478480005 2024-03-06,17:22:04.000,66,11109436,15405,0,1709745723,13038.761501069988,288.0083482800037,53477.19236256001 2024-03-06,17:22:08.000,66,11109495,15245,0,1709745727,13038.646983799998,287.9590043700009,53477.129478480005 2024-03-06,17:22:12.000,66,11109490,15165,0,1709745731,13038.673929039993,287.9096604599981,53477.129478480005 2024-03-06,17:22:16.000,66,11109465,15525,0,1709745735,13038.788446309998,287.8603165500026,53477.21332392 2024-03-06,17:22:20.000,66,11109470,15205,0,1709745739,13038.768237379998,287.76867786000366,53477.19236256001 2024-03-06,17:22:24.000,66,11109509,15045,0,1709745743,13038.788446309998,287.62769526000193,53477.15742696 2024-03-06,17:22:28.000,66,11109484,15325,0,1709745747,13038.896227269994,287.6629409099987,53477.19236256001 2024-03-06,17:22:32.000,66,11109467,15205,0,1709745751,13039.08484394999,287.83916916000453,53477.248259520005 2024-03-06,17:22:36.000,66,11109463,14845,0,1709745755,13039.09158026,288.0435939300005,53477.178388320004 2024-03-06,17:22:40.000,66,11109488,15165,0,1709745759,13039.07137133,288.2691660900018,53477.26223376 2024-03-06,17:22:44.000,66,11109496,15125,0,1709745763,13038.896227269994,288.3185100000046,53477.18537544 2024-03-06,17:22:48.000,66,11109476,15245,0,1709745767,13038.815391549993,288.26211696000246,53477.23428528 2024-03-06,17:22:52.000,66,11109490,15325,0,1709745771,13038.754764759993,288.1211343600007,53477.18537544 2024-03-06,17:22:56.000,66,11109479,15325,0,1709745775,13038.734555829993,288.0083482800037,53477.248259520005 2024-03-06,17:23:00.000,66,11109508,15085,0,1709745779,13038.96359036999,287.98720088999835,53477.25524664 2024-03-06,17:23:04.000,66,11109483,15525,0,1709745783,13039.280196939995,288.1211343600007,53477.38800192001 2024-03-06,17:23:08.000,66,11109482,15285,0,1709745787,13039.34756003999,288.36080478000076,53477.37402768 2024-03-06,17:23:12.000,66,11109459,15205,0,1709745791,13039.0511624,288.44539434000035,53477.367040560006 2024-03-06,17:23:16.000,66,11109465,15005,0,1709745795,13038.734555829993,288.2550678300031,53477.30415648 2024-03-06,17:23:20.000,66,11109461,15045,0,1709745799,13038.532466529992,288.07179044999793,53477.1364656 2024-03-06,17:23:24.000,66,11109515,15045,0,1709745803,13038.727819519998,287.7827761200024,53477.05960728 2024-03-06,17:23:28.000,66,11109456,15365,0,1709745807,13038.950117749999,287.6840883000041,53476.98973608 2024-03-06,17:23:32.000,66,11109508,15405,0,1709745811,13039.259988009995,287.6981865600028,53477.129478480005 2024-03-06,17:23:36.000,66,11109470,15445,0,1709745815,13039.300405869995,287.7475304699983,53477.28319512 2024-03-06,17:23:40.000,66,11109505,15245,0,1709745819,13039.02421715999,287.7193339500009,53477.25524664 2024-03-06,17:23:44.000,66,11109495,14965,0,1709745823,13038.687401659998,287.5290074400036,53477.248259520005 2024-03-06,17:23:48.000,66,11109473,15005,0,1709745827,13038.559411770002,287.204747460004,53477.16441408 2024-03-06,17:23:52.000,66,11109443,14965,0,1709745831,13038.781709999988,286.95097877999797,53477.18537544 2024-03-06,17:23:56.000,66,11109482,15445,0,1709745835,13039.239779079995,286.90163487000245,53477.10851712 2024-03-06,17:24:00.000,66,11109494,15325,0,1709745839,13039.448604689991,287.1413052900025,53477.15043984001 2024-03-06,17:24:04.000,66,11109482,15165,0,1709745843,13039.421659449996,287.31048441000166,53477.22729816 2024-03-06,17:24:08.000,66,11109453,15365,0,1709745847,13039.010744539999,287.1131087699978,53477.17140120001 2024-03-06,17:24:12.000,66,11109482,15085,0,1709745851,13038.828864169998,286.81704531000287,53477.25524664 2024-03-06,17:24:16.000,66,11109488,15125,0,1709745855,13038.943381439989,286.4998344600026,53477.24127240001 2024-03-06,17:24:20.000,66,11109496,15045,0,1709745859,13039.179152289995,286.42934316000174,53477.23428528 2024-03-06,17:24:24.000,66,11109482,15165,0,1709745863,13039.38797789999,286.55622750000475,53477.248259520005 2024-03-06,17:24:28.000,66,11109481,15045,0,1709745867,13039.41492314,286.5350801099994,53477.297169360005 2024-03-06,17:24:32.000,66,11109488,15445,0,1709745871,13039.300405869995,286.57032576000347,53477.36005344001 2024-03-06,17:24:36.000,66,11109488,15205,0,1709745875,13039.0511624,286.4786870700045,53477.28319512 2024-03-06,17:24:40.000,66,11109455,15365,0,1709745879,13038.855809409994,286.35885186000087,53477.25524664 2024-03-06,17:24:44.000,66,11109493,15165,0,1709745883,13038.694137969993,286.2037710000004,53477.1364656 2024-03-06,17:24:48.000,66,11109399,15165,0,1709745887,13038.748028449998,286.0768866600047,53477.17140120001 2024-03-06,17:24:52.000,66,11109497,15405,0,1709745891,13038.768237379998,286.14737795999827,53477.11550424 2024-03-06,17:24:56.000,66,11109459,15325,0,1709745895,13038.781709999988,286.13327969999955,53477.2063368 2024-03-06,17:25:00.000,66,11109489,15125,0,1709745899,13038.673929039993,286.1403288299989,53477.16441408 2024-03-06,17:25:04.000,66,11109451,15165,0,1709745903,13038.606565939997,286.175574480003,53477.19236256001 2024-03-06,17:25:08.000,66,11109475,15005,0,1709745907,13038.579620700002,286.18262361000234,53477.18537544 2024-03-06,17:25:12.000,66,11109532,15205,0,1709745911,13038.552675459992,286.1896727400017,53477.16441408 2024-03-06,17:25:16.000,66,11109471,15485,0,1709745915,13038.458367120002,286.11918144000083,53477.129478480005 2024-03-06,17:25:20.000,66,11109446,15445,0,1709745919,13038.350586159992,286.1050831800021,53477.010697440004 2024-03-06,17:25:24.000,66,11109469,15125,0,1709745923,13038.364058779996,286.0275427500019,53477.05960728 2024-03-06,17:25:28.000,66,11109470,15565,0,1709745927,13038.343849849996,285.9288549300036,53477.00371032001 2024-03-06,17:25:32.000,66,11109520,15165,0,1709745931,13038.397740330001,285.91475667000486,53477.080568640005 2024-03-06,17:25:36.000,66,11109461,15405,0,1709745935,13038.411212949992,285.91475667000486,53477.10851712 2024-03-06,17:25:40.000,66,11109442,15205,0,1709745939,13038.411212949992,286.06983752999804,53477.15043984001 2024-03-06,17:25:44.000,66,11109448,15285,0,1709745943,13038.384267709996,286.0204936200025,53477.08755576 2024-03-06,17:25:48.000,66,11109447,15045,0,1709745947,13038.283223059996,285.90065840999887,53477.0665944 2024-03-06,17:25:52.000,66,11109381,15165,0,1709745951,13038.263014129996,285.8160688499993,53477.07358152001 2024-03-06,17:25:56.000,66,11109435,15205,0,1709745955,13038.283223059996,285.73852841999906,53477.05262016001 2024-03-06,17:26:00.000,66,11109488,15005,0,1709745959,13038.23606889,285.70328277000226,53477.031658800006 2024-03-06,17:26:04.000,66,11109422,15165,0,1709745963,13038.12828792999,285.6962336400029,53477.01768456 2024-03-06,17:26:08.000,66,11109454,15165,0,1709745967,13038.000298039995,285.6962336400029,53476.94781336 2024-03-06,17:26:12.000,66,11109479,15565,0,1709745971,13037.94640755999,285.68918451000354,53476.88492928001 2024-03-06,17:26:16.000,66,11109455,15165,0,1709745975,13037.91272601,285.73852841999906,53476.94082624 2024-03-06,17:26:20.000,66,11109474,15165,0,1709745979,13037.82515397999,285.7314792899997,53476.90589064001 2024-03-06,17:26:24.000,66,11109476,15165,0,1709745983,13037.90598969999,285.62574234000203,53476.87095504 2024-03-06,17:26:28.000,66,11109440,15205,0,1709745987,13038.020506969995,285.65393885999947,53476.87794216 2024-03-06,17:26:32.000,66,11109414,15005,0,1709745991,13038.10807899999,285.59049668999796,53476.912877760005 2024-03-06,17:26:36.000,66,11109410,14925,0,1709745995,13038.06766113999,285.52000539000437,53476.843006560004 2024-03-06,17:26:40.000,66,11109492,15165,0,1709745999,13038.06766113999,285.4847597400003,53476.8220452 2024-03-06,17:26:44.000,66,11109466,15125,0,1709746003,13038.02724327999,285.52705452000373,53476.87794216 2024-03-06,17:26:48.000,66,11109398,15005,0,1709746007,13037.9733528,285.55525104000117,53476.8220452 2024-03-06,17:26:52.000,66,11109411,15165,0,1709746011,13038.060924829995,285.6327914700014,53476.843006560004 2024-03-06,17:26:56.000,66,11109482,15125,0,1709746015,13038.161969479996,285.6821353800042,53476.95480048001 2024-03-06,17:27:00.000,66,11109464,14925,0,1709746019,13038.222596269996,285.68918451000354,53476.98973608 2024-03-06,17:27:04.000,66,11109439,15165,0,1709746023,13038.296695680001,285.6750862500048,53476.98973608 2024-03-06,17:27:08.000,66,11109484,14925,0,1709746027,13038.343849849996,285.5693492999999,53477.05960728 2024-03-06,17:27:12.000,66,11109465,15325,0,1709746031,13038.350586159992,285.6327914700014,53477.143452719996 2024-03-06,17:27:16.000,66,11109460,15045,0,1709746035,13038.16870578999,285.6186932100027,53477.0665944 2024-03-06,17:27:20.000,66,11109453,15365,0,1709746039,13038.06766113999,285.717381030001,53477.05262016001 2024-03-06,17:27:24.000,66,11109435,15005,0,1709746043,13038.060924829995,285.62574234000203,53477.07358152001 2024-03-06,17:27:28.000,66,11109407,15285,0,1709746047,13038.09460638,285.60459495000396,53477.07358152001 2024-03-06,17:27:32.000,66,11109441,15285,0,1709746051,13037.99356173,285.5834475599986,53476.9967232 2024-03-06,17:27:36.000,66,11109435,15285,0,1709746055,13037.9733528,285.5341036500031,53477.08755576 2024-03-06,17:27:40.000,66,11109441,14965,0,1709746059,13037.811681359999,285.51295625999774,53477.07358152001 2024-03-06,17:27:44.000,66,11109449,15365,0,1709746063,13037.629800989998,285.4001701800007,53477.01768456 2024-03-06,17:27:48.000,66,11109461,15125,0,1709746067,13037.542228959988,285.23099106000154,53476.9967232 2024-03-06,17:27:52.000,66,11109497,15325,0,1709746071,13037.629800989998,285.09705758999917,53476.94781336 2024-03-06,17:27:56.000,66,11109443,15085,0,1709746075,13037.697164089994,285.1393523700026,53476.91986488 2024-03-06,17:28:00.000,66,11109476,15565,0,1709746079,13037.697164089994,285.2168928000028,53476.794096720005 2024-03-06,17:28:04.000,66,11109416,15405,0,1709746083,13037.623064679989,285.2873841000037,53476.90589064001 2024-03-06,17:28:08.000,66,11109459,15045,0,1709746087,13037.454656929993,285.26623670999834,53476.89890352 2024-03-06,17:28:12.000,66,11109458,15685,0,1709746091,13037.360348590002,285.1534506300013,53476.83601944001 2024-03-06,17:28:16.000,66,11109454,15285,0,1709746095,13037.367084899997,285.054762810003,53476.961787600005 2024-03-06,17:28:20.000,66,11109466,15005,0,1709746099,13037.299721800002,285.03361541999766,53476.90589064001 2024-03-06,17:28:24.000,66,11109450,15485,0,1709746103,13037.225622389997,284.9490258599981,53476.82903232 2024-03-06,17:28:28.000,66,11109437,15005,0,1709746107,13037.212149769992,284.89968195000256,53476.84999368 2024-03-06,17:28:32.000,66,11109478,15405,0,1709746111,13037.306458109997,285.01951715999894,53476.83601944001 2024-03-06,17:28:36.000,66,11109433,15045,0,1709746115,13037.286249179997,285.09705758999917,53476.77313536 2024-03-06,17:28:40.000,66,11109428,15165,0,1709746119,13037.367084899997,285.1534506300013,53476.83601944001 2024-03-06,17:28:44.000,66,11109445,15445,0,1709746123,13037.292985489992,285.13230324000324,53476.75916112 2024-03-06,17:28:48.000,66,11109410,15245,0,1709746127,13037.387293829997,285.06886107000173,53476.83601944001 2024-03-06,17:28:52.000,66,11109445,15165,0,1709746131,13037.400766450002,285.04771368000365,53476.76614824001 2024-03-06,17:28:56.000,66,11109482,15285,0,1709746135,13037.447920619998,285.1041067199985,53476.961787600005 2024-03-06,17:29:00.000,66,11109479,14845,0,1709746139,13037.367084899997,285.054762810003,53476.9967232 2024-03-06,17:29:04.000,66,11109470,15285,0,1709746143,13037.279512870002,284.88558369000384,53476.95480048001 2024-03-06,17:29:08.000,66,11109413,15165,0,1709746147,13037.205413459997,284.77279760999954,53476.90589064001 2024-03-06,17:29:12.000,66,11109460,15085,0,1709746151,13037.306458109997,284.68820804999996,53476.8919164 2024-03-06,17:29:16.000,66,11109433,14965,0,1709746155,13037.259303940002,284.65296240000316,53476.91986488 2024-03-06,17:29:20.000,66,11109451,15205,0,1709746159,13037.266040249997,284.5331271899995,53476.794096720005 2024-03-06,17:29:24.000,66,11109411,15245,0,1709746163,13037.420975380002,284.5683728400036,53476.926852 2024-03-06,17:29:28.000,66,11109391,15125,0,1709746167,13037.596119439993,284.72345370000403,53476.94082624 2024-03-06,17:29:32.000,66,11109453,15285,0,1709746171,13037.508547409998,284.7939450000049,53477.02467168001 2024-03-06,17:29:36.000,66,11109451,15405,0,1709746175,13037.272776559992,284.71640457000467,53477.031658800006 2024-03-06,17:29:40.000,66,11109458,15405,0,1709746179,13036.922488439996,284.39214458999777,53476.91986488 2024-03-06,17:29:44.000,66,11109434,15285,0,1709746183,13036.84838902999,284.0608354799988,53476.82903232 2024-03-06,17:29:48.000,66,11109463,15085,0,1709746187,13036.989851539991,284.04673722000007,53476.84999368 2024-03-06,17:29:52.000,66,11109439,15325,0,1709746191,13037.185204529997,284.13132677999965,53476.85698080001 2024-03-06,17:29:56.000,66,11109454,15325,0,1709746195,13037.292985489992,284.26526025000203,53476.80108384 2024-03-06,17:30:00.000,66,11109479,14845,0,1709746199,13037.319930730002,284.3005058999988,53476.78710960001 2024-03-06,17:30:04.000,66,11109482,15325,0,1709746203,13037.367084899997,284.3850954599984,53476.78710960001 2024-03-06,17:30:08.000,66,11109447,15245,0,1709746207,13037.468129549998,284.4555867599993,53476.8220452 2024-03-06,17:30:12.000,66,11109459,15325,0,1709746211,13037.501811099988,284.58952023000165,53476.81505808001 2024-03-06,17:30:16.000,66,11109429,15165,0,1709746215,13037.427711689998,284.63886414000444,53476.87095504 2024-03-06,17:30:20.000,66,11109418,15205,0,1709746219,13037.259303940002,284.54017631999886,53476.89890352 2024-03-06,17:30:24.000,66,11109459,15565,0,1709746223,13037.117841430001,284.32870242000354,53476.87794216 2024-03-06,17:30:28.000,66,11109447,15325,0,1709746227,13037.178468220001,284.18067069000244,53476.8220452 2024-03-06,17:30:32.000,66,11109442,15325,0,1709746231,13037.299721800002,284.1736215600031,53476.8220452 2024-03-06,17:30:36.000,66,11109444,15325,0,1709746235,13037.225622389997,284.23001459999796,53476.71025128 2024-03-06,17:30:40.000,66,11109464,15165,0,1709746239,13037.313194419992,284.23001459999796,53476.83601944001 2024-03-06,17:30:44.000,66,11109486,15165,0,1709746243,13037.313194419992,284.2723093800014,53476.794096720005 2024-03-06,17:30:48.000,66,11109436,15165,0,1709746247,13037.380557520002,284.3709971999997,53476.843006560004 2024-03-06,17:30:52.000,66,11109445,15485,0,1709746251,13037.346875969997,284.469685019998,53476.77313536 2024-03-06,17:30:56.000,66,11109465,15365,0,1709746255,13037.239095010002,284.52607806000015,53476.8919164 2024-03-06,17:31:00.000,66,11109465,15405,0,1709746259,13037.063950949996,284.4344393700012,53476.843006560004 2024-03-06,17:31:04.000,66,11109452,15205,0,1709746263,13037.104368809996,284.356898940001,53476.82903232 2024-03-06,17:31:08.000,66,11109463,15485,0,1709746267,13037.245831319997,284.3850954599984,53476.752174 2024-03-06,17:31:12.000,66,11109456,15125,0,1709746271,13037.360348590002,284.3357515500029,53476.808070959996 2024-03-06,17:31:16.000,66,11109468,15125,0,1709746275,13037.191940839992,284.3005058999988,53476.745186880005 2024-03-06,17:31:20.000,66,11109431,15405,0,1709746279,13037.023533089996,284.1031302600022,53476.73819976001 2024-03-06,17:31:24.000,66,11109417,15125,0,1709746283,13037.003324159996,283.9269020100037,53476.72422552 2024-03-06,17:31:28.000,66,11109501,15245,0,1709746287,13037.164995599996,283.898705489999,53476.78012248 2024-03-06,17:31:32.000,66,11109440,15005,0,1709746291,13037.326667039997,283.99739331000455,53476.80108384 2024-03-06,17:31:36.000,66,11109462,15205,0,1709746295,13037.414239069993,284.1101793900016,53476.94082624 2024-03-06,17:31:40.000,66,11109474,15245,0,1709746299,13037.259303940002,284.0890320000035,53476.90589064001 2024-03-06,17:31:44.000,66,11109444,15205,0,1709746303,13037.05721464,283.9550985300011,53476.912877760005 2024-03-06,17:31:48.000,66,11109405,15445,0,1709746307,13036.983115229996,283.7577228900045,53476.8919164 2024-03-06,17:31:52.000,66,11109458,14845,0,1709746311,13037.158259290001,283.6519859399996,53476.863967920006 2024-03-06,17:31:56.000,66,11109451,15245,0,1709746315,13037.373821209992,283.6801824600043,53476.83601944001 2024-03-06,17:32:00.000,66,11109438,14805,0,1709746319,13037.468129549998,283.83526332000474,53476.91986488 2024-03-06,17:32:04.000,66,11109490,15285,0,1709746323,13037.394030139993,283.96919678999984,53476.87095504 2024-03-06,17:32:08.000,66,11109419,15165,0,1709746327,13037.306458109997,284.0044424400039,53476.94082624 2024-03-06,17:32:12.000,66,11109483,15365,0,1709746331,13037.252567629992,283.99739331000455,53476.96877472 2024-03-06,17:32:16.000,66,11109430,15365,0,1709746335,13037.272776559992,283.82116505999875,53476.9967232 2024-03-06,17:32:20.000,66,11109451,15005,0,1709746339,13037.313194419992,283.5462489900019,53476.94781336 2024-03-06,17:32:24.000,66,11109490,15165,0,1709746343,13037.346875969997,283.3700207400034,53477.0665944 2024-03-06,17:32:28.000,66,11109419,15165,0,1709746347,13037.313194419992,283.2008416200042,53477.05262016001 2024-03-06,17:32:32.000,66,11109426,15405,0,1709746351,13037.313194419992,283.16559597000014,53477.01768456 2024-03-06,17:32:36.000,66,11109460,14925,0,1709746355,13037.346875969997,283.20789075000357,53477.010697440004 2024-03-06,17:32:40.000,66,11109455,15085,0,1709746359,13037.501811099988,283.3347750899993,53476.98973608 2024-03-06,17:32:44.000,66,11109437,15285,0,1709746363,13037.522020029988,283.4052663900002,53477.03864592 2024-03-06,17:32:48.000,66,11109460,15205,0,1709746367,13037.522020029988,283.47575769000105,53477.12249136001 2024-03-06,17:32:52.000,66,11109439,15485,0,1709746371,13037.326667039997,283.52510160000384,53477.031658800006 2024-03-06,17:32:56.000,66,11109454,15165,0,1709746375,13037.245831319997,283.39116813000146,53477.16441408 2024-03-06,17:33:00.000,66,11109505,15445,0,1709746379,13037.104368809996,283.13035032000334,53477.10153000001 2024-03-06,17:33:04.000,66,11109450,15285,0,1709746383,13037.050478329991,282.98231859000225,53477.010697440004 2024-03-06,17:33:08.000,66,11109464,15245,0,1709746387,13037.077423570001,282.98231859000225,53477.080568640005 2024-03-06,17:33:12.000,66,11109438,14885,0,1709746391,13037.111105119991,283.109202929998,53476.98973608 2024-03-06,17:33:16.000,66,11109459,15125,0,1709746395,13037.151522979992,283.2713329199978,53477.010697440004 2024-03-06,17:33:20.000,66,11109516,15045,0,1709746399,13037.218886080002,283.31362770000123,53477.02467168001 2024-03-06,17:33:24.000,66,11109417,15325,0,1709746403,13037.138050360001,283.3347750899993,53477.010697440004 2024-03-06,17:33:28.000,66,11109449,15325,0,1709746407,13037.077423570001,283.236087270001,53477.05960728 2024-03-06,17:33:32.000,66,11109453,15085,0,1709746411,13036.801234859995,283.13035032000334,53476.98274896001 2024-03-06,17:33:36.000,66,11109385,15205,0,1709746415,13036.58567293999,282.98231859000225,53477.03864592 2024-03-06,17:33:40.000,66,11109463,15165,0,1709746419,13036.437474119994,282.88363077000395,53476.87095504 2024-03-06,17:33:44.000,66,11109427,15405,0,1709746423,13036.60588186999,282.9611712000042,53476.90589064001 2024-03-06,17:33:48.000,66,11109454,15085,0,1709746427,13036.85512534,283.13035032000334,53476.88492928001 2024-03-06,17:33:52.000,66,11109453,15205,0,1709746431,13037.003324159996,283.22903814000165,53476.912877760005 2024-03-06,17:33:56.000,66,11109413,15005,0,1709746435,13036.94943367999,283.3206768300006,53476.912877760005 2024-03-06,17:34:00.000,66,11109466,15205,0,1709746439,13036.78776223999,283.29248031000316,53476.90589064001 2024-03-06,17:34:04.000,66,11109448,15245,0,1709746443,13036.518309839994,283.2572346599991,53476.87095504 2024-03-06,17:34:08.000,66,11109462,15525,0,1709746447,13036.397056259993,283.16559597000014,53476.843006560004 2024-03-06,17:34:12.000,66,11109474,15165,0,1709746451,13036.518309839994,283.08100641000055,53476.808070959996 2024-03-06,17:34:16.000,66,11109450,15485,0,1709746455,13036.66650865999,283.06690815000184,53476.843006560004 2024-03-06,17:34:20.000,66,11109447,15525,0,1709746459,13036.8955432,283.0951046699993,53476.843006560004 2024-03-06,17:34:24.000,66,11109447,15525,0,1709746463,13036.96964260999,283.2008416200042,53476.98973608 2024-03-06,17:34:28.000,66,11109434,15525,0,1709746467,13036.94943367999,283.27838205000444,53476.975761839996 2024-03-06,17:34:32.000,66,11109452,15325,0,1709746471,13036.66650865999,283.2501855299997,53477.02467168001 2024-03-06,17:34:36.000,66,11109423,15285,0,1709746475,13036.322956849988,283.17969422999886,53476.863967920006 2024-03-06,17:34:40.000,66,11109406,15485,0,1709746479,13036.060240760002,282.99641685000097,53476.78012248 2024-03-06,17:34:44.000,66,11109432,15325,0,1709746483,13036.053504449992,282.904778160002,53476.78710960001 2024-03-06,17:34:48.000,66,11109415,15405,0,1709746487,13036.248857439998,282.8131394700031,53476.78710960001 2024-03-06,17:34:52.000,66,11109444,15445,0,1709746491,13036.484628289989,282.86953250999795,53476.794096720005 2024-03-06,17:34:56.000,66,11109439,15525,0,1709746495,13036.72713544999,282.86953250999795,53476.926852 2024-03-06,17:35:00.000,66,11109415,15045,0,1709746499,13036.760816999995,282.8131394700031,53476.926852 2024-03-06,17:35:04.000,66,11109428,15245,0,1709746503,13036.599145559994,282.75674643000093,53476.98973608 2024-03-06,17:35:08.000,66,11109466,15565,0,1709746507,13036.336429469993,282.6157638299992,53476.95480048001 2024-03-06,17:35:12.000,66,11109436,15165,0,1709746511,13036.194966959993,282.44658471,53476.94781336 2024-03-06,17:35:16.000,66,11109439,15165,0,1709746515,13036.040031830002,282.26330733000214,53476.83601944001 2024-03-06,17:35:20.000,66,11109438,15085,0,1709746519,13036.235384819993,282.20691429,53476.82903232 2024-03-06,17:35:24.000,66,11109432,15365,0,1709746523,13036.417265189993,282.2915038499996,53476.808070959996 2024-03-06,17:35:28.000,66,11109435,15485,0,1709746527,13036.68671758999,282.48887949000346,53476.98274896001 2024-03-06,17:35:32.000,66,11109425,15205,0,1709746531,13036.68671758999,282.62281295999856,53476.961787600005 2024-03-06,17:35:36.000,66,11109478,15325,0,1709746535,13036.639563419994,282.63691122000455,53477.031658800006 2024-03-06,17:35:40.000,66,11109444,15245,0,1709746539,13036.54525507999,282.665107740002,53477.10153000001 2024-03-06,17:35:44.000,66,11109434,15325,0,1709746543,13036.450946739998,282.6016655700005,53477.10153000001 2024-03-06,17:35:48.000,66,11109389,15365,0,1709746547,13036.424001499989,282.44658471,53477.04563304 2024-03-06,17:35:52.000,66,11109506,15165,0,1709746551,13036.531782459999,282.34084776000236,53476.94781336 2024-03-06,17:35:56.000,66,11109434,15445,0,1709746555,13036.82818009999,282.2492090700034,53477.08755576 2024-03-06,17:36:00.000,66,11109468,15125,0,1709746559,13036.77428962,282.29855297999893,53477.03864592 2024-03-06,17:36:04.000,66,11109470,15285,0,1709746563,13036.700190209995,282.3197003700043,53477.16441408 2024-03-06,17:36:08.000,66,11109429,15525,0,1709746567,13036.498100909994,282.3690442799998,53477.11550424 2024-03-06,17:36:12.000,66,11109433,15085,0,1709746571,13036.525046149989,282.46068296999874,53477.11550424 2024-03-06,17:36:16.000,66,11109451,15245,0,1709746575,13036.538518769994,282.51002688000153,53477.04563304 2024-03-06,17:36:20.000,66,11109476,14885,0,1709746579,13036.572200319999,282.54527252999833,53477.2063368 2024-03-06,17:36:24.000,66,11109496,14925,0,1709746583,13036.349902089998,282.51002688000153,53477.10851712 2024-03-06,17:36:28.000,66,11109447,15325,0,1709746587,13036.174758029993,282.4324864500013,53476.9967232 2024-03-06,17:36:32.000,66,11109419,15325,0,1709746591,13035.945723489996,282.17871777000255,53476.9967232 2024-03-06,17:36:36.000,66,11109438,14765,0,1709746595,13035.986141349997,281.99544039000466,53477.031658800006 2024-03-06,17:36:40.000,66,11109461,15205,0,1709746599,13035.925514559996,281.8967525699991,53476.87794216 2024-03-06,17:36:44.000,66,11109431,15245,0,1709746603,13036.046768139997,281.9601947400006,53476.98274896001 2024-03-06,17:36:48.000,66,11109450,15445,0,1709746607,13036.161285410002,282.15052124999784,53476.96877472 2024-03-06,17:36:52.000,66,11109389,15405,0,1709746611,13036.181494340002,282.3478968900017,53477.07358152001 2024-03-06,17:36:56.000,66,11109466,14845,0,1709746615,13036.235384819993,282.42543732000195,53477.05262016001 2024-03-06,17:37:00.000,66,11109445,15405,0,1709746619,13036.255593749993,282.37609340999916,53477.11550424 2024-03-06,17:37:04.000,66,11109430,15125,0,1709746623,13036.100658620002,282.34084776000236,53477.11550424 2024-03-06,17:37:08.000,66,11109444,15165,0,1709746627,13035.831206219991,282.24215994000406,53477.08755576 2024-03-06,17:37:12.000,66,11109410,15165,0,1709746631,13035.55501751,282.12937385999976,53476.94082624 2024-03-06,17:37:16.000,66,11109489,15285,0,1709746635,13035.45397286,281.9742929999993,53476.8919164 2024-03-06,17:37:20.000,66,11109425,15285,0,1709746639,13035.541544889995,281.84740866000357,53476.87095504 2024-03-06,17:37:24.000,66,11109417,15405,0,1709746643,13035.790788359991,281.8262612699982,53476.85698080001 2024-03-06,17:37:28.000,66,11109385,14925,0,1709746647,13036.114131239992,281.9601947400006,53476.98973608 2024-03-06,17:37:32.000,66,11109396,15205,0,1709746651,13036.255593749993,282.1716686400032,53477.04563304 2024-03-06,17:37:36.000,66,11109403,15685,0,1709746655,13036.242121130002,282.3901916699979,53477.18537544 2024-03-06,17:37:40.000,66,11109419,15565,0,1709746659,13036.060240760002,282.4536338399994,53477.21332392 2024-03-06,17:37:44.000,66,11109386,15205,0,1709746663,13035.763843119996,282.3831425399985,53477.15742696 2024-03-06,17:37:48.000,66,11109457,15365,0,1709746667,13035.561753819995,282.15052124999784,53477.1364656 2024-03-06,17:37:52.000,66,11109442,15165,0,1709746671,13035.48765440999,281.8544577900029,53477.07358152001 2024-03-06,17:37:56.000,66,11109460,15365,0,1709746675,13035.51459965,281.6641312799984,53477.07358152001 2024-03-06,17:38:00.000,66,11109433,15365,0,1709746679,13035.521335959995,281.6923278000031,53476.95480048001 2024-03-06,17:38:04.000,66,11109448,15365,0,1709746683,13035.561753819995,281.88265431000036,53476.98973608 2024-03-06,17:38:08.000,66,11109442,15245,0,1709746687,13035.66953477999,282.05183342999953,53477.02467168001 2024-03-06,17:38:12.000,66,11109438,15205,0,1709746691,13035.73016156999,282.08002995000425,53477.1364656 2024-03-06,17:38:16.000,66,11109414,15285,0,1709746695,13035.831206219991,282.2351108100047,53477.12249136001 2024-03-06,17:38:20.000,66,11109434,15125,0,1709746699,13035.918778250001,282.32674950000364,53477.2063368 2024-03-06,17:38:24.000,66,11109474,15325,0,1709746703,13035.790788359991,282.3901916699979,53477.21332392 2024-03-06,17:38:28.000,66,11109399,15205,0,1709746707,13035.62911691999,282.46068296999874,53477.2063368 2024-03-06,17:38:32.000,66,11109423,15325,0,1709746711,13035.45397286,282.43953558000067,53477.248259520005 2024-03-06,17:38:36.000,66,11109449,15525,0,1709746715,13035.292301419999,282.29855297999893,53477.16441408 2024-03-06,17:38:40.000,66,11109470,15165,0,1709746719,13035.204729389989,282.03068604000146,53477.08755576 2024-03-06,17:38:44.000,66,11109442,15125,0,1709746723,13035.305774039989,281.83331040000485,53477.09454288 2024-03-06,17:38:48.000,66,11109396,15325,0,1709746727,13035.622380609995,281.8615069200023,53477.080568640005 2024-03-06,17:38:52.000,66,11109433,15565,0,1709746731,13035.905305629996,282.06593168999825,53477.22031104001 2024-03-06,17:38:56.000,66,11109465,15405,0,1709746735,13035.945723489996,282.3478968900017,53477.367040560006 2024-03-06,17:39:00.000,66,11109427,15045,0,1709746739,13035.77731574,282.54527252999833,53477.40896328001 2024-03-06,17:39:04.000,66,11109449,15245,0,1709746743,13035.58869905999,282.51002688000153,53477.40896328001 2024-03-06,17:39:08.000,66,11109391,15085,0,1709746747,13035.47418179,282.32674950000364,53477.38800192001 2024-03-06,17:39:12.000,66,11109423,15205,0,1709746751,13035.43376393,282.11527560000104,53477.346079200004 2024-03-06,17:39:16.000,66,11109385,15325,0,1709746755,13035.400082379994,281.9601947400006,53477.2063368 2024-03-06,17:39:20.000,66,11109448,15165,0,1709746759,13035.413555,281.8967525699991,53477.25524664 2024-03-06,17:39:24.000,66,11109463,14805,0,1709746763,13035.272092489999,281.988391259998,53477.16441408 2024-03-06,17:39:28.000,66,11109420,15245,0,1709746767,13035.299037729994,282.0870790800036,53477.23428528 2024-03-06,17:39:32.000,66,11109417,15325,0,1709746771,13035.39334607,282.27740559000085,53477.17140120001 2024-03-06,17:39:36.000,66,11109443,14605,0,1709746775,13035.57522644,282.43953558000067,53477.311143599996 2024-03-06,17:39:40.000,66,11109431,15045,0,1709746779,13035.55501751,282.48887949000346,53477.311143599996 2024-03-06,17:39:44.000,66,11109409,15405,0,1709746783,13035.47418179,282.40428993000387,53477.33909208001 2024-03-06,17:39:48.000,66,11109453,15165,0,1709746787,13035.312510349999,282.2703564600015,53477.29018224001 2024-03-06,17:39:52.000,66,11109454,15365,0,1709746791,13035.184520459989,282.21396341999935,53477.25524664 2024-03-06,17:39:56.000,66,11109397,15325,0,1709746795,13035.002640090002,282.2844547200002,53477.031658800006 2024-03-06,17:40:00.000,66,11109427,15005,0,1709746799,13034.894859129992,282.3056021099983,53477.09454288 2024-03-06,17:40:04.000,66,11109438,15165,0,1709746803,13034.861177580002,282.27740559000085,53477.00371032001 2024-03-06,17:40:08.000,66,11109419,15485,0,1709746807,13034.921804370002,282.22806167999806,53477.09454288 2024-03-06,17:40:12.000,66,11109425,15325,0,1709746811,13034.995903779993,282.21396341999935,53477.00371032001 2024-03-06,17:40:16.000,66,11109463,15285,0,1709746815,13035.049794259998,282.26330733000214,53477.08755576 2024-03-06,17:40:20.000,66,11109436,15405,0,1709746819,13035.022849020002,282.41133906000323,53477.143452719996 2024-03-06,17:40:24.000,66,11109397,15085,0,1709746823,13034.942013300002,282.51002688000153,53477.05960728 2024-03-06,17:40:28.000,66,11109439,15445,0,1709746827,13034.787078169997,282.5029777500022,53477.12249136001 2024-03-06,17:40:32.000,66,11109431,14805,0,1709746831,13034.625406729996,282.3549460200011,53477.09454288 2024-03-06,17:40:36.000,66,11109436,15045,0,1709746835,13034.699506140001,282.2562582000028,53476.98973608 2024-03-06,17:40:40.000,66,11109409,15325,0,1709746839,13034.793814479992,282.2703564600015,53476.975761839996 2024-03-06,17:40:44.000,66,11109468,15165,0,1709746843,13034.793814479992,282.37609340999916,53477.031658800006 2024-03-06,17:40:48.000,66,11109400,15165,0,1709746847,13034.625406729996,282.44658471,53476.975761839996 2024-03-06,17:40:52.000,66,11109377,15205,0,1709746851,13034.51088945999,282.48887949000346,53476.95480048001 2024-03-06,17:40:56.000,66,11109441,15245,0,1709746855,13034.571516249991,282.4959286200028,53477.10153000001 2024-03-06,17:41:00.000,66,11109401,15005,0,1709746859,13034.793814479992,282.48887949000346,53477.12249136001 2024-03-06,17:41:04.000,66,11109400,15325,0,1709746863,13034.881386510002,282.41133906000323,53477.1364656 2024-03-06,17:41:08.000,66,11109434,15245,0,1709746867,13034.800550790002,282.3056021099983,53477.2063368 2024-03-06,17:41:12.000,66,11109404,15165,0,1709746871,13034.564779939996,282.2844547200002,53477.17140120001 2024-03-06,17:41:16.000,66,11109446,15005,0,1709746875,13034.31553647,282.21396341999935,53476.94781336 2024-03-06,17:41:20.000,66,11109434,15005,0,1709746879,13034.504153149996,282.21396341999935,53477.03864592 2024-03-06,17:41:24.000,66,11109458,15445,0,1709746883,13034.780341860001,282.21396341999935,53477.12249136001 2024-03-06,17:41:28.000,66,11109433,15125,0,1709746887,13034.854441269992,282.17871777000255,53477.12249136001 2024-03-06,17:41:32.000,66,11109444,15085,0,1709746891,13034.733187689992,282.1716686400032,53477.1364656 2024-03-06,17:41:36.000,66,11109414,15005,0,1709746895,13034.672560899991,282.08002995000425,53477.2063368 2024-03-06,17:41:40.000,66,11109417,15285,0,1709746899,13034.611934109991,281.95314561000123,53477.21332392 2024-03-06,17:41:44.000,66,11109417,15365,0,1709746903,13034.780341860001,282.0095386500034,53477.25524664 2024-03-06,17:41:48.000,66,11109435,15445,0,1709746907,13034.982431160002,282.3478968900017,53477.30415648 2024-03-06,17:41:52.000,66,11109442,15205,0,1709746911,13035.090212119998,282.6298620899979,53477.33909208001 2024-03-06,17:41:56.000,66,11109408,15285,0,1709746915,13034.975694849993,282.68625513000006,53477.30415648 2024-03-06,17:42:00.000,66,11109431,15245,0,1709746919,13034.854441269992,282.5523216599977,53477.33210496 2024-03-06,17:42:04.000,66,11109449,15005,0,1709746923,13034.827496029997,282.29855297999893,53477.31813072001 2024-03-06,17:42:08.000,66,11109470,15205,0,1709746927,13034.915068059992,282.1575703800045,53477.36005344001 2024-03-06,17:42:12.000,66,11109416,15165,0,1709746931,13035.002640090002,282.1434721199985,53477.346079200004 2024-03-06,17:42:16.000,66,11109408,15605,0,1709746935,13035.272092489999,282.21396341999935,53477.478834479996 2024-03-06,17:42:20.000,66,11109435,15365,0,1709746939,13035.413555,282.3831425399985,53477.50678296001 2024-03-06,17:42:24.000,66,11109453,15365,0,1709746943,13035.339455589994,282.5946164400011,53477.583641280005 2024-03-06,17:42:28.000,66,11109453,15205,0,1709746947,13035.144102599988,282.77084468999965,53477.513770080004 2024-03-06,17:42:32.000,66,11109384,15125,0,1709746951,13034.968958539997,282.79904121000436,53477.583641280005 2024-03-06,17:42:36.000,66,11109425,15605,0,1709746955,13034.827496029997,282.82018860000244,53477.47184736 2024-03-06,17:42:40.000,66,11109484,15005,0,1709746959,13034.881386510002,282.7426481700022,53477.49280872 2024-03-06,17:42:44.000,66,11109496,15005,0,1709746963,13034.955485919992,282.6157638299992,53477.367040560006 2024-03-06,17:42:48.000,66,11109444,15165,0,1709746967,13034.901595440002,282.52412514000025,53477.37402768 2024-03-06,17:42:52.000,66,11109424,15285,0,1709746971,13034.692769829991,282.3831425399985,53477.32511784 2024-03-06,17:42:56.000,66,11109428,15165,0,1709746975,13034.712978759992,282.3690442799998,53477.44389888 2024-03-06,17:43:00.000,66,11109447,15165,0,1709746979,13034.908331749997,282.47478123000474,53477.415950400005 2024-03-06,17:43:04.000,66,11109462,15245,0,1709746983,13035.137366289993,282.8131394700031,53477.44389888 2024-03-06,17:43:08.000,66,11109389,15005,0,1709746987,13035.090212119998,283.17969422999886,53477.52774432001 2024-03-06,17:43:12.000,66,11109414,15125,0,1709746991,13034.955485919992,283.2995294400025,53477.57665416001 2024-03-06,17:43:16.000,66,11109415,15405,0,1709746995,13034.632143039991,283.10215379999863,53477.478834479996 2024-03-06,17:43:20.000,66,11109403,15165,0,1709746999,13034.524362079996,282.73559904000285,53477.45787312001 2024-03-06,17:43:24.000,66,11109430,15685,0,1709747003,13034.51088945999,282.4818303600041,53477.35306632 2024-03-06,17:43:28.000,66,11109409,15285,0,1709747007,13034.591725179991,282.42543732000195,53477.49280872 2024-03-06,17:43:32.000,66,11109377,15565,0,1709747011,13034.57825256,282.52412514000025,53477.40896328001 2024-03-06,17:43:36.000,66,11109414,15045,0,1709747015,13034.564779939996,282.57346905000304,53477.49979584 2024-03-06,17:43:40.000,66,11109426,15205,0,1709747019,13034.571516249991,282.68625513000006,53477.49280872 2024-03-06,17:43:44.000,66,11109390,15365,0,1709747023,13034.807287099997,282.7426481700022,53477.513770080004 2024-03-06,17:43:48.000,66,11109401,15165,0,1709747027,13035.197993079993,282.9259255500001,53477.632551120005 2024-03-06,17:43:52.000,66,11109411,14925,0,1709747031,13035.38660975999,283.0528098900031,53477.6604996 2024-03-06,17:43:56.000,66,11109379,15205,0,1709747035,13035.130629979998,283.08100641000055,53477.646525359996 2024-03-06,17:44:00.000,66,11109398,15165,0,1709747039,13034.591725179991,282.9470729399982,53477.60460264001 2024-03-06,17:44:04.000,66,11109419,15245,0,1709747043,13034.221228129994,282.79904121000436,53477.646525359996 2024-03-06,17:44:08.000,66,11109419,15205,0,1709747047,13033.877676319993,282.5946164400011,53477.47184736 2024-03-06,17:44:12.000,66,11109449,15005,0,1709747051,13034.21449182,282.47478123000474,53477.42992464 2024-03-06,17:44:16.000,66,11109429,15165,0,1709747055,13034.793814479992,282.5029777500022,53477.50678296001 2024-03-06,17:44:20.000,66,11109403,15445,0,1709747059,13035.312510349999,282.7919920799977,53477.632551120005 2024-03-06,17:44:24.000,66,11109388,15045,0,1709747063,13035.339455589994,283.0105151099997,53477.77928064 2024-03-06,17:44:28.000,66,11109418,15205,0,1709747067,13034.921804370002,283.1585468400008,53477.80722912 2024-03-06,17:44:32.000,66,11109413,15005,0,1709747071,13034.483944219995,282.98231859000225,53477.85613896 2024-03-06,17:44:36.000,66,11109371,15365,0,1709747075,13034.24817336999,282.7426481700022,53477.7653064 2024-03-06,17:44:40.000,66,11109359,15125,0,1709747079,13034.28859122999,282.5664199200037,53477.57665416001 2024-03-06,17:44:44.000,66,11109419,15325,0,1709747083,13034.504153149996,282.5170760100009,53477.52774432001 2024-03-06,17:44:48.000,66,11109455,14965,0,1709747087,13034.625406729996,282.6439603500039,53477.55569280001 2024-03-06,17:44:52.000,66,11109416,15125,0,1709747091,13034.719715070001,282.83428686000116,53477.59761552 2024-03-06,17:44:56.000,66,11109395,15165,0,1709747095,13034.733187689992,282.9611712000042,53477.71639656 2024-03-06,17:45:00.000,66,11109438,14925,0,1709747099,13034.611934109991,282.9752694600029,53477.74434504001 2024-03-06,17:45:04.000,66,11109438,15045,0,1709747103,13034.49068052999,282.8906799000033,53477.7303708 2024-03-06,17:45:08.000,66,11109447,15325,0,1709747107,13034.504153149996,282.83428686000116,53477.73735792 2024-03-06,17:45:12.000,66,11109440,15325,0,1709747111,13034.49068052999,282.82018860000244,53477.68844808 2024-03-06,17:45:16.000,66,11109384,15165,0,1709747115,13034.39637219,282.83428686000116,53477.61158976 2024-03-06,17:45:20.000,66,11109460,15325,0,1709747119,13034.22796443999,282.83428686000116,53477.5207572 2024-03-06,17:45:24.000,66,11109419,15005,0,1709747123,13034.241437059994,282.8131394700031,53477.55569280001 2024-03-06,17:45:28.000,66,11109429,15085,0,1709747127,13034.3357454,282.8906799000033,53477.47184736 2024-03-06,17:45:32.000,66,11109437,15245,0,1709747131,13034.51762577,282.9611712000042,53477.534731440006 2024-03-06,17:45:36.000,66,11109415,15205,0,1709747135,13034.686033519996,283.13035032000334,53477.702422320006 2024-03-06,17:45:40.000,66,11109426,15285,0,1709747139,13034.51088945999,283.1514977100014,53477.66748672 2024-03-06,17:45:44.000,66,11109398,15405,0,1709747143,13034.19428289,283.0034659800003,53477.69543520001 2024-03-06,17:45:48.000,66,11109430,15405,0,1709747147,13033.904621559988,282.8765816400046,53477.59761552 2024-03-06,17:45:52.000,66,11109411,15365,0,1709747151,13033.884412629988,282.74969730000157,53477.54171856 2024-03-06,17:45:56.000,66,11109433,15205,0,1709747155,13034.012402519998,282.68625513000006,53477.513770080004 2024-03-06,17:46:00.000,66,11109421,15005,0,1709747159,13034.20775550999,282.7426481700022,53477.44389888 2024-03-06,17:46:04.000,66,11109428,15285,0,1709747163,13034.362690639995,282.85543424999923,53477.534731440006 2024-03-06,17:46:08.000,66,11109408,15165,0,1709747167,13034.26838229999,282.9470729399982,53477.450886 2024-03-06,17:46:12.000,66,11109414,15125,0,1709747171,13034.052820379999,282.9118272900014,53477.49280872 2024-03-06,17:46:16.000,66,11109412,14885,0,1709747175,13033.810313219998,282.7426481700022,53477.56267992 2024-03-06,17:46:20.000,66,11109398,15205,0,1709747179,13033.716004879992,282.5664199200037,53477.54870568 2024-03-06,17:46:24.000,66,11109394,15125,0,1709747183,13033.918094179993,282.4959286200028,53477.478834479996 2024-03-06,17:46:28.000,66,11109398,15085,0,1709747187,13034.093238239999,282.67215687000134,53477.54870568 2024-03-06,17:46:32.000,66,11109385,15205,0,1709747191,13034.120183479994,282.75674643000093,53477.62556400001 2024-03-06,17:46:36.000,66,11109423,14925,0,1709747195,13033.951775729998,282.9118272900014,53477.5906284 2024-03-06,17:46:40.000,66,11109436,15085,0,1709747199,13033.655378089992,282.8765816400046,53477.5207572 2024-03-06,17:46:44.000,66,11109411,15325,0,1709747203,13033.534124509992,282.75674643000093,53477.48582160001 2024-03-06,17:46:48.000,66,11109419,15205,0,1709747207,13033.453288789991,282.6580586100026,53477.42992464 2024-03-06,17:46:52.000,66,11109374,15325,0,1709747211,13033.588014989997,282.48887949000346,53477.40896328001 2024-03-06,17:46:56.000,66,11109363,14845,0,1709747215,13033.945039419988,282.3549460200011,53477.57665416001 2024-03-06,17:47:00.000,66,11109384,15365,0,1709747219,13034.221228129994,282.34084776000236,53477.632551120005 2024-03-06,17:47:04.000,66,11109385,15245,0,1709747223,13034.24817336999,282.52412514000025,53477.702422320006 2024-03-06,17:47:08.000,66,11109449,15205,0,1709747227,13033.992193589998,282.73559904000285,53477.681460960004 2024-03-06,17:47:12.000,66,11109383,15405,0,1709747231,13033.473497719991,282.9118272900014,53477.65351248001 2024-03-06,17:47:16.000,66,11109407,15285,0,1709747235,13033.062582809995,282.78494294999837,53477.57665416001 2024-03-06,17:47:20.000,66,11109366,15285,0,1709747239,13032.99521971,282.6016655700005,53477.42293752 2024-03-06,17:47:24.000,66,11109407,15005,0,1709747243,13033.412870929991,282.5170760100009,53477.367040560006 2024-03-06,17:47:28.000,66,11109448,15085,0,1709747247,13033.931566799998,282.6933042599994,53477.3810148 2024-03-06,17:47:32.000,66,11109410,15205,0,1709747251,13034.241437059994,283.0951046699993,53477.49280872 2024-03-06,17:47:36.000,66,11109439,15085,0,1709747255,13034.066292999989,283.34182421999867,53477.67447384001 2024-03-06,17:47:40.000,66,11109401,15365,0,1709747259,13033.446552479996,283.2219890100023,53477.646525359996 2024-03-06,17:47:44.000,66,11109436,15005,0,1709747263,13032.887438749989,282.77084468999965,53477.54171856 2024-03-06,17:47:48.000,66,11109416,15325,0,1709747267,13032.658404209993,282.40428993000387,53477.37402768 2024-03-06,17:47:52.000,66,11109399,15165,0,1709747271,13032.900911369994,282.20691429,53477.33210496 2024-03-06,17:47:56.000,66,11109392,15205,0,1709747275,13033.27814473,282.37609340999916,53477.199349680006 2024-03-06,17:48:00.000,66,11109410,15205,0,1709747279,13033.729477499997,282.75674643000093,53477.311143599996 2024-03-06,17:48:04.000,66,11109399,14925,0,1709747283,13033.722741190002,283.1373994500027,53477.36005344001 2024-03-06,17:48:08.000,66,11109417,15165,0,1709747287,13033.500442960001,283.32772595999995,53477.415950400005 2024-03-06,17:48:12.000,66,11109427,15325,0,1709747291,13032.97501078,283.362971610004,53477.45787312001 2024-03-06,17:48:16.000,66,11109428,15445,0,1709747295,13032.651667899998,283.24313640000037,53477.44389888 2024-03-06,17:48:20.000,66,11109413,15245,0,1709747299,13032.469787529997,283.06690815000184,53477.31813072001 2024-03-06,17:48:24.000,66,11109396,15365,0,1709747303,13032.469787529997,282.77084468999965,53477.199349680006 2024-03-06,17:48:28.000,66,11109397,15165,0,1709747307,13032.617986349993,282.5805181800024,53477.178388320004 2024-03-06,17:48:32.000,66,11109439,15485,0,1709747311,13032.840284579994,282.54527252999833,53477.199349680006 2024-03-06,17:48:36.000,66,11109372,15005,0,1709747315,13032.847020889989,282.68625513000006,53477.17140120001 2024-03-06,17:48:40.000,66,11109452,15285,0,1709747319,13032.813339339998,282.85543424999923,53477.178388320004 2024-03-06,17:48:44.000,66,11109382,15165,0,1709747323,13032.867229819989,282.9893677200016,53477.143452719996 2024-03-06,17:48:48.000,66,11109381,15045,0,1709747327,13032.90764767999,283.0246133699984,53477.11550424 2024-03-06,17:48:52.000,66,11109444,15005,0,1709747331,13032.90764767999,283.1373994500027,53477.19236256001 2024-03-06,17:48:56.000,66,11109408,15205,0,1709747335,13032.820075649994,283.31362770000123,53477.311143599996 2024-03-06,17:49:00.000,66,11109389,15365,0,1709747339,13032.557359559993,283.39116813000146,53477.28319512 2024-03-06,17:49:04.000,66,11109412,15565,0,1709747343,13032.287907159996,283.26428378999844,53477.26922088001 2024-03-06,17:49:08.000,66,11109381,15285,0,1709747347,13032.15991727,282.96822033000353,53477.15742696 2024-03-06,17:49:12.000,66,11109418,15485,0,1709747351,13032.395688119992,282.73559904000285,53477.19236256001 2024-03-06,17:49:16.000,66,11109397,15245,0,1709747355,13032.786394099989,282.67215687000134,53477.0665944 2024-03-06,17:49:20.000,66,11109430,15085,0,1709747359,13033.103000669995,283.0105151099997,53477.21332392 2024-03-06,17:49:24.000,66,11109421,15045,0,1709747363,13033.09626436,283.4193646499989,53477.24127240001 2024-03-06,17:49:28.000,66,11109417,15405,0,1709747367,13032.900911369994,283.63788768000086,53477.3810148 2024-03-06,17:49:32.000,66,11109381,15085,0,1709747371,13032.570832179998,283.5180524700045,53477.29018224001 2024-03-06,17:49:36.000,66,11109388,15405,0,1709747375,13032.597777419993,283.236087270001,53477.30415648 2024-03-06,17:49:40.000,66,11109407,15165,0,1709747379,13032.772921479998,283.17969422999886,53477.28319512 2024-03-06,17:49:44.000,66,11109419,15325,0,1709747383,13033.103000669995,283.2219890100023,53477.31813072001 2024-03-06,17:49:48.000,66,11109408,15165,0,1709747387,13033.2579358,283.4334629100049,53477.33210496 2024-03-06,17:49:52.000,66,11109424,15765,0,1709747391,13033.07605543,283.51100333999784,53477.32511784 2024-03-06,17:49:56.000,66,11109392,15365,0,1709747395,13032.658404209993,283.47575769000105,53477.26223376 2024-03-06,17:50:00.000,66,11109396,15165,0,1709747399,13032.409160739997,283.35592248000466,53477.24127240001 2024-03-06,17:50:04.000,66,11109418,15245,0,1709747403,13032.362006570002,283.27838205000444,53477.10851712 2024-03-06,17:50:08.000,66,11109411,15285,0,1709747407,13032.772921479998,283.3347750899993,53477.15742696 2024-03-06,17:50:12.000,66,11109382,15285,0,1709747411,13033.143418529995,283.5462489900019,53477.2063368 2024-03-06,17:50:16.000,66,11109358,15285,0,1709747415,13033.480234030001,283.7436246299985,53477.38800192001 2024-03-06,17:50:20.000,66,11109359,15165,0,1709747419,13033.33877152,283.9269020100037,53477.37402768 2024-03-06,17:50:24.000,66,11109344,15165,0,1709747423,13032.914383989999,283.8775581000009,53477.39498904 2024-03-06,17:50:28.000,66,11109385,15245,0,1709747427,13032.496732769992,283.7154281100011,53477.33909208001 2024-03-06,17:50:32.000,66,11109411,15205,0,1709747431,13032.335061329992,283.48985594999976,53477.26922088001 2024-03-06,17:50:36.000,66,11109378,15325,0,1709747435,13032.543886940002,283.4475611700036,53477.18537544 2024-03-06,17:50:40.000,66,11109419,15125,0,1709747439,13032.90764767999,283.5955929000047,53477.2063368 2024-03-06,17:50:44.000,66,11109390,15205,0,1709747443,13033.03563757,283.7647720200039,53477.22031104001 2024-03-06,17:50:48.000,66,11109422,14845,0,1709747447,13032.94806553999,283.80706680000003,53477.23428528 2024-03-06,17:50:52.000,66,11109410,15325,0,1709747451,13032.739239929993,283.7929685400013,53477.24127240001 2024-03-06,17:50:56.000,66,11109395,15005,0,1709747455,13032.698822069993,283.65903506999894,53477.42293752 2024-03-06,17:51:00.000,66,11109394,15205,0,1709747459,13032.793130409998,283.5814946399987,53477.346079200004 2024-03-06,17:51:04.000,66,11109407,15485,0,1709747463,13033.11647329,283.6096911600034,53477.3810148 2024-03-06,17:51:08.000,66,11109404,15285,0,1709747467,13033.39939831,283.82116505999875,53477.43691176001 2024-03-06,17:51:12.000,66,11109385,15205,0,1709747471,13033.406134619996,284.0608354799988,53477.534731440006 2024-03-06,17:51:16.000,66,11109420,15125,0,1709747475,13033.01542864,284.06788460999815,53477.49979584 2024-03-06,17:51:20.000,66,11109403,15325,0,1709747479,13032.658404209993,283.88460723000026,53477.42992464 2024-03-06,17:51:24.000,66,11109436,15165,0,1709747483,13032.537150629993,283.6167402900028,53477.38800192001 2024-03-06,17:51:28.000,66,11109399,15365,0,1709747487,13032.779657789994,283.35592248000466,53477.32511784 2024-03-06,17:51:32.000,66,11109428,15245,0,1709747491,13033.21751794,283.29248031000316,53477.43691176001 2024-03-06,17:51:36.000,66,11109411,15325,0,1709747495,13033.500442960001,283.39116813000146,53477.534731440006 2024-03-06,17:51:40.000,66,11109424,15045,0,1709747499,13033.527388199996,283.62378942000214,53477.5906284 2024-03-06,17:51:44.000,66,11109406,15445,0,1709747503,13033.352244139991,283.94804940000176,53477.63953824 2024-03-06,17:51:48.000,66,11109392,15525,0,1709747507,13033.12994590999,284.09608113000286,53477.69543520001 2024-03-06,17:51:52.000,66,11109346,15405,0,1709747511,13032.941329229994,284.04673722000007,53477.66748672 2024-03-06,17:51:56.000,66,11109364,15245,0,1709747515,13032.745976239989,283.84936158000346,53477.54171856 2024-03-06,17:52:00.000,66,11109409,15125,0,1709747519,13032.665140519988,283.6096911600034,53477.54171856 2024-03-06,17:52:04.000,66,11109397,15125,0,1709747523,13032.510205389997,283.4193646499989,53477.415950400005 2024-03-06,17:52:08.000,66,11109406,15445,0,1709747527,13032.597777419993,283.3065785700019,53477.47184736 2024-03-06,17:52:12.000,66,11109392,15005,0,1709747531,13032.692085759998,283.34887334999803,53477.37402768 2024-03-06,17:52:16.000,66,11109404,15205,0,1709747535,13032.92785660999,283.4052663900002,53477.54870568 2024-03-06,17:52:20.000,66,11109396,15045,0,1709747539,13033.00869232999,283.44051204000425,53477.55569280001 2024-03-06,17:52:24.000,66,11109375,15005,0,1709747543,13033.143418529995,283.4616594300023,53477.61857688 2024-03-06,17:52:28.000,66,11109380,15365,0,1709747547,13033.17710008,283.52510160000384,53477.632551120005 2024-03-06,17:52:32.000,66,11109382,15085,0,1709747551,13033.042373879995,283.53919986000255,53477.71639656 2024-03-06,17:52:36.000,66,11109351,15325,0,1709747555,13032.597777419993,283.5039542099985,53477.56267992 2024-03-06,17:52:40.000,66,11109379,15245,0,1709747559,13032.301379780001,283.31362770000123,53477.534731440006 2024-03-06,17:52:44.000,66,11109386,15285,0,1709747563,13032.294643469992,283.0246133699984,53477.48582160001 2024-03-06,17:52:48.000,66,11109401,15165,0,1709747567,13032.624722660003,282.9752694600029,53477.450886 2024-03-06,17:52:52.000,66,11109386,15245,0,1709747571,13033.082791739995,283.1585468400008,53477.59761552 2024-03-06,17:52:56.000,66,11109373,15325,0,1709747575,13033.392661999991,283.42641377999826,53477.80722912 2024-03-06,17:53:00.000,66,11109405,15325,0,1709747579,13033.244463179995,283.6167402900028,53477.77928064 2024-03-06,17:53:04.000,66,11109352,15045,0,1709747583,13032.900911369994,283.5814946399987,53477.77229352001 2024-03-06,17:53:08.000,66,11109373,15285,0,1709747587,13032.476523839992,283.3347750899993,53477.7303708 2024-03-06,17:53:12.000,66,11109382,15165,0,1709747591,13032.254225609991,283.01756423999905,53477.61857688 2024-03-06,17:53:16.000,66,11109420,15245,0,1709747595,13032.294643469992,282.8413359900005,53477.49979584 2024-03-06,17:53:20.000,66,11109366,15245,0,1709747599,13032.658404209993,282.83428686000116,53477.50678296001 2024-03-06,17:53:24.000,66,11109418,15165,0,1709747603,13032.860493509994,283.06690815000184,53477.583641280005 2024-03-06,17:53:28.000,66,11109384,15245,0,1709747607,13032.786394099989,283.24313640000037,53477.68844808 2024-03-06,17:53:32.000,66,11109366,15245,0,1709747611,13032.550623249997,283.21493988000293,53477.55569280001 2024-03-06,17:53:36.000,66,11109410,15325,0,1709747615,13032.516941699992,283.0880555399999,53477.72338368001 2024-03-06,17:53:40.000,66,11109435,15605,0,1709747619,13032.530414319997,282.91887642000074,53477.681460960004 2024-03-06,17:53:44.000,66,11109398,15605,0,1709747623,13032.658404209993,282.93297467999946,53477.66748672 2024-03-06,17:53:48.000,66,11109397,15005,0,1709747627,13032.840284579994,283.01756423999905,53477.7303708 2024-03-06,17:53:52.000,66,11109374,15525,0,1709747631,13032.820075649994,283.19379249000485,53477.7303708 2024-03-06,17:53:56.000,66,11109439,15485,0,1709747635,13032.375479189992,283.2572346599991,53477.59761552 2024-03-06,17:54:00.000,66,11109392,15245,0,1709747639,13031.964564279995,283.14444858000206,53477.583641280005 2024-03-06,17:54:04.000,66,11109389,15405,0,1709747643,13031.7759476,282.9118272900014,53477.49979584 2024-03-06,17:54:08.000,66,11109357,15285,0,1709747647,13032.15991727,282.777893819999,53477.62556400001 2024-03-06,17:54:12.000,66,11109410,15245,0,1709747651,13032.678613139993,282.7426481700022,53477.632551120005 2024-03-06,17:54:16.000,66,11109382,15285,0,1709747655,13033.12994590999,282.9893677200016,53477.78626776 2024-03-06,17:54:20.000,66,11109410,15485,0,1709747659,13033.062582809995,283.24313640000037,53477.86312608001 2024-03-06,17:54:24.000,66,11109391,15165,0,1709747663,13032.456314909992,283.26428378999844,53477.849151840004 2024-03-06,17:54:28.000,66,11109352,15125,0,1709747667,13031.82983807999,283.10215379999863,53477.77928064 2024-03-06,17:54:32.000,66,11109394,15005,0,1709747671,13031.70858449999,282.8413359900005,53477.702422320006 2024-03-06,17:54:36.000,66,11109414,15125,0,1709747675,13031.99150951999,282.7144516500048,53477.56966704 2024-03-06,17:54:40.000,66,11109344,14965,0,1709747679,13032.456314909992,282.8483851199999,53477.62556400001 2024-03-06,17:54:44.000,66,11109403,15125,0,1709747683,13032.597777419993,282.9470729399982,53477.59761552 2024-03-06,17:54:48.000,66,11109412,15165,0,1709747687,13032.597777419993,282.88363077000395,53477.632551120005 2024-03-06,17:54:52.000,66,11109419,14965,0,1709747691,13032.496732769992,282.7919920799977,53477.77928064 2024-03-06,17:54:56.000,66,11109415,15525,0,1709747695,13032.388951809997,282.6792060000007,53477.82819048 2024-03-06,17:55:00.000,66,11109374,15605,0,1709747699,13032.20033513,282.5805181800024,53477.80722912 2024-03-06,17:55:04.000,66,11109392,15365,0,1709747703,13032.321588710001,282.6439603500039,53477.7653064 2024-03-06,17:55:08.000,66,11109420,15245,0,1709747707,13032.516941699992,282.73559904000285,53477.77229352001 2024-03-06,17:55:12.000,66,11109394,15365,0,1709747711,13032.692085759998,282.8906799000033,53477.82819048 2024-03-06,17:55:16.000,66,11109378,15565,0,1709747715,13032.604513730003,282.86953250999795,53477.79325488001 2024-03-06,17:55:20.000,66,11109388,15285,0,1709747719,13032.375479189992,282.73559904000285,53477.72338368001 2024-03-06,17:55:24.000,66,11109403,15285,0,1709747723,13032.213807749991,282.63691122000455,53477.79325488001 2024-03-06,17:55:28.000,66,11109400,15525,0,1709747727,13032.07234523999,282.62281295999856,53477.73735792 2024-03-06,17:55:32.000,66,11109397,15205,0,1709747731,13032.065608929996,282.6016655700005,53477.75831928 2024-03-06,17:55:36.000,66,11109380,15165,0,1709747735,13032.240752990001,282.6580586100026,53477.800242000005 2024-03-06,17:55:40.000,66,11109399,15205,0,1709747739,13032.388951809997,282.6157638299992,53477.814216239996 2024-03-06,17:55:44.000,66,11109361,15045,0,1709747743,13032.348533949997,282.6016655700005,53477.82120336001 2024-03-06,17:55:48.000,66,11109413,15445,0,1709747747,13031.95782797,282.6016655700005,53477.800242000005 2024-03-06,17:55:52.000,66,11109399,14925,0,1709747751,13031.81636546,282.5664199200037,53477.72338368001 2024-03-06,17:55:56.000,66,11109398,15285,0,1709747755,13031.964564279995,282.6580586100026,53477.63953824 2024-03-06,17:56:00.000,66,11109396,15005,0,1709747759,13032.13970834,282.63691122000455,53477.7303708 2024-03-06,17:56:04.000,66,11109381,15245,0,1709747763,13032.166653579996,282.63691122000455,53477.6604996 2024-03-06,17:56:08.000,66,11109399,15685,0,1709747767,13032.004982139995,282.6298620899979,53477.73735792 2024-03-06,17:56:12.000,66,11109417,15325,0,1709747771,13031.580594609994,282.67215687000134,53477.67447384001 2024-03-06,17:56:16.000,66,11109372,15525,0,1709747775,13031.324614830002,282.58756731000176,53477.78626776 2024-03-06,17:56:20.000,66,11109353,15285,0,1709747779,13031.149470769997,282.47478123000474,53477.67447384001 2024-03-06,17:56:24.000,66,11109378,15045,0,1709747783,13031.445868409988,282.4959286200028,53477.67447384001 2024-03-06,17:56:28.000,66,11109367,15405,0,1709747787,13031.87699225,282.665107740002,53477.66748672 2024-03-06,17:56:32.000,66,11109389,15165,0,1709747791,13032.11276309999,282.9118272900014,53477.77928064 2024-03-06,17:56:36.000,66,11109438,15525,0,1709747795,13031.944355349995,283.04576076000376,53477.702422320006 2024-03-06,17:56:40.000,66,11109322,15565,0,1709747799,13031.526704129989,283.0528098900031,53477.75831928 2024-03-06,17:56:44.000,66,11109354,15325,0,1709747803,13031.061898740001,282.7919920799977,53477.6604996 2024-03-06,17:56:48.000,66,11109413,15245,0,1709747807,13030.81265526999,282.63691122000455,53477.66748672 2024-03-06,17:56:52.000,66,11109379,15365,0,1709747811,13030.83286419999,282.4677320999981,53477.54870568 2024-03-06,17:56:56.000,66,11109383,15325,0,1709747815,13031.216833869992,282.4818303600041,53477.583641280005 2024-03-06,17:57:00.000,66,11109367,15365,0,1709747819,13031.668166639989,282.6439603500039,53477.62556400001 2024-03-06,17:57:04.000,66,11109385,15525,0,1709747823,13031.93088272999,282.9118272900014,53477.702422320006 2024-03-06,17:57:08.000,66,11109370,15445,0,1709747827,13031.742266049994,283.1585468400008,53477.72338368001 2024-03-06,17:57:12.000,66,11109402,15205,0,1709747831,13031.405450550003,283.26428378999844,53477.73735792 2024-03-06,17:57:16.000,66,11109437,15125,0,1709747835,13030.906963609996,283.123301190004,53477.646525359996 2024-03-06,17:57:20.000,66,11109406,15205,0,1709747839,13030.624038589995,282.8483851199999,53477.5906284 2024-03-06,17:57:24.000,66,11109370,15325,0,1709747843,13030.48931238999,282.54527252999833,53477.42293752 2024-03-06,17:57:28.000,66,11109413,15165,0,1709747847,13030.785710029995,282.36199515000044,53477.415950400005 2024-03-06,17:57:32.000,66,11109418,15045,0,1709747851,13031.223570180002,282.3549460200011,53477.478834479996 2024-03-06,17:57:36.000,66,11109415,15285,0,1709747855,13031.621012469994,282.6016655700005,53477.57665416001 2024-03-06,17:57:40.000,66,11109402,15365,0,1709747859,13031.506495199988,282.904778160002,53477.6604996 2024-03-06,17:57:44.000,66,11109376,15445,0,1709747863,13031.061898740001,283.10215379999863,53477.61857688 2024-03-06,17:57:48.000,66,11109397,15165,0,1709747867,13030.59709335,283.109202929998,53477.583641280005 2024-03-06,17:57:52.000,66,11109408,15605,0,1709747871,13030.482576079994,282.9611712000042,53477.464860240005 2024-03-06,17:57:56.000,66,11109371,15165,0,1709747875,13030.704874309995,282.73559904000285,53477.367040560006 2024-03-06,17:58:00.000,66,11109386,15245,0,1709747879,13030.83960051,282.6439603500039,53477.346079200004 2024-03-06,17:58:04.000,66,11109366,15405,0,1709747883,13030.866545749996,282.5311742699996,53477.367040560006 2024-03-06,17:58:08.000,66,11109395,15205,0,1709747887,13030.624038589995,282.3972408000045,53477.33909208001 2024-03-06,17:58:12.000,66,11109383,15845,0,1709747891,13030.395004049999,282.2844547200002,53477.311143599996 2024-03-06,17:58:16.000,66,11109388,15285,0,1709747895,13030.516257629999,282.2562582000028,53477.40197616 2024-03-06,17:58:20.000,66,11109395,15445,0,1709747899,13030.725083239995,282.32674950000364,53477.36005344001 2024-03-06,17:58:24.000,66,11109405,15165,0,1709747903,13031.041689810001,282.5029777500022,53477.42992464 2024-03-06,17:58:28.000,66,11109391,15285,0,1709747907,13031.277460659992,282.6792060000007,53477.478834479996 2024-03-06,17:58:32.000,66,11109377,15245,0,1709747911,13031.075371359992,282.85543424999923,53477.55569280001 2024-03-06,17:58:36.000,66,11109419,15085,0,1709747915,13030.543202869994,282.8060903400037,53477.5207572 2024-03-06,17:58:40.000,66,11109364,15405,0,1709747919,13029.970616519997,282.6157638299992,53477.32511784 2024-03-06,17:58:44.000,66,11109389,15285,0,1709747923,13029.849362939996,282.3549460200011,53477.26223376 2024-03-06,17:58:48.000,66,11109415,14925,0,1709747927,13030.219859989993,282.3901916699979,53477.24127240001 2024-03-06,17:58:52.000,66,11109347,15525,0,1709747931,13030.75202847999,282.62281295999856,53477.297169360005 2024-03-06,17:58:56.000,66,11109417,15285,0,1709747935,13031.048426119996,282.9541220700048,53477.367040560006 2024-03-06,17:59:00.000,66,11109355,15165,0,1709747939,13030.85307312999,283.0387116300044,53477.464860240005 2024-03-06,17:59:04.000,66,11109354,14725,0,1709747943,13030.46910345999,282.9611712000042,53477.38800192001 2024-03-06,17:59:08.000,66,11109380,15325,0,1709747947,13030.145760580002,282.75674643000093,53477.39498904 2024-03-06,17:59:12.000,66,11109372,15325,0,1709747951,13030.058188549992,282.5805181800024,53477.37402768 2024-03-06,17:59:16.000,66,11109380,15405,0,1709747955,13030.078397479992,282.58756731000176,53477.15742696 2024-03-06,17:59:20.000,66,11109393,14805,0,1709747959,13030.287223089988,282.7003533899988,53477.15043984001 2024-03-06,17:59:24.000,66,11109371,15365,0,1709747963,13030.361322499994,282.8413359900005,53477.11550424 2024-03-06,17:59:28.000,66,11109392,15565,0,1709747967,13030.327640949989,282.9470729399982,53477.21332392 2024-03-06,17:59:32.000,66,11109393,15245,0,1709747971,13030.098606409992,282.9259255500001,53477.11550424 2024-03-06,17:59:36.000,66,11109393,15125,0,1709747975,13030.004298070002,282.9470729399982,53477.18537544 2024-03-06,17:59:40.000,66,11109384,15045,0,1709747979,13029.829154009996,282.8765816400046,53477.05960728 2024-03-06,17:59:44.000,66,11109369,15525,0,1709747983,13029.822417700001,282.7426481700022,53476.98274896001 2024-03-06,17:59:48.000,66,11109389,15085,0,1709747987,13030.058188549992,282.6792060000007,53477.00371032001 2024-03-06,17:59:52.000,66,11109413,15485,0,1709747991,13030.273750469998,282.7426481700022,53477.02467168001 2024-03-06,17:59:56.000,66,11109419,15005,0,1709747995,13030.240068919993,282.9611712000042,53476.926852 2024-03-06,18:00:00.000,66,11109379,15085,0,1709747999,13030.098606409992,283.1726450999995,53477.05262016001 2024-03-06,18:00:04.000,66,11109372,15405,0,1709748003,13029.829154009996,283.32772595999995,53477.010697440004 2024-03-06,18:00:08.000,66,11109374,14845,0,1709748007,13029.65400994999,283.26428378999844,53477.00371032001 2024-03-06,18:00:12.000,66,11109388,15125,0,1709748011,13029.707900429996,283.0387116300044,53476.975761839996 2024-03-06,18:00:16.000,66,11109351,15325,0,1709748015,13029.943671280002,282.7285499100035,53477.031658800006 2024-03-06,18:00:20.000,66,11109365,15445,0,1709748019,13030.145760580002,282.5805181800024,53477.04563304 2024-03-06,18:00:24.000,66,11109411,15605,0,1709748023,13030.246805229988,282.67215687000134,53477.05262016001 2024-03-06,18:00:28.000,66,11109448,15245,0,1709748027,13030.165969510002,282.8060903400037,53477.07358152001 2024-03-06,18:00:32.000,66,11109418,14965,0,1709748031,13029.984089140002,282.98231859000225,53477.02467168001 2024-03-06,18:00:36.000,66,11109391,15485,0,1709748035,13029.936934969992,283.04576076000376,53477.031658800006 2024-03-06,18:00:40.000,66,11109353,15165,0,1709748039,13030.031243309997,283.10215379999863,53476.85698080001 2024-03-06,18:00:44.000,66,11109426,15245,0,1709748043,13030.145760580002,283.1585468400008,53476.96877472 2024-03-06,18:00:48.000,66,11109401,15405,0,1709748047,13030.118815339993,283.0598590200025,53476.98274896001 2024-03-06,18:00:52.000,66,11109413,15125,0,1709748051,13030.058188549992,282.7919920799977,53477.05960728 2024-03-06,18:00:56.000,66,11109388,15205,0,1709748055,13030.017770689992,282.62281295999856,53477.05262016001 2024-03-06,18:01:00.000,66,11109424,15245,0,1709748059,13029.950407589997,282.665107740002,53477.04563304 2024-03-06,18:01:04.000,66,11109409,14805,0,1709748063,13029.883044490001,282.6933042599994,53476.98274896001 2024-03-06,18:01:08.000,66,11109361,15325,0,1709748067,13029.876308179992,282.74969730000157,53477.04563304 2024-03-06,18:01:12.000,66,11109423,15365,0,1709748071,13029.957143899992,282.78494294999837,53477.01768456 2024-03-06,18:01:16.000,66,11109395,14925,0,1709748075,13030.044715930002,282.8483851199999,53476.90589064001 2024-03-06,18:01:20.000,66,11109321,15125,0,1709748079,13029.970616519997,283.0105151099997,53476.926852 2024-03-06,18:01:24.000,66,11109381,15325,0,1709748083,13029.835890319991,283.0387116300044,53476.88492928001 2024-03-06,18:01:28.000,66,11109378,15165,0,1709748087,13029.808945079996,282.9118272900014,53476.91986488 2024-03-06,18:01:32.000,66,11109383,15005,0,1709748091,13029.76179091,282.7426481700022,53476.93383912001 2024-03-06,18:01:36.000,66,11109377,15085,0,1709748095,13029.835890319991,282.63691122000455,53476.94082624 2024-03-06,18:01:40.000,66,11109383,15165,0,1709748099,13029.916726039992,282.68625513000006,53476.926852 2024-03-06,18:01:44.000,66,11109361,15365,0,1709748103,13030.105342720002,282.8483851199999,53476.975761839996 2024-03-06,18:01:48.000,66,11109390,15165,0,1709748107,13030.300695709993,283.0880555399999,53477.10851712 2024-03-06,18:01:52.000,66,11109381,15165,0,1709748111,13030.253541539998,283.17969422999886,53477.11550424 2024-03-06,18:01:56.000,66,11109446,15405,0,1709748115,13029.755054599991,283.1514977100014,53477.00371032001 2024-03-06,18:02:00.000,66,11109392,15285,0,1709748119,13029.445184339995,282.8906799000033,53477.010697440004 2024-03-06,18:02:04.000,66,11109379,15165,0,1709748123,13029.39129385999,282.68625513000006,53476.87095504 2024-03-06,18:02:08.000,66,11109393,15205,0,1709748127,13029.856099249992,282.72150078000413,53476.96877472 2024-03-06,18:02:12.000,66,11109396,15165,0,1709748131,13030.267014159988,283.0387116300044,53476.98274896001 2024-03-06,18:02:16.000,66,11109370,15525,0,1709748135,13030.401740359994,283.26428378999844,53477.15043984001 2024-03-06,18:02:20.000,66,11109351,15325,0,1709748139,13030.132287959997,283.1726450999995,53477.18537544 2024-03-06,18:02:24.000,66,11109377,15405,0,1709748143,13029.748318289996,282.85543424999923,53477.25524664 2024-03-06,18:02:28.000,66,11109354,15285,0,1709748147,13029.53275636999,282.6157638299992,53477.22729816 2024-03-06,18:02:32.000,66,11109391,15365,0,1709748151,13029.43844803,282.5946164400011,53477.18537544 2024-03-06,18:02:36.000,66,11109385,15245,0,1709748155,13029.49907482,282.62281295999856,53477.04563304 2024-03-06,18:02:40.000,66,11109347,15205,0,1709748159,13029.707900429996,282.6580586100026,53476.9967232 2024-03-06,18:02:44.000,66,11109402,14925,0,1709748163,13029.916726039992,282.70740251999814,53477.03864592 2024-03-06,18:02:48.000,66,11109377,15125,0,1709748167,13030.152496889998,282.88363077000395,53477.15742696 2024-03-06,18:02:52.000,66,11109346,15245,0,1709748171,13030.098606409992,283.01756423999905,53477.18537544 2024-03-06,18:02:56.000,66,11109381,15525,0,1709748175,13029.923462350002,283.0105151099997,53477.31813072001 2024-03-06,18:03:00.000,66,11109398,15205,0,1709748179,13029.72137305,282.8272377300018,53477.248259520005 2024-03-06,18:03:04.000,66,11109389,15245,0,1709748183,13029.714636739991,282.52412514000025,53477.22729816 2024-03-06,18:03:08.000,66,11109368,15325,0,1709748187,13029.856099249992,282.3056021099983,53477.17140120001 2024-03-06,18:03:12.000,66,11109372,15125,0,1709748191,13030.044715930002,282.21396341999935,53477.22031104001 2024-03-06,18:03:16.000,66,11109402,15365,0,1709748195,13030.139024269993,282.20691429,53477.19236256001 2024-03-06,18:03:20.000,66,11109368,14965,0,1709748199,13030.064924860002,282.333798630003,53477.11550424 2024-03-06,18:03:24.000,66,11109379,15165,0,1709748203,13029.977352829992,282.57346905000304,53477.22729816 2024-03-06,18:03:28.000,66,11109344,15165,0,1709748207,13029.842626630001,282.86953250999795,53477.21332392 2024-03-06,18:03:32.000,66,11109361,14845,0,1709748211,13029.788736149996,282.8906799000033,53477.26922088001 2024-03-06,18:03:36.000,66,11109363,15525,0,1709748215,13029.842626630001,282.67215687000134,53477.26922088001 2024-03-06,18:03:40.000,66,11109366,15165,0,1709748219,13029.909989729997,282.4183881900026,53477.26922088001 2024-03-06,18:03:44.000,66,11109381,15285,0,1709748223,13029.977352829992,282.2915038499996,53477.311143599996 2024-03-06,18:03:48.000,66,11109377,15325,0,1709748227,13029.883044490001,282.20691429,53477.311143599996 2024-03-06,18:03:52.000,66,11109415,15565,0,1709748231,13029.909989729997,282.1998651600006,53477.35306632 2024-03-06,18:03:56.000,66,11109430,15085,0,1709748235,13029.970616519997,282.2562582000028,53477.248259520005 2024-03-06,18:04:00.000,66,11109376,15245,0,1709748239,13030.051452239997,282.41133906000323,53477.26223376 2024-03-06,18:04:04.000,66,11109387,15325,0,1709748243,13029.957143899992,282.5523216599977,53477.35306632 2024-03-06,18:04:08.000,66,11109352,15205,0,1709748247,13029.781999840001,282.54527252999833,53477.36005344001 2024-03-06,18:04:12.000,66,11109414,15165,0,1709748251,13029.55970161,282.4959286200028,53477.31813072001 2024-03-06,18:04:16.000,66,11109407,15125,0,1709748255,13029.43171171999,282.36199515000044,53477.33210496 2024-03-06,18:04:20.000,66,11109411,15205,0,1709748259,13029.43171171999,282.22806167999806,53477.297169360005 2024-03-06,18:04:24.000,66,11109391,15405,0,1709748263,13029.566437919995,282.1011773400023,53477.346079200004 2024-03-06,18:04:28.000,66,11109380,15365,0,1709748267,13029.896517109992,282.1434721199985,53477.367040560006 2024-03-06,18:04:32.000,66,11109373,15005,0,1709748271,13030.118815339993,282.1364229899991,53477.42293752 2024-03-06,18:04:36.000,66,11109346,15005,0,1709748275,13030.219859989993,282.2492090700034,53477.42992464 2024-03-06,18:04:40.000,66,11109367,15445,0,1709748279,13030.159233199993,282.3901916699979,53477.45787312001 2024-03-06,18:04:44.000,66,11109339,15325,0,1709748283,13029.923462350002,282.5311742699996,53477.50678296001 2024-03-06,18:04:48.000,66,11109361,15005,0,1709748287,13029.526020059995,282.5523216599977,53477.450886 2024-03-06,18:04:52.000,66,11109334,15085,0,1709748291,13029.256567659999,282.31265123999765,53477.415950400005 2024-03-06,18:04:56.000,66,11109381,14925,0,1709748295,13029.202677179994,282.01658778000274,53477.45787312001 2024-03-06,18:05:00.000,66,11109361,14845,0,1709748299,13029.43844803,281.86855605000164,53477.39498904 2024-03-06,18:05:04.000,66,11109343,15405,0,1709748303,13029.734845669991,281.86855605000164,53477.42293752 2024-03-06,18:05:08.000,66,11109362,15205,0,1709748307,13029.903253420001,281.988391259998,53477.49280872 2024-03-06,18:05:12.000,66,11109377,15165,0,1709748311,13029.869571869996,282.1082264700017,53477.5906284 2024-03-06,18:05:16.000,66,11109387,15285,0,1709748315,13029.55296529999,282.1082264700017,53477.47184736 2024-03-06,18:05:20.000,66,11109425,15125,0,1709748319,13029.323930759994,281.8544577900029,53477.38800192001 2024-03-06,18:05:24.000,66,11109353,15525,0,1709748323,13029.33066706999,281.5513452000014,53477.44389888 2024-03-06,18:05:28.000,66,11109300,15405,0,1709748327,13029.526020059995,281.48790302999987,53477.450886 2024-03-06,18:05:32.000,66,11109391,15125,0,1709748331,13029.57991054,281.47380477000115,53477.450886 2024-03-06,18:05:36.000,66,11109392,15325,0,1709748335,13029.505811129995,281.5020012899986,53477.49979584 2024-03-06,18:05:40.000,66,11109389,15085,0,1709748339,13029.35761231,281.47380477000115,53477.49979584 2024-03-06,18:05:44.000,66,11109399,15205,0,1709748343,13029.222886109994,281.417411729999,53477.44389888 2024-03-06,18:05:48.000,66,11109349,15245,0,1709748347,13029.175731939999,281.34692042999814,53477.464860240005 2024-03-06,18:05:52.000,66,11109378,15405,0,1709748351,13029.202677179994,281.2059378300037,53477.47184736 2024-03-06,18:05:56.000,66,11109393,15485,0,1709748355,13029.35761231,281.1706921799996,53477.49280872 2024-03-06,18:06:00.000,66,11109399,15045,0,1709748359,13029.35087599999,281.27642913000454,53477.39498904 2024-03-06,18:06:04.000,66,11109385,15125,0,1709748363,13029.323930759994,281.26233086999855,53477.49280872 2024-03-06,18:06:08.000,66,11109361,15045,0,1709748367,13029.054478359998,281.2693799999979,53477.415950400005 2024-03-06,18:06:12.000,66,11109346,15365,0,1709748371,13028.865861680002,281.0508569700032,53477.45787312001 2024-03-06,18:06:16.000,66,11109420,14965,0,1709748375,13028.764817030002,280.7618426400004,53477.42293752 2024-03-06,18:06:20.000,66,11109368,15045,0,1709748379,13028.913015849997,280.50807396000164,53477.35306632 2024-03-06,18:06:24.000,66,11109381,15085,0,1709748383,13029.054478359998,280.6138109099993,53477.42992464 2024-03-06,18:06:28.000,66,11109376,14845,0,1709748387,13029.142050389994,280.8605304599987,53477.450886 2024-03-06,18:06:32.000,66,11109356,15365,0,1709748391,13028.960170019993,281.1988887000043,53477.478834479996 2024-03-06,18:06:36.000,66,11109425,15645,0,1709748395,13028.555991419991,281.2059378300037,53477.37402768 2024-03-06,18:06:40.000,66,11109365,15485,0,1709748399,13028.44147415,281.12839740000345,53477.346079200004 2024-03-06,18:06:44.000,66,11109389,15285,0,1709748403,13028.45494676999,280.95216914999764,53477.28319512 2024-03-06,18:06:48.000,66,11109387,15045,0,1709748407,13028.650299759996,280.7124987300049,53477.37402768 2024-03-06,18:06:52.000,66,11109393,15285,0,1709748411,13028.636827139992,280.67020395000145,53477.248259520005 2024-03-06,18:06:56.000,66,11109423,15045,0,1709748415,13028.737871789992,280.6984004699989,53477.40896328001 2024-03-06,18:07:00.000,66,11109413,15285,0,1709748419,13028.630090829996,280.7477443800017,53477.415950400005 2024-03-06,18:07:04.000,66,11109419,15445,0,1709748423,13028.43473783999,280.7124987300049,53477.39498904 2024-03-06,18:07:08.000,66,11109408,15045,0,1709748427,13028.407792599995,280.58561439000187,53477.297169360005 2024-03-06,18:07:12.000,66,11109410,15325,0,1709748431,13028.603145590001,280.57151613000315,53477.35306632 2024-03-06,18:07:16.000,66,11109416,15525,0,1709748435,13028.811971199997,280.71954786000424,53477.33909208001 2024-03-06,18:07:20.000,66,11109355,15445,0,1709748439,13028.825443820002,280.8887269800034,53477.297169360005 2024-03-06,18:07:24.000,66,11109366,15045,0,1709748443,13028.650299759996,281.0579061000026,53477.367040560006 2024-03-06,18:07:28.000,66,11109427,15045,0,1709748447,13028.37411104999,281.00151306000043,53477.35306632 2024-03-06,18:07:32.000,66,11109380,15365,0,1709748451,13028.023822929994,280.79003915999783,53477.17140120001 2024-03-06,18:07:36.000,66,11109377,15205,0,1709748455,13028.084449719994,280.6138109099993,53477.22031104001 2024-03-06,18:07:40.000,66,11109341,15245,0,1709748459,13028.23264853999,280.57151613000315,53477.26223376 2024-03-06,18:07:44.000,66,11109404,15085,0,1709748463,13028.41452890999,280.63495830000466,53477.26223376 2024-03-06,18:07:48.000,66,11109371,15205,0,1709748467,13028.657036069992,280.7477443800017,53477.346079200004 2024-03-06,18:07:52.000,66,11109369,15405,0,1709748471,13028.845652750002,280.79003915999783,53477.367040560006 2024-03-06,18:07:56.000,66,11109382,15485,0,1709748475,13028.751344409997,280.8605304599987,53477.33909208001 2024-03-06,18:08:00.000,66,11109405,15205,0,1709748479,13028.623354520001,280.75479351000104,53477.29018224001 2024-03-06,18:08:04.000,66,11109393,15165,0,1709748483,13028.31348425999,280.5997126500006,53477.23428528 2024-03-06,18:08:08.000,66,11109378,15205,0,1709748487,13028.17875806,280.515123090001,53477.248259520005 2024-03-06,18:08:12.000,66,11109400,15445,0,1709748491,13028.25285746999,280.3952878800046,53477.18537544 2024-03-06,18:08:16.000,66,11109382,15245,0,1709748495,13028.47515569999,280.4164352700027,53477.26223376 2024-03-06,18:08:20.000,66,11109416,15085,0,1709748499,13028.596409279991,280.4939757000029,53477.26922088001 2024-03-06,18:08:24.000,66,11109402,15365,0,1709748503,13028.737871789992,280.5503687399978,53477.31813072001 2024-03-06,18:08:28.000,66,11109383,15605,0,1709748507,13028.609881899996,280.48692657000356,53477.3810148 2024-03-06,18:08:32.000,66,11109360,15485,0,1709748511,13028.36063843,280.3811896199986,53477.31813072001 2024-03-06,18:08:36.000,66,11109407,15125,0,1709748515,13028.25285746999,280.3177474500044,53477.16441408 2024-03-06,18:08:40.000,66,11109396,15165,0,1709748519,13028.616618209991,280.40938614000333,53477.276208 2024-03-06,18:08:44.000,66,11109395,15165,0,1709748523,13028.933224779998,280.6772530800008,53477.25524664 2024-03-06,18:08:48.000,66,11109311,15565,0,1709748527,13029.202677179994,280.85348132999934,53477.297169360005 2024-03-06,18:08:52.000,66,11109355,15205,0,1709748531,13029.014060499998,280.88167785000405,53477.36005344001 2024-03-06,18:08:56.000,66,11109435,15205,0,1709748535,13028.710926549997,280.7265969900036,53477.44389888 2024-03-06,18:09:00.000,66,11109359,15525,0,1709748539,13028.25285746999,280.54331960999843,53477.43691176001 2024-03-06,18:09:04.000,66,11109373,15285,0,1709748543,13028.15181281999,280.388238749998,53477.40197616 2024-03-06,18:09:08.000,66,11109364,15165,0,1709748547,13028.33369318999,280.40938614000333,53477.29018224001 2024-03-06,18:09:12.000,66,11109372,15445,0,1709748551,13028.670508689996,280.5010248300023,53477.32511784 2024-03-06,18:09:16.000,66,11109363,15125,0,1709748555,13028.939961089993,280.5362704799991,53477.33210496 2024-03-06,18:09:20.000,66,11109357,15365,0,1709748559,13029.000587879993,280.62086003999866,53477.33909208001 2024-03-06,18:09:24.000,66,11109338,15485,0,1709748563,13028.899543229993,280.67020395000145,53477.40896328001 2024-03-06,18:09:28.000,66,11109378,15205,0,1709748567,13028.690717619997,280.73364612000296,53477.45787312001 2024-03-06,18:09:32.000,66,11109310,15525,0,1709748571,13028.609881899996,280.6772530800008,53477.40197616 2024-03-06,18:09:36.000,66,11109359,15245,0,1709748575,13028.630090829996,280.60676177999994,53477.49979584 2024-03-06,18:09:40.000,66,11109355,15085,0,1709748579,13028.731135479997,280.47282831000484,53477.47184736 2024-03-06,18:09:44.000,66,11109423,15165,0,1709748583,13028.609881899996,280.3036491899984,53477.47184736 2024-03-06,18:09:48.000,66,11109363,15405,0,1709748587,13028.535782489991,280.1908631100014,53477.40197616 2024-03-06,18:09:52.000,66,11109352,15525,0,1709748591,13028.529046179996,280.2049613700001,53477.37402768 2024-03-06,18:09:56.000,66,11109390,15085,0,1709748595,13028.495364629991,280.19791224000073,53477.22729816 2024-03-06,18:10:00.000,66,11109361,15245,0,1709748599,13028.650299759996,280.4164352700027,53477.276208 2024-03-06,18:10:04.000,66,11109356,15165,0,1709748603,13028.845652750002,280.73364612000296,53477.39498904 2024-03-06,18:10:08.000,66,11109409,15125,0,1709748607,13028.946697400002,280.90282524000213,53477.47184736 2024-03-06,18:10:12.000,66,11109402,15205,0,1709748611,13028.906279540002,280.8887269800034,53477.52774432001 2024-03-06,18:10:16.000,66,11109374,15005,0,1709748615,13028.785025960002,280.6631548200021,53477.54870568 2024-03-06,18:10:20.000,66,11109385,15245,0,1709748619,13028.549255109996,280.3811896199986,53477.54870568 2024-03-06,18:10:24.000,66,11109401,15045,0,1709748623,13028.36063843,280.1908631100014,53477.464860240005 2024-03-06,18:10:28.000,66,11109386,15325,0,1709748627,13028.448210459996,280.1344700699992,53477.40197616 2024-03-06,18:10:32.000,66,11109414,15485,0,1709748631,13028.724399170002,280.32479658000375,53477.464860240005 2024-03-06,18:10:36.000,66,11109404,15005,0,1709748635,13029.007324189988,280.58561439000187,53477.50678296001 2024-03-06,18:10:40.000,66,11109336,15205,0,1709748639,13029.142050389994,280.8393830700006,53477.45787312001 2024-03-06,18:10:44.000,66,11109391,15485,0,1709748643,13028.973642639998,281.01561131999915,53477.534731440006 2024-03-06,18:10:48.000,66,11109411,15165,0,1709748647,13028.663772380001,280.9944639300011,53477.52774432001 2024-03-06,18:10:52.000,66,11109399,15085,0,1709748651,13028.42126522,280.8605304599987,53477.49280872 2024-03-06,18:10:56.000,66,11109330,15485,0,1709748655,13028.5425188,280.67020395000145,53477.54171856 2024-03-06,18:11:00.000,66,11109352,15125,0,1709748659,13028.670508689996,280.5785652600025,53477.50678296001 2024-03-06,18:11:04.000,66,11109371,15205,0,1709748663,13028.805234890002,280.55741787000443,53477.5906284 2024-03-06,18:11:08.000,66,11109365,15365,0,1709748667,13028.737871789992,280.515123090001,53477.57665416001 2024-03-06,18:11:12.000,66,11109390,15245,0,1709748671,13028.744608100002,280.52217222000036,53477.49979584 2024-03-06,18:11:16.000,66,11109385,15165,0,1709748675,13028.643563450001,280.6772530800008,53477.42293752 2024-03-06,18:11:20.000,66,11109362,15165,0,1709748679,13028.636827139992,280.79708829000447,53477.450886 2024-03-06,18:11:24.000,66,11109368,15405,0,1709748683,13028.690717619997,280.85348132999934,53477.55569280001 2024-03-06,18:11:28.000,66,11109418,15405,0,1709748687,13028.704190240001,280.79708829000447,53477.513770080004 2024-03-06,18:11:32.000,66,11109420,15365,0,1709748691,13028.663772380001,280.79708829000447,53477.54870568 2024-03-06,18:11:36.000,66,11109366,14845,0,1709748695,13028.731135479997,280.7124987300049,53477.61158976 2024-03-06,18:11:40.000,66,11109429,15245,0,1709748699,13028.697453929992,280.6772530800008,53477.57665416001 2024-03-06,18:11:44.000,66,11109386,15285,0,1709748703,13028.731135479997,280.6138109099993,53477.55569280001 2024-03-06,18:11:48.000,66,11109438,15165,0,1709748707,13028.717662859992,280.54331960999843,53477.54171856 2024-03-06,18:11:52.000,66,11109377,15365,0,1709748711,13028.811971199997,280.4798774400042,53477.583641280005 2024-03-06,18:11:56.000,66,11109395,15085,0,1709748715,13028.771553339997,280.5292213499997,53477.54171856 2024-03-06,18:12:00.000,66,11109354,15045,0,1709748719,13028.623354520001,280.5362704799991,53477.50678296001 2024-03-06,18:12:04.000,66,11109413,15405,0,1709748723,13028.609881899996,280.52217222000036,53477.513770080004 2024-03-06,18:12:08.000,66,11109403,15045,0,1709748727,13028.663772380001,280.52217222000036,53477.48582160001 2024-03-06,18:12:12.000,66,11109409,15285,0,1709748731,13028.838916439992,280.55741787000443,53477.534731440006 2024-03-06,18:12:16.000,66,11109390,15325,0,1709748735,13028.987115260003,280.6984004699989,53477.5906284 2024-03-06,18:12:20.000,66,11109395,15005,0,1709748739,13028.879334299992,280.7406952500023,53477.57665416001 2024-03-06,18:12:24.000,66,11109394,15285,0,1709748743,13028.603145590001,280.71954786000424,53477.583641280005 2024-03-06,18:12:28.000,66,11109369,15325,0,1709748747,13028.347165809995,280.6138109099993,53477.5906284 2024-03-06,18:12:32.000,66,11109412,15165,0,1709748751,13028.104658649994,280.4305335300014,53477.49979584 2024-03-06,18:12:36.000,66,11109366,15525,0,1709748755,13028.064240789994,280.31069831999775,53477.33210496 2024-03-06,18:12:40.000,66,11109378,14845,0,1709748759,13028.097922339999,280.2190596299988,53477.22729816 2024-03-06,18:12:44.000,66,11109454,14925,0,1709748763,13028.508837249996,280.2472561500035,53477.24127240001 2024-03-06,18:12:48.000,66,11109414,15205,0,1709748767,13028.845652750002,280.36004223000054,53477.38800192001 2024-03-06,18:12:52.000,66,11109384,15365,0,1709748771,13028.960170019993,280.5926635200012,53477.478834479996 2024-03-06,18:12:56.000,66,11109391,15205,0,1709748775,13028.630090829996,280.7759408999991,53477.49979584 2024-03-06,18:13:00.000,66,11109410,15325,0,1709748779,13028.17202174999,280.8041374200038,53477.39498904 2024-03-06,18:13:04.000,66,11109418,15125,0,1709748783,13027.902569349993,280.6490565600034,53477.415950400005 2024-03-06,18:13:08.000,66,11109368,15045,0,1709748787,13027.942987209994,280.5010248300023,53477.346079200004 2024-03-06,18:13:12.000,66,11109382,15165,0,1709748791,13028.266330089995,280.55741787000443,53477.346079200004 2024-03-06,18:13:16.000,66,11109387,15005,0,1709748795,13028.555991419991,280.7124987300049,53477.23428528 2024-03-06,18:13:20.000,66,11109418,15245,0,1709748799,13028.724399170002,280.9239726300002,53477.297169360005 2024-03-06,18:13:24.000,66,11109398,15285,0,1709748803,13028.582936660001,281.0508569700032,53477.311143599996 2024-03-06,18:13:28.000,66,11109383,15165,0,1709748807,13028.3404295,280.973316540003,53477.40896328001 2024-03-06,18:13:32.000,66,11109367,15205,0,1709748811,13028.185494369995,280.83233394000126,53477.367040560006 2024-03-06,18:13:36.000,66,11109394,15125,0,1709748815,13028.23264853999,280.71954786000424,53477.45787312001 2024-03-06,18:13:40.000,66,11109402,15325,0,1709748819,13028.37411104999,280.7759408999991,53477.44389888 2024-03-06,18:13:44.000,66,11109355,15085,0,1709748823,13028.448210459996,280.81823568000254,53477.367040560006 2024-03-06,18:13:48.000,66,11109330,15125,0,1709748827,13028.495364629991,280.8111865500032,53477.367040560006 2024-03-06,18:13:52.000,66,11109405,15485,0,1709748831,13028.40105629,280.73364612000296,53477.37402768 2024-03-06,18:13:56.000,66,11109390,14885,0,1709748835,13028.23938485,280.6984004699989,53477.30415648 2024-03-06,18:14:00.000,66,11109389,15165,0,1709748839,13028.205703299995,280.7406952500023,53477.35306632 2024-03-06,18:14:04.000,66,11109390,15285,0,1709748843,13028.205703299995,280.79708829000447,53477.22729816 2024-03-06,18:14:08.000,66,11109399,15325,0,1709748847,13028.38084736,280.8605304599987,53477.32511784 2024-03-06,18:14:12.000,66,11109366,14605,0,1709748851,13028.41452890999,280.8041374200038,53477.311143599996 2024-03-06,18:14:16.000,66,11109367,15205,0,1709748855,13028.488628319996,280.7124987300049,53477.42293752 2024-03-06,18:14:20.000,66,11109417,15165,0,1709748859,13028.47515569999,280.63495830000466,53477.38800192001 2024-03-06,18:14:24.000,66,11109404,15205,0,1709748863,13028.387583669995,280.58561439000187,53477.39498904 2024-03-06,18:14:28.000,66,11109335,15205,0,1709748867,13028.347165809995,280.6984004699989,53477.367040560006 2024-03-06,18:14:32.000,66,11109384,15205,0,1709748871,13028.27306639999,280.93102175999957,53477.32511784 2024-03-06,18:14:36.000,66,11109383,15285,0,1709748875,13028.225912229995,280.973316540003,53477.297169360005 2024-03-06,18:14:40.000,66,11109381,15525,0,1709748879,13028.23938485,280.9098743700015,53477.3810148 2024-03-06,18:14:44.000,66,11109360,15485,0,1709748883,13028.31348425999,280.7477443800017,53477.25524664 2024-03-06,18:14:48.000,66,11109401,15205,0,1709748887,13028.407792599995,280.5926635200012,53477.31813072001 2024-03-06,18:14:52.000,66,11109370,15125,0,1709748891,13028.387583669995,280.5926635200012,53477.33909208001 2024-03-06,18:14:56.000,66,11109398,15165,0,1709748895,13028.27306639999,280.6631548200021,53477.45787312001 2024-03-06,18:15:00.000,66,11109372,15205,0,1709748899,13028.124867579994,280.8111865500032,53477.450886 2024-03-06,18:15:04.000,66,11109346,15285,0,1709748903,13028.21917592,280.9098743700015,53477.3810148 2024-03-06,18:15:08.000,66,11109371,15285,0,1709748907,13028.47515569999,280.96626741000364,53477.38800192001 2024-03-06,18:15:12.000,66,11109387,15045,0,1709748911,13028.690717619997,280.9592182800043,53477.450886 2024-03-06,18:15:16.000,66,11109433,15285,0,1709748915,13028.791762269997,280.9944639300011,53477.49280872 2024-03-06,18:15:20.000,66,11109373,15405,0,1709748919,13028.798498579992,281.00151306000043,53477.56966704 2024-03-06,18:15:24.000,66,11109386,15245,0,1709748923,13028.535782489991,281.0579061000026,53477.5207572 2024-03-06,18:15:28.000,66,11109361,15245,0,1709748927,13028.27980271,281.02970957999787,53477.57665416001 2024-03-06,18:15:32.000,66,11109371,15125,0,1709748931,13027.909305659989,280.7829900299985,53477.42992464 2024-03-06,18:15:36.000,66,11109330,15365,0,1709748935,13027.929514589989,280.5644670000038,53477.48582160001 2024-03-06,18:15:40.000,66,11109378,15485,0,1709748939,13028.17875806,280.44463179000013,53477.45787312001 2024-03-06,18:15:44.000,66,11109372,15485,0,1709748943,13028.508837249996,280.5503687399978,53477.478834479996 2024-03-06,18:15:48.000,66,11109347,15525,0,1709748947,13028.690717619997,280.8111865500032,53477.54870568 2024-03-06,18:15:52.000,66,11109337,15325,0,1709748951,13028.609881899996,281.0367587100045,53477.534731440006 2024-03-06,18:15:56.000,66,11109385,15445,0,1709748955,13028.43473783999,281.0931517499994,53477.450886 2024-03-06,18:16:00.000,66,11109349,15045,0,1709748959,13028.387583669995,280.9239726300002,53477.57665416001 2024-03-06,18:16:04.000,66,11109387,15165,0,1709748963,13028.31348425999,280.8111865500032,53477.464860240005 2024-03-06,18:16:08.000,66,11109401,15125,0,1709748967,13028.326956879995,280.8041374200038,53477.513770080004 2024-03-06,18:16:12.000,66,11109371,15325,0,1709748971,13028.306747949995,280.91692350000085,53477.43691176001 2024-03-06,18:16:16.000,66,11109369,15285,0,1709748975,13028.27306639999,280.8887269800034,53477.45787312001 2024-03-06,18:16:20.000,66,11109356,15365,0,1709748979,13028.21243960999,280.60676177999994,53477.48582160001 2024-03-06,18:16:24.000,66,11109412,15405,0,1709748983,13028.46168308,280.3952878800046,53477.47184736 2024-03-06,18:16:28.000,66,11109373,15045,0,1709748987,13028.663772380001,280.44463179000013,53477.55569280001 2024-03-06,18:16:32.000,66,11109334,15325,0,1709748991,13028.704190240001,280.627909169998,53477.52774432001 2024-03-06,18:16:36.000,66,11109368,15085,0,1709748995,13028.582936660001,280.9380708899989,53477.5207572 2024-03-06,18:16:40.000,66,11109399,15125,0,1709748999,13028.32022057,281.1565939200009,53477.415950400005 2024-03-06,18:16:44.000,66,11109373,15205,0,1709749003,13028.23264853999,281.1495447900015,53477.42992464 2024-03-06,18:16:48.000,66,11109400,15245,0,1709749007,13028.15181281999,281.1072500099981,53477.415950400005 2024-03-06,18:16:52.000,66,11109364,15245,0,1709749011,13028.124867579994,281.07905349000066,53477.5207572 2024-03-06,18:16:56.000,66,11109315,14965,0,1709749015,13028.15854913,280.9874148000017,53477.50678296001 2024-03-06,18:17:00.000,66,11109386,15485,0,1709749019,13028.1383402,280.9239726300002,53477.54870568 2024-03-06,18:17:04.000,66,11109343,15525,0,1709749023,13028.057504479999,280.90282524000213,53477.49979584 2024-03-06,18:17:08.000,66,11109384,14885,0,1709749027,13027.868887799988,280.8887269800034,53477.450886 2024-03-06,18:17:12.000,66,11109356,15165,0,1709749031,13027.774579459998,280.8041374200038,53477.42992464 2024-03-06,18:17:16.000,66,11109440,15205,0,1709749035,13027.740897909993,280.65610569000273,53477.30415648 2024-03-06,18:17:20.000,66,11109307,15325,0,1709749039,13028.023822929994,280.62086003999866,53477.31813072001 2024-03-06,18:17:24.000,66,11109328,15005,0,1709749043,13028.15181281999,280.85348132999934,53477.297169360005 2024-03-06,18:17:28.000,66,11109372,15445,0,1709749047,13028.044031859994,281.0508569700032,53477.44389888 2024-03-06,18:17:32.000,66,11109382,15205,0,1709749051,13027.693743739997,281.1213482700041,53477.40896328001 2024-03-06,18:17:36.000,66,11109417,15045,0,1709749055,13027.498390749992,281.0367587100045,53477.37402768 2024-03-06,18:17:40.000,66,11109397,15485,0,1709749059,13027.404082410001,280.93102175999957,53477.276208 2024-03-06,18:17:44.000,66,11109375,15445,0,1709749063,13027.518599679992,280.8252848100019,53477.26922088001 2024-03-06,18:17:48.000,66,11109355,15085,0,1709749067,13027.754370529998,280.8252848100019,53477.24127240001 2024-03-06,18:17:52.000,66,11109369,15165,0,1709749071,13027.942987209994,280.8464322,53477.28319512 2024-03-06,18:17:56.000,66,11109369,15485,0,1709749075,13027.929514589989,280.9592182800043,53477.23428528 2024-03-06,18:18:00.000,66,11109398,15165,0,1709749079,13027.788052079988,281.0508569700032,53477.29018224001 2024-03-06,18:18:04.000,66,11109337,15085,0,1709749083,13027.532072299997,281.01561131999915,53477.248259520005 2024-03-06,18:18:08.000,66,11109367,15285,0,1709749087,13027.457972889992,280.89577611000277,53477.25524664 2024-03-06,18:18:12.000,66,11109426,15005,0,1709749091,13027.404082410001,280.79003915999783,53477.10851712 2024-03-06,18:18:16.000,66,11109413,15125,0,1709749095,13027.626380640002,280.7759408999991,53477.276208 2024-03-06,18:18:20.000,66,11109352,15125,0,1709749099,13027.646589570002,280.8252848100019,53477.199349680006 2024-03-06,18:18:24.000,66,11109379,15405,0,1709749103,13027.612908019997,280.8041374200038,53477.29018224001 2024-03-06,18:18:28.000,66,11109391,15605,0,1709749107,13027.464709200001,280.7829900299985,53477.297169360005 2024-03-06,18:18:32.000,66,11109373,15245,0,1709749111,13027.457972889992,280.7477443800017,53477.311143599996 2024-03-06,18:18:36.000,66,11109370,14885,0,1709749115,13027.511863369997,280.79003915999783,53477.23428528 2024-03-06,18:18:40.000,66,11109418,14925,0,1709749119,13027.552281229997,280.8111865500032,53477.26922088001 2024-03-06,18:18:44.000,66,11109367,15365,0,1709749123,13027.444500270001,280.8111865500032,53477.178388320004 2024-03-06,18:18:48.000,66,11109376,15005,0,1709749127,13027.25588358999,280.7406952500023,53477.17140120001 2024-03-06,18:18:52.000,66,11109340,15245,0,1709749131,13027.047057979995,280.5926635200012,53477.129478480005 2024-03-06,18:18:56.000,66,11109333,15365,0,1709749135,13027.12115739,280.4657791799982,53477.178388320004 2024-03-06,18:19:00.000,66,11109368,15405,0,1709749139,13027.390609789996,280.4939757000029,53477.178388320004 2024-03-06,18:19:04.000,66,11109383,15405,0,1709749143,13027.747634220003,280.7759408999991,53477.276208 2024-03-06,18:19:08.000,66,11109343,15205,0,1709749147,13027.956459829998,281.0085621899998,53477.30415648 2024-03-06,18:19:12.000,66,11109349,15525,0,1709749151,13027.895833039998,281.0579061000026,53477.346079200004 2024-03-06,18:19:16.000,66,11109432,15245,0,1709749155,13027.511863369997,280.8252848100019,53477.30415648 2024-03-06,18:19:20.000,66,11109432,15205,0,1709749159,13027.22220204,280.4939757000029,53477.2063368 2024-03-06,18:19:24.000,66,11109378,15285,0,1709749163,13027.0605306,280.27545267000096,53477.11550424 2024-03-06,18:19:28.000,66,11109379,15205,0,1709749167,13027.370400859996,280.27545267000096,53477.18537544 2024-03-06,18:19:32.000,66,11109373,15085,0,1709749171,13027.639853259992,280.4164352700027,53477.12249136001 2024-03-06,18:19:36.000,66,11109379,15005,0,1709749175,13027.949723519989,280.5785652600025,53477.22729816 2024-03-06,18:19:40.000,66,11109366,14925,0,1709749179,13027.969932449989,280.6631548200021,53477.33909208001 2024-03-06,18:19:44.000,66,11109364,15205,0,1709749183,13027.828469939988,280.6772530800008,53477.44389888 2024-03-06,18:19:48.000,66,11109433,14805,0,1709749187,13027.579226469992,280.6631548200021,53477.3810148 2024-03-06,18:19:52.000,66,11109358,15245,0,1709749191,13027.329982999996,280.58561439000187,53477.33210496 2024-03-06,18:19:56.000,66,11109426,15045,0,1709749195,13027.07400321999,280.4657791799982,53477.26223376 2024-03-06,18:20:00.000,66,11109349,15205,0,1709749199,13027.05379428999,280.2684035400016,53477.21332392 2024-03-06,18:20:04.000,66,11109388,15325,0,1709749203,13027.02011274,280.14856832999794,53477.080568640005 2024-03-06,18:20:08.000,66,11109350,14925,0,1709749207,13027.208729419996,280.0428313800003,53477.143452719996 2024-03-06,18:20:12.000,66,11109345,15325,0,1709749211,13027.296301449991,280.1203718100005,53477.10851712 2024-03-06,18:20:16.000,66,11109397,15005,0,1709749215,13027.505127060002,280.29660005999904,53477.22031104001 2024-03-06,18:20:20.000,66,11109303,15365,0,1709749219,13027.599435399992,280.45873004999885,53477.23428528 2024-03-06,18:20:24.000,66,11109404,15285,0,1709749223,13027.532072299997,280.4798774400042,53477.297169360005 2024-03-06,18:20:28.000,66,11109326,15205,0,1709749227,13027.370400859996,280.4305335300014,53477.29018224001 2024-03-06,18:20:32.000,66,11109353,15005,0,1709749231,13027.20199311,280.3177474500044,53477.276208 2024-03-06,18:20:36.000,66,11109372,15325,0,1709749235,13026.858441299999,280.1062735500018,53477.10851712 2024-03-06,18:20:40.000,66,11109403,15165,0,1709749239,13026.683297239993,279.8102100899996,53477.09454288 2024-03-06,18:20:44.000,66,11109377,15325,0,1709749243,13026.683297239993,279.7115222700013,53477.05960728 2024-03-06,18:20:48.000,66,11109371,15165,0,1709749247,13026.91906809,279.70447314000194,53476.94082624 2024-03-06,18:20:52.000,66,11109389,15565,0,1709749251,13027.2626199,279.9088979099979,53477.02467168001 2024-03-06,18:20:56.000,66,11109416,14845,0,1709749255,13027.437763959992,280.0851261600037,53477.19236256001 2024-03-06,18:21:00.000,66,11109403,15245,0,1709749259,13027.424291340001,280.1344700699992,53477.24127240001 2024-03-06,18:21:04.000,66,11109366,15525,0,1709749263,13027.363664550001,280.09217529000307,53477.248259520005 2024-03-06,18:21:08.000,66,11109384,15325,0,1709749267,13027.316510379991,280.0851261600037,53477.28319512 2024-03-06,18:21:12.000,66,11109380,15405,0,1709749271,13027.21546572999,280.14856832999794,53477.25524664 2024-03-06,18:21:16.000,66,11109373,15165,0,1709749275,13026.91906809,280.183813980002,53477.10851712 2024-03-06,18:21:20.000,66,11109378,15165,0,1709749279,13026.663088309993,280.07807703000435,53477.09454288 2024-03-06,18:21:24.000,66,11109387,15365,0,1709749283,13026.420581149992,279.86660313000175,53477.04563304 2024-03-06,18:21:28.000,66,11109394,15365,0,1709749287,13026.258909709992,279.71857140000066,53476.93383912001 2024-03-06,18:21:32.000,66,11109384,15165,0,1709749291,13026.615934139998,279.7961118300009,53476.96877472 2024-03-06,18:21:36.000,66,11109375,14805,0,1709749295,13027.02011274,279.99348747000477,53477.07358152001 2024-03-06,18:21:40.000,66,11109348,15245,0,1709749299,13027.25588358999,280.1203718100005,53477.11550424 2024-03-06,18:21:44.000,66,11109325,15205,0,1709749303,13027.34345562,280.1908631100014,53477.18537544 2024-03-06,18:21:48.000,66,11109354,15565,0,1709749307,13027.10094846,280.1697157200033,53477.24127240001 2024-03-06,18:21:52.000,66,11109422,15085,0,1709749311,13026.723715099994,280.19791224000073,53477.199349680006 2024-03-06,18:21:56.000,66,11109366,14885,0,1709749315,13026.198282919991,280.056929639999,53477.08755576 2024-03-06,18:22:00.000,66,11109389,15045,0,1709749319,13025.928830519995,279.6480800999998,53477.05262016001 2024-03-06,18:22:04.000,66,11109389,15405,0,1709749323,13026.08376565,279.30972186000145,53476.89890352 2024-03-06,18:22:08.000,66,11109371,14965,0,1709749327,13026.703506169993,279.2533288199993,53476.961787600005 2024-03-06,18:22:12.000,66,11109405,15205,0,1709749331,13027.30303776,279.53529402000277,53477.010697440004 2024-03-06,18:22:16.000,66,11109359,15365,0,1709749335,13027.424291340001,279.98643833999813,53477.199349680006 2024-03-06,18:22:20.000,66,11109379,15125,0,1709749339,13027.14136632,280.1697157200033,53477.28319512 2024-03-06,18:22:24.000,66,11109386,14925,0,1709749343,13026.83149605999,280.09217529000307,53477.311143599996 2024-03-06,18:22:28.000,66,11109380,15565,0,1709749347,13026.649615689988,279.86660313000175,53477.30415648 2024-03-06,18:22:32.000,66,11109417,15525,0,1709749351,13026.521625799993,279.48595011,53477.17140120001 2024-03-06,18:22:36.000,66,11109370,15325,0,1709749355,13026.555307349998,279.2180831700025,53477.080568640005 2024-03-06,18:22:40.000,66,11109409,15445,0,1709749359,13026.716978789998,279.07710057000077,53477.04563304 2024-03-06,18:22:44.000,66,11109399,15405,0,1709749363,13026.804550819994,279.1898866499978,53476.975761839996 2024-03-06,18:22:48.000,66,11109397,15405,0,1709749367,13026.97295856999,279.49299923999934,53477.0665944 2024-03-06,18:22:52.000,66,11109403,15285,0,1709749371,13026.93254070999,279.78201357000216,53477.10851712 2024-03-06,18:22:56.000,66,11109355,15045,0,1709749375,13026.885386539994,279.8243083499983,53477.18537544 2024-03-06,18:23:00.000,66,11109358,15165,0,1709749379,13026.811287129989,279.6621783599985,53477.2063368 2024-03-06,18:23:04.000,66,11109433,15165,0,1709749383,13026.784341889994,279.43660620000446,53477.143452719996 2024-03-06,18:23:08.000,66,11109386,15005,0,1709749387,13026.696769859998,279.3379183799989,53477.080568640005 2024-03-06,18:23:12.000,66,11109393,15205,0,1709749391,13026.676560929998,279.3520166400049,53477.031658800006 2024-03-06,18:23:16.000,66,11109376,15165,0,1709749395,13026.622670449993,279.3802131600023,53477.08755576 2024-03-06,18:23:20.000,66,11109366,15005,0,1709749399,13026.420581149992,279.42250793999847,53476.96877472 2024-03-06,18:23:24.000,66,11109412,15245,0,1709749403,13026.474471629997,279.4507044600032,53477.12249136001 2024-03-06,18:23:28.000,66,11109396,15485,0,1709749407,13026.663088309993,279.53529402000277,53477.01768456 2024-03-06,18:23:32.000,66,11109395,15205,0,1709749411,13026.905595469994,279.6903748800032,53477.0665944 2024-03-06,18:23:36.000,66,11109345,15325,0,1709749415,13026.95948595,279.8102100899996,53477.080568640005 2024-03-06,18:23:40.000,66,11109378,15325,0,1709749419,13026.703506169993,279.7467679199981,53477.143452719996 2024-03-06,18:23:44.000,66,11109364,15125,0,1709749423,13026.427317460002,279.4154588099991,53477.143452719996 2024-03-06,18:23:48.000,66,11109376,15325,0,1709749427,13026.178073989991,279.17578838999907,53477.129478480005 2024-03-06,18:23:52.000,66,11109405,15085,0,1709749431,13026.211755539996,279.12644448000356,53477.08755576 2024-03-06,18:23:56.000,66,11109418,15525,0,1709749435,13026.393635909997,279.30972186000145,53477.02467168001 2024-03-06,18:24:00.000,66,11109406,15405,0,1709749439,13026.663088309993,279.55644141000084,53477.05960728 2024-03-06,18:24:04.000,66,11109372,15445,0,1709749443,13026.811287129989,279.7326696599994,53477.05262016001 2024-03-06,18:24:08.000,66,11109378,15605,0,1709749447,13026.690033549989,279.8454557400037,53477.12249136001 2024-03-06,18:24:12.000,66,11109365,14965,0,1709749451,13026.447526390002,279.85250487000303,53477.08755576 2024-03-06,18:24:16.000,66,11109387,15085,0,1709749455,13026.312800189997,279.7115222700013,53477.178388320004 2024-03-06,18:24:20.000,66,11109424,15085,0,1709749459,13026.292591259997,279.53529402000277,53477.199349680006 2024-03-06,18:24:24.000,66,11109412,15445,0,1709749463,13026.373426979997,279.43660620000446,53477.178388320004 2024-03-06,18:24:28.000,66,11109380,15525,0,1709749467,13026.460999009993,279.45775359000254,53477.15043984001 2024-03-06,18:24:32.000,66,11109360,15205,0,1709749471,13026.487944250002,279.4436553300038,53477.07358152001 2024-03-06,18:24:36.000,66,11109363,15845,0,1709749475,13026.474471629997,279.40840967999975,53477.09454288 2024-03-06,18:24:40.000,66,11109392,15565,0,1709749479,13026.400372219992,279.42250793999847,53476.961787600005 2024-03-06,18:24:44.000,66,11109361,15365,0,1709749483,13026.346481740002,279.52119576000405,53477.02467168001 2024-03-06,18:24:48.000,66,11109364,15165,0,1709749487,13026.171337679996,279.57053966999956,53477.080568640005 2024-03-06,18:24:52.000,66,11109371,15365,0,1709749491,13026.097238269991,279.5141466300047,53477.05262016001 2024-03-06,18:24:56.000,66,11109350,15005,0,1709749495,13026.333009119997,279.34496750999824,53477.05262016001 2024-03-06,18:25:00.000,66,11109391,15045,0,1709749499,13026.562043659993,279.28857447000337,53477.11550424 2024-03-06,18:25:04.000,66,11109380,15445,0,1709749503,13026.494680559998,279.267427079998,53477.199349680006 2024-03-06,18:25:08.000,66,11109397,15205,0,1709749507,13026.191546609996,279.17578838999907,53477.11550424 2024-03-06,18:25:12.000,66,11109390,15045,0,1709749511,13025.908621589995,278.9713636200031,53477.129478480005 2024-03-06,18:25:16.000,66,11109364,15485,0,1709749515,13025.928830519995,278.93611796999903,53477.080568640005 2024-03-06,18:25:20.000,66,11109358,15525,0,1709749519,13026.211755539996,279.0559531800027,53476.975761839996 2024-03-06,18:25:24.000,66,11109399,15205,0,1709749523,13026.467735320002,279.30972186000145,53477.05262016001 2024-03-06,18:25:28.000,66,11109387,15285,0,1709749527,13026.528362110002,279.47185185000126,53477.080568640005 2024-03-06,18:25:32.000,66,11109352,15165,0,1709749531,13026.366690670002,279.50709749999805,53477.0665944 2024-03-06,18:25:36.000,66,11109374,15245,0,1709749535,13026.333009119997,279.48595011,53477.24127240001 2024-03-06,18:25:40.000,66,11109384,15325,0,1709749539,13026.231964469996,279.4013605500004,53477.199349680006 2024-03-06,18:25:44.000,66,11109376,15125,0,1709749543,13026.157865059991,279.21103404000314,53477.16441408 2024-03-06,18:25:48.000,66,11109363,15165,0,1709749547,13026.144392440001,279.04185492000397,53477.15742696 2024-03-06,18:25:52.000,66,11109369,15365,0,1709749551,13026.258909709992,278.9713636200031,53477.16441408 2024-03-06,18:25:56.000,66,11109341,15245,0,1709749555,13026.454262699997,279.06300231000205,53477.10851712 2024-03-06,18:26:00.000,66,11109355,15205,0,1709749559,13026.359954359992,279.2180831700025,53477.02467168001 2024-03-06,18:26:04.000,66,11109404,15525,0,1709749563,13026.312800189997,279.267427079998,53477.09454288 2024-03-06,18:26:08.000,66,11109359,15285,0,1709749567,13026.238700779992,279.2321814300012,53477.15043984001 2024-03-06,18:26:12.000,66,11109359,15365,0,1709749571,13026.279118639992,279.24627968999994,53477.15043984001 2024-03-06,18:26:16.000,66,11109370,15325,0,1709749575,13026.285854950002,279.30972186000145,53477.129478480005 2024-03-06,18:26:20.000,66,11109379,15245,0,1709749579,13026.184810300001,279.45775359000254,53477.10153000001 2024-03-06,18:26:24.000,66,11109450,15325,0,1709749583,13026.08376565,279.3661149000036,53477.03864592 2024-03-06,18:26:28.000,66,11109412,15285,0,1709749587,13026.191546609996,279.14759187000163,53477.04563304 2024-03-06,18:26:32.000,66,11109385,15685,0,1709749591,13026.487944250002,279.1052970899982,53477.080568640005 2024-03-06,18:26:36.000,66,11109379,15325,0,1709749595,13026.427317460002,279.21103404000314,53476.98274896001 2024-03-06,18:26:40.000,66,11109348,15205,0,1709749599,13026.198282919991,279.267427079998,53477.031658800006 2024-03-06,18:26:44.000,66,11109351,15325,0,1709749603,13025.83452217999,279.16169013000035,53476.98973608 2024-03-06,18:26:48.000,66,11109347,15485,0,1709749607,13025.69979598,278.9854618800018,53476.961787600005 2024-03-06,18:26:52.000,66,11109317,15525,0,1709749611,13025.84125849,278.8938231900029,53476.88492928001 2024-03-06,18:26:56.000,66,11109390,15205,0,1709749615,13026.130919819996,278.9290688399997,53476.8919164 2024-03-06,18:27:00.000,66,11109386,14845,0,1709749619,13026.279118639992,279.09824795999884,53476.95480048001 2024-03-06,18:27:04.000,66,11109385,15125,0,1709749623,13026.393635909997,279.21103404000314,53476.96877472 2024-03-06,18:27:08.000,66,11109388,15445,0,1709749627,13026.359954359992,279.28857447000337,53476.98973608 2024-03-06,18:27:12.000,66,11109351,15085,0,1709749631,13026.427317460002,279.34496750999824,53477.03864592 2024-03-06,18:27:16.000,66,11109363,15165,0,1709749635,13026.238700779992,279.4507044600032,53476.912877760005 2024-03-06,18:27:20.000,66,11109355,15285,0,1709749639,13026.137656129991,279.47185185000126,53477.02467168001 2024-03-06,18:27:24.000,66,11109339,15325,0,1709749643,13025.69979598,279.4154588099991,53476.89890352 2024-03-06,18:27:28.000,66,11109391,15245,0,1709749647,13025.336035239998,279.1193953500042,53476.83601944001 2024-03-06,18:27:32.000,66,11109412,15445,0,1709749651,13025.396662029998,278.8726758000048,53476.76614824001 2024-03-06,18:27:36.000,66,11109363,15485,0,1709749655,13025.82104956,278.8092336300033,53476.794096720005 2024-03-06,18:27:40.000,66,11109380,15485,0,1709749659,13026.171337679996,279.04890405000333,53476.80108384 2024-03-06,18:27:44.000,66,11109345,15365,0,1709749663,13026.191546609996,279.32382012000016,53476.912877760005 2024-03-06,18:27:48.000,66,11109377,15405,0,1709749667,13025.989457309995,279.4295570699978,53476.89890352 2024-03-06,18:27:52.000,66,11109388,15445,0,1709749671,13025.888412659995,279.3379183799989,53476.89890352 2024-03-06,18:27:56.000,66,11109394,15325,0,1709749675,13025.969248379995,279.2321814300012,53476.912877760005 2024-03-06,18:28:00.000,66,11109384,15245,0,1709749679,13026.029875169996,279.32382012000016,53476.84999368 2024-03-06,18:28:04.000,66,11109367,15445,0,1709749683,13026.171337679996,279.4295570699978,53477.01768456 2024-03-06,18:28:08.000,66,11109387,15205,0,1709749687,13026.110710889996,279.39431142000103,53476.96877472 2024-03-06,18:28:12.000,66,11109377,15085,0,1709749691,13026.02313886,279.32382012000016,53476.91986488 2024-03-06,18:28:16.000,66,11109403,15645,0,1709749695,13025.79410431999,279.18283751999843,53476.98274896001 2024-03-06,18:28:20.000,66,11109392,15245,0,1709749699,13025.484234059993,279.027756659998,53476.94082624 2024-03-06,18:28:24.000,66,11109351,15445,0,1709749703,13025.443816199993,278.8726758000048,53476.8919164 2024-03-06,18:28:28.000,66,11109407,15165,0,1709749707,13025.73347752999,278.8938231900029,53476.863967920006 2024-03-06,18:28:32.000,66,11109366,15285,0,1709749711,13026.151128749996,279.027756659998,53476.94082624 2024-03-06,18:29:16.000,66,11109340,15245,0,1709749755,13025.79410431999,279.4648027200019,53476.84999368 2024-03-06,18:29:20.000,66,11109368,15165,0,1709749759,13025.598751329999,279.3802131600023,53476.78012248 2024-03-06,18:29:24.000,66,11109398,15365,0,1709749763,13025.645905499994,279.154641000001,53476.80108384 2024-03-06,18:29:28.000,66,11109383,15205,0,1709749767,13025.949039449995,279.16169013000035,53476.80108384 2024-03-06,18:29:32.000,66,11109364,15365,0,1709749771,13026.03661147999,279.154641000001,53476.80108384 2024-03-06,18:29:36.000,66,11109373,15285,0,1709749775,13026.070293029996,279.2956236000027,53476.93383912001 2024-03-06,18:29:40.000,66,11109415,15445,0,1709749779,13025.80084063,279.3802131600023,53476.90589064001 2024-03-06,18:29:44.000,66,11109334,15085,0,1709749783,13025.61222394999,279.2956236000027,53476.84999368 2024-03-06,18:29:48.000,66,11109376,14885,0,1709749787,13025.531388229989,279.17578838999907,53476.80108384 2024-03-06,18:29:52.000,66,11109365,15165,0,1709749791,13025.639169189999,279.1193953500042,53476.794096720005 2024-03-06,18:29:56.000,66,11109350,15285,0,1709749795,13025.686323359994,279.14759187000163,53476.752174 2024-03-06,18:30:00.000,66,11109384,15205,0,1709749799,13025.88167635,279.2039849100038,53476.808070959996 2024-03-06,18:30:04.000,66,11109376,14925,0,1709749803,13025.827785869995,279.3661149000036,53476.77313536 2024-03-06,18:30:08.000,66,11109358,15485,0,1709749807,13025.618960259999,279.40840967999975,53476.76614824001 2024-03-06,18:30:12.000,66,11109395,15165,0,1709749811,13025.336035239998,279.30972186000145,53476.73819976001 2024-03-06,18:30:16.000,66,11109385,15525,0,1709749815,13025.336035239998,279.1334936100029,53476.76614824001 2024-03-06,18:30:20.000,66,11109355,15085,0,1709749819,13025.504442989994,278.93611796999903,53476.745186880005 2024-03-06,18:30:24.000,66,11109405,15005,0,1709749823,13025.787368009995,278.85152840999945,53476.71025128 2024-03-06,18:30:28.000,66,11109358,15525,0,1709749827,13026.137656129991,278.9220197100003,53476.78012248 2024-03-06,18:30:32.000,66,11109369,15525,0,1709749831,13026.225228160001,279.0911988299995,53476.8220452 2024-03-06,18:30:36.000,66,11109370,15525,0,1709749835,13026.03661147999,279.2321814300012,53476.89890352 2024-03-06,18:30:40.000,66,11109391,15325,0,1709749839,13025.74021384,279.18283751999843,53476.8919164 2024-03-06,18:30:44.000,66,11109332,15045,0,1709749843,13025.356244169998,279.0207075299986,53476.70326416 2024-03-06,18:30:48.000,66,11109329,15285,0,1709749847,13025.187836420002,278.7739879799992,53476.71025128 2024-03-06,18:30:52.000,66,11109375,15205,0,1709749851,13025.309090000002,278.7246440700037,53476.696277040006 2024-03-06,18:30:56.000,66,11109406,15085,0,1709749855,13025.618960259999,278.7739879799992,53476.70326416 2024-03-06,18:31:00.000,66,11109359,15205,0,1709749859,13025.83452217999,278.87972493000416,53476.78710960001 2024-03-06,18:31:04.000,66,11109396,15285,0,1709749863,13025.868203729995,278.9572653600044,53476.73121264 2024-03-06,18:31:08.000,66,11109374,15245,0,1709749867,13025.706532289994,278.99956014000054,53476.843006560004 2024-03-06,18:31:12.000,66,11109370,15125,0,1709749871,13025.538124539999,278.8726758000048,53476.863967920006 2024-03-06,18:31:16.000,66,11109335,14925,0,1709749875,13025.389925719988,278.75284059000114,53476.65435432 2024-03-06,18:31:20.000,66,11109342,15205,0,1709749879,13025.625696569994,278.71759494000435,53476.696277040006 2024-03-06,18:31:24.000,66,11109371,15525,0,1709749883,13025.659378119999,278.93611796999903,53476.76614824001 2024-03-06,18:31:28.000,66,11109348,15325,0,1709749887,13025.578542399999,279.14759187000163,53476.794096720005 2024-03-06,18:31:32.000,66,11109371,15485,0,1709749891,13025.248463210002,279.09824795999884,53476.640380079996 2024-03-06,18:31:36.000,66,11109405,15205,0,1709749895,13025.080055459992,278.8867740600035,53476.65435432 2024-03-06,18:31:40.000,66,11109426,15085,0,1709749899,13025.181100109992,278.6753001600009,53476.64736720001 2024-03-06,18:31:44.000,66,11109372,15165,0,1709749903,13025.450552509988,278.65415277000284,53476.73819976001 2024-03-06,18:31:48.000,66,11109405,15405,0,1709749907,13025.69979598,278.7246440700037,53476.73819976001 2024-03-06,18:31:52.000,66,11109346,15765,0,1709749911,13025.746950149995,278.96431449000374,53476.808070959996 2024-03-06,18:31:56.000,66,11109354,15485,0,1709749915,13025.645905499994,278.9713636200031,53476.745186880005 2024-03-06,18:32:00.000,66,11109370,15085,0,1709749919,13025.551597159989,278.91497058000095,53476.73819976001 2024-03-06,18:32:04.000,66,11109361,15245,0,1709749923,13025.356244169998,278.93611796999903,53476.59147024 2024-03-06,18:32:08.000,66,11109361,15205,0,1709749927,13025.315826309998,278.8867740600035,53476.675315680004 2024-03-06,18:32:12.000,66,11109354,15325,0,1709749931,13025.255199519997,278.91497058000095,53476.61941872001 2024-03-06,18:32:16.000,66,11109420,15165,0,1709749935,13025.437079889998,278.9854618800018,53476.70326416 2024-03-06,18:32:20.000,66,11109387,15245,0,1709749939,13025.592015019989,279.0348057900046,53476.6823028 2024-03-06,18:32:24.000,66,11109378,15165,0,1709749943,13025.470761439989,278.9854618800018,53476.73121264 2024-03-06,18:32:28.000,66,11109416,15005,0,1709749947,13025.255199519997,278.9713636200031,53476.675315680004 2024-03-06,18:32:32.000,66,11109387,15165,0,1709749951,13025.127209630002,278.8726758000048,53476.66832856001 2024-03-06,18:32:36.000,66,11109373,14965,0,1709749955,13025.127209630002,278.823331890002,53476.55653464 2024-03-06,18:32:40.000,66,11109401,15365,0,1709749959,13025.309090000002,278.91497058000095,53476.59845736001 2024-03-06,18:32:44.000,66,11109355,15005,0,1709749963,13025.349507860003,279.06300231000205,53476.528586160006 2024-03-06,18:32:48.000,66,11109343,15205,0,1709749967,13025.228254280002,279.0911988299995,53476.66832856001 2024-03-06,18:32:52.000,66,11109378,15165,0,1709749971,13024.790394129996,278.9290688399997,53476.4377536 2024-03-06,18:32:56.000,66,11109346,15245,0,1709749975,13024.65566792999,278.6612019000022,53476.577496000005 2024-03-06,18:33:00.000,66,11109380,15325,0,1709749979,13024.69608578999,278.50612104000174,53476.46570208 2024-03-06,18:33:04.000,66,11109370,15485,0,1709749983,13025.005956050001,278.56956321000325,53476.507624800004 2024-03-06,18:33:08.000,66,11109337,15565,0,1709749987,13025.228254280002,278.80218450000393,53476.50063768001 2024-03-06,18:33:12.000,66,11109394,15525,0,1709749991,13025.288881070002,279.01365839999926,53476.57050888001 2024-03-06,18:33:16.000,66,11109342,15085,0,1709749995,13025.127209630002,279.0559531800027,53476.48666344 2024-03-06,18:33:20.000,66,11109357,15245,0,1709749999,13024.911647709996,279.0066092699999,53476.507624800004 2024-03-06,18:33:24.000,66,11109362,15125,0,1709750003,13024.59504113999,278.9220197100003,53476.42377936 2024-03-06,18:33:28.000,66,11109379,15325,0,1709750007,13024.64219531,278.78808623999794,53476.47967632001 2024-03-06,18:33:32.000,66,11109365,15405,0,1709750011,13024.729767339995,278.7598897200005,53476.40281800001 2024-03-06,18:33:36.000,66,11109409,15285,0,1709750015,13025.026164980001,278.823331890002,53476.43076648001 2024-03-06,18:33:40.000,66,11109397,15485,0,1709750019,13025.174363799997,278.8726758000048,53476.47967632001 2024-03-06,18:33:44.000,66,11109391,15485,0,1709750023,13025.140682249992,278.8585775399988,53476.47967632001 2024-03-06,18:33:48.000,66,11109375,15205,0,1709750027,13025.012692359996,278.8938231900029,53476.528586160006 2024-03-06,18:33:52.000,66,11109397,15165,0,1709750031,13024.82407568,278.96431449000374,53476.59147024 2024-03-06,18:33:56.000,66,11109356,15285,0,1709750035,13024.7028221,279.09824795999884,53476.4377536 2024-03-06,18:34:00.000,66,11109347,15285,0,1709750039,13024.729767339995,279.1334936100029,53476.507624800004 2024-03-06,18:34:04.000,66,11109422,15525,0,1709750043,13024.790394129996,279.0911988299995,53476.35390816001 2024-03-06,18:34:08.000,66,11109379,15205,0,1709750047,13024.891438779996,278.9079214500016,53476.44474072 2024-03-06,18:34:12.000,66,11109346,15005,0,1709750051,13024.918384019991,278.6823492900003,53476.47967632001 2024-03-06,18:34:16.000,66,11109342,15245,0,1709750055,13024.938592949991,278.6259562499981,53476.50063768001 2024-03-06,18:34:20.000,66,11109342,15405,0,1709750059,13024.857757229991,278.7598897200005,53476.5425604 2024-03-06,18:34:24.000,66,11109391,15125,0,1709750063,13024.770185199995,278.9713636200031,53476.51461192 2024-03-06,18:34:28.000,66,11109353,15045,0,1709750067,13024.82407568,279.027756659998,53476.507624800004 2024-03-06,18:34:32.000,66,11109352,15205,0,1709750071,13025.032901289997,278.99956014000054,53476.52159904001 2024-03-06,18:34:36.000,66,11109367,15125,0,1709750075,13025.201309039992,278.9925110100012,53476.57050888001 2024-03-06,18:34:40.000,66,11109399,15405,0,1709750079,13025.066582840002,279.01365839999926,53476.45172784001 2024-03-06,18:34:44.000,66,11109356,15125,0,1709750083,13024.74323996,279.0207075299986,53476.48666344 2024-03-06,18:34:48.000,66,11109375,15645,0,1709750087,13024.386215529994,278.86562666999816,53476.44474072 2024-03-06,18:34:52.000,66,11109422,14925,0,1709750091,13024.440106009999,278.7387423300024,53476.45172784001 2024-03-06,18:34:56.000,66,11109348,15285,0,1709750095,13024.79713043999,278.81628276000265,53476.44474072 2024-03-06,18:35:00.000,66,11109382,15085,0,1709750099,13025.174363799997,278.93611796999903,53476.409805120005 2024-03-06,18:35:04.000,66,11109406,15165,0,1709750103,13025.396662029998,279.06300231000205,53476.58448312 2024-03-06,18:35:08.000,66,11109403,15485,0,1709750107,13025.376453099998,279.09824795999884,53476.66134144 2024-03-06,18:35:12.000,66,11109367,14845,0,1709750111,13025.113737009997,279.07710057000077,53476.68928992001 2024-03-06,18:35:16.000,66,11109412,15285,0,1709750115,13024.749976269995,278.9854618800018,53476.58448312 2024-03-06,18:35:20.000,66,11109363,15205,0,1709750119,13024.48052387,278.90087232000224,53476.57050888001 2024-03-06,18:35:24.000,66,11109383,15205,0,1709750123,13024.51420541999,278.7105458099977,53476.39583088 2024-03-06,18:35:28.000,66,11109370,14925,0,1709750127,13024.770185199995,278.63300538000476,53476.409805120005 2024-03-06,18:35:32.000,66,11109383,15405,0,1709750131,13025.005956050001,278.65415277000284,53476.48666344 2024-03-06,18:35:36.000,66,11109398,15085,0,1709750135,13024.979010809991,278.75284059000114,53476.577496000005 2024-03-06,18:35:40.000,66,11109407,15325,0,1709750139,13024.669140549995,278.7387423300024,53476.528586160006 2024-03-06,18:35:44.000,66,11109386,15165,0,1709750143,13024.51420541999,278.63300538000476,53476.49365056 2024-03-06,18:35:48.000,66,11109407,14845,0,1709750147,13024.588304829995,278.4990719100024,53476.48666344 2024-03-06,18:35:52.000,66,11109388,15285,0,1709750151,13024.729767339995,278.5131701700011,53476.46570208 2024-03-06,18:35:56.000,66,11109367,15165,0,1709750155,13024.749976269995,278.4638262599983,53476.38884376 2024-03-06,18:36:00.000,66,11109366,15405,0,1709750159,13024.61525006999,278.4990719100024,53476.45172784001 2024-03-06,18:36:04.000,66,11109378,15205,0,1709750163,13024.47378755999,278.60480886000005,53476.44474072 2024-03-06,18:36:08.000,66,11109376,15605,0,1709750167,13024.184126229993,278.6471036400035,53476.32595968 2024-03-06,18:36:12.000,66,11109362,15525,0,1709750171,13024.177389919998,278.61890711999877,53476.38185664001 2024-03-06,18:36:16.000,66,11109394,15445,0,1709750175,13024.278434569998,278.492022780003,53476.472689199996 2024-03-06,18:36:20.000,66,11109396,15405,0,1709750179,13024.426633389994,278.45677712999895,53476.458714960005 2024-03-06,18:36:24.000,66,11109372,15125,0,1709750183,13024.527678039994,278.35808931000065,53476.44474072 2024-03-06,18:36:28.000,66,11109425,15285,0,1709750187,13024.48052387,278.37218756999937,53476.472689199996 2024-03-06,18:36:32.000,66,11109380,15485,0,1709750191,13024.440106009999,278.4356297400009,53476.54954752001 2024-03-06,18:36:36.000,66,11109373,15205,0,1709750195,13024.258225639998,278.45677712999895,53476.44474072 2024-03-06,18:36:40.000,66,11109416,15085,0,1709750199,13024.110026820003,278.3933349600047,53476.472689199996 2024-03-06,18:36:44.000,66,11109397,15605,0,1709750203,13024.069608960002,278.30874539999786,53476.3678824 2024-03-06,18:36:48.000,66,11109360,15485,0,1709750207,13024.170653609988,278.2875980099998,53476.44474072 2024-03-06,18:36:52.000,66,11109364,15525,0,1709750211,13024.136972059998,278.4285806100015,53476.43076648001 2024-03-06,18:36:56.000,66,11109411,15165,0,1709750215,13024.116763129998,278.5343175599992,53476.47967632001 2024-03-06,18:37:00.000,66,11109389,15365,0,1709750219,13023.934882759997,278.5977597300007,53476.472689199996 2024-03-06,18:37:04.000,66,11109389,15365,0,1709750223,13023.887728590002,278.4638262599983,53476.52159904001 2024-03-06,18:37:08.000,66,11109366,14965,0,1709750227,13023.968564310002,278.35808931000065,53476.46570208 2024-03-06,18:37:12.000,66,11109394,14965,0,1709750231,13024.157180989998,278.2805488800004,53476.46570208 2024-03-06,18:37:16.000,66,11109369,15325,0,1709750235,13024.231280399988,278.4003840900041,53476.472689199996 2024-03-06,18:37:20.000,66,11109376,15005,0,1709750239,13024.231280399988,278.5343175599992,53476.50063768001 2024-03-06,18:37:24.000,66,11109372,15365,0,1709750243,13024.069608960002,278.5625140800039,53476.528586160006 2024-03-06,18:37:28.000,66,11109352,15045,0,1709750247,13024.056136339997,278.55546495000453,53476.53557328 2024-03-06,18:37:32.000,66,11109377,15365,0,1709750251,13024.015718479997,278.5272684299998,53476.458714960005 2024-03-06,18:37:36.000,66,11109378,15245,0,1709750255,13024.103290509993,278.4144823500028,53476.53557328 2024-03-06,18:37:40.000,66,11109347,15285,0,1709750259,13024.015718479997,278.3510401800013,53476.53557328 2024-03-06,18:37:44.000,66,11109325,15165,0,1709750263,13023.941619069992,278.3792366999987,53476.48666344 2024-03-06,18:37:48.000,66,11109395,15045,0,1709750267,13023.914673829997,278.42153148000216,53476.44474072 2024-03-06,18:37:52.000,66,11109395,15085,0,1709750271,13023.860783349992,278.44267887000024,53476.48666344 2024-03-06,18:37:56.000,66,11109403,15445,0,1709750275,13023.854047039997,278.3862858299981,53476.45172784001 2024-03-06,18:38:00.000,66,11109379,15165,0,1709750279,13023.847310730001,278.3016962699985,53476.38185664001 2024-03-06,18:38:04.000,66,11109343,15645,0,1709750283,13023.948355380002,278.1536645400047,53476.39583088 2024-03-06,18:38:08.000,66,11109358,15085,0,1709750287,13024.096554199998,278.1677628000034,53476.40281800001 2024-03-06,18:38:12.000,66,11109368,15245,0,1709750291,13024.083081579993,278.17481193000276,53476.43076648001 2024-03-06,18:38:16.000,66,11109383,15005,0,1709750295,13024.116763129998,278.3016962699985,53476.45172784001 2024-03-06,18:38:20.000,66,11109394,15165,0,1709750299,13024.015718479997,278.3510401800013,53476.458714960005 2024-03-06,18:38:24.000,66,11109366,15005,0,1709750303,13023.921410139992,278.32284366000385,53476.472689199996 2024-03-06,18:38:28.000,66,11109381,15365,0,1709750307,13023.692375599996,278.1889101900015,53476.39583088 2024-03-06,18:38:32.000,66,11109363,15245,0,1709750311,13023.54417678,278.0549767199991,53476.38185664001 2024-03-06,18:38:36.000,66,11109346,15485,0,1709750315,13023.43639581999,277.92809238000336,53476.31897256 2024-03-06,18:38:40.000,66,11109374,14885,0,1709750319,13023.49702260999,278.0056328100036,53476.28403696001 2024-03-06,18:38:44.000,66,11109397,15365,0,1709750323,13023.658694049991,278.06202584999846,53476.28403696001 2024-03-06,18:38:48.000,66,11109397,15125,0,1709750327,13023.907937520002,278.14661540999805,53476.304998319996 2024-03-06,18:38:52.000,66,11109326,15285,0,1709750331,13024.042663719993,278.1536645400047,53476.35390816001 2024-03-06,18:38:56.000,66,11109416,15525,0,1709750335,13024.096554199998,278.1536645400047,53476.49365056 2024-03-06,18:39:00.000,66,11109415,15205,0,1709750339,13023.955091689997,278.0197310700023,53476.507624800004 2024-03-06,18:39:04.000,66,11109404,15525,0,1709750343,13023.833838109997,278.0197310700023,53476.472689199996 2024-03-06,18:39:08.000,66,11109396,15245,0,1709750347,13023.64522143,277.8787484700006,53476.4377536 2024-03-06,18:39:12.000,66,11109330,15165,0,1709750351,13023.52396785,277.75186413000483,53476.42377936 2024-03-06,18:39:16.000,66,11109370,15325,0,1709750355,13023.530704159995,277.6461271799999,53476.409805120005 2024-03-06,18:39:20.000,66,11109376,15405,0,1709750359,13023.672166669996,277.61793066000246,53476.32595968 2024-03-06,18:39:24.000,66,11109372,15445,0,1709750363,13023.928146450002,277.7236676100001,53476.4377536 2024-03-06,18:39:28.000,66,11109306,15165,0,1709750367,13024.049400030002,277.89989585999865,53476.458714960005 2024-03-06,18:39:32.000,66,11109389,15165,0,1709750371,13024.089817890002,278.04792758999974,53476.5425604 2024-03-06,18:39:36.000,66,11109372,15045,0,1709750375,13024.029191100002,278.16071367000404,53476.60544448 2024-03-06,18:39:40.000,66,11109428,15125,0,1709750379,13023.988773240002,278.0408784600004,53476.60544448 2024-03-06,18:39:44.000,66,11109411,14805,0,1709750383,13024.136972059998,277.80120804000035,53476.752174 2024-03-06,18:39:48.000,66,11109393,14565,0,1709750387,13023.860783349992,277.4980954499988,53476.73819976001 2024-03-06,18:39:52.000,66,11109366,14765,0,1709750391,13023.773211319996,277.3500637199977,53476.66134144 2024-03-06,18:39:56.000,66,11109399,15125,0,1709750395,13023.678902979991,277.4769480600007,53476.6124316 2024-03-06,18:40:00.000,66,11109403,14885,0,1709750399,13023.712584529996,277.7236676100001,53476.5425604 2024-03-06,18:40:04.000,66,11109418,14645,0,1709750403,13023.786683940001,277.921043250004,53476.51461192 2024-03-06,18:40:08.000,66,11109376,14845,0,1709750407,13023.833838109997,277.96333803000016,53476.528586160006 2024-03-06,18:40:12.000,66,11109433,14805,0,1709750411,13023.847310730001,277.96333803000016,53476.66832856001 2024-03-06,18:40:16.000,66,11109416,14845,0,1709750415,13023.773211319996,277.86465021000186,53476.66134144 2024-03-06,18:40:20.000,66,11109365,15045,0,1709750419,13023.550913089995,277.78006065000227,53476.59147024 2024-03-06,18:40:24.000,66,11109438,15005,0,1709750423,13023.40271427,277.76596239000355,53476.57050888001 2024-03-06,18:40:28.000,66,11109418,14725,0,1709750427,13023.267988069994,277.8294045599978,53476.50063768001 2024-03-06,18:40:32.000,66,11109404,14805,0,1709750431,13023.227570209994,277.78006065000227,53476.458714960005 2024-03-06,18:40:36.000,66,11109413,14885,0,1709750435,13023.27472437999,277.6954710900027,53476.43076648001 2024-03-06,18:40:40.000,66,11109420,14925,0,1709750439,13023.34208748,277.70252022000204,53476.339933920004 2024-03-06,18:40:44.000,66,11109441,14965,0,1709750443,13023.48354999,277.81530629999907,53476.48666344 2024-03-06,18:40:48.000,66,11109397,14685,0,1709750447,13023.40271427,278.01268194000295,53476.50063768001 2024-03-06,18:40:52.000,66,11109355,14725,0,1709750451,13023.37576902999,278.1043206300019,53476.51461192 2024-03-06,18:40:56.000,66,11109401,14845,0,1709750455,13023.27472437999,278.04792758999974,53476.56352176 2024-03-06,18:41:00.000,66,11109400,14845,0,1709750459,13023.153470799989,277.8928467299993,53476.5425604 2024-03-06,18:41:04.000,66,11109387,15165,0,1709750463,13023.079371389998,277.6602254399986,53476.49365056 2024-03-06,18:41:08.000,66,11109405,14845,0,1709750467,13023.113052939989,277.575635879999,53476.458714960005 2024-03-06,18:41:12.000,66,11109412,14525,0,1709750471,13023.200624969999,277.6108815300031,53476.45172784001 2024-03-06,18:41:16.000,66,11109433,14965,0,1709750475,13023.146734489994,277.794158910001,53476.43076648001 2024-03-06,18:41:20.000,66,11109401,15165,0,1709750479,13023.045689839993,277.8787484700006,53476.40281800001 2024-03-06,18:41:24.000,66,11109430,14765,0,1709750483,13023.099580319998,277.7730115200029,53476.339933920004 2024-03-06,18:41:28.000,66,11109423,14805,0,1709750487,13023.241042829999,277.56858674999967,53476.458714960005 2024-03-06,18:41:32.000,66,11109396,15045,0,1709750491,13023.369032719995,277.5333411000029,53476.45172784001 2024-03-06,18:41:36.000,66,11109423,14805,0,1709750495,13023.409450579995,277.575635879999,53476.54954752001 2024-03-06,18:41:40.000,66,11109402,14805,0,1709750499,13023.21409758999,277.7448149999982,53476.55653464 2024-03-06,18:41:44.000,66,11109421,15005,0,1709750503,13023.166943419994,277.8364536900044,53476.528586160006 2024-03-06,18:41:48.000,66,11109359,14765,0,1709750507,13023.160207109999,277.85055195000314,53476.52159904001 2024-03-06,18:41:52.000,66,11109408,14885,0,1709750511,13023.166943419994,277.78710978000163,53476.507624800004 2024-03-06,18:41:56.000,66,11109411,14725,0,1709750515,13023.288196999994,277.6954710900027,53476.4377536 2024-03-06,18:42:00.000,66,11109411,14605,0,1709750519,13023.409450579995,277.6249797900018,53476.45172784001 2024-03-06,18:42:04.000,66,11109403,15045,0,1709750523,13023.51723153999,277.7236676100001,53476.53557328 2024-03-06,18:42:08.000,66,11109381,15045,0,1709750527,13023.29493330999,277.80120804000035,53476.53557328 2024-03-06,18:42:12.000,66,11109350,14805,0,1709750531,13022.964854119993,277.78006065000227,53476.49365056 2024-03-06,18:42:16.000,66,11109348,14605,0,1709750535,13022.742555889992,277.56858674999967,53476.54954752001 2024-03-06,18:42:20.000,66,11109386,14845,0,1709750539,13022.870545780002,277.32186720000027,53476.43076648001 2024-03-06,18:42:24.000,66,11109358,14925,0,1709750543,13023.207361279994,277.25842502999876,53476.46570208 2024-03-06,18:42:28.000,66,11109360,14805,0,1709750547,13023.46334106,277.37121111000306,53476.5425604 2024-03-06,18:42:32.000,66,11109383,15125,0,1709750551,13023.611539879996,277.6108815300031,53476.60544448 2024-03-06,18:42:36.000,66,11109429,14925,0,1709750555,13023.51723153999,277.78710978000163,53476.577496000005 2024-03-06,18:42:40.000,66,11109395,14805,0,1709750559,13023.29493330999,277.9351415100027,53476.57050888001 2024-03-06,18:42:44.000,66,11109382,15045,0,1709750563,13023.025480909993,277.86465021000186,53476.57050888001 2024-03-06,18:42:48.000,66,11109378,14765,0,1709750567,13022.782973749992,277.6602254399986,53476.49365056 2024-03-06,18:42:52.000,66,11109398,14965,0,1709750571,13022.695401719997,277.4417024100039,53476.49365056 2024-03-06,18:42:56.000,66,11109390,14405,0,1709750575,13022.843600539993,277.32186720000027,53476.52159904001 2024-03-06,18:43:00.000,66,11109417,15005,0,1709750579,13023.113052939989,277.3500637199977,53476.48666344 2024-03-06,18:43:04.000,66,11109356,15085,0,1709750583,13023.328614859995,277.4769480600007,53476.53557328 2024-03-06,18:43:08.000,66,11109394,14725,0,1709750587,13023.26125176,277.5262919700035,53476.51461192 2024-03-06,18:43:12.000,66,11109384,14925,0,1709750591,13023.079371389998,277.5333411000029,53476.59147024 2024-03-06,18:43:16.000,66,11109341,14605,0,1709750595,13022.937908879998,277.4487515400033,53476.577496000005 2024-03-06,18:43:20.000,66,11109412,14885,0,1709750599,13022.910963640003,277.32891632999963,53476.46570208 2024-03-06,18:43:24.000,66,11109407,14925,0,1709750603,13023.113052939989,277.24432677000004,53476.49365056 2024-03-06,18:43:28.000,66,11109406,14845,0,1709750607,13023.29493330999,277.40645675999986,53476.46570208 2024-03-06,18:43:32.000,66,11109347,14605,0,1709750611,13023.470077369995,277.54039023000223,53476.6124316 2024-03-06,18:43:36.000,66,11109382,14885,0,1709750615,13023.429659509995,277.6249797900018,53476.66134144 2024-03-06,18:43:40.000,66,11109354,14925,0,1709750619,13023.23430651999,277.5967832700044,53476.68928992001 2024-03-06,18:43:44.000,66,11109408,14805,0,1709750623,13022.985063049993,277.5121937100048,53476.6823028 2024-03-06,18:43:48.000,66,11109387,14725,0,1709750627,13022.870545780002,277.39235850000114,53476.54954752001 2024-03-06,18:43:52.000,66,11109454,14645,0,1709750631,13022.985063049993,277.2513758999994,53476.56352176 2024-03-06,18:43:56.000,66,11109418,15005,0,1709750635,13023.166943419994,277.11039329999767,53476.528586160006 2024-03-06,18:44:00.000,66,11109382,14685,0,1709750639,13023.288196999994,277.1385898200024,53476.57050888001 2024-03-06,18:44:04.000,66,11109404,14605,0,1709750643,13023.207361279994,277.24432677000004,53476.458714960005 2024-03-06,18:44:08.000,66,11109413,14805,0,1709750647,13023.166943419994,277.35711285000434,53476.54954752001 2024-03-06,18:44:12.000,66,11109397,14965,0,1709750651,13022.991799359988,277.40645675999986,53476.64736720001 2024-03-06,18:44:16.000,66,11109361,14845,0,1709750655,13022.998535669998,277.4839971900001,53476.626405840005 2024-03-06,18:44:20.000,66,11109410,15045,0,1709750659,13023.025480909993,277.5121937100048,53476.63339296 2024-03-06,18:44:24.000,66,11109384,14685,0,1709750663,13022.937908879998,277.50514457999816,53476.640380079996 2024-03-06,18:44:28.000,66,11109381,14725,0,1709750667,13022.742555889992,277.4417024100039,53476.61941872001 2024-03-06,18:44:32.000,66,11109408,14805,0,1709750671,13022.493312419996,277.2161302500026,53476.577496000005 2024-03-06,18:44:36.000,66,11109363,14485,0,1709750675,13022.351849909996,276.9694107000032,53476.472689199996 2024-03-06,18:44:40.000,66,11109417,14965,0,1709750679,13022.493312419996,276.8284281000015,53476.50063768001 2024-03-06,18:44:44.000,66,11109379,14845,0,1709750683,13022.688665410002,276.7720350599993,53476.409805120005 2024-03-06,18:44:48.000,66,11109367,15005,0,1709750687,13023.012008289988,276.9412141799985,53476.52159904001 2024-03-06,18:44:52.000,66,11109382,14885,0,1709750691,13023.025480909993,277.20908112000325,53476.577496000005 2024-03-06,18:44:56.000,66,11109381,14925,0,1709750695,13022.863809469993,277.4487515400033,53476.626405840005 2024-03-06,18:45:00.000,66,11109387,14965,0,1709750699,13022.621302309992,277.3641619800037,53476.55653464 2024-03-06,18:45:04.000,66,11109366,14485,0,1709750703,13022.473103489996,277.08219678000023,53476.640380079996 2024-03-06,18:45:08.000,66,11109411,14725,0,1709750707,13022.500048729991,276.89891940000234,53476.57050888001 2024-03-06,18:45:12.000,66,11109391,15125,0,1709750711,13022.614565999997,276.8284281000015,53476.54954752001 2024-03-06,18:45:16.000,66,11109383,15205,0,1709750715,13022.695401719997,276.891870270003,53476.54954752001 2024-03-06,18:45:20.000,66,11109399,14445,0,1709750719,13022.769501130002,276.9835089600019,53476.51461192 2024-03-06,18:45:24.000,66,11109381,15005,0,1709750723,13022.675192789997,276.9905580900013,53476.51461192 2024-03-06,18:45:28.000,66,11109390,14685,0,1709750727,13022.540466589991,276.86367374999827,53476.52159904001 2024-03-06,18:45:32.000,66,11109430,14685,0,1709750731,13022.38553146,276.66629811000166,53476.472689199996 2024-03-06,18:45:36.000,66,11109402,14525,0,1709750735,13022.432685629996,276.5746594200027,53476.58448312 2024-03-06,18:45:40.000,66,11109406,14725,0,1709750739,13022.36532253,276.560561160004,53476.528586160006 2024-03-06,18:45:44.000,66,11109393,14765,0,1709750743,13022.31816835999,276.63105246000487,53476.528586160006 2024-03-06,18:45:48.000,66,11109377,14485,0,1709750747,13022.32490467,276.73678941000253,53476.528586160006 2024-03-06,18:45:52.000,66,11109346,14885,0,1709750751,13022.432685629996,276.81432984000276,53476.51461192 2024-03-06,18:45:56.000,66,11109379,14645,0,1709750755,13022.372058839996,276.84957548999955,53476.47967632001 2024-03-06,18:46:00.000,66,11109407,15005,0,1709750759,13022.07566119999,276.76498592999997,53476.339933920004 2024-03-06,18:46:04.000,66,11109420,14765,0,1709750763,13021.846626659993,276.56761029000336,53476.360895280006 2024-03-06,18:46:08.000,66,11109370,14765,0,1709750767,13021.765790939993,276.34203813000204,53476.3678824 2024-03-06,18:46:12.000,66,11109431,14445,0,1709750771,13021.900517139999,276.34203813000204,53476.3678824 2024-03-06,18:46:16.000,66,11109404,14765,0,1709750775,13022.149760609995,276.6099050699995,53476.37486952 2024-03-06,18:46:20.000,66,11109400,14525,0,1709750779,13022.21712370999,276.891870270003,53476.45172784001 2024-03-06,18:46:24.000,66,11109424,14645,0,1709750783,13021.940934999999,276.94826330999786,53476.25608848 2024-03-06,18:46:28.000,66,11109373,14805,0,1709750787,13021.738845699998,276.7931824500047,53476.31198544001 2024-03-06,18:46:32.000,66,11109432,14845,0,1709750791,13021.509811160002,276.6381015900042,53476.31897256 2024-03-06,18:46:36.000,66,11109358,14685,0,1709750795,13021.496338539997,276.560561160004,53476.31897256 2024-03-06,18:46:40.000,66,11109402,14885,0,1709750799,13021.476129609997,276.6099050699995,53476.24910136 2024-03-06,18:46:44.000,66,11109399,14965,0,1709750803,13021.597383189997,276.7720350599993,53476.22814 2024-03-06,18:46:48.000,66,11109388,14685,0,1709750807,13021.745582009993,276.8284281000015,53476.27006272 2024-03-06,18:46:52.000,66,11109425,14725,0,1709750811,13021.819681419998,276.9059685300017,53476.339933920004 2024-03-06,18:46:56.000,66,11109387,14725,0,1709750815,13021.631064740002,276.7790841899987,53476.27006272 2024-03-06,18:47:00.000,66,11109389,14885,0,1709750819,13021.415502819997,276.45482420999906,53476.304998319996 2024-03-06,18:47:04.000,66,11109459,14685,0,1709750823,13021.280776619991,276.17285901000287,53476.22115288 2024-03-06,18:47:08.000,66,11109374,14685,0,1709750827,13021.449184370002,276.1235151000001,53476.17923016 2024-03-06,18:47:12.000,66,11109409,14805,0,1709750831,13021.691691530003,276.3913820400048,53476.25608848 2024-03-06,18:47:16.000,66,11109393,14725,0,1709750835,13021.806208799993,276.71564202000445,53476.291024080005 2024-03-06,18:47:20.000,66,11109393,14845,0,1709750839,13021.651273670002,276.8213789700021,53476.2980112 2024-03-06,18:47:24.000,66,11109428,14845,0,1709750843,13021.610855810002,276.6099050699995,53476.33294680001 2024-03-06,18:47:28.000,66,11109353,14965,0,1709750847,13021.577174259997,276.3490872600014,53476.24910136 2024-03-06,18:47:32.000,66,11109380,14805,0,1709750851,13021.718636769998,276.2222029199984,53476.3678824 2024-03-06,18:47:36.000,66,11109418,14965,0,1709750855,13021.718636769998,276.29269421999925,53476.35390816001 2024-03-06,18:47:40.000,66,11109424,14965,0,1709750859,13021.705164149993,276.41957856000226,53476.39583088 2024-03-06,18:47:44.000,66,11109379,15005,0,1709750863,13021.637801049998,276.49006986000313,53476.409805120005 2024-03-06,18:47:48.000,66,11109428,14765,0,1709750867,13021.503074849992,276.4477750799997,53476.38185664001 2024-03-06,18:47:52.000,66,11109362,14405,0,1709750871,13021.469393300002,276.27859596000053,53476.3678824 2024-03-06,18:47:56.000,66,11109407,14725,0,1709750875,13021.604119499993,276.1235151000001,53476.33294680001 2024-03-06,18:48:00.000,66,11109398,14845,0,1709750879,13021.907253449994,276.0882694500033,53476.25608848 2024-03-06,18:48:04.000,66,11109367,14805,0,1709750883,13022.16323323,276.3349890000027,53476.34692104 2024-03-06,18:48:08.000,66,11109405,14685,0,1709750887,13021.961143929999,276.6381015900042,53476.40281800001 2024-03-06,18:48:12.000,66,11109372,14485,0,1709750891,13021.462656989992,276.83547723000083,53476.472689199996 2024-03-06,18:48:16.000,66,11109385,14805,0,1709750895,13021.0652147,276.62400332999823,53476.45172784001 2024-03-06,18:48:20.000,66,11109416,14845,0,1709750899,13021.04500577,276.2363011800044,53476.37486952 2024-03-06,18:48:24.000,66,11109398,14645,0,1709750903,13021.253831379996,275.9543359800009,53476.31198544001 2024-03-06,18:48:28.000,66,11109432,14885,0,1709750907,13021.604119499993,275.9331885900028,53476.35390816001 2024-03-06,18:48:32.000,66,11109435,14765,0,1709750911,13021.846626659993,276.17285901000287,53476.3678824 2024-03-06,18:48:36.000,66,11109369,14605,0,1709750915,13021.846626659993,276.4266276900016,53476.38185664001 2024-03-06,18:48:40.000,66,11109400,14845,0,1709750919,13021.570437950002,276.5323646399993,53476.31897256 2024-03-06,18:48:44.000,66,11109387,14885,0,1709750923,13021.267304,276.4971189900025,53476.39583088 2024-03-06,18:48:48.000,66,11109388,14805,0,1709750927,13020.849652779994,276.2856450899999,53476.27704984 2024-03-06,18:48:52.000,66,11109377,14445,0,1709750931,13020.81597122999,276.09531858000264,53476.22115288 2024-03-06,18:48:56.000,66,11109361,14925,0,1709750935,13021.13931410999,276.09531858000264,53476.291024080005 2024-03-06,18:49:00.000,66,11109362,14645,0,1709750939,13021.402030199992,276.2010555300003,53476.31198544001 2024-03-06,18:49:04.000,66,11109368,14845,0,1709750943,13021.476129609997,276.3631855200001,53476.32595968 2024-03-06,18:49:08.000,66,11109368,14765,0,1709750947,13021.253831379996,276.3631855200001,53476.304998319996 2024-03-06,18:49:12.000,66,11109407,14605,0,1709750951,13020.99785159999,276.2997433499986,53476.3678824 2024-03-06,18:49:16.000,66,11109401,14485,0,1709750955,13020.782289679999,276.19400640000094,53476.28403696001 2024-03-06,18:49:20.000,66,11109403,15085,0,1709750959,13020.701453959999,276.17285901000287,53476.21416576001 2024-03-06,18:49:24.000,66,11109386,14605,0,1709750963,13020.627354549993,276.1517116200048,53476.11634608001 2024-03-06,18:49:28.000,66,11109400,15005,0,1709750967,13020.84291647,276.102367710002,53476.22115288 2024-03-06,18:49:32.000,66,11109380,14645,0,1709750971,13020.890070639995,275.975483369999,53476.18621728001 2024-03-06,18:49:36.000,66,11109446,14885,0,1709750975,13021.02479684,275.8697464200013,53476.27006272 2024-03-06,18:49:40.000,66,11109395,14805,0,1709750979,13021.031533149995,275.86269729000196,53476.22814 2024-03-06,18:49:44.000,66,11109375,14725,0,1709750983,13020.950697429995,275.9190903300041,53476.31198544001 2024-03-06,18:49:48.000,66,11109403,14645,0,1709750987,13020.721662889999,276.07417119000456,53476.2980112 2024-03-06,18:49:52.000,66,11109350,14485,0,1709750991,13020.559991449998,276.13056422999944,53476.31897256 2024-03-06,18:49:56.000,66,11109380,14685,0,1709750995,13020.539782519998,276.0530237999992,53476.23512712001 2024-03-06,18:50:00.000,66,11109407,14765,0,1709750999,13020.701453959999,276.0389255400005,53476.26307560001 2024-03-06,18:50:04.000,66,11109406,14965,0,1709751003,13020.768817059994,275.9895816299977,53476.22115288 2024-03-06,18:50:08.000,66,11109380,14965,0,1709751007,13020.81597122999,276.07417119000456,53476.304998319996 2024-03-06,18:50:12.000,66,11109404,14965,0,1709751011,13020.75534443999,275.9895816299977,53476.26307560001 2024-03-06,18:50:16.000,66,11109345,14645,0,1709751015,13020.802498609999,275.975483369999,53476.28403696001 2024-03-06,18:50:20.000,66,11109365,15085,0,1709751019,13020.84291647,275.8697464200013,53476.31198544001 2024-03-06,18:50:24.000,66,11109406,15165,0,1709751023,13020.890070639995,275.8063042499998,53476.339933920004 2024-03-06,18:50:28.000,66,11109426,15005,0,1709751027,13020.849652779994,275.7781077300024,53476.38884376 2024-03-06,18:50:32.000,66,11109338,14845,0,1709751031,13020.768817059994,275.79925512000045,53476.38884376 2024-03-06,18:50:36.000,66,11109376,14845,0,1709751035,13020.681245029999,275.8345007700045,53476.28403696001 2024-03-06,18:50:40.000,66,11109350,15085,0,1709751039,13020.654299789989,275.9190903300041,53476.242114240005 2024-03-06,18:50:44.000,66,11109391,15165,0,1709751043,13020.694717649989,275.9331885900028,53476.23512712001 2024-03-06,18:50:48.000,66,11109407,14525,0,1709751047,13020.735135509989,275.92613946000347,53476.22814 2024-03-06,18:50:52.000,66,11109381,14845,0,1709751051,13020.91701587999,275.9049920699981,53476.304998319996 2024-03-06,18:50:56.000,66,11109420,15045,0,1709751055,13020.991115289995,275.84859903000324,53476.41679224 2024-03-06,18:51:00.000,66,11109374,14805,0,1709751059,13020.991115289995,275.84859903000324,53476.38884376 2024-03-06,18:51:04.000,66,11109391,14845,0,1709751063,13020.930488499995,275.9190903300041,53476.42377936 2024-03-06,18:51:08.000,66,11109412,14925,0,1709751067,13020.809234919994,276.0812203200039,53476.40281800001 2024-03-06,18:51:12.000,66,11109390,14605,0,1709751071,13020.634090859989,276.13056422999944,53476.31198544001 2024-03-06,18:51:16.000,66,11109414,14885,0,1709751075,13020.465683109993,275.975483369999,53476.21416576001 2024-03-06,18:51:20.000,66,11109391,14765,0,1709751079,13020.607145619993,275.70056730000215,53476.25608848 2024-03-06,18:51:24.000,66,11109398,14805,0,1709751083,13020.782289679999,275.6300760000013,53476.172243040004 2024-03-06,18:51:28.000,66,11109320,14925,0,1709751087,13020.84291647,275.67941991000407,53476.25608848 2024-03-06,18:51:32.000,66,11109395,14965,0,1709751091,13020.526309899993,275.78515686000173,53476.17923016 2024-03-06,18:51:36.000,66,11109356,15005,0,1709751095,13020.162549159992,275.78515686000173,53476.26307560001 2024-03-06,18:51:40.000,66,11109408,15085,0,1709751099,13020.00761403,275.6582725199987,53476.21416576001 2024-03-06,18:51:44.000,66,11109340,14965,0,1709751103,13020.256857499997,275.4961425299989,53476.1582688 2024-03-06,18:51:48.000,66,11109359,15045,0,1709751107,13020.607145619993,275.57368295999913,53476.14429456001 2024-03-06,18:51:52.000,66,11109367,14925,0,1709751111,13020.93722480999,275.771058600003,53476.22115288 2024-03-06,18:51:56.000,66,11109411,15005,0,1709751115,13020.79576229999,275.99663076000434,53476.13730744001 2024-03-06,18:52:00.000,66,11109396,15125,0,1709751119,13020.553255139988,276.09531858000264,53476.17923016 2024-03-06,18:52:04.000,66,11109413,15045,0,1709751123,13020.155812849996,276.0671220599979,53476.21416576001 2024-03-06,18:52:08.000,66,11109390,14405,0,1709751127,13019.67753483999,275.8556481600026,53476.11634608001 2024-03-06,18:52:12.000,66,11109329,14845,0,1709751131,13019.455236609989,275.4820442700002,53476.03250064 2024-03-06,18:52:16.000,66,11109362,15085,0,1709751135,13019.62364436,275.1718825499993,53475.97660368001 2024-03-06,18:52:20.000,66,11109353,14965,0,1709751139,13020.256857499997,275.185980809998,53476.03250064 2024-03-06,18:52:24.000,66,11109379,14685,0,1709751143,13020.741871819999,275.6089286100032,53476.09538472001 2024-03-06,18:52:28.000,66,11109386,14685,0,1709751147,13020.768817059994,276.09531858000264,53476.15128168 2024-03-06,18:52:32.000,66,11109379,14685,0,1709751151,13020.344429529992,276.2503994400031,53476.23512712001 2024-03-06,18:52:36.000,66,11109392,14685,0,1709751155,13019.691007459995,275.96138511000026,53475.86480976 2024-03-06,18:52:40.000,66,11109399,14885,0,1709751159,13019.85941520999,275.5595847000004,53476.22115288 2024-03-06,18:52:44.000,66,11109369,14645,0,1709751163,13019.89983306999,275.5102407900049,53476.10237184 2024-03-06,18:52:48.000,66,11109350,14885,0,1709751167,13020.095186059996,275.6230268700019,53476.11634608001 2024-03-06,18:52:52.000,66,11109353,15085,0,1709751171,13020.101922369991,275.79925512000045,53476.11634608001 2024-03-06,18:52:56.000,66,11109381,14765,0,1709751175,13020.041295579991,275.63712513000064,53476.123333200005 2024-03-06,18:53:00.000,66,11109390,14885,0,1709751179,13020.068240820001,275.48909339999955,53476.21416576001 2024-03-06,18:53:04.000,66,11109398,14525,0,1709751183,13020.041295579991,275.4820442700002,53476.25608848 2024-03-06,18:53:08.000,66,11109423,14885,0,1709751187,13019.94025092999,275.64417426,53476.242114240005 2024-03-06,18:53:12.000,66,11109398,15245,0,1709751191,13019.670798529994,275.7428620799983,53476.17923016 2024-03-06,18:53:16.000,66,11109381,14685,0,1709751195,13019.583226499999,275.57368295999913,53476.10237184 2024-03-06,18:53:20.000,66,11109389,14965,0,1709751199,13019.89983306999,275.3763073200025,53476.06743624001 2024-03-06,18:53:24.000,66,11109408,14965,0,1709751203,13020.357902149997,275.43974949000403,53476.025513520006 2024-03-06,18:53:28.000,66,11109331,15005,0,1709751207,13020.607145619993,275.78515686000173,53476.172243040004 2024-03-06,18:53:32.000,66,11109381,14685,0,1709751211,13020.162549159992,276.15876075000415,53476.193204400006 2024-03-06,18:53:36.000,66,11109340,14845,0,1709751215,13019.630380669994,276.1376133599988,53476.18621728001 2024-03-06,18:53:40.000,66,11109395,14565,0,1709751219,13019.320510409998,275.78515686000173,53476.123333200005 2024-03-06,18:53:44.000,66,11109394,14605,0,1709751223,13019.448500299994,275.5102407900049,53476.10935896 2024-03-06,18:53:48.000,66,11109372,14965,0,1709751227,13019.88636045,275.47499514000083,53476.053462 2024-03-06,18:53:52.000,66,11109404,15085,0,1709751231,13020.330956910002,275.58778121999785,53476.11634608001 2024-03-06,18:53:56.000,66,11109396,15045,0,1709751235,13020.324220599992,275.65122338999936,53476.08141048 2024-03-06,18:54:00.000,66,11109364,15205,0,1709751239,13020.068240820001,275.51728992000426,53476.16525592001 2024-03-06,18:54:04.000,66,11109420,14645,0,1709751243,13019.61690804999,275.36925819000317,53476.06044912 2024-03-06,18:54:08.000,66,11109374,14725,0,1709751247,13019.610171739994,275.29171776000294,53476.13730744001 2024-03-06,18:54:12.000,66,11109369,14685,0,1709751251,13019.832469969995,275.45384775000275,53476.09538472001 2024-03-06,18:54:16.000,66,11109408,14845,0,1709751255,13020.128867610001,275.73581294999894,53476.20019152 2024-03-06,18:54:20.000,66,11109416,14965,0,1709751259,13020.108658680001,275.92613946000347,53476.18621728001 2024-03-06,18:54:24.000,66,11109375,14885,0,1709751263,13019.73816162999,275.8415499000039,53476.17923016 2024-03-06,18:54:28.000,66,11109379,14845,0,1709751267,13019.307037789993,275.5102407900049,53476.10935896 2024-03-06,18:54:32.000,66,11109391,14565,0,1709751271,13019.239674689998,275.09434211999906,53476.06044912 2024-03-06,18:54:36.000,66,11109400,15005,0,1709751275,13019.583226499999,275.0520473400029,53476.025513520006 2024-03-06,18:54:40.000,66,11109393,15005,0,1709751279,13020.021086649991,275.2212264600021,53476.01153928 2024-03-06,18:54:44.000,66,11109452,14685,0,1709751283,13020.182758089992,275.4608968800021,53476.10237184 2024-03-06,18:54:48.000,66,11109400,14965,0,1709751287,13020.02782296,275.48909339999955,53476.1582688 2024-03-06,18:54:52.000,66,11109336,14765,0,1709751291,13019.67753483999,275.4115529699993,53476.18621728001 2024-03-06,18:54:56.000,66,11109327,14805,0,1709751295,13019.509127089994,275.2776195000042,53476.15128168 2024-03-06,18:55:00.000,66,11109367,14925,0,1709751299,13019.502390779999,275.24237385000015,53476.13730744001 2024-03-06,18:55:04.000,66,11109382,14805,0,1709751303,13019.630380669994,275.2776195000042,53476.10935896 2024-03-06,18:55:08.000,66,11109360,14765,0,1709751307,13019.751634249995,275.3622090600038,53476.10237184 2024-03-06,18:55:12.000,66,11109412,14805,0,1709751311,13019.832469969995,275.4608968800021,53476.1582688 2024-03-06,18:55:16.000,66,11109361,14845,0,1709751315,13019.79878841999,275.47499514000083,53476.13730744001 2024-03-06,18:55:20.000,66,11109366,14845,0,1709751319,13019.68427115,275.43974949000403,53476.13730744001 2024-03-06,18:55:24.000,66,11109393,15045,0,1709751323,13019.65732590999,275.39040558000124,53476.172243040004 2024-03-06,18:55:28.000,66,11109356,14645,0,1709751327,13019.509127089994,275.47499514000083,53476.053462 2024-03-06,18:55:32.000,66,11109428,14805,0,1709751331,13019.394609819989,275.4115529699993,53476.01852640001 2024-03-06,18:55:36.000,66,11109445,14885,0,1709751335,13019.219465759998,275.3199142800004,53475.99756504001 2024-03-06,18:55:40.000,66,11109382,15005,0,1709751339,13019.165575279992,275.2212264600021,53475.9835908 2024-03-06,18:55:44.000,66,11109380,14925,0,1709751343,13019.071266940002,275.2494229799995,53475.89275824 2024-03-06,18:55:48.000,66,11109349,15165,0,1709751347,13019.152102660002,275.3481107999978,53475.92070672 2024-03-06,18:55:52.000,66,11109409,15045,0,1709751351,13019.091475870002,275.3974547100006,53475.82987416001 2024-03-06,18:55:56.000,66,11109435,14685,0,1709751355,13018.855705019996,275.3833564500019,53475.58532496 2024-03-06,18:56:00.000,66,11109376,15005,0,1709751359,13019.104948489992,275.3833564500019,53475.87878400001 2024-03-06,18:56:04.000,66,11109360,15205,0,1709751363,13019.219465759998,275.4327003600047,53475.96262944 2024-03-06,18:56:08.000,66,11109369,14965,0,1709751367,13019.347455649993,275.48909339999955,53475.99057792 2024-03-06,18:56:12.000,66,11109406,15005,0,1709751371,13019.307037789993,275.5243390500036,53476.053462 2024-03-06,18:56:16.000,66,11109383,14845,0,1709751375,13019.131893730002,275.4186020999987,53475.92769384001 2024-03-06,18:56:20.000,66,11109382,14845,0,1709751379,13019.219465759998,275.15778429000056,53476.01852640001 2024-03-06,18:56:24.000,66,11109359,14925,0,1709751383,13019.273356240003,274.99565430000075,53476.06044912 2024-03-06,18:56:28.000,66,11109408,14765,0,1709751387,13019.408082439993,274.9745069100027,53476.06044912 2024-03-06,18:56:32.000,66,11109391,14725,0,1709751391,13019.549544949994,275.2353247200008,53476.10935896 2024-03-06,18:56:36.000,66,11109413,14725,0,1709751395,13019.53607232999,275.5666338299998,53476.053462 2024-03-06,18:56:40.000,66,11109368,14885,0,1709751399,13019.401346129998,275.6935181700028,53476.025513520006 2024-03-06,18:56:44.000,66,11109423,15165,0,1709751403,13019.286828859993,275.5595847000004,53476.06743624001 2024-03-06,18:56:48.000,66,11109402,14965,0,1709751407,13019.246410999993,275.2141773300027,53476.13730744001 2024-03-06,18:56:52.000,66,11109385,14845,0,1709751411,13019.333983029988,275.0520473400029,53476.13032032 2024-03-06,18:56:56.000,66,11109405,14805,0,1709751415,13019.542808639999,275.08024386000034,53476.22814 2024-03-06,18:57:00.000,66,11109380,15005,0,1709751419,13019.61690804999,275.20712820000335,53476.22115288 2024-03-06,18:57:04.000,66,11109385,14925,0,1709751423,13019.64385329,275.17893167999864,53476.22115288 2024-03-06,18:57:08.000,66,11109403,15085,0,1709751427,13019.630380669994,275.04499821000354,53476.22814 2024-03-06,18:57:12.000,66,11109395,14925,0,1709751431,13019.610171739994,275.0238508199982,53476.22814 2024-03-06,18:57:16.000,66,11109388,14845,0,1709751435,13019.569753879994,275.12253864000377,53476.22115288 2024-03-06,18:57:20.000,66,11109372,14965,0,1709751439,13019.435027679989,275.15778429000056,53476.1582688 2024-03-06,18:57:24.000,66,11109348,14845,0,1709751443,13019.522599709999,275.1718825499993,53476.20019152 2024-03-06,18:57:28.000,66,11109380,14925,0,1709751447,13019.55628125999,275.22827559000143,53476.11634608001 2024-03-06,18:57:32.000,66,11109350,15045,0,1709751451,13019.751634249995,275.312865150001,53476.18621728001 2024-03-06,18:57:36.000,66,11109377,15125,0,1709751455,13019.79878841999,275.46794601000147,53476.25608848 2024-03-06,18:57:40.000,66,11109360,14685,0,1709751459,13019.670798529994,275.42565122999804,53476.25608848 2024-03-06,18:57:44.000,66,11109361,14725,0,1709751463,13019.57649018999,275.22827559000143,53476.193204400006 2024-03-06,18:57:48.000,66,11109434,14725,0,1709751467,13019.455236609989,275.0238508199982,53476.14429456001 2024-03-06,18:57:52.000,66,11109362,14685,0,1709751471,13019.313774099988,274.8264751800016,53476.14429456001 2024-03-06,18:57:56.000,66,11109409,14725,0,1709751475,13019.293565169988,274.81237692000286,53475.99057792 2024-03-06,18:58:00.000,66,11109354,14725,0,1709751479,13019.408082439993,274.98155604000203,53475.94865520001 2024-03-06,18:58:04.000,66,11109384,15125,0,1709751483,13019.455236609989,275.1648334199999,53476.053462 2024-03-06,18:58:08.000,66,11109384,14685,0,1709751487,13019.381137199998,275.22827559000143,53476.03250064 2024-03-06,18:58:12.000,66,11109411,14845,0,1709751491,13019.401346129998,275.09434211999906,53476.01852640001 2024-03-06,18:58:16.000,66,11109393,14725,0,1709751495,13019.475445539989,274.93221212999924,53476.11634608001 2024-03-06,18:58:20.000,66,11109408,14645,0,1709751499,13019.563017569999,274.9181138700005,53476.16525592001 2024-03-06,18:58:24.000,66,11109394,15045,0,1709751503,13019.583226499999,275.0027034300001,53476.172243040004 2024-03-06,18:58:28.000,66,11109389,14605,0,1709751507,13019.502390779999,275.0520473400029,53476.11634608001 2024-03-06,18:58:32.000,66,11109352,15045,0,1709751511,13019.428291369994,275.09434211999906,53476.11634608001 2024-03-06,18:58:36.000,66,11109400,14685,0,1709751515,13019.266619929993,275.05909647000226,53476.03250064 2024-03-06,18:58:40.000,66,11109404,14885,0,1709751519,13019.179047899997,274.9886051700014,53475.97660368001 2024-03-06,18:58:44.000,66,11109409,14685,0,1709751523,13019.313774099988,274.78418039999815,53476.06044912 2024-03-06,18:58:48.000,66,11109349,14845,0,1709751527,13019.333983029988,274.7207382300039,53476.06044912 2024-03-06,18:58:52.000,66,11109397,14765,0,1709751531,13019.354191959988,274.7066399699979,53476.08141048 2024-03-06,18:58:56.000,66,11109379,14845,0,1709751535,13019.401346129998,274.8053277900035,53476.11634608001 2024-03-06,18:59:00.000,66,11109410,14765,0,1709751539,13019.360928269998,274.8899173500031,53476.13730744001 2024-03-06,18:59:04.000,66,11109351,14645,0,1709751543,13019.354191959988,274.8405734400003,53476.13032032 2024-03-06,18:59:08.000,66,11109363,15085,0,1709751547,13019.293565169988,274.84762256999966,53476.193204400006 2024-03-06,18:59:12.000,66,11109371,14725,0,1709751551,13019.313774099988,274.89696648000245,53476.15128168 2024-03-06,18:59:16.000,66,11109385,15045,0,1709751555,13019.259883619998,274.93221212999924,53476.13032032 2024-03-06,18:59:20.000,66,11109411,14885,0,1709751559,13019.104948489992,274.79827866000414,53476.11634608001 2024-03-06,18:59:24.000,66,11109373,14405,0,1709751563,13019.152102660002,274.62205040999834,53476.15128168 2024-03-06,18:59:28.000,66,11109398,14885,0,1709751567,13019.300301479998,274.50221520000196,53475.99756504001 2024-03-06,18:59:32.000,66,11109402,14925,0,1709751571,13019.65732590999,274.6572960600024,53475.99756504001 2024-03-06,18:59:36.000,66,11109372,14765,0,1709751575,13019.9874051,274.94631038999796,53476.20717864 2024-03-06,18:59:40.000,66,11109370,14925,0,1709751579,13019.89983306999,275.1154895100044,53476.28403696001 2024-03-06,18:59:44.000,66,11109411,14925,0,1709751583,13019.509127089994,275.0520473400029,53476.26307560001 2024-03-06,18:59:48.000,66,11109382,14605,0,1709751587,13019.185784209993,274.78418039999815,53476.22115288 2024-03-06,18:59:52.000,66,11109383,14845,0,1709751591,13019.131893730002,274.4599204199985,53476.1582688 2024-03-06,18:59:56.000,66,11109420,14525,0,1709751595,13019.374400889988,274.29074129999935,53476.09538472001 2024-03-06,19:00:00.000,66,11109402,14885,0,1709751599,13019.69774376999,274.410576510003,53476.0883976 2024-03-06,19:00:04.000,66,11109358,14925,0,1709751603,13019.83920627999,274.6925417099992,53476.06044912 2024-03-06,19:00:08.000,66,11109329,14845,0,1709751607,13019.82573366,274.98155604000203,53476.123333200005 2024-03-06,19:00:12.000,66,11109352,14765,0,1709751611,13019.68427115,275.0027034300001,53476.23512712001 2024-03-06,19:00:16.000,66,11109360,15045,0,1709751615,13019.53607232999,274.8405734400003,53476.28403696001 2024-03-06,19:00:20.000,66,11109364,14885,0,1709751619,13019.610171739994,274.63614867000433,53476.304998319996 2024-03-06,19:00:24.000,66,11109397,14885,0,1709751623,13019.76510687,274.5445099799981,53476.31198544001 2024-03-06,19:00:28.000,66,11109374,14565,0,1709751627,13019.90656938,274.62205040999834,53476.21416576001 2024-03-06,19:00:32.000,66,11109410,14845,0,1709751631,13019.691007459995,274.60090302000026,53476.2980112 2024-03-06,19:00:36.000,66,11109378,14685,0,1709751635,13019.435027679989,274.5163134600007,53476.22115288 2024-03-06,19:00:40.000,66,11109399,14685,0,1709751639,13019.185784209993,274.3048395599981,53476.10935896 2024-03-06,19:00:44.000,66,11109367,14565,0,1709751643,13019.387873509993,274.10746392000146,53476.172243040004 2024-03-06,19:00:48.000,66,11109368,14525,0,1709751647,13019.61690804999,274.07221827000467,53476.06743624001 2024-03-06,19:00:52.000,66,11109376,14765,0,1709751651,13019.87962413999,274.1215621800002,53476.09538472001 2024-03-06,19:00:56.000,66,11109370,14925,0,1709751655,13020.034559269996,274.3330360800028,53476.17923016 2024-03-06,19:01:00.000,66,11109325,14685,0,1709751659,13019.89983306999,274.4810678100039,53476.20019152 2024-03-06,19:01:04.000,66,11109416,14925,0,1709751663,13019.75837055999,274.5304117199994,53476.2980112 2024-03-06,19:01:08.000,66,11109400,15005,0,1709751667,13019.569753879994,274.4669695499979,53476.24910136 2024-03-06,19:01:12.000,66,11109390,14685,0,1709751671,13019.475445539989,274.3823799899983,53476.23512712001 2024-03-06,19:01:16.000,66,11109369,14685,0,1709751675,13019.461972919999,274.25549565000256,53476.123333200005 2024-03-06,19:01:20.000,66,11109388,14685,0,1709751679,13019.542808639999,274.1145130500008,53476.10935896 2024-03-06,19:01:24.000,66,11109358,14885,0,1709751683,13019.589962809994,274.079267400004,53476.053462 2024-03-06,19:01:28.000,66,11109403,14925,0,1709751687,13019.731425319995,274.0863165300034,53476.172243040004 2024-03-06,19:01:32.000,66,11109413,14885,0,1709751691,13019.69774376999,274.2132008699991,53476.21416576001 2024-03-06,19:01:36.000,66,11109358,14565,0,1709751695,13019.589962809994,274.2695939100013,53476.24910136 2024-03-06,19:01:40.000,66,11109401,14685,0,1709751699,13019.448500299994,274.22729912999785,53476.304998319996 2024-03-06,19:01:44.000,66,11109363,14925,0,1709751703,13019.401346129998,274.02992349000124,53476.24910136 2024-03-06,19:01:48.000,66,11109381,14805,0,1709751707,13019.428291369994,273.952383060001,53476.17923016 2024-03-06,19:01:52.000,66,11109388,14925,0,1709751711,13019.515863399989,273.95943219000037,53476.23512712001 2024-03-06,19:01:56.000,66,11109416,15165,0,1709751715,13019.495654469989,273.95943219000037,53476.20717864 2024-03-06,19:02:00.000,66,11109414,14845,0,1709751719,13019.381137199998,273.99467784000444,53476.13730744001 2024-03-06,19:02:04.000,66,11109376,14845,0,1709751723,13019.313774099988,273.96648131999973,53476.20019152 2024-03-06,19:02:08.000,66,11109394,14645,0,1709751727,13019.367664579993,273.9030391499982,53476.20019152 2024-03-06,19:02:12.000,66,11109425,14925,0,1709751731,13019.408082439993,273.91008828000486,53476.15128168 2024-03-06,19:02:16.000,66,11109390,14885,0,1709751735,13019.62364436,273.89599001999886,53476.304998319996 2024-03-06,19:02:20.000,66,11109353,14645,0,1709751739,13019.62364436,273.88189176000014,53476.291024080005 2024-03-06,19:02:24.000,66,11109375,14805,0,1709751743,13019.542808639999,273.8748426300008,53476.304998319996 2024-03-06,19:02:28.000,66,11109421,14885,0,1709751747,13019.414818749989,273.86074437000207,53476.25608848 2024-03-06,19:02:32.000,66,11109397,15045,0,1709751751,13019.273356240003,273.8677935000014,53476.25608848 2024-03-06,19:02:36.000,66,11109414,15245,0,1709751755,13019.259883619998,273.8677935000014,53476.193204400006 2024-03-06,19:02:40.000,66,11109380,15005,0,1709751759,13019.360928269998,273.8114004599993,53476.0883976 2024-03-06,19:02:44.000,66,11109449,14405,0,1709751763,13019.603435429999,273.79730220000056,53476.21416576001 2024-03-06,19:02:48.000,66,11109403,14885,0,1709751767,13019.64385329,273.89599001999886,53476.1582688 2024-03-06,19:02:52.000,66,11109423,14685,0,1709751771,13019.603435429999,273.8889408899995,53476.24910136 2024-03-06,19:02:56.000,66,11109375,15125,0,1709751775,13019.468709229994,273.83254785000463,53476.28403696001 2024-03-06,19:03:00.000,66,11109426,14645,0,1709751779,13019.307037789993,273.74795828999777,53476.27006272 2024-03-06,19:03:04.000,66,11109349,14845,0,1709751783,13019.212729450002,273.5928774300046,53476.22814 2024-03-06,19:03:08.000,66,11109413,14805,0,1709751787,13019.212729450002,273.4307474400048,53476.23512712001 2024-03-06,19:03:12.000,66,11109421,14925,0,1709751791,13019.273356240003,273.37435440000263,53476.22814 2024-03-06,19:03:16.000,66,11109421,14805,0,1709751795,13019.212729450002,273.28976484000304,53476.13032032 2024-03-06,19:03:20.000,66,11109435,14765,0,1709751799,13019.280092549998,273.3109122300011,53476.11634608001 2024-03-06,19:03:24.000,66,11109402,15045,0,1709751803,13019.340719339998,273.3955017900007,53476.053462 2024-03-06,19:03:28.000,66,11109380,14525,0,1709751807,13019.313774099988,273.4448457000035,53476.074423360005 2024-03-06,19:03:32.000,66,11109374,14925,0,1709751811,13019.179047899997,273.47304222000093,53476.10935896 2024-03-06,19:03:36.000,66,11109379,14805,0,1709751815,13019.030849080002,273.51533700000437,53476.13730744001 2024-03-06,19:03:40.000,66,11109419,14885,0,1709751819,13019.003903839992,273.4800913500003,53476.0883976 2024-03-06,19:03:44.000,66,11109423,14605,0,1709751823,13019.030849080002,273.35320701000455,53476.0883976 2024-03-06,19:03:48.000,66,11109356,14885,0,1709751827,13019.179047899997,273.3602561400039,53476.15128168 2024-03-06,19:03:52.000,66,11109378,14685,0,1709751831,13019.232938380002,273.36730527000327,53476.1582688 2024-03-06,19:04:36.000,66,11109398,14605,0,1709751875,13018.976958599997,273.6281230800014,53476.172243040004 2024-03-06,19:04:40.000,66,11109387,14645,0,1709751879,13018.848968710001,273.43779657000414,53476.06044912 2024-03-06,19:04:44.000,66,11109400,14845,0,1709751883,13018.956749669996,273.17697875999875,53476.053462 2024-03-06,19:04:48.000,66,11109382,15005,0,1709751887,13019.172311590002,272.89501356000255,53476.074423360005 2024-03-06,19:04:52.000,66,11109434,14805,0,1709751891,13019.461972919999,272.8245222600017,53476.172243040004 2024-03-06,19:04:56.000,66,11109386,14965,0,1709751895,13019.66406222,272.9655048600034,53476.23512712001 2024-03-06,19:05:00.000,66,11109381,14605,0,1709751899,13019.61690804999,273.2192735400022,53476.2980112 2024-03-06,19:05:04.000,66,11109411,15245,0,1709751903,13019.333983029988,273.32501048999984,53476.304998319996 2024-03-06,19:05:08.000,66,11109435,14805,0,1709751907,13019.078003249997,273.2122244100028,53476.26307560001 2024-03-06,19:05:12.000,66,11109381,14845,0,1709751911,13018.936540739996,272.97960312000214,53476.172243040004 2024-03-06,19:05:16.000,66,11109343,14765,0,1709751915,13019.057794319997,272.81042400000297,53476.22115288 2024-03-06,19:05:20.000,66,11109368,15205,0,1709751919,13019.212729450002,272.8527187799991,53476.053462 2024-03-06,19:05:24.000,66,11109377,15125,0,1709751923,13019.421555059998,273.07829094000044,53476.10935896 2024-03-06,19:05:28.000,66,11109415,14965,0,1709751927,13019.468709229994,273.1628805,53476.13730744001 2024-03-06,19:05:32.000,66,11109390,14965,0,1709751931,13019.394609819989,273.0641926800017,53476.193204400006 2024-03-06,19:05:36.000,66,11109383,14565,0,1709751935,13019.340719339998,272.83157139000105,53476.22814 2024-03-06,19:05:40.000,66,11109385,15125,0,1709751939,13019.381137199998,272.6553431400025,53476.22814 2024-03-06,19:05:44.000,66,11109381,14965,0,1709751943,13019.62364436,272.6905887899993,53476.26307560001 2024-03-06,19:05:48.000,66,11109352,14845,0,1709751947,13019.82573366,272.8245222600017,53476.360895280006 2024-03-06,19:05:52.000,66,11109393,14805,0,1709751951,13019.82573366,272.9373083399987,53476.34692104 2024-03-06,19:05:56.000,66,11109385,14525,0,1709751955,13019.569753879994,272.9655048600034,53476.304998319996 2024-03-06,19:06:00.000,66,11109389,14685,0,1709751959,13019.313774099988,272.8033748700036,53476.304998319996 2024-03-06,19:06:04.000,66,11109367,15005,0,1709751963,13019.084739559992,272.6553431400025,53476.18621728001 2024-03-06,19:06:08.000,66,11109413,14845,0,1709751967,13019.179047899997,272.64829401000316,53476.14429456001 2024-03-06,19:06:12.000,66,11109407,15005,0,1709751971,13019.340719339998,272.8033748700036,53476.172243040004 2024-03-06,19:06:16.000,66,11109373,14725,0,1709751975,13019.630380669994,272.9866522500015,53476.28403696001 2024-03-06,19:06:20.000,66,11109435,14565,0,1709751979,13019.63711697999,273.02894702999765,53476.33294680001 2024-03-06,19:06:24.000,66,11109383,15045,0,1709751983,13019.387873509993,272.8597679099985,53476.339933920004 2024-03-06,19:06:28.000,66,11109393,14805,0,1709751987,13019.125157419992,272.5073114100014,53476.304998319996 2024-03-06,19:06:32.000,66,11109406,15005,0,1709751991,13018.929804430001,272.25354273000266,53476.304998319996 2024-03-06,19:06:36.000,66,11109435,14605,0,1709751995,13018.80855085,272.14075664999837,53476.0883976 2024-03-06,19:06:40.000,66,11109384,15045,0,1709751999,13018.923068119992,272.32403403000353,53476.03948776 2024-03-06,19:06:44.000,66,11109382,14965,0,1709752003,13019.125157419992,272.6271466199978,53476.06044912 2024-03-06,19:06:48.000,66,11109398,14845,0,1709752007,13019.131893730002,272.7892766100049,53476.0883976 2024-03-06,19:06:52.000,66,11109363,14725,0,1709752011,13019.131893730002,272.76812921999954,53476.06743624001 2024-03-06,19:06:56.000,66,11109374,14645,0,1709752015,13019.179047899997,272.6412448800038,53476.20717864 2024-03-06,19:07:00.000,66,11109389,14805,0,1709752019,13019.145366349992,272.57075358000293,53476.20717864 2024-03-06,19:07:04.000,66,11109356,14445,0,1709752023,13019.179047899997,272.50026228000206,53476.24910136 2024-03-06,19:07:08.000,66,11109399,14925,0,1709752027,13019.239674689998,272.50026228000206,53476.20717864 2024-03-06,19:07:12.000,66,11109393,14725,0,1709752031,13019.246410999993,272.52140967000014,53476.172243040004 2024-03-06,19:07:16.000,66,11109381,14685,0,1709752035,13019.259883619998,272.54960619000485,53476.18621728001 2024-03-06,19:07:20.000,66,11109358,15125,0,1709752039,13019.152102660002,272.4509183699993,53476.17923016 2024-03-06,19:07:24.000,66,11109360,14685,0,1709752043,13019.104948489992,272.3310831600029,53476.06743624001 2024-03-06,19:07:28.000,66,11109404,14605,0,1709752047,13019.152102660002,272.2182970799986,53476.13032032 2024-03-06,19:07:32.000,66,11109403,14485,0,1709752051,13019.246410999993,272.22534620999795,53476.172243040004 2024-03-06,19:07:36.000,66,11109407,14685,0,1709752055,13019.381137199998,272.28878837999946,53476.21416576001 2024-03-06,19:07:40.000,66,11109434,15045,0,1709752059,13019.502390779999,272.4509183699993,53476.22814 2024-03-06,19:07:44.000,66,11109394,14565,0,1709752063,13019.55628125999,272.6130483599991,53476.22814 2024-03-06,19:07:48.000,66,11109403,14925,0,1709752067,13019.53607232999,272.6553431400025,53476.26307560001 2024-03-06,19:07:52.000,66,11109395,14845,0,1709752071,13019.401346129998,272.5143605400008,53476.31897256 2024-03-06,19:07:56.000,66,11109389,14885,0,1709752075,13019.253147310003,272.40157446000376,53476.22814 2024-03-06,19:08:00.000,66,11109388,15085,0,1709752079,13019.138630039997,272.3310831600029,53476.20717864 2024-03-06,19:08:04.000,66,11109371,14765,0,1709752083,13019.051058010002,272.37337793999905,53476.10935896 2024-03-06,19:08:08.000,66,11109394,15125,0,1709752087,13019.205993139993,272.3663288099997,53476.13032032 2024-03-06,19:08:12.000,66,11109376,14965,0,1709752091,13019.253147310003,272.35223055000097,53476.13730744001 2024-03-06,19:08:16.000,66,11109380,14565,0,1709752095,13019.374400889988,272.2323953400046,53476.18621728001 2024-03-06,19:08:20.000,66,11109379,14725,0,1709752099,13019.320510409998,272.1830514300018,53476.24910136 2024-03-06,19:08:24.000,66,11109451,15045,0,1709752103,13019.125157419992,272.11256013000093,53476.18621728001 2024-03-06,19:08:28.000,66,11109383,14645,0,1709752107,13019.064530629992,272.12665838999965,53476.172243040004 2024-03-06,19:08:32.000,66,11109381,14845,0,1709752111,13019.010640150002,272.12665838999965,53476.15128168 2024-03-06,19:08:36.000,66,11109386,15045,0,1709752115,13018.82875978,272.1971496900005,53475.85083552001 2024-03-06,19:08:40.000,66,11109411,14805,0,1709752119,13018.956749669996,272.0984618700022,53476.01153928 2024-03-06,19:08:44.000,66,11109391,14845,0,1709752123,13018.848968710001,272.06321621999814,53475.93468096 2024-03-06,19:08:48.000,66,11109354,14685,0,1709752127,13018.835496089996,271.86584058000153,53475.99756504001 2024-03-06,19:08:52.000,66,11109396,14965,0,1709752131,13018.822023469991,271.6755140700043,53475.99057792 2024-03-06,19:08:56.000,66,11109419,14645,0,1709752135,13018.855705019996,271.64731754999957,53476.08141048 2024-03-06,19:09:00.000,66,11109397,14525,0,1709752139,13018.82875978,271.7037105900017,53476.025513520006 2024-03-06,19:09:04.000,66,11109384,15005,0,1709752143,13018.862441329991,271.64731754999957,53476.04647488001 2024-03-06,19:09:08.000,66,11109370,14685,0,1709752147,13018.950013360001,271.56977711999934,53476.025513520006 2024-03-06,19:09:12.000,66,11109399,14525,0,1709752151,13019.131893730002,271.50633494999784,53476.09538472001 2024-03-06,19:09:16.000,66,11109383,14845,0,1709752155,13019.239674689998,271.5909245100047,53476.06743624001 2024-03-06,19:09:20.000,66,11109405,14685,0,1709752159,13019.071266940002,271.7460053699979,53476.074423360005 2024-03-06,19:09:24.000,66,11109393,14805,0,1709752163,13018.74118774999,271.83059493000474,53476.13032032 2024-03-06,19:09:28.000,66,11109364,15045,0,1709752167,13018.323536529999,271.7530545000045,53475.9137196 2024-03-06,19:09:32.000,66,11109409,14765,0,1709752171,13018.276382359989,271.54862973000127,53476.03250064 2024-03-06,19:09:36.000,66,11109402,14725,0,1709752175,13018.512153209995,271.3935488700008,53475.96961656001 2024-03-06,19:09:40.000,66,11109421,14845,0,1709752179,13018.835496089996,271.40764712999953,53475.99756504001 2024-03-06,19:09:44.000,66,11109409,14445,0,1709752183,13019.118421109997,271.5768262499987,53476.06743624001 2024-03-06,19:09:48.000,66,11109397,14805,0,1709752187,13019.158838969997,271.76010363000387,53476.0883976 2024-03-06,19:09:52.000,66,11109362,14645,0,1709752191,13018.909595500001,271.89403709999897,53476.0883976 2024-03-06,19:09:56.000,66,11109394,14805,0,1709752195,13018.451526419994,271.8376440600041,53475.92769384001 2024-03-06,19:10:00.000,66,11109394,14565,0,1709752199,13018.215755569989,271.7107597200011,53475.857822640006 2024-03-06,19:10:04.000,66,11109387,14765,0,1709752203,13018.323536529999,271.6402684200002,53475.9137196 2024-03-06,19:10:08.000,66,11109374,14805,0,1709752207,13018.45826272999,271.71780885000044,53475.81589992 2024-03-06,19:10:12.000,66,11109392,14885,0,1709752211,13018.532362139995,271.7883001500013,53475.87878400001 2024-03-06,19:10:16.000,66,11109384,14565,0,1709752215,13018.47847165999,271.80239841,53475.76000296001 2024-03-06,19:10:20.000,66,11109372,14805,0,1709752219,13018.39763593999,271.7671527600032,53475.906732480005 2024-03-06,19:10:24.000,66,11109434,14725,0,1709752223,13018.276382359989,271.76010363000387,53475.87179688 2024-03-06,19:10:28.000,66,11109404,14845,0,1709752227,13018.188810329993,271.7248579799998,53475.81589992 2024-03-06,19:10:32.000,66,11109414,15005,0,1709752231,13018.31680021999,271.7037105900017,53475.74602872 2024-03-06,19:10:36.000,66,11109379,14605,0,1709752235,13018.59972523999,271.65436667999893,53475.87179688 2024-03-06,19:10:40.000,66,11109414,14685,0,1709752239,13018.633406789995,271.56272799,53475.836861280004 2024-03-06,19:10:44.000,66,11109423,14885,0,1709752243,13018.70076988999,271.5909245100047,53475.82987416001 2024-03-06,19:10:48.000,66,11109398,14885,0,1709752247,13018.5054169,271.56272799,53475.86480976 2024-03-06,19:10:52.000,66,11109373,14885,0,1709752251,13018.209019259994,271.56272799,53475.86480976 2024-03-06,19:10:56.000,66,11109358,14605,0,1709752255,13018.047347819993,271.50633494999784,53475.836861280004 2024-03-06,19:11:00.000,66,11109366,14525,0,1709752259,13018.087765679993,271.3794506100021,53475.71808024 2024-03-06,19:11:04.000,66,11109372,14885,0,1709752263,13018.310063909994,271.42174538999825,53475.76699008 2024-03-06,19:11:08.000,66,11109371,14565,0,1709752267,13018.49868058999,271.4922366899991,53475.78096432001 2024-03-06,19:11:12.000,66,11109374,14485,0,1709752271,13018.68729727,271.65436667999893,53475.86480976 2024-03-06,19:11:16.000,66,11109371,14765,0,1709752275,13018.714242509996,271.76010363000387,53475.80891280001 2024-03-06,19:11:20.000,66,11109418,14485,0,1709752279,13018.64687941,271.8094475399994,53475.82987416001 2024-03-06,19:11:24.000,66,11109366,14885,0,1709752283,13018.57951630999,271.7248579799998,53475.857822640006 2024-03-06,19:11:28.000,66,11109341,14805,0,1709752287,13018.44479011,271.51338408000447,53475.88577112 2024-03-06,19:11:32.000,66,11109396,15165,0,1709752291,13018.33700914999,271.3935488700008,53475.94865520001 2024-03-06,19:11:36.000,66,11109385,14645,0,1709752295,13018.107974609993,271.2807627900038,53475.78096432001 2024-03-06,19:11:40.000,66,11109350,14605,0,1709752299,13017.986721029993,271.23846801000036,53475.76000296001 2024-03-06,19:11:44.000,66,11109378,14725,0,1709752303,13018.074293059988,271.2455171399997,53475.76699008 2024-03-06,19:11:48.000,66,11109428,14805,0,1709752307,13018.323536529999,271.4005980000002,53475.87179688 2024-03-06,19:11:52.000,66,11109404,14685,0,1709752311,13018.491944279995,271.63321929000085,53475.87878400001 2024-03-06,19:11:56.000,66,11109374,14765,0,1709752315,13018.39763593999,271.8235457999981,53475.857822640006 2024-03-06,19:12:00.000,66,11109387,14805,0,1709752319,13018.148392469993,271.84469319000345,53475.79493856 2024-03-06,19:12:04.000,66,11109421,14605,0,1709752323,13018.020402579998,271.68256320000364,53475.76699008 2024-03-06,19:12:08.000,66,11109379,14565,0,1709752327,13017.919357929997,271.58387537999806,53475.68314464001 2024-03-06,19:12:12.000,66,11109428,14845,0,1709752331,13018.101238299998,271.51338408000447,53475.76000296001 2024-03-06,19:12:16.000,66,11109386,15045,0,1709752335,13018.215755569989,271.5909245100047,53475.80192568001 2024-03-06,19:12:20.000,66,11109390,14805,0,1709752339,13018.141656159998,271.6402684200002,53475.8438484 2024-03-06,19:12:24.000,66,11109390,14725,0,1709752343,13017.953039480002,271.6614158099983,53475.74602872 2024-03-06,19:12:28.000,66,11109391,15085,0,1709752347,13017.791368040002,271.63321929000085,53475.76000296001 2024-03-06,19:12:32.000,66,11109381,14645,0,1709752351,13017.596015049996,271.5556788600006,53475.669170400004 2024-03-06,19:12:36.000,66,11109402,14605,0,1709752355,13017.602751359991,271.53453147000255,53475.56436360001 2024-03-06,19:12:40.000,66,11109387,15045,0,1709752359,13017.885676379992,271.52043321000383,53475.571350720005 2024-03-06,19:12:44.000,66,11109411,14845,0,1709752363,13018.134919849988,271.54862973000127,53475.669170400004 2024-03-06,19:12:48.000,66,11109422,14405,0,1709752367,13018.202282949998,271.61912103000213,53475.64122192001 2024-03-06,19:12:52.000,66,11109400,15125,0,1709752371,13018.121447229998,271.7389562399985,53475.71109312001 2024-03-06,19:12:56.000,66,11109420,14645,0,1709752375,13018.020402579998,271.83059493000474,53475.74602872 2024-03-06,19:13:00.000,66,11109407,14805,0,1709752379,13017.872203760002,271.89403709999897,53475.71109312001 2024-03-06,19:13:04.000,66,11109382,14765,0,1709752383,13017.811576970002,271.78125102000195,53475.66218328001 2024-03-06,19:13:08.000,66,11109400,15205,0,1709752387,13017.858731139997,271.68256320000364,53475.620260560005 2024-03-06,19:13:12.000,66,11109389,15045,0,1709752391,13017.979984719997,271.54862973000127,53475.704106 2024-03-06,19:13:16.000,66,11109367,14765,0,1709752395,13017.926094239992,271.5768262499987,53475.669170400004 2024-03-06,19:13:20.000,66,11109353,14565,0,1709752399,13017.643169219991,271.6755140700043,53475.48750528 2024-03-06,19:13:24.000,66,11109389,14765,0,1709752403,13017.622960289991,271.7389562399985,53475.59231208001 2024-03-06,19:13:28.000,66,11109381,14845,0,1709752407,13017.670114460001,271.7107597200011,53475.57833784 2024-03-06,19:13:32.000,66,11109400,14525,0,1709752411,13017.885676379992,271.7037105900017,53475.61327344001 2024-03-06,19:13:36.000,66,11109342,14765,0,1709752415,13018.013666270002,271.7389562399985,53475.64122192001 2024-03-06,19:13:40.000,66,11109369,14685,0,1709752419,13018.054084130003,271.66846493999765,53475.63423480001 2024-03-06,19:13:44.000,66,11109389,14845,0,1709752423,13017.851994830002,271.5909245100047,53475.66218328001 2024-03-06,19:13:48.000,66,11109417,14525,0,1709752427,13017.670114460001,271.58387537999806,53475.55737648 2024-03-06,19:13:52.000,66,11109408,14885,0,1709752431,13017.494970399996,271.63321929000085,53475.53641512 2024-03-06,19:13:56.000,66,11109402,14725,0,1709752435,13017.414134679995,271.79534928000066,53475.48051816 2024-03-06,19:14:00.000,66,11109399,14885,0,1709752439,13017.535388259996,271.94338101000176,53475.37571136001 2024-03-06,19:14:04.000,66,11109419,14685,0,1709752443,13017.676850769996,272.0350197000007,53475.41763408 2024-03-06,19:14:08.000,66,11109356,15005,0,1709752447,13017.663378149991,272.00682318000327,53475.31282728 2024-03-06,19:14:12.000,66,11109414,14645,0,1709752451,13017.562333499991,271.81649666999874,53475.44558256001 2024-03-06,19:14:16.000,66,11109433,14765,0,1709752455,13017.31982633999,271.69666146000236,53475.47353104001 2024-03-06,19:14:20.000,66,11109381,14925,0,1709752459,13017.23899061999,271.7389562399985,53475.403659840005 2024-03-06,19:14:24.000,66,11109386,14725,0,1709752463,13017.353507889995,271.9856757899979,53475.34077576 2024-03-06,19:14:28.000,66,11109359,14565,0,1709752467,13017.50844302,272.25354273000266,53475.2499432 2024-03-06,19:14:32.000,66,11109407,14525,0,1709752471,13017.54886088,272.3945253300044,53475.32680152001 2024-03-06,19:14:36.000,66,11109377,14925,0,1709752475,13017.474761469995,272.43682011000055,53475.29186592 2024-03-06,19:14:40.000,66,11109341,14845,0,1709752479,13017.31982633999,272.4156727200025,53475.27789168001 2024-03-06,19:14:44.000,66,11109372,14765,0,1709752483,13017.164891209999,272.37337793999905,53475.3198144 2024-03-06,19:14:48.000,66,11109409,14605,0,1709752487,13017.063846559999,272.3804270699984,53475.17308488 2024-03-06,19:14:52.000,66,11109424,14645,0,1709752491,13017.17836382999,272.4932131500027,53475.20103336 2024-03-06,19:14:56.000,66,11109370,14605,0,1709752495,13017.333298959995,272.62009748999844,53475.25693032001 2024-03-06,19:15:00.000,66,11109396,14565,0,1709752499,13017.353507889995,272.66944140000123,53475.235968960005 2024-03-06,19:15:04.000,66,11109377,14525,0,1709752503,13017.252463239995,272.5143605400008,53475.27789168001 2024-03-06,19:15:08.000,66,11109365,14885,0,1709752507,13017.24572693,272.4156727200025,53475.333788640004 2024-03-06,19:15:12.000,66,11109412,14725,0,1709752511,13017.292881099995,272.48616402000334,53475.2499432 2024-03-06,19:15:16.000,66,11109398,14765,0,1709752515,13017.42087098999,272.68353965999995,53475.27090456 2024-03-06,19:15:20.000,66,11109393,15205,0,1709752519,13017.50844302,272.8597679099985,53475.333788640004 2024-03-06,19:15:24.000,66,11109347,14885,0,1709752523,13017.58927874,272.81042400000297,53475.32680152001 2024-03-06,19:15:28.000,66,11109375,14845,0,1709752527,13017.643169219991,272.718785310004,53475.284878800005 2024-03-06,19:15:32.000,66,11109413,14885,0,1709752531,13017.703796009991,272.6553431400025,53475.41064696 2024-03-06,19:15:36.000,66,11109332,14685,0,1709752535,13017.744213869992,272.6271466199978,53475.50846664 2024-03-06,19:15:40.000,66,11109409,14525,0,1709752539,13017.683587079991,272.57075358000293,53475.501479520004 2024-03-06,19:15:44.000,66,11109368,14685,0,1709752543,13017.737477559996,272.4438692399999,53475.48750528 2024-03-06,19:15:48.000,66,11109392,14765,0,1709752547,13017.818313279997,272.45796749999863,53475.47353104001 2024-03-06,19:15:52.000,66,11109429,15045,0,1709752551,13017.851994830002,272.5425570599982,53475.452569680005 2024-03-06,19:15:56.000,66,11109377,14885,0,1709752555,13017.831785900002,272.58485184000165,53475.31282728 2024-03-06,19:16:00.000,66,11109405,14885,0,1709752559,13017.791368040002,272.52140967000014,53475.354750000006 2024-03-06,19:16:04.000,66,11109395,14725,0,1709752563,13017.811576970002,272.57075358000293,53475.354750000006 2024-03-06,19:16:08.000,66,11109378,14845,0,1709752567,13017.899148999997,272.6553431400025,53475.403659840005 2024-03-06,19:16:12.000,66,11109407,14805,0,1709752571,13017.892412690002,272.81042400000297,53475.31282728 2024-03-06,19:16:16.000,66,11109464,14845,0,1709752575,13018.006929959993,272.88091530000384,53475.47353104001 2024-03-06,19:16:20.000,66,11109401,15045,0,1709752579,13018.020402579998,272.8527187799991,53475.39667272001 2024-03-06,19:16:24.000,66,11109392,14365,0,1709752583,13018.033875200003,272.78222747999826,53475.47353104001 2024-03-06,19:16:28.000,66,11109417,14725,0,1709752587,13017.953039480002,272.71173618000466,53475.42462120001 2024-03-06,19:16:32.000,66,11109392,14925,0,1709752591,13017.838522209997,272.68353965999995,53475.41763408 2024-03-06,19:16:36.000,66,11109372,15165,0,1709752595,13017.622960289991,272.58485184000165,53475.32680152001 2024-03-06,19:16:40.000,66,11109406,14845,0,1709752599,13017.48823409,272.3451814200016,53475.235968960005 2024-03-06,19:16:44.000,66,11109402,14045,0,1709752603,13017.622960289991,272.37337793999905,53475.22199472 2024-03-06,19:16:48.000,66,11109371,14845,0,1709752607,13017.724004939992,272.42272185000184,53475.13116216001 2024-03-06,19:16:52.000,66,11109341,14725,0,1709752611,13017.818313279997,272.48616402000334,53475.22199472 2024-03-06,19:16:56.000,66,11109399,15005,0,1709752615,13017.858731139997,272.5143605400008,53475.24295608 2024-03-06,19:17:00.000,66,11109405,14845,0,1709752619,13017.798104349997,272.5284587999995,53475.27789168001 2024-03-06,19:17:04.000,66,11109394,14525,0,1709752623,13017.717268629996,272.6059992299997,53475.25693032001 2024-03-06,19:17:08.000,66,11109409,14885,0,1709752627,13017.656641839996,272.7751783499989,53475.20103336 2024-03-06,19:17:12.000,66,11109370,14685,0,1709752631,13017.535388259996,272.88091530000384,53475.26391744 2024-03-06,19:17:16.000,66,11109359,15005,0,1709752635,13017.46802516,272.94435746999807,53475.18007200001 2024-03-06,19:17:20.000,66,11109369,14925,0,1709752639,13017.373716819995,273.04304529000365,53475.05430384 2024-03-06,19:17:24.000,66,11109439,15005,0,1709752643,13017.24572693,272.99370138000086,53475.11020080001 2024-03-06,19:17:28.000,66,11109375,14885,0,1709752647,13017.111000729994,272.7892766100049,53475.0752652 2024-03-06,19:17:32.000,66,11109426,14925,0,1709752651,13017.11773703999,272.5778027100023,53475.0752652 2024-03-06,19:17:36.000,66,11109401,14805,0,1709752655,13017.090791799994,272.591900970001,53475.10321368 2024-03-06,19:17:40.000,66,11109418,15005,0,1709752659,13017.124473349999,272.83157139000105,53475.06129096001 2024-03-06,19:17:44.000,66,11109373,14805,0,1709752663,13017.272672169995,273.09238919999916,53475.0752652 2024-03-06,19:17:48.000,66,11109348,15125,0,1709752667,13017.313090029995,273.2474700599996,53475.04032960001 2024-03-06,19:17:52.000,66,11109384,14685,0,1709752671,13017.23899061999,273.2333718000009,53475.08923944001 2024-03-06,19:17:56.000,66,11109401,14885,0,1709752675,13017.070582869994,273.15583137000067,53474.99141976001 2024-03-06,19:18:00.000,66,11109447,15205,0,1709752679,13017.057110249989,273.14173311000195,53474.98443264 2024-03-06,19:18:04.000,66,11109359,15205,0,1709752683,13017.050373939994,273.1346839800026,53475.005394 2024-03-06,19:18:08.000,66,11109377,14685,0,1709752687,13017.11773703999,273.12763485000323,53474.92154856001 2024-03-06,19:18:12.000,66,11109373,14845,0,1709752691,13017.097528109989,273.0641926800017,53474.92154856001 2024-03-06,19:18:16.000,66,11109351,14965,0,1709752695,13017.18510014,272.9514066000047,53475.03334248 2024-03-06,19:18:20.000,66,11109405,14525,0,1709752699,13017.18510014,272.92321008,53474.97045840001 2024-03-06,19:18:24.000,66,11109405,14485,0,1709752703,13017.25919954999,272.97960312000214,53475.04032960001 2024-03-06,19:18:28.000,66,11109410,14965,0,1709752707,13017.21878168999,273.1205857200039,53474.91456144 2024-03-06,19:18:32.000,66,11109348,14925,0,1709752711,13017.21878168999,273.33910874999856,53474.90757432 2024-03-06,19:18:36.000,66,11109431,15045,0,1709752715,13017.124473349999,273.3602561400039,53474.83770312 2024-03-06,19:18:40.000,66,11109398,14885,0,1709752719,13017.29961740999,273.381403530002,53474.830716000004 2024-03-06,19:18:44.000,66,11109342,14525,0,1709752723,13017.454552539995,273.35320701000455,53474.90757432 2024-03-06,19:18:48.000,66,11109360,14805,0,1709752727,13017.54212456999,273.36730527000327,53474.91456144 2024-03-06,19:18:52.000,66,11109382,14765,0,1709752731,13017.4276073,273.3602561400039,53474.8656516 2024-03-06,19:18:56.000,66,11109417,14685,0,1709752735,13017.373716819995,273.3109122300011,53474.97744552 2024-03-06,19:19:00.000,66,11109367,14885,0,1709752739,13017.232254309994,273.20517528000346,53474.900587200005 2024-03-06,19:19:04.000,66,11109404,14925,0,1709752743,13017.373716819995,273.09238919999916,53474.851677360006 2024-03-06,19:19:08.000,66,11109366,14685,0,1709752747,13017.643169219991,273.1135365900045,53474.89360008001 2024-03-06,19:19:12.000,66,11109330,14845,0,1709752751,13017.764422799992,273.254519189999,53474.949497040005 2024-03-06,19:19:16.000,66,11109375,15365,0,1709752755,13017.757686489997,273.3320596199992,53474.99141976001 2024-03-06,19:19:20.000,66,11109418,14685,0,1709752759,13017.562333499991,273.3179613600005,53474.851677360006 2024-03-06,19:19:24.000,66,11109405,14925,0,1709752763,13017.474761469995,273.2686174499977,53474.87263872001 2024-03-06,19:19:28.000,66,11109390,15165,0,1709752767,13017.535388259996,273.1699296299994,53474.85866448 2024-03-06,19:19:32.000,66,11109375,14805,0,1709752771,13017.670114460001,273.1628805,53474.80276752001 2024-03-06,19:19:36.000,66,11109371,14525,0,1709752775,13017.993457340002,273.1064874599979,53474.900587200005 2024-03-06,19:19:40.000,66,11109367,14725,0,1709752779,13018.202282949998,273.0712418100011,53475.06129096001 2024-03-06,19:19:44.000,66,11109367,14725,0,1709752783,13018.269646049994,272.99370138000086,53475.117187920005 2024-03-06,19:19:48.000,66,11109400,15125,0,1709752787,13018.256173429989,273.0853400699998,53475.09622656 2024-03-06,19:19:52.000,66,11109339,14725,0,1709752791,13018.094501989988,273.0007505100002,53475.13116216001 2024-03-06,19:19:56.000,66,11109400,14725,0,1709752795,13017.986721029993,272.79632574000425,53474.95648416 2024-03-06,19:20:00.000,66,11109426,14845,0,1709752799,13018.195546639989,272.6059992299997,53474.94250992001 2024-03-06,19:20:04.000,66,11109352,14805,0,1709752803,13018.5054169,272.53550792999886,53475.03334248 2024-03-06,19:20:08.000,66,11109392,14405,0,1709752807,13018.55930737999,272.6905887899993,53474.91456144 2024-03-06,19:20:12.000,66,11109388,14765,0,1709752811,13018.64687941,272.7258344400034,53475.15911064001 2024-03-06,19:20:16.000,66,11109386,15005,0,1709752815,13018.55930737999,272.70468704999803,53475.22199472 2024-03-06,19:20:20.000,66,11109364,14765,0,1709752819,13018.512153209995,272.5073114100014,53475.22199472 2024-03-06,19:20:24.000,66,11109379,15005,0,1709752823,13018.57951630999,272.37337793999905,53475.235968960005 2024-03-06,19:20:28.000,66,11109404,14605,0,1709752827,13018.869177640001,272.465016629998,53475.20103336 2024-03-06,19:20:32.000,66,11109376,14805,0,1709752831,13019.145366349992,272.59895010000037,53475.24295608 2024-03-06,19:20:36.000,66,11109369,14645,0,1709752835,13019.078003249997,272.6623922700019,53475.15212352 2024-03-06,19:20:40.000,66,11109373,15045,0,1709752839,13018.943277049992,272.6623922700019,53475.27789168001 2024-03-06,19:20:44.000,66,11109390,14805,0,1709752843,13018.66035202999,272.4932131500027,53475.22199472 2024-03-06,19:20:48.000,66,11109427,14725,0,1709752847,13018.552571069995,272.27469012000074,53475.25693032001 2024-03-06,19:20:52.000,66,11109352,14685,0,1709752851,13018.49868058999,272.0843636100035,53475.06129096001 2024-03-06,19:20:56.000,66,11109413,15045,0,1709752855,13018.72771513,272.0138723100026,53475.19404624 2024-03-06,19:21:00.000,66,11109405,14765,0,1709752859,13018.896122879996,272.07731448000413,53475.18007200001 2024-03-06,19:21:04.000,66,11109371,14605,0,1709752863,13018.923068119992,272.25354273000266,53475.13814928001 2024-03-06,19:21:08.000,66,11109388,14885,0,1709752867,13018.875913949996,272.4086235900031,53475.18007200001 2024-03-06,19:21:12.000,66,11109379,15045,0,1709752871,13018.7075062,272.5425570599982,53475.27090456 2024-03-06,19:21:16.000,66,11109437,14845,0,1709752875,13018.491944279995,272.50026228000206,53475.13814928001 2024-03-06,19:21:20.000,66,11109375,14805,0,1709752879,13018.411108559994,272.40157446000376,53475.13116216001 2024-03-06,19:21:24.000,66,11109405,15045,0,1709752883,13018.350481769994,272.2676409900014,53475.04731672 2024-03-06,19:21:28.000,66,11109363,14525,0,1709752887,13018.411108559994,272.2182970799986,53475.019368240006 2024-03-06,19:21:32.000,66,11109353,14685,0,1709752891,13018.310063909994,272.19010056000116,53474.99141976001 2024-03-06,19:21:36.000,66,11109346,15405,0,1709752895,13018.269646049994,272.1689531700031,53475.04032960001 2024-03-06,19:21:40.000,66,11109370,15085,0,1709752899,13018.229228189994,272.12665838999965,53475.04731672 2024-03-06,19:21:44.000,66,11109342,14845,0,1709752903,13018.363954389999,272.0984618700022,53475.04731672 2024-03-06,19:21:48.000,66,11109385,14685,0,1709752907,13018.56604369,272.1689531700031,53475.08225232 2024-03-06,19:21:52.000,66,11109418,14525,0,1709752911,13018.714242509996,272.3804270699984,53475.11020080001 2024-03-06,19:21:56.000,66,11109367,14645,0,1709752915,13018.613197859995,272.57075358000293,53475.08923944001 2024-03-06,19:22:00.000,66,11109399,14845,0,1709752919,13018.370690699994,272.6271466199978,53474.99141976001 2024-03-06,19:22:04.000,66,11109340,14885,0,1709752923,13018.229228189994,272.4720657600046,53475.04032960001 2024-03-06,19:22:08.000,66,11109389,14725,0,1709752927,13018.020402579998,272.11256013000093,53474.94250992001 2024-03-06,19:22:12.000,66,11109389,14805,0,1709752931,13018.101238299998,271.83059493000474,53474.96347128001 2024-03-06,19:22:16.000,66,11109404,15045,0,1709752935,13018.343745459999,271.63321929000085,53474.95648416 2024-03-06,19:22:20.000,66,11109328,15005,0,1709752939,13018.653615719995,271.7883001500013,53475.04731672 2024-03-06,19:22:24.000,66,11109376,15125,0,1709752943,13018.923068119992,272.0843636100035,53475.068278080005 2024-03-06,19:22:28.000,66,11109409,15045,0,1709752947,13019.010640150002,272.3592796800003,53475.18007200001 2024-03-06,19:22:32.000,66,11109376,14805,0,1709752951,13018.835496089996,272.3451814200016,53475.20802048001 2024-03-06,19:22:36.000,66,11109343,15125,0,1709752955,13018.66708834,272.11256013000093,53475.13814928001 2024-03-06,19:22:40.000,66,11109353,14605,0,1709752959,13018.572779999995,271.7671527600032,53475.10321368 2024-03-06,19:22:44.000,66,11109382,14685,0,1709752963,13018.815287159996,271.5909245100047,53475.06129096001 2024-03-06,19:22:48.000,66,11109443,14845,0,1709752967,13018.997167529997,271.6261701600015,53475.05430384 2024-03-06,19:22:52.000,66,11109379,14685,0,1709752971,13019.118421109997,271.78125102000195,53475.18007200001 2024-03-06,19:22:56.000,66,11109364,14925,0,1709752975,13019.057794319997,271.84469319000345,53475.29885304001 2024-03-06,19:23:00.000,66,11109387,14805,0,1709752979,13018.936540739996,271.7460053699979,53475.24295608 2024-03-06,19:23:04.000,66,11109334,14685,0,1709752983,13018.848968710001,271.5274823400032,53475.22199472 2024-03-06,19:23:08.000,66,11109368,15045,0,1709752987,13018.970222290001,271.3160084400006,53475.20802048001 2024-03-06,19:23:12.000,66,11109400,14925,0,1709752991,13019.219465759998,271.2455171399997,53475.15212352 2024-03-06,19:23:16.000,66,11109312,14845,0,1709752995,13019.360928269998,271.3301066999993,53475.187059120006 2024-03-06,19:23:20.000,66,11109348,14885,0,1709752999,13019.435027679989,271.4781384300004,53475.22898184001 2024-03-06,19:23:24.000,66,11109353,14685,0,1709753003,13019.253147310003,271.43584365000424,53475.09622656 2024-03-06,19:23:28.000,66,11109364,15045,0,1709753007,13018.997167529997,271.3160084400006,53475.2150076 2024-03-06,19:23:32.000,66,11109383,15045,0,1709753011,13018.795078229996,271.12568193000334,53475.1451364 2024-03-06,19:23:36.000,66,11109403,14645,0,1709753015,13018.842232399991,271.0833871499999,53475.10321368 2024-03-06,19:23:40.000,66,11109388,14885,0,1709753019,13018.882650259991,271.2173206200023,53475.13116216001 2024-03-06,19:23:44.000,66,11109379,14965,0,1709753023,13018.923068119992,271.3301066999993,53475.03334248 2024-03-06,19:23:48.000,66,11109404,14645,0,1709753027,13018.983694909992,271.3301066999993,53475.09622656 2024-03-06,19:23:52.000,66,11109357,14645,0,1709753031,13019.084739559992,271.231418880001,53475.05430384 2024-03-06,19:23:56.000,66,11109378,14725,0,1709753035,13019.030849080002,271.1327310600027,53474.998406880004 2024-03-06,19:24:00.000,66,11109407,14845,0,1709753039,13018.909595500001,271.04109237000375,53475.019368240006 2024-03-06,19:24:04.000,66,11109425,14645,0,1709753043,13018.76813299,270.9987975900003,53475.04032960001 2024-03-06,19:24:08.000,66,11109367,14765,0,1709753047,13018.64014309999,270.99174846000096,53474.98443264 2024-03-06,19:24:12.000,66,11109376,14845,0,1709753051,13018.72097881999,271.0481415000031,53474.98443264 2024-03-06,19:24:16.000,66,11109411,15005,0,1709753055,13018.929804430001,271.0692888900012,53475.01238112001 2024-03-06,19:24:20.000,66,11109402,14885,0,1709753059,13019.037585389997,271.18912410000485,53475.005394 2024-03-06,19:24:24.000,66,11109362,14845,0,1709753063,13018.950013360001,271.1327310600027,53475.08225232 2024-03-06,19:24:28.000,66,11109367,14845,0,1709753067,13018.82875978,271.07633802000055,53475.04032960001 2024-03-06,19:24:32.000,66,11109343,14925,0,1709753071,13018.66708834,270.9635519400035,53475.08225232 2024-03-06,19:24:36.000,66,11109370,14805,0,1709753075,13018.52562583,270.900109770002,53475.019368240006 2024-03-06,19:24:40.000,66,11109391,14925,0,1709753079,13018.54583476,270.9424045499982,53474.97045840001 2024-03-06,19:24:44.000,66,11109391,14445,0,1709753083,13018.68056095999,270.9846993300016,53474.82372888001 2024-03-06,19:24:48.000,66,11109350,14805,0,1709753087,13018.896122879996,271.0340432400044,53474.92853568 2024-03-06,19:24:52.000,66,11109355,14645,0,1709753091,13019.051058010002,271.18912410000485,53474.998406880004 2024-03-06,19:24:56.000,66,11109379,14805,0,1709753095,13018.950013360001,271.231418880001,53475.04032960001 2024-03-06,19:25:00.000,66,11109323,14885,0,1709753099,13018.781605609991,271.2525662699991,53475.03334248 2024-03-06,19:25:04.000,66,11109389,14805,0,1709753103,13018.633406789995,271.2102714900029,53475.019368240006 2024-03-06,19:25:08.000,66,11109409,14845,0,1709753107,13018.592988929995,271.118632800004,53474.99141976001 2024-03-06,19:25:12.000,66,11109381,14685,0,1709753111,13018.774869299996,271.16092758000013,53474.94250992001 2024-03-06,19:25:16.000,66,11109378,14965,0,1709753115,13018.916331809996,271.2525662699991,53474.96347128001 2024-03-06,19:25:20.000,66,11109348,14805,0,1709753119,13019.010640150002,271.3089593100012,53474.98443264 2024-03-06,19:25:24.000,66,11109365,14685,0,1709753123,13019.017376459997,271.3089593100012,53474.99141976001 2024-03-06,19:25:28.000,66,11109384,14605,0,1709753127,13018.889386570001,271.2948610500025,53474.91456144 2024-03-06,19:25:32.000,66,11109371,15085,0,1709753131,13018.916331809996,271.25961539999844,53474.97045840001 2024-03-06,19:25:36.000,66,11109402,14925,0,1709753135,13019.064530629992,271.27371366000443,53475.01238112001 2024-03-06,19:25:40.000,66,11109336,15205,0,1709753139,13019.179047899997,271.3935488700008,53474.96347128001 2024-03-06,19:25:44.000,66,11109372,14645,0,1709753143,13019.266619929993,271.38649974000145,53475.005394 2024-03-06,19:25:48.000,66,11109385,14725,0,1709753147,13019.300301479998,271.3160084400006,53475.03334248 2024-03-06,19:25:52.000,66,11109346,14845,0,1709753151,13019.320510409998,271.2525662699991,53475.01238112001 2024-03-06,19:25:56.000,66,11109385,14765,0,1709753155,13019.226202069993,271.1468293200014,53474.97045840001 2024-03-06,19:26:00.000,66,11109399,14805,0,1709753159,13019.246410999993,271.09043627999927,53474.97045840001 2024-03-06,19:26:04.000,66,11109335,14965,0,1709753163,13019.010640150002,270.9706010700029,53474.83770312 2024-03-06,19:26:08.000,66,11109398,14645,0,1709753167,13018.983694909992,270.8719132500046,53474.90757432 2024-03-06,19:26:12.000,66,11109357,15125,0,1709753171,13018.936540739996,270.86486411999795,53474.78879328 2024-03-06,19:26:16.000,66,11109344,14845,0,1709753175,13019.199256829997,270.9494536800048,53475.02635536 2024-03-06,19:26:20.000,66,11109346,15005,0,1709753179,13019.300301479998,271.09043627999927,53474.92154856001 2024-03-06,19:26:24.000,66,11109369,14845,0,1709753183,13019.320510409998,271.1327310600027,53474.94250992001 2024-03-06,19:26:28.000,66,11109365,15045,0,1709753187,13019.273356240003,271.118632800004,53474.900587200005 2024-03-06,19:26:32.000,66,11109327,15045,0,1709753191,13019.172311590002,271.0199449799984,53474.900587200005 2024-03-06,19:26:36.000,66,11109393,14845,0,1709753195,13019.098212179997,270.9071589000014,53474.81674176 2024-03-06,19:26:40.000,66,11109399,14525,0,1709753199,13018.976958599997,270.8014219500037,53474.72590920001 2024-03-06,19:26:44.000,66,11109389,14845,0,1709753203,13019.091475870002,270.8860115100033,53474.781806160005 2024-03-06,19:26:48.000,66,11109320,14925,0,1709753207,13019.239674689998,270.9424045499982,53474.77481904001 2024-03-06,19:26:52.000,66,11109359,14925,0,1709753211,13019.327246719993,271.0974854099986,53474.80276752001 2024-03-06,19:26:56.000,66,11109337,15125,0,1709753215,13019.448500299994,271.1820749699982,53474.900587200005 2024-03-06,19:27:00.000,66,11109335,14845,0,1709753219,13019.381137199998,271.1820749699982,53474.90757432 2024-03-06,19:27:04.000,66,11109398,14645,0,1709753223,13019.340719339998,271.104534539998,53474.92154856001 2024-03-06,19:27:08.000,66,11109384,14885,0,1709753227,13019.246410999993,271.104534539998,53474.92154856001 2024-03-06,19:27:12.000,66,11109357,14645,0,1709753231,13019.165575279992,271.16092758000013,53474.88661296 2024-03-06,19:27:16.000,66,11109408,14805,0,1709753235,13019.078003249997,271.23846801000036,53474.87962584 2024-03-06,19:27:20.000,66,11109371,14765,0,1709753239,13018.923068119992,271.2666645299978,53474.82372888001 2024-03-06,19:27:24.000,66,11109403,14885,0,1709753243,13018.801814539991,271.18912410000485,53474.75385768001 2024-03-06,19:27:28.000,66,11109371,14685,0,1709753247,13018.66035202999,271.0692888900012,53474.71193496 2024-03-06,19:27:32.000,66,11109398,14925,0,1709753251,13018.633406789995,270.92830628999945,53474.6909736 2024-03-06,19:27:36.000,66,11109335,14885,0,1709753255,13018.694033579995,271.01289584999904,53474.71193496 2024-03-06,19:27:40.000,66,11109339,15045,0,1709753259,13018.80855085,271.1679767099995,53474.69796072 2024-03-06,19:27:44.000,66,11109442,14845,0,1709753263,13018.875913949996,271.231418880001,53474.70494784001 2024-03-06,19:27:48.000,66,11109403,14965,0,1709753267,13018.855705019996,271.18912410000485,53474.69796072 2024-03-06,19:27:52.000,66,11109403,15205,0,1709753271,13018.822023469991,271.1538784500008,53474.71892208 2024-03-06,19:27:56.000,66,11109386,14685,0,1709753275,13018.74118774999,271.13978019000206,53474.614115280005 2024-03-06,19:28:00.000,66,11109356,14725,0,1709753279,13018.78834192,271.20322236000356,53474.6909736 2024-03-06,19:28:04.000,66,11109416,14845,0,1709753283,13018.754660369996,271.3794506100021,53474.58616680001 2024-03-06,19:28:08.000,66,11109376,15005,0,1709753287,13018.70076988999,271.4146962599989,53474.60014104 2024-03-06,19:28:12.000,66,11109357,14645,0,1709753291,13018.52562583,271.43584365000424,53474.5512312 2024-03-06,19:28:16.000,66,11109348,14845,0,1709753295,13018.53909844999,271.38649974000145,53474.6909736 2024-03-06,19:28:20.000,66,11109390,14925,0,1709753299,13018.532362139995,271.2525662699991,53474.62808952001 2024-03-06,19:28:24.000,66,11109368,14645,0,1709753303,13018.64014309999,271.23846801000036,53474.67001224 2024-03-06,19:28:28.000,66,11109379,14965,0,1709753307,13018.754660369996,271.1327310600027,53474.64206376 2024-03-06,19:28:32.000,66,11109391,14765,0,1709753311,13018.855705019996,271.16092758000013,53474.60712816001 2024-03-06,19:28:36.000,66,11109410,14765,0,1709753315,13018.842232399991,271.22436975000164,53474.53026984 2024-03-06,19:28:40.000,66,11109401,14765,0,1709753319,13018.754660369996,271.1538784500008,53474.565205440005 2024-03-06,19:28:44.000,66,11109373,14845,0,1709753323,13018.613197859995,271.12568193000334,53474.47437288 2024-03-06,19:28:48.000,66,11109363,15085,0,1709753327,13018.613197859995,271.16092758000013,53474.55821832001 2024-03-06,19:28:52.000,66,11109387,14885,0,1709753331,13018.58625262,271.2948610500025,53474.46738576001 2024-03-06,19:28:56.000,66,11109419,15045,0,1709753335,13018.52562583,271.3653523500034,53474.54424408 2024-03-06,19:29:00.000,66,11109416,14725,0,1709753339,13018.35721807999,271.37240148000274,53474.48136 2024-03-06,19:29:04.000,66,11109362,14685,0,1709753343,13018.249437119994,271.27371366000443,53474.40450168 2024-03-06,19:29:08.000,66,11109342,14965,0,1709753347,13018.283118669999,271.22436975000164,53474.40450168 2024-03-06,19:29:12.000,66,11109368,14885,0,1709753351,13018.431317489994,271.2102714900029,53474.36257896 2024-03-06,19:29:16.000,66,11109364,14685,0,1709753355,13018.51888951999,271.2948610500025,53474.34161760001 2024-03-06,19:29:20.000,66,11109331,15045,0,1709753359,13018.54583476,271.2948610500025,53474.327643360004 2024-03-06,19:29:24.000,66,11109368,15005,0,1709753363,13018.532362139995,271.3089593100012,53474.29270776001 2024-03-06,19:29:28.000,66,11109394,15005,0,1709753367,13018.53909844999,271.2948610500025,53474.26475928 2024-03-06,19:29:32.000,66,11109398,14485,0,1709753371,13018.61993416999,271.344204959998,53474.34161760001 2024-03-06,19:29:36.000,66,11109380,14965,0,1709753375,13018.64014309999,271.3160084400006,53474.36257896 2024-03-06,19:29:40.000,66,11109339,14685,0,1709753379,13018.52562583,271.30191018000187,53474.348604720006 2024-03-06,19:29:44.000,66,11109354,14725,0,1709753383,13018.370690699994,271.1820749699982,53474.278733520005 2024-03-06,19:29:48.000,66,11109365,14885,0,1709753387,13018.269646049994,271.01289584999904,53474.21584944 2024-03-06,19:29:52.000,66,11109341,14925,0,1709753391,13018.370690699994,270.89306064000266,53474.27174640001 2024-03-06,19:29:56.000,66,11109403,15005,0,1709753395,13018.41784486999,270.9424045499982,53474.11802976 2024-03-06,19:30:00.000,66,11109427,14565,0,1709753399,13018.46499904,271.12568193000334,53474.159952480004 2024-03-06,19:30:04.000,66,11109349,14685,0,1709753403,13018.330272839994,271.1115836700046,53474.13200400001 2024-03-06,19:30:08.000,66,11109397,14565,0,1709753407,13018.310063909994,271.0692888900012,53474.1669396 2024-03-06,19:30:12.000,66,11109415,14805,0,1709753411,13018.350481769994,271.05519063000247,53474.11802976 2024-03-06,19:30:16.000,66,11109389,14365,0,1709753415,13018.40437225,271.17502583999885,53474.159952480004 2024-03-06,19:30:20.000,66,11109381,14525,0,1709753419,13018.411108559994,271.3089593100012,53474.12501688001 2024-03-06,19:30:24.000,66,11109380,14925,0,1709753423,13018.229228189994,271.32305756999995,53474.08309416001 2024-03-06,19:30:28.000,66,11109406,15125,0,1709753427,13017.919357929997,271.2525662699991,53474.03418432001 2024-03-06,19:30:32.000,66,11109365,14725,0,1709753431,13017.791368040002,271.17502583999885,53473.97828736 2024-03-06,19:30:36.000,66,11109416,14885,0,1709753435,13017.58927874,271.16092758000013,53473.86649344001 2024-03-06,19:30:40.000,66,11109393,14925,0,1709753439,13017.616223979996,271.1538784500008,53473.74771240001 2024-03-06,19:30:44.000,66,11109373,15165,0,1709753443,13017.858731139997,271.104534539998,53473.97828736 2024-03-06,19:30:48.000,66,11109384,14805,0,1709753447,13017.878940069997,271.0692888900012,53473.88046768 2024-03-06,19:30:52.000,66,11109320,14845,0,1709753451,13017.865467449992,271.0058467199997,53473.83155784 2024-03-06,19:30:56.000,66,11109358,14805,0,1709753455,13017.818313279997,270.9987975900003,53473.9223904 2024-03-06,19:31:00.000,66,11109374,14725,0,1709753459,13017.703796009991,270.9987975900003,53473.96431312001 2024-03-06,19:31:04.000,66,11109381,14885,0,1709753463,13017.602751359991,270.9706010700029,53473.894441920005 2024-03-06,19:31:08.000,66,11109359,14925,0,1709753467,13017.690323390001,270.91420803000074,53473.87348056 2024-03-06,19:31:12.000,66,11109411,14885,0,1709753471,13017.899148999997,270.91420803000074,53473.88745480001 2024-03-06,19:31:16.000,66,11109392,15005,0,1709753475,13018.013666270002,270.9353554199988,53473.81758360001 2024-03-06,19:31:20.000,66,11109372,15005,0,1709753479,13018.060820439998,270.9494536800048,53473.86649344001 2024-03-06,19:31:24.000,66,11109378,15005,0,1709753483,13017.798104349997,270.8014219500037,53473.86649344001 2024-03-06,19:31:28.000,66,11109336,14605,0,1709753487,13017.52865195,270.66748848000134,53473.75469952 2024-03-06,19:31:32.000,66,11109335,14725,0,1709753491,13017.4276073,270.63224283000454,53473.726751040005 2024-03-06,19:31:36.000,66,11109394,14605,0,1709753495,13017.602751359991,270.7591271700003,53473.824570720004 2024-03-06,19:31:40.000,66,11109394,14765,0,1709753499,13017.643169219991,270.9353554199988,53473.78963512001 2024-03-06,19:31:44.000,66,11109376,14605,0,1709753503,13017.750950180001,270.900109770002,53473.83155784 2024-03-06,19:31:48.000,66,11109377,14645,0,1709753507,13017.851994830002,270.81552021000243,53473.80360936 2024-03-06,19:31:52.000,66,11109375,14965,0,1709753511,13017.926094239992,270.7873236899977,53473.845532080006 2024-03-06,19:31:56.000,66,11109392,14565,0,1709753515,13017.912621620002,270.7379797800022,53473.8525192 2024-03-06,19:32:00.000,66,11109360,14605,0,1709753519,13017.697059699996,270.68158674000006,53473.74771240001 2024-03-06,19:32:04.000,66,11109393,15085,0,1709753523,13017.52865195,270.5617515300037,53473.69181544 2024-03-06,19:32:08.000,66,11109327,14685,0,1709753527,13017.46802516,270.49830936000217,53473.782648 2024-03-06,19:32:12.000,66,11109409,14565,0,1709753531,13017.50170670999,270.4912602300028,53473.79662224001 2024-03-06,19:32:16.000,66,11109337,14725,0,1709753535,13017.54886088,270.47011284000473,53473.75469952 2024-03-06,19:32:20.000,66,11109405,14965,0,1709753539,13017.555597189996,270.3925724100045,53473.74771240001 2024-03-06,19:32:24.000,66,11109366,14725,0,1709753543,13017.649905530001,270.4066706700032,53473.775660880005 2024-03-06,19:32:28.000,66,11109355,15085,0,1709753547,13017.825049589992,270.48421110000345,53473.81059648 2024-03-06,19:32:32.000,66,11109387,14525,0,1709753551,13017.892412690002,270.5899480500011,53473.80360936 2024-03-06,19:32:36.000,66,11109346,14845,0,1709753555,13017.885676379992,270.70273412999813,53473.73373816 2024-03-06,19:32:40.000,66,11109390,14925,0,1709753559,13017.966512099993,270.5899480500011,53473.79662224001 2024-03-06,19:32:44.000,66,11109442,14685,0,1709753563,13017.939566859997,270.39962154000386,53473.74072528 2024-03-06,19:32:48.000,66,11109407,14765,0,1709753567,13017.905885309992,270.2304424200047,53473.71976392001 2024-03-06,19:32:52.000,66,11109309,14805,0,1709753571,13017.838522209997,270.14585285999783,53473.70578968 2024-03-06,19:32:56.000,66,11109390,15005,0,1709753575,13017.831785900002,270.2445406800034,53473.73373816 2024-03-06,19:33:00.000,66,11109406,14925,0,1709753579,13017.932830550002,270.329130240003,53473.70578968 2024-03-06,19:33:04.000,66,11109320,14925,0,1709753583,13018.040611509998,270.4630637099981,53473.726751040005 2024-03-06,19:33:08.000,66,11109377,15045,0,1709753587,13018.202282949998,270.49830936000217,53473.74072528 2024-03-06,19:33:12.000,66,11109367,14765,0,1709753591,13018.195546639989,270.35732676000043,53473.76867376001 2024-03-06,19:33:16.000,66,11109373,14725,0,1709753595,13018.101238299998,270.1670002500032,53473.81059648 2024-03-06,19:33:20.000,66,11109388,14925,0,1709753599,13017.939566859997,270.0683124300049,53473.6429056 2024-03-06,19:33:24.000,66,11109352,14725,0,1709753603,13018.000193649998,270.12470546999975,53473.74072528 2024-03-06,19:33:28.000,66,11109355,14965,0,1709753607,13018.006929959993,270.27273720000085,53473.61495712 2024-03-06,19:33:32.000,66,11109333,14925,0,1709753611,13018.256173429989,270.3009337199983,53473.726751040005 2024-03-06,19:33:36.000,66,11109369,14845,0,1709753615,13018.37742700999,270.22339328999806,53473.74072528 2024-03-06,19:33:40.000,66,11109372,15325,0,1709753619,13018.44479011,270.0542141699989,53473.775660880005 2024-03-06,19:33:44.000,66,11109361,14725,0,1709753623,13018.262909739999,269.92732983000315,53473.7127768 2024-03-06,19:33:48.000,66,11109360,15085,0,1709753627,13018.235964499989,269.8215928799982,53473.74771240001 2024-03-06,19:33:52.000,66,11109395,14765,0,1709753631,13018.074293059988,269.81454374999885,53473.64989272001 2024-03-06,19:33:56.000,66,11109360,14525,0,1709753635,13018.215755569989,269.9555263500006,53473.775660880005 2024-03-06,19:34:00.000,66,11109409,14605,0,1709753639,13018.269646049994,270.0542141699989,53473.68482832 2024-03-06,19:34:04.000,66,11109385,14845,0,1709753643,13018.350481769994,269.997821130004,53473.78963512001 2024-03-06,19:34:08.000,66,11109433,15005,0,1709753647,13018.330272839994,269.87798592000036,53473.726751040005 2024-03-06,19:34:12.000,66,11109379,14525,0,1709753651,13018.289854979994,269.7722489700027,53473.69181544 2024-03-06,19:34:16.000,66,11109381,14645,0,1709753655,13018.330272839994,269.76519984000333,53473.73373816 2024-03-06,19:34:20.000,66,11109400,14965,0,1709753659,13018.35721807999,269.8215928799982,53473.73373816 2024-03-06,19:34:24.000,66,11109365,14765,0,1709753663,13018.43805379999,269.870936790001,53473.79662224001 2024-03-06,19:34:28.000,66,11109331,14605,0,1709753667,13018.310063909994,269.744052449998,53473.782648 2024-03-06,19:34:32.000,66,11109370,14965,0,1709753671,13018.283118669999,269.539627680002,53473.79662224001 2024-03-06,19:34:36.000,66,11109369,14845,0,1709753675,13018.161865089998,269.30700639000133,53473.782648 2024-03-06,19:34:40.000,66,11109335,14685,0,1709753679,13018.081029369998,269.23651509000047,53473.58002152001 2024-03-06,19:34:44.000,66,11109306,15125,0,1709753683,13018.195546639989,269.25766247999854,53473.69880256001 2024-03-06,19:34:48.000,66,11109341,14885,0,1709753687,13018.229228189994,269.4550381200024,53473.68482832 2024-03-06,19:34:52.000,66,11109348,15045,0,1709753691,13018.209019259994,269.6101189800029,53473.66386696 2024-03-06,19:34:56.000,66,11109365,14485,0,1709753695,13018.37742700999,269.7370033199986,53473.81758360001 2024-03-06,19:35:00.000,66,11109401,14885,0,1709753699,13018.222491879998,269.68061028000375,53473.74072528 2024-03-06,19:35:04.000,66,11109381,15005,0,1709753703,13018.134919849988,269.46913638000115,53473.782648 2024-03-06,19:35:08.000,66,11109351,14645,0,1709753707,13018.094501989988,269.23651509000047,53473.79662224001 2024-03-06,19:35:12.000,66,11109350,14605,0,1709753711,13018.182074019998,269.1166798800041,53473.80360936 2024-03-06,19:35:16.000,66,11109355,14845,0,1709753715,13018.175337709989,269.2153677000024,53473.69880256001 2024-03-06,19:35:20.000,66,11109379,14525,0,1709753719,13018.215755569989,269.3915959500009,53473.63591848 2024-03-06,19:35:24.000,66,11109352,14845,0,1709753723,13018.202282949998,269.48323463999986,53473.55207304001 2024-03-06,19:35:28.000,66,11109362,14805,0,1709753727,13018.262909739999,269.4761855100005,53473.60098288001 2024-03-06,19:35:32.000,66,11109381,14685,0,1709753731,13018.249437119994,269.2294659600011,53473.60098288001 2024-03-06,19:35:36.000,66,11109378,14885,0,1709753735,13018.229228189994,269.06028684000194,53473.69880256001 2024-03-06,19:35:40.000,66,11109351,14845,0,1709753739,13018.168601399993,269.02504118999786,53473.656879840004 2024-03-06,19:35:44.000,66,11109334,14805,0,1709753743,13018.081029369998,269.1871711799977,53473.677841200006 2024-03-06,19:35:48.000,66,11109400,14925,0,1709753747,13018.013666270002,269.3774976900022,53473.62194424001 2024-03-06,19:35:52.000,66,11109377,14565,0,1709753751,13017.939566859997,269.3986450800003,53473.58002152001 2024-03-06,19:35:56.000,66,11109385,15005,0,1709753755,13017.932830550002,269.2788098700039,53473.489188960004 2024-03-06,19:36:00.000,66,11109327,14965,0,1709753759,13018.101238299998,269.06028684000194,53473.55207304001 2024-03-06,19:36:04.000,66,11109406,15005,0,1709753763,13018.188810329993,269.01094292999915,53473.489188960004 2024-03-06,19:36:08.000,66,11109346,14685,0,1709753767,13018.296591289989,269.1660237899996,53473.5730344 2024-03-06,19:36:12.000,66,11109395,14725,0,1709753771,13018.155128779988,269.3563503000041,53473.56604728 2024-03-06,19:36:16.000,66,11109372,14605,0,1709753775,13017.946303169992,269.3774976900022,53473.64989272001 2024-03-06,19:36:20.000,66,11109375,14805,0,1709753779,13017.663378149991,269.2294659600011,53473.59399576 2024-03-06,19:36:24.000,66,11109373,14525,0,1709753783,13017.663378149991,269.09553248999873,53473.48220184001 2024-03-06,19:36:28.000,66,11109362,14765,0,1709753787,13017.811576970002,268.8840585900034,53473.47521472 2024-03-06,19:36:32.000,66,11109381,14885,0,1709753791,13018.054084130003,268.82766555000126,53473.46124048001 2024-03-06,19:36:36.000,66,11109355,14685,0,1709753795,13018.256173429989,268.8699603300047,53473.40534352 2024-03-06,19:36:40.000,66,11109385,14925,0,1709753799,13018.330272839994,268.9968446700004,53473.48220184001 2024-03-06,19:36:44.000,66,11109384,14845,0,1709753803,13018.249437119994,269.13782727000216,53473.44726624 2024-03-06,19:36:48.000,66,11109386,14965,0,1709753807,13018.195546639989,269.22241683000175,53473.51713744 2024-03-06,19:36:52.000,66,11109365,14685,0,1709753811,13018.060820439998,269.07438510000065,53473.56604728 2024-03-06,19:36:56.000,66,11109367,14965,0,1709753815,13017.993457340002,268.8981568500021,53473.52412456 2024-03-06,19:37:00.000,66,11109370,14805,0,1709753819,13018.013666270002,268.79241990000446,53473.42630488 2024-03-06,19:37:04.000,66,11109368,14925,0,1709753823,13018.141656159998,268.6866829499995,53473.51713744 2024-03-06,19:37:08.000,66,11109360,15205,0,1709753827,13018.249437119994,268.61619164999865,53473.489188960004 2024-03-06,19:37:12.000,66,11109365,14805,0,1709753831,13018.296591289989,268.5879951300012,53473.46124048001 2024-03-06,19:37:16.000,66,11109359,14925,0,1709753835,13018.283118669999,268.6937320799989,53473.391369280005 2024-03-06,19:37:20.000,66,11109356,14725,0,1709753839,13018.249437119994,268.9193042400002,53473.45425336001 2024-03-06,19:37:24.000,66,11109367,14885,0,1709753843,13018.222491879998,268.94750075999764,53473.48220184001 2024-03-06,19:37:28.000,66,11109324,14805,0,1709753847,13018.114710919988,268.81356729000254,53473.45425336001 2024-03-06,19:37:32.000,66,11109403,15045,0,1709753851,13018.101238299998,268.5950442600006,53473.510150320006 2024-03-06,19:37:36.000,66,11109364,14845,0,1709753855,13018.202282949998,268.41881601000205,53473.489188960004 2024-03-06,19:37:40.000,66,11109343,14765,0,1709753859,13018.44479011,268.4611107899982,53473.45425336001 2024-03-06,19:37:44.000,66,11109367,15125,0,1709753863,13018.57951630999,268.637339040004,53473.48220184001 2024-03-06,19:37:48.000,66,11109370,15045,0,1709753867,13018.714242509996,268.86291119999805,53473.5380988 2024-03-06,19:37:52.000,66,11109368,14525,0,1709753871,13018.51888951999,269.0179920599985,53473.5730344 2024-03-06,19:37:56.000,66,11109353,14645,0,1709753875,13018.249437119994,268.89110772000276,53473.47521472 2024-03-06,19:38:00.000,66,11109368,14845,0,1709753879,13018.006929959993,268.64438817000337,53473.52412456 2024-03-06,19:38:04.000,66,11109358,15005,0,1709753883,13017.966512099993,268.3130790600044,53473.35643368 2024-03-06,19:38:08.000,66,11109388,14845,0,1709753887,13018.175337709989,268.1509490700046,53473.41931776 2024-03-06,19:38:12.000,66,11109378,15045,0,1709753891,13018.44479011,268.22144036999816,53473.31451096001 2024-03-06,19:38:16.000,66,11109344,14725,0,1709753895,13018.59972523999,268.43291427000077,53473.44726624 2024-03-06,19:38:20.000,66,11109351,14725,0,1709753899,13018.512153209995,268.623240779998,53473.45425336001 2024-03-06,19:38:24.000,66,11109412,14845,0,1709753903,13018.41784486999,268.67963382000016,53473.53111168001 2024-03-06,19:38:28.000,66,11109395,15045,0,1709753907,13018.350481769994,268.56684774000314,53473.53111168001 2024-03-06,19:38:32.000,66,11109340,15125,0,1709753911,13018.44479011,268.41881601000205,53473.49617608 2024-03-06,19:38:36.000,66,11109376,14525,0,1709753915,13018.5054169,268.3271773200031,53473.46124048001 2024-03-06,19:38:40.000,66,11109338,14925,0,1709753919,13018.471735349995,268.3130790600044,53473.37040792 2024-03-06,19:38:44.000,66,11109353,14805,0,1709753923,13018.451526419994,268.3271773200031,53473.44726624 2024-03-06,19:38:48.000,66,11109359,14765,0,1709753927,13018.249437119994,268.3624229699999,53473.40534352 2024-03-06,19:38:52.000,66,11109365,15045,0,1709753931,13018.175337709989,268.3130790600044,53473.391369280005 2024-03-06,19:38:56.000,66,11109320,14725,0,1709753935,13018.296591289989,268.28488253999967,53473.40534352 2024-03-06,19:39:00.000,66,11109361,14645,0,1709753939,13018.48520797,268.28488253999967,53473.47521472 2024-03-06,19:39:04.000,66,11109394,14525,0,1709753943,13018.56604369,268.30602992999775,53473.51713744 2024-03-06,19:39:08.000,66,11109370,14565,0,1709753947,13018.52562583,268.3906194900046,53473.50316320001 2024-03-06,19:39:12.000,66,11109369,14525,0,1709753951,13018.384163319999,268.4117668800027,53473.489188960004 2024-03-06,19:39:16.000,66,11109398,14725,0,1709753955,13018.161865089998,268.3624229699999,53473.37739504 2024-03-06,19:39:20.000,66,11109379,14525,0,1709753959,13018.047347819993,268.22144036999816,53473.24463976001 2024-03-06,19:39:24.000,66,11109355,14805,0,1709753963,13017.979984719997,268.07340864000435,53473.272588240005 2024-03-06,19:39:28.000,66,11109338,14525,0,1709753967,13018.033875200003,267.97472081999877,53473.153807200004 2024-03-06,19:39:32.000,66,11109386,15005,0,1709753971,13018.107974609993,268.00996647000284,53473.18175568 2024-03-06,19:39:36.000,66,11109351,14605,0,1709753975,13018.168601399993,268.12275254999986,53473.28656248001 2024-03-06,19:39:40.000,66,11109348,14725,0,1709753979,13018.027138889993,268.3483247100012,53473.258614 2024-03-06,19:39:44.000,66,11109382,14765,0,1709753983,13017.939566859997,268.5527494800044,53473.174768560006 2024-03-06,19:39:48.000,66,11109388,15405,0,1709753987,13017.831785900002,268.56684774000314,53473.11887160001 2024-03-06,19:39:52.000,66,11109369,15005,0,1709753991,13017.724004939992,268.50340557000163,53473.09092312 2024-03-06,19:39:56.000,66,11109393,15165,0,1709753995,13017.6296966,268.40471775000333,53472.99310344 2024-03-06,19:40:00.000,66,11109407,14685,0,1709753999,13017.690323390001,268.2637351500016,53473.083936 2024-03-06,19:40:04.000,66,11109370,14845,0,1709754003,13017.555597189996,268.14389993999794,53472.95118072001 2024-03-06,19:40:08.000,66,11109386,14685,0,1709754007,13017.555597189996,268.05931037999835,53473.00009056001 2024-03-06,19:40:12.000,66,11109376,14845,0,1709754011,13017.582542429991,268.07340864000435,53472.90925800001 2024-03-06,19:40:16.000,66,11109394,14725,0,1709754015,13017.750950180001,268.2496368900029,53473.02105192 2024-03-06,19:40:20.000,66,11109367,14805,0,1709754019,13017.838522209997,268.45406165999884,53473.0140648 2024-03-06,19:40:24.000,66,11109337,14645,0,1709754023,13017.804840659992,268.5386512199984,53473.03502616 2024-03-06,19:40:28.000,66,11109355,14765,0,1709754027,13017.737477559996,268.56684774000314,53473.007077680006 2024-03-06,19:40:32.000,66,11109388,14685,0,1709754031,13017.562333499991,268.41881601000205,53473.0140648 2024-03-06,19:40:36.000,66,11109353,14685,0,1709754035,13017.31982633999,268.33422645000246,53472.93021936001 2024-03-06,19:40:40.000,66,11109351,14685,0,1709754039,13017.070582869994,268.22144036999816,53472.76252848001 2024-03-06,19:40:44.000,66,11109329,14565,0,1709754043,13016.969538219993,268.2143912399988,53472.68567016 2024-03-06,19:40:48.000,66,11109359,14845,0,1709754047,13016.969538219993,268.27078428000095,53472.650734560004 2024-03-06,19:40:52.000,66,11109330,14765,0,1709754051,13017.13794596999,268.30602992999775,53472.67868304 2024-03-06,19:40:56.000,66,11109346,14525,0,1709754055,13017.373716819995,268.2637351500016,53472.769515600005 2024-03-06,19:41:00.000,66,11109328,14605,0,1709754059,13017.393925749995,268.2496368900029,53472.79746408 2024-03-06,19:41:04.000,66,11109376,14685,0,1709754063,13017.34677158,268.20734210999944,53472.818425440004 2024-03-06,19:41:08.000,66,11109365,14685,0,1709754067,13017.25919954999,268.2778334100003,53472.85336104 2024-03-06,19:41:12.000,66,11109345,14525,0,1709754071,13017.18510014,268.3765212299986,53472.8044512 2024-03-06,19:41:16.000,66,11109362,14965,0,1709754075,13017.171627519994,268.510454700001,53472.69265728001 2024-03-06,19:41:20.000,66,11109325,14805,0,1709754079,13017.272672169995,268.53160208999907,53472.65772168 2024-03-06,19:41:24.000,66,11109390,14965,0,1709754083,13017.32656265,268.510454700001,53472.58086336 2024-03-06,19:41:28.000,66,11109345,14965,0,1709754087,13017.44781623,268.45406165999884,53472.67868304 2024-03-06,19:41:32.000,66,11109401,15205,0,1709754091,13017.34677158,268.43291427000077,53472.71361864001 2024-03-06,19:41:36.000,66,11109317,14725,0,1709754095,13017.25919954999,268.40471775000333,53472.79746408 2024-03-06,19:41:40.000,66,11109318,14965,0,1709754099,13017.19857275999,268.3624229699999,53472.76252848001 2024-03-06,19:41:44.000,66,11109303,14925,0,1709754103,13017.21878168999,268.3765212299986,53472.74156712001 2024-03-06,19:41:48.000,66,11109369,14925,0,1709754107,13017.313090029995,268.36947209999926,53472.72759288 2024-03-06,19:41:52.000,66,11109402,14845,0,1709754111,13017.353507889995,268.3624229699999,53472.68567016 2024-03-06,19:41:56.000,66,11109328,15005,0,1709754115,13017.42087098999,268.2637351500016,53472.6297732 2024-03-06,19:42:00.000,66,11109332,14885,0,1709754119,13017.38045312999,268.2778334100003,53472.67868304 2024-03-06,19:42:04.000,66,11109359,15005,0,1709754123,13017.21878168999,268.3130790600044,53472.59483760001 2024-03-06,19:42:08.000,66,11109380,14525,0,1709754127,13017.090791799994,268.383570359998,53472.601824720005 2024-03-06,19:42:12.000,66,11109367,14725,0,1709754131,13016.989747149993,268.4470125299995,53472.51797928 2024-03-06,19:42:16.000,66,11109325,15005,0,1709754135,13017.090791799994,268.46815992000484,53472.6297732 2024-03-06,19:42:20.000,66,11109340,15285,0,1709754139,13017.13794596999,268.4117668800027,53472.56688912 2024-03-06,19:42:24.000,66,11109364,14925,0,1709754143,13017.18510014,268.22144036999816,53472.58785048 2024-03-06,19:42:28.000,66,11109343,14965,0,1709754147,13017.13794596999,268.0170156000022,53472.56688912 2024-03-06,19:42:32.000,66,11109360,14805,0,1709754151,13017.111000729994,268.02406473000156,53472.57387624001 2024-03-06,19:42:36.000,66,11109342,14845,0,1709754155,13017.151418589994,268.14389993999794,53472.44112096 2024-03-06,19:42:40.000,66,11109374,15005,0,1709754159,13017.20530907,268.3271773200031,53472.41317248 2024-03-06,19:42:44.000,66,11109361,14765,0,1709754163,13017.212045379994,268.4611107899982,53472.44112096 2024-03-06,19:42:48.000,66,11109316,14525,0,1709754167,13017.063846559999,268.383570359998,53472.4201596 2024-03-06,19:42:52.000,66,11109328,14765,0,1709754171,13016.983010839998,268.3271773200031,53472.483043680004 2024-03-06,19:42:56.000,66,11109375,14845,0,1709754175,13017.016692389989,268.33422645000246,53472.504005040006 2024-03-06,19:43:00.000,66,11109328,15005,0,1709754179,13017.070582869994,268.3130790600044,53472.483043680004 2024-03-06,19:43:04.000,66,11109380,14525,0,1709754183,13017.124473349999,268.29193166999903,53472.44810808001 2024-03-06,19:43:08.000,66,11109363,14725,0,1709754187,13017.124473349999,268.25668602000223,53472.44810808001 2024-03-06,19:43:12.000,66,11109394,14845,0,1709754191,13017.057110249989,268.23553863000416,53472.51797928 2024-03-06,19:43:16.000,66,11109392,14725,0,1709754195,13017.016692389989,268.2778334100003,53472.47605656001 2024-03-06,19:43:20.000,66,11109396,15045,0,1709754199,13017.003219769998,268.2778334100003,53472.40618536001 2024-03-06,19:43:24.000,66,11109319,14525,0,1709754203,13017.043637629999,268.28488253999967,53472.44810808001 2024-03-06,19:43:28.000,66,11109342,14925,0,1709754207,13017.171627519994,268.30602992999775,53472.49701792001 2024-03-06,19:43:32.000,66,11109321,15205,0,1709754211,13017.151418589994,268.4258651400014,53472.37124976 2024-03-06,19:43:36.000,66,11109386,14845,0,1709754215,13017.232254309994,268.50340557000163,53472.49701792001 2024-03-06,19:43:40.000,66,11109380,14645,0,1709754219,13017.151418589994,268.4399634000001,53472.559902 2024-03-06,19:43:44.000,66,11109349,14685,0,1709754223,13017.24572693,268.32012819000374,53472.59483760001 2024-03-06,19:43:48.000,66,11109365,14605,0,1709754227,13017.38045312999,268.2425877600035,53472.57387624001 2024-03-06,19:43:52.000,66,11109378,14685,0,1709754231,13017.50170670999,268.33422645000246,53472.65772168 2024-03-06,19:43:56.000,66,11109318,14645,0,1709754235,13017.434343609995,268.383570359998,53472.57387624001 2024-03-06,19:44:00.000,66,11109378,14805,0,1709754239,13017.34003526999,268.3906194900046,53472.60881184 2024-03-06,19:44:04.000,66,11109414,14965,0,1709754243,13017.17836382999,268.27078428000095,53472.52496640001 2024-03-06,19:44:08.000,66,11109314,14925,0,1709754247,13017.252463239995,268.2425877600035,53472.58785048 2024-03-06,19:44:12.000,66,11109352,14885,0,1709754251,13017.34003526999,268.29193166999903,53472.52496640001 2024-03-06,19:44:16.000,66,11109348,14965,0,1709754255,13017.46128884999,268.3624229699999,53472.63676032 2024-03-06,19:44:20.000,66,11109343,14805,0,1709754259,13017.56906981,268.36947209999926,53472.59483760001 2024-03-06,19:44:24.000,66,11109357,15085,0,1709754263,13017.703796009991,268.3271773200031,53472.671695920006 2024-03-06,19:44:28.000,66,11109313,14805,0,1709754267,13017.804840659992,268.2637351500016,53472.6297732 2024-03-06,19:44:32.000,66,11109332,14885,0,1709754271,13017.811576970002,268.2284895000048,53472.69265728001 2024-03-06,19:44:36.000,66,11109328,14965,0,1709754275,13017.730741250001,268.3483247100012,53472.63676032 2024-03-06,19:44:40.000,66,11109380,14885,0,1709754279,13017.602751359991,268.4470125299995,53472.61579896001 2024-03-06,19:44:44.000,66,11109418,14845,0,1709754283,13017.40739837,268.53160208999907,53472.58785048 2024-03-06,19:44:48.000,66,11109322,15045,0,1709754287,13017.292881099995,268.4399634000001,53472.51797928 2024-03-06,19:44:52.000,66,11109334,14685,0,1709754291,13017.44781623,268.12275254999986,53472.51797928 2024-03-06,19:44:56.000,66,11109359,14805,0,1709754295,13017.683587079991,267.8830821299998,53472.601824720005 2024-03-06,19:45:00.000,66,11109324,14805,0,1709754299,13017.979984719997,267.82668908999767,53472.559902 2024-03-06,19:45:04.000,66,11109356,15005,0,1709754303,13018.188810329993,267.94652430000133,53472.59483760001 2024-03-06,19:45:08.000,66,11109375,14805,0,1709754307,13018.195546639989,268.1932438500007,53472.71361864001 2024-03-06,19:45:12.000,66,11109336,14725,0,1709754311,13018.107974609993,268.4399634000001,53472.67868304 2024-03-06,19:45:16.000,66,11109354,14885,0,1709754315,13017.986721029993,268.4117668800027,53472.65772168 2024-03-06,19:45:20.000,66,11109334,14885,0,1709754319,13017.993457340002,268.1509490700046,53472.66470880001 2024-03-06,19:45:24.000,66,11109344,15005,0,1709754323,13017.899148999997,267.8830821299998,53472.6297732 2024-03-06,19:45:28.000,66,11109314,14525,0,1709754327,13017.986721029993,267.77734518000216,53472.67868304 2024-03-06,19:45:32.000,66,11109343,14845,0,1709754331,13018.033875200003,267.9817699499981,53472.6297732 2024-03-06,19:45:36.000,66,11109388,15045,0,1709754335,13018.000193649998,268.2002929800001,53472.71361864001 2024-03-06,19:45:40.000,66,11109349,14925,0,1709754339,13017.865467449992,268.2637351500016,53472.64374744001 2024-03-06,19:45:44.000,66,11109354,14685,0,1709754343,13017.818313279997,268.0311138600009,53472.650734560004 2024-03-06,19:45:48.000,66,11109387,14765,0,1709754347,13017.973248410002,267.77734518000216,53472.69265728001 2024-03-06,19:45:52.000,66,11109354,14965,0,1709754351,13018.269646049994,267.61521519000235,53472.72759288 2024-03-06,19:45:56.000,66,11109336,14605,0,1709754355,13018.330272839994,267.7350503999987,53472.70663152 2024-03-06,19:46:00.000,66,11109386,14925,0,1709754359,13018.182074019998,267.8901312599992,53472.63676032 2024-03-06,19:46:04.000,66,11109378,15005,0,1709754363,13017.966512099993,267.9817699499981,53472.58086336 2024-03-06,19:46:08.000,66,11109398,14805,0,1709754367,13018.006929959993,267.84078735000367,53472.69265728001 2024-03-06,19:46:12.000,66,11109345,14525,0,1709754371,13018.074293059988,267.6857064900032,53472.61579896001 2024-03-06,19:46:16.000,66,11109341,14765,0,1709754375,13018.215755569989,267.55177302000084,53472.68567016 2024-03-06,19:46:20.000,66,11109352,15045,0,1709754379,13018.330272839994,267.53062563000276,53472.69265728001 2024-03-06,19:46:24.000,66,11109372,14885,0,1709754383,13018.431317489994,267.55177302000084,53472.70663152 2024-03-06,19:46:28.000,66,11109362,14885,0,1709754387,13018.451526419994,267.6363625800004,53472.76252848001 2024-03-06,19:46:32.000,66,11109367,14965,0,1709754391,13018.43805379999,267.72095214,53472.74156712001 2024-03-06,19:46:36.000,66,11109325,14885,0,1709754395,13018.343745459999,267.5870186700049,53472.71361864001 2024-03-06,19:46:40.000,66,11109418,14765,0,1709754399,13018.202282949998,267.4953799799987,53472.52496640001 2024-03-06,19:46:44.000,66,11109335,15045,0,1709754403,13018.51888951999,267.389643030001,53472.68567016 2024-03-06,19:46:48.000,66,11109329,14685,0,1709754407,13018.76813299,267.4389869400038,53472.6996444 2024-03-06,19:46:52.000,66,11109364,15045,0,1709754411,13018.896122879996,267.53062563000276,53472.74156712001 2024-03-06,19:46:56.000,66,11109350,14645,0,1709754415,13018.815287159996,267.61521519000235,53472.79746408 2024-03-06,19:47:00.000,66,11109335,15005,0,1709754419,13018.653615719995,267.6222643200017,53472.77650272 2024-03-06,19:47:04.000,66,11109332,14805,0,1709754423,13018.56604369,267.48833084999933,53472.86733528 2024-03-06,19:47:08.000,66,11109307,14805,0,1709754427,13018.5054169,267.3121026000008,53472.74855424 2024-03-06,19:47:12.000,66,11109333,15005,0,1709754431,13018.57951630999,267.24161129999993,53472.73458 2024-03-06,19:47:16.000,66,11109371,14965,0,1709754435,13018.62667048,267.26980782000464,53472.720605760005 2024-03-06,19:47:20.000,66,11109370,14685,0,1709754439,13018.673824649995,267.2909552100027,53472.64374744001 2024-03-06,19:47:24.000,66,11109373,15005,0,1709754443,13018.72771513,267.2345621700006,53472.68567016 2024-03-06,19:47:28.000,66,11109367,15245,0,1709754447,13018.78834192,267.15702174000035,53472.68567016 2024-03-06,19:47:32.000,66,11109379,14765,0,1709754451,13018.916331809996,267.149972610001,53472.79746408 2024-03-06,19:47:36.000,66,11109361,15005,0,1709754455,13018.990431220001,267.3262008599995,53472.839386800006 2024-03-06,19:47:40.000,66,11109364,14685,0,1709754459,13019.051058010002,267.46718346000125,53472.85336104 2024-03-06,19:47:44.000,66,11109324,14725,0,1709754463,13018.976958599997,267.38259390000167,53472.84637392 2024-03-06,19:47:48.000,66,11109303,14805,0,1709754467,13018.875913949996,267.1781691299984,53472.84637392 2024-03-06,19:47:52.000,66,11109400,14845,0,1709754471,13018.781605609991,266.97374436000246,53472.81143832001 2024-03-06,19:47:56.000,66,11109367,15245,0,1709754475,13018.68056095999,266.92440044999967,53472.720605760005 2024-03-06,19:48:00.000,66,11109366,14765,0,1709754479,13018.848968710001,267.0865304399995,53472.74855424 2024-03-06,19:48:04.000,66,11109401,15045,0,1709754483,13018.963485979992,267.1993165200038,53472.72759288 2024-03-06,19:48:08.000,66,11109351,14765,0,1709754487,13018.970222290001,267.34734825000487,53472.790476960006 2024-03-06,19:48:12.000,66,11109346,14685,0,1709754491,13018.929804430001,267.22046391000185,53472.82541256 2024-03-06,19:48:16.000,66,11109362,14765,0,1709754495,13018.848968710001,266.94554783999774,53472.85336104 2024-03-06,19:48:20.000,66,11109367,14765,0,1709754499,13018.835496089996,266.69882828999835,53472.81143832001 2024-03-06,19:48:24.000,66,11109369,14885,0,1709754503,13018.963485979992,266.60014047000004,53472.83239968001 2024-03-06,19:48:28.000,66,11109368,14885,0,1709754507,13019.091475870002,266.76227045999985,53472.79746408 2024-03-06,19:48:32.000,66,11109355,14845,0,1709754511,13019.232938380002,267.0301374000046,53472.79746408 2024-03-06,19:48:36.000,66,11109319,14845,0,1709754515,13019.037585389997,267.1640708699997,53472.70663152 2024-03-06,19:48:40.000,66,11109347,14565,0,1709754519,13018.976958599997,267.09357956999884,53472.790476960006 2024-03-06,19:48:44.000,66,11109382,14685,0,1709754523,13018.734451439996,266.74817220000114,53472.671695920006 2024-03-06,19:48:48.000,66,11109398,14925,0,1709754527,13018.68056095999,266.40276483000343,53472.68567016 2024-03-06,19:48:52.000,66,11109322,14885,0,1709754531,13018.734451439996,266.247683970003,53472.60881184 2024-03-06,19:48:56.000,66,11109393,14925,0,1709754535,13018.963485979992,266.50145265000174,53472.720605760005 2024-03-06,19:49:00.000,66,11109405,14885,0,1709754539,13019.064530629992,266.8539091499988,53472.75554136 2024-03-06,19:49:04.000,66,11109338,15085,0,1709754543,13018.970222290001,267.02308826999797,53472.77650272 2024-03-06,19:49:08.000,66,11109389,14685,0,1709754547,13018.72771513,266.81161437000264,53472.75554136 2024-03-06,19:49:12.000,66,11109371,15005,0,1709754551,13018.53909844999,266.31817527000385,53472.6996444 2024-03-06,19:49:16.000,66,11109344,14885,0,1709754555,13018.56604369,266.05735745999846,53472.671695920006 2024-03-06,19:49:20.000,66,11109388,15045,0,1709754559,13018.74118774999,266.20538918999955,53472.552914880005 2024-03-06,19:49:24.000,66,11109317,14805,0,1709754563,13018.848968710001,266.5930913400007,53472.51099216 2024-03-06,19:49:28.000,66,11109381,15005,0,1709754567,13018.80855085,266.81161437000264,53472.552914880005 2024-03-06,19:49:32.000,66,11109338,14765,0,1709754571,13018.59972523999,266.78341784999793,53472.622786080006 2024-03-06,19:49:36.000,66,11109396,14845,0,1709754575,13018.45826272999,266.4591578699983,53472.601824720005 2024-03-06,19:49:40.000,66,11109363,15005,0,1709754579,13018.390899629994,266.1842418000015,53472.63676032 2024-03-06,19:49:44.000,66,11109374,14765,0,1709754583,13018.572779999995,266.04325919999974,53472.58785048 2024-03-06,19:49:48.000,66,11109368,14965,0,1709754587,13018.80855085,266.26883136000106,53472.6996444 2024-03-06,19:49:52.000,66,11109355,15085,0,1709754591,13018.936540739996,266.6565335100022,53472.71361864001 2024-03-06,19:49:56.000,66,11109364,14965,0,1709754595,13018.848968710001,266.89620393000223,53472.66470880001 2024-03-06,19:50:00.000,66,11109380,14925,0,1709754599,13018.673824649995,266.7975161100039,53472.671695920006 2024-03-06,19:50:04.000,66,11109369,14925,0,1709754603,13018.363954389999,266.4732561300043,53472.559902 2024-03-06,19:50:08.000,66,11109326,15045,0,1709754607,13018.303327599999,266.0996522400019,53472.51099216 2024-03-06,19:50:12.000,66,11109373,15085,0,1709754611,13018.249437119994,265.94457138000143,53472.483043680004 2024-03-06,19:50:16.000,66,11109364,14925,0,1709754615,13018.45826272999,266.07145572000445,53472.57387624001 2024-03-06,19:50:20.000,66,11109397,14885,0,1709754619,13018.52562583,266.2970278799985,53472.559902 2024-03-06,19:50:24.000,66,11109382,14885,0,1709754623,13018.613197859995,266.5437474299979,53472.601824720005 2024-03-06,19:50:28.000,66,11109332,14725,0,1709754627,13018.613197859995,266.6565335100022,53472.6297732 2024-03-06,19:50:32.000,66,11109360,14725,0,1709754631,13018.491944279995,266.6424352500035,53472.601824720005 2024-03-06,19:50:36.000,66,11109366,14885,0,1709754635,13018.202282949998,266.43801048000023,53472.53195352 2024-03-06,19:50:40.000,66,11109370,14805,0,1709754639,13017.993457340002,266.2829296199998,53472.39221112 2024-03-06,19:50:44.000,66,11109319,14885,0,1709754643,13017.979984719997,266.15604528000404,53472.39221112 2024-03-06,19:50:48.000,66,11109372,15045,0,1709754647,13018.087765679993,266.15604528000404,53472.30836568001 2024-03-06,19:50:52.000,66,11109332,14605,0,1709754651,13018.384163319999,266.1842418000015,53472.434133840005 2024-03-06,19:50:56.000,66,11109372,15085,0,1709754655,13018.51888951999,266.2829296199998,53472.4900308 2024-03-06,19:51:00.000,66,11109345,15045,0,1709754659,13018.411108559994,266.31817527000385,53472.42714672001 2024-03-06,19:51:04.000,66,11109379,14965,0,1709754663,13018.256173429989,266.2617822300017,53472.44112096 2024-03-06,19:51:08.000,66,11109388,14525,0,1709754667,13018.168601399993,266.19129093000083,53472.37823688001 2024-03-06,19:51:12.000,66,11109320,15045,0,1709754671,13018.31680021999,266.247683970003,53472.39919824 2024-03-06,19:51:16.000,66,11109354,14565,0,1709754675,13018.411108559994,266.3111261400045,53472.28041720001 2024-03-06,19:51:20.000,66,11109374,15045,0,1709754679,13018.54583476,266.3463717900013,53472.30836568001 2024-03-06,19:51:24.000,66,11109400,14885,0,1709754683,13018.44479011,266.1842418000015,53472.4201596 2024-03-06,19:51:28.000,66,11109338,14565,0,1709754687,13018.323536529999,265.916374860004,53472.39919824 2024-03-06,19:51:32.000,66,11109359,14765,0,1709754691,13018.094501989988,265.7683431300029,53472.21054600001 2024-03-06,19:51:36.000,66,11109342,14525,0,1709754695,13018.229228189994,265.84588356000313,53472.35727552001 2024-03-06,19:51:40.000,66,11109346,14885,0,1709754699,13018.350481769994,266.05735745999846,53472.39221112 2024-03-06,19:51:44.000,66,11109325,14565,0,1709754703,13018.491944279995,266.2124383199989,53472.36426264 2024-03-06,19:51:48.000,66,11109352,15005,0,1709754707,13018.592988929995,266.19129093000083,53472.39919824 2024-03-06,19:51:52.000,66,11109326,15205,0,1709754711,13018.59972523999,266.07145572000445,53472.52496640001 2024-03-06,19:51:56.000,66,11109331,14485,0,1709754715,13018.350481769994,265.90932573000464,53472.35727552001 2024-03-06,19:52:00.000,66,11109381,15365,0,1709754719,13018.168601399993,265.9375222500021,53472.30836568001 2024-03-06,19:52:04.000,66,11109404,14925,0,1709754723,13018.195546639989,266.02211181000166,53472.30836568001 2024-03-06,19:52:08.000,66,11109344,14725,0,1709754727,13018.323536529999,266.1771926700021,53472.315352800004 2024-03-06,19:52:12.000,66,11109422,14885,0,1709754731,13018.384163319999,266.26883136000106,53472.30137856 2024-03-06,19:52:16.000,66,11109366,14605,0,1709754735,13018.48520797,266.0996522400019,53472.49701792001 2024-03-06,19:52:20.000,66,11109380,14565,0,1709754739,13018.33700914999,265.97276789999887,53472.42714672001 2024-03-06,19:52:24.000,66,11109369,15005,0,1709754743,13018.310063909994,265.81063790999906,53472.42714672001 2024-03-06,19:52:28.000,66,11109377,14845,0,1709754747,13018.411108559994,265.8176870399984,53472.37124976 2024-03-06,19:52:32.000,66,11109367,14525,0,1709754751,13018.66035202999,266.029160940001,53472.35727552001 2024-03-06,19:52:36.000,66,11109343,14845,0,1709754755,13018.74792406,266.2758804900004,53472.34330128 2024-03-06,19:52:40.000,66,11109395,14805,0,1709754759,13018.613197859995,266.35342092000064,53472.39221112 2024-03-06,19:52:44.000,66,11109377,14725,0,1709754763,13018.262909739999,266.1630944100034,53472.25945584001 2024-03-06,19:52:48.000,66,11109389,14805,0,1709754767,13018.134919849988,265.9516205100008,53472.30137856 2024-03-06,19:52:52.000,66,11109350,14525,0,1709754771,13018.175337709989,265.94457138000143,53472.217533120005 2024-03-06,19:52:56.000,66,11109386,15085,0,1709754775,13018.51888951999,266.0503083299991,53472.36426264 2024-03-06,19:53:00.000,66,11109348,14765,0,1709754779,13018.673824649995,266.1983400600002,53472.3502884 2024-03-06,19:53:04.000,66,11109323,14645,0,1709754783,13018.55930737999,266.23358571000426,53472.40618536001 2024-03-06,19:53:08.000,66,11109368,14925,0,1709754787,13018.276382359989,266.05735745999846,53472.32932704001 2024-03-06,19:53:12.000,66,11109354,14885,0,1709754791,13018.020402579998,265.92342399000336,53472.29439144 2024-03-06,19:53:16.000,66,11109378,15045,0,1709754795,13017.959775789997,265.902276599998,53472.21054600001 2024-03-06,19:53:20.000,66,11109388,15165,0,1709754799,13018.249437119994,265.98686616000487,53472.18958464001 2024-03-06,19:53:24.000,66,11109377,14685,0,1709754803,13018.431317489994,266.029160940001,53472.2454816 2024-03-06,19:53:28.000,66,11109382,15165,0,1709754807,13018.572779999995,266.02211181000166,53472.32233992 2024-03-06,19:53:32.000,66,11109376,15045,0,1709754811,13018.41784486999,265.9375222500021,53472.32233992 2024-03-06,19:53:36.000,66,11109369,14965,0,1709754815,13018.283118669999,266.0009644200036,53472.40618536001 2024-03-06,19:53:40.000,66,11109368,15085,0,1709754819,13017.993457340002,266.0362100700004,53472.315352800004 2024-03-06,19:53:44.000,66,11109371,14685,0,1709754823,13017.811576970002,266.02211181000166,53472.32233992 2024-03-06,19:53:48.000,66,11109355,15085,0,1709754827,13017.892412690002,266.0009644200036,53472.20355888 2024-03-06,19:53:52.000,66,11109336,15125,0,1709754831,13018.33700914999,266.07145572000445,53472.28041720001 2024-03-06,19:53:56.000,66,11109347,14885,0,1709754835,13018.7075062,266.1278487599993,53472.32233992 2024-03-06,19:54:00.000,66,11109377,14725,0,1709754839,13018.754660369996,266.19129093000083,53472.30836568001 2024-03-06,19:54:04.000,66,11109317,15125,0,1709754843,13018.592988929995,266.19129093000083,53472.42714672001 2024-03-06,19:54:08.000,66,11109354,14845,0,1709754847,13018.094501989988,266.10670137000125,53472.37823688001 2024-03-06,19:54:12.000,66,11109352,14925,0,1709754851,13017.905885309992,266.07145572000445,53472.34330128 2024-03-06,19:54:16.000,66,11109392,15005,0,1709754855,13017.966512099993,265.97981702999823,53472.30836568001 2024-03-06,19:54:20.000,66,11109322,15205,0,1709754859,13018.128183539993,266.0009644200036,53472.23849448001 2024-03-06,19:54:24.000,66,11109330,15165,0,1709754863,13018.310063909994,266.0785048500038,53472.29439144 2024-03-06,19:54:28.000,66,11109336,14885,0,1709754867,13018.276382359989,266.26883136000106,53472.28041720001 2024-03-06,19:54:32.000,66,11109323,14885,0,1709754871,13018.081029369998,266.3111261400045,53472.25945584001 2024-03-06,19:54:36.000,66,11109338,14845,0,1709754875,13017.804840659992,266.35342092000064,53472.16163616001 2024-03-06,19:54:40.000,66,11109403,14845,0,1709754879,13017.697059699996,266.3111261400045,53472.05682936 2024-03-06,19:54:44.000,66,11109385,15005,0,1709754883,13017.622960289991,266.1983400600002,53472.05682936 2024-03-06,19:54:48.000,66,11109388,14645,0,1709754887,13017.818313279997,266.14194701999804,53472.147661920004 2024-03-06,19:54:52.000,66,11109330,14685,0,1709754891,13018.006929959993,266.10670137000125,53471.98695816 2024-03-06,19:54:56.000,66,11109351,15005,0,1709754895,13018.209019259994,266.1489961500047,53472.18259752 2024-03-06,19:55:00.000,66,11109329,14965,0,1709754899,13018.013666270002,266.2124383199989,53472.168623280006 2024-03-06,19:55:04.000,66,11109341,14805,0,1709754903,13017.683587079991,266.2265365800049,53472.16163616001 2024-03-06,19:55:08.000,66,11109326,14725,0,1709754907,13017.333298959995,266.2124383199989,53472.07779072 2024-03-06,19:55:12.000,66,11109348,14885,0,1709754911,13017.164891209999,266.26883136000106,53472.02189376001 2024-03-06,19:55:16.000,66,11109338,14765,0,1709754915,13017.225518,266.35342092000064,53471.92407408001 2024-03-06,19:55:20.000,66,11109372,14605,0,1709754919,13017.52191563999,266.35342092000064,53471.91708696 2024-03-06,19:55:24.000,66,11109325,14605,0,1709754923,13017.656641839996,266.3252244000032,53471.91708696 2024-03-06,19:55:28.000,66,11109361,14525,0,1709754927,13017.697059699996,266.23358571000426,53472.02888088 2024-03-06,19:55:32.000,66,11109315,14605,0,1709754931,13017.555597189996,266.2406348400036,53471.979971040004 2024-03-06,19:55:36.000,66,11109340,14885,0,1709754935,13017.434343609995,266.2124383199989,53472.11272632001 2024-03-06,19:55:40.000,66,11109343,14725,0,1709754939,13017.272672169995,266.20538918999955,53472.04285512001 2024-03-06,19:55:44.000,66,11109371,14925,0,1709754943,13017.144682279999,266.1489961500047,53471.97298392001 2024-03-06,19:55:48.000,66,11109363,15005,0,1709754947,13017.29961740999,266.1630944100034,53471.95900968 2024-03-06,19:55:52.000,66,11109378,14645,0,1709754951,13017.54212456999,266.25473310000234,53471.95900968 2024-03-06,19:55:56.000,66,11109313,14885,0,1709754955,13017.636432909996,266.4591578699983,53471.95900968 2024-03-06,19:56:00.000,66,11109349,14845,0,1709754959,13017.46802516,266.3957157000041,53471.9659968 2024-03-06,19:56:04.000,66,11109311,14605,0,1709754963,13017.090791799994,266.247683970003,53471.8961256 2024-03-06,19:56:08.000,66,11109314,14645,0,1709754967,13017.003219769998,266.0926031100025,53471.95900968 2024-03-06,19:56:12.000,66,11109367,14725,0,1709754971,13017.131209659994,266.21948744999827,53471.87516424001 2024-03-06,19:56:16.000,66,11109385,14965,0,1709754975,13017.54212456999,266.5085017800011,53472.035868 2024-03-06,19:56:20.000,66,11109348,14685,0,1709754979,13017.804840659992,266.67768090000027,53471.98695816 2024-03-06,19:56:24.000,66,11109342,14885,0,1709754983,13017.825049589992,266.6071895999994,53472.01490664 2024-03-06,19:56:28.000,66,11109335,14885,0,1709754987,13017.622960289991,266.3816174399981,53472.12670056 2024-03-06,19:56:33.000,66,11109327,15125,0,1709754991,13017.40739837,266.23358571000426,53472.14067480001 2024-03-06,19:56:37.000,66,11109389,14485,0,1709754996,13017.29961740999,266.17014354000275,53471.99394528001 2024-03-06,19:56:41.000,66,11109313,14725,0,1709755000,13017.313090029995,266.2265365800049,53471.95900968 2024-03-06,19:56:45.000,66,11109365,14765,0,1709755004,13017.649905530001,266.1630944100034,53471.97298392001 2024-03-06,19:56:49.000,66,11109316,14685,0,1709755008,13017.905885309992,266.2970278799985,53472.04285512001 2024-03-06,19:56:53.000,66,11109416,14685,0,1709755012,13018.067556749993,266.4239122200015,53472.02888088 2024-03-06,19:56:57.000,66,11109333,14805,0,1709755016,13018.033875200003,266.5719439500026,53472.147661920004 2024-03-06,19:57:01.000,66,11109293,15005,0,1709755020,13017.649905530001,266.57899308000196,53472.04285512001 2024-03-06,19:57:05.000,66,11109321,15045,0,1709755024,13017.602751359991,266.4450596099996,53472.049842240005 2024-03-06,19:57:09.000,66,11109361,14965,0,1709755028,13017.54886088,266.26883136000106,53471.95900968 2024-03-06,19:57:13.000,66,11109362,14685,0,1709755032,13017.899148999997,266.23358571000426,53471.99394528001 2024-03-06,19:57:17.000,66,11109279,14685,0,1709755036,13018.195546639989,266.41686309000215,53472.01490664 2024-03-06,19:57:21.000,66,11109345,14805,0,1709755040,13018.289854979994,266.6071895999994,53472.13368768 2024-03-06,19:57:25.000,66,11109341,14565,0,1709755044,13018.020402579998,266.69882828999835,53472.098752080004 2024-03-06,19:57:29.000,66,11109367,14765,0,1709755048,13017.710532320001,266.5860422100013,53472.07779072 2024-03-06,19:57:33.000,66,11109340,14525,0,1709755052,13017.582542429991,266.3816174399981,53472.049842240005 2024-03-06,19:57:37.000,66,11109331,14565,0,1709755056,13017.804840659992,266.2829296199998,53471.99394528001 2024-03-06,19:57:41.000,66,11109374,14805,0,1709755060,13018.074293059988,266.3393226600019,53472.02888088 2024-03-06,19:57:45.000,66,11109338,14565,0,1709755064,13018.330272839994,266.4591578699983,53472.15464904 2024-03-06,19:57:49.000,66,11109332,14685,0,1709755068,13018.215755569989,266.5085017800011,53472.119713440006 2024-03-06,19:57:53.000,66,11109340,15085,0,1709755072,13018.054084130003,266.40276483000343,53472.19657176 2024-03-06,19:57:57.000,66,11109362,15005,0,1709755076,13017.798104349997,266.31817527000385,53472.04285512001 2024-03-06,19:58:01.000,66,11109309,14605,0,1709755080,13017.831785900002,266.2265365800049,53472.05682936 2024-03-06,19:58:05.000,66,11109370,14725,0,1709755084,13017.865467449992,266.2406348400036,53472.000932400006 2024-03-06,19:58:09.000,66,11109348,14805,0,1709755088,13017.986721029993,266.2617822300017,53472.05682936 2024-03-06,19:58:13.000,66,11109333,14725,0,1709755092,13018.047347819993,266.23358571000426,53471.931061200004 2024-03-06,19:58:17.000,66,11109367,14845,0,1709755096,13018.256173429989,266.23358571000426,53472.07779072 2024-03-06,19:58:21.000,66,11109379,14725,0,1709755100,13018.42458118,266.23358571000426,53472.14067480001 2024-03-06,19:58:25.000,66,11109321,15085,0,1709755104,13018.431317489994,266.3393226600019,53472.119713440006 2024-03-06,19:58:29.000,66,11109374,15045,0,1709755108,13018.330272839994,266.35342092000064,53472.15464904 2024-03-06,19:58:33.000,66,11109349,14525,0,1709755112,13018.175337709989,266.2124383199989,53472.1756104 2024-03-06,19:58:37.000,66,11109337,14365,0,1709755116,13018.168601399993,265.9304731200027,53472.02888088 2024-03-06,19:58:41.000,66,11109402,14925,0,1709755120,13018.363954389999,265.7542448700042,53472.11272632001 2024-03-06,19:58:45.000,66,11109310,15045,0,1709755124,13018.45826272999,265.76129400000355,53472.14067480001 2024-03-06,19:58:49.000,66,11109367,14685,0,1709755128,13018.572779999995,265.89522746999864,53472.15464904 2024-03-06,19:58:53.000,66,11109379,15125,0,1709755132,13018.60646155,266.17014354000275,53472.21054600001 2024-03-06,19:58:57.000,66,11109328,14965,0,1709755136,13018.64687941,266.28997874999914,53472.21054600001 2024-03-06,19:59:01.000,66,11109351,14725,0,1709755140,13018.55930737999,266.3463717900013,53472.22452024 2024-03-06,19:59:05.000,66,11109352,14845,0,1709755144,13018.431317489994,266.30407700999785,53472.287404320006 2024-03-06,19:59:09.000,66,11109377,14685,0,1709755148,13018.343745459999,266.1278487599993,53472.147661920004 2024-03-06,19:59:13.000,66,11109373,14965,0,1709755152,13018.45826272999,265.9939152900042,53472.168623280006 2024-03-06,19:59:17.000,66,11109396,15165,0,1709755156,13018.552571069995,266.0362100700004,53472.09176496001 2024-03-06,19:59:21.000,66,11109333,14805,0,1709755160,13018.64014309999,266.12079962999996,53472.098752080004 2024-03-06,19:59:25.000,66,11109395,14925,0,1709755164,13018.51888951999,266.1630944100034,53472.09176496001 2024-03-06,19:59:29.000,66,11109363,14925,0,1709755168,13018.31680021999,266.07145572000445,53472.07080360001 2024-03-06,19:59:33.000,66,11109374,14725,0,1709755172,13018.222491879998,265.85998182000185,53472.11272632001 2024-03-06,19:59:37.000,66,11109397,14965,0,1709755176,13018.310063909994,265.6837535700033,53472.12670056 2024-03-06,19:59:41.000,66,11109322,14805,0,1709755180,13018.55930737999,265.7542448700042,53472.168623280006 2024-03-06,19:59:45.000,66,11109368,14765,0,1709755184,13018.801814539991,265.90932573000464,53472.19657176 2024-03-06,19:59:49.000,66,11109307,15125,0,1709755188,13018.848968710001,266.08555398000317,53472.22452024 2024-03-06,19:59:53.000,66,11109351,14685,0,1709755192,13018.68729727,266.1348978899987,53472.23150736 2024-03-06,19:59:57.000,66,11109371,14845,0,1709755196,13018.47847165999,266.029160940001,53472.22452024 2024-03-06,20:00:01.000,66,11109356,14805,0,1709755200,13018.310063909994,265.902276599998,53472.12670056 2024-03-06,20:00:05.000,66,11109340,15285,0,1709755204,13018.269646049994,265.8811292099999,53472.08477784 2024-03-06,20:00:09.000,66,11109338,14845,0,1709755208,13018.370690699994,265.95866964000015,53472.09176496001 2024-03-06,20:00:13.000,66,11109405,14525,0,1709755212,13018.56604369,266.029160940001,53472.12670056 2024-03-06,20:00:17.000,66,11109350,14965,0,1709755216,13018.714242509996,266.02211181000166,53472.16163616001 2024-03-06,20:00:21.000,66,11109303,14445,0,1709755220,13018.74118774999,265.916374860004,53472.19657176 2024-03-06,20:00:25.000,66,11109393,14965,0,1709755224,13018.82875978,265.77539226000226,53472.23849448001 2024-03-06,20:00:29.000,66,11109373,14845,0,1709755228,13018.869177640001,265.7260483499995,53472.19657176 2024-03-06,20:00:33.000,66,11109322,14605,0,1709755232,13018.896122879996,265.8317853000044,53472.168623280006 2024-03-06,20:00:37.000,66,11109346,15165,0,1709755236,13018.855705019996,265.95866964000015,53472.12670056 2024-03-06,20:00:41.000,66,11109368,14845,0,1709755240,13018.68056095999,266.02211181000166,53472.12670056 2024-03-06,20:00:45.000,66,11109348,14885,0,1709755244,13018.532362139995,266.00801355000294,53472.147661920004 2024-03-06,20:00:49.000,66,11109337,15125,0,1709755248,13018.363954389999,265.9304731200027,53472.08477784 2024-03-06,20:00:53.000,66,11109356,14725,0,1709755252,13018.350481769994,265.83883443000377,53472.14067480001 2024-03-06,20:00:57.000,66,11109340,15205,0,1709755256,13018.323536529999,265.83883443000377,53472.14067480001 2024-03-06,20:01:01.000,66,11109343,14885,0,1709755260,13018.451526419994,265.8811292099999,53472.1057392 2024-03-06,20:01:05.000,66,11109367,15165,0,1709755264,13018.714242509996,265.8529326900025,53472.15464904 2024-03-06,20:01:09.000,66,11109324,14725,0,1709755268,13018.774869299996,265.8881783399993,53472.22452024 2024-03-06,20:01:13.000,66,11109385,14885,0,1709755272,13018.774869299996,265.8881783399993,53472.1756104 2024-03-06,20:01:17.000,66,11109331,14885,0,1709755276,13018.58625262,265.89522746999864,53472.15464904 2024-03-06,20:01:21.000,66,11109421,14885,0,1709755280,13018.289854979994,265.90932573000464,53471.98695816 2024-03-06,20:01:25.000,66,11109352,15165,0,1709755284,13018.094501989988,265.92342399000336,53471.979971040004 2024-03-06,20:01:29.000,66,11109355,14925,0,1709755288,13017.946303169992,265.90932573000464,53471.90311272001 2024-03-06,20:01:33.000,66,11109345,15045,0,1709755292,13017.899148999997,265.902276599998,53471.86119 2024-03-06,20:01:37.000,66,11109355,14845,0,1709755296,13017.966512099993,265.76129400000355,53471.91009984 2024-03-06,20:01:41.000,66,11109359,15005,0,1709755300,13017.973248410002,265.63440966000053,53471.86119 2024-03-06,20:01:45.000,66,11109383,14765,0,1709755304,13018.054084130003,265.5921148800044,53471.91708696 2024-03-06,20:01:49.000,66,11109347,14445,0,1709755308,13018.000193649998,265.67670444000396,53471.882151360005 2024-03-06,20:01:53.000,66,11109383,14925,0,1709755312,13018.000193649998,265.7542448700042,53471.88913848 2024-03-06,20:01:57.000,66,11109360,14805,0,1709755316,13017.926094239992,265.8035887799997,53471.74939608 2024-03-06,20:02:01.000,66,11109358,14885,0,1709755320,13017.939566859997,265.789490520001,53471.77035744 2024-03-06,20:02:05.000,66,11109343,14725,0,1709755324,13017.865467449992,265.81063790999906,53471.67952488 2024-03-06,20:02:09.000,66,11109316,14405,0,1709755328,13017.764422799992,265.83883443000377,53471.60266656 2024-03-06,20:02:13.000,66,11109353,14685,0,1709755332,13017.575806119996,265.7542448700042,53471.63061504 2024-03-06,20:02:17.000,66,11109341,14805,0,1709755336,13017.54886088,265.62736053000117,53471.665550640006 2024-03-06,20:02:21.000,66,11109387,14845,0,1709755340,13017.562333499991,265.6555570499986,53471.63061504 2024-03-06,20:02:25.000,66,11109325,14565,0,1709755344,13017.764422799992,265.8881783399993,53471.62362792 2024-03-06,20:02:29.000,66,11109349,14685,0,1709755348,13017.919357929997,266.10670137000125,53471.63760216001 2024-03-06,20:02:33.000,66,11109376,14805,0,1709755352,13017.845258519992,266.1489961500047,53471.714460480005 2024-03-06,20:02:37.000,66,11109383,14725,0,1709755356,13017.643169219991,265.9516205100008,53471.763370320004 2024-03-06,20:02:41.000,66,11109322,14445,0,1709755360,13017.46802516,265.5921148800044,53471.69349912 2024-03-06,20:02:45.000,66,11109363,14525,0,1709755364,13017.54212456999,265.46523054000136,53471.665550640006 2024-03-06,20:02:49.000,66,11109332,14845,0,1709755368,13017.724004939992,265.5357218400022,53471.67952488 2024-03-06,20:02:53.000,66,11109388,14925,0,1709755372,13017.885676379992,265.8035887799997,53471.75638320001 2024-03-06,20:02:57.000,66,11109385,15005,0,1709755376,13017.892412690002,266.0009644200036,53471.812280160004 2024-03-06,20:03:01.000,66,11109373,15005,0,1709755380,13017.764422799992,266.02211181000166,53471.82625440001 2024-03-06,20:03:05.000,66,11109398,14925,0,1709755384,13017.535388259996,265.9657187699995,53471.72843472 2024-03-06,20:03:09.000,66,11109360,14765,0,1709755388,13017.46128884999,265.8811292099999,53471.70747336001 2024-03-06,20:03:13.000,66,11109400,14725,0,1709755392,13017.562333499991,265.97276789999887,53471.75638320001 2024-03-06,20:03:17.000,66,11109359,14965,0,1709755396,13017.724004939992,266.1842418000015,53471.67952488 2024-03-06,20:03:21.000,66,11109372,14725,0,1709755400,13017.959775789997,266.40276483000343,53471.65856352001 2024-03-06,20:03:25.000,66,11109327,14565,0,1709755404,13017.939566859997,266.30407700999785,53471.67253776 2024-03-06,20:03:29.000,66,11109370,14765,0,1709755408,13017.865467449992,266.00801355000294,53471.644589280004 2024-03-06,20:03:33.000,66,11109338,14925,0,1709755412,13017.562333499991,265.8176870399984,53471.60965368001 2024-03-06,20:03:37.000,66,11109401,14565,0,1709755416,13017.50844302,265.73309747999883,53471.70747336001 2024-03-06,20:03:41.000,66,11109372,14885,0,1709755420,13017.38045312999,265.8670309500012,53471.67253776 2024-03-06,20:03:45.000,66,11109333,14845,0,1709755424,13017.25919954999,265.9939152900042,53471.57471808 2024-03-06,20:03:49.000,66,11109342,14845,0,1709755428,13017.333298959995,266.00801355000294,53471.49087264001 2024-03-06,20:03:53.000,66,11109396,15205,0,1709755432,13017.52865195,265.8881783399993,53471.49087264001 2024-03-06,20:03:57.000,66,11109328,14885,0,1709755436,13017.703796009991,265.8670309500012,53471.42100144001 2024-03-06,20:04:01.000,66,11109393,14565,0,1709755440,13017.811576970002,265.8176870399984,53471.46292416 2024-03-06,20:04:05.000,66,11109357,15125,0,1709755444,13017.811576970002,265.8529326900025,53471.46991128001 2024-03-06,20:04:09.000,66,11109355,15005,0,1709755448,13017.771159110001,265.89522746999864,53471.5817052 2024-03-06,20:04:13.000,66,11109305,14885,0,1709755452,13017.710532320001,265.89522746999864,53471.497859760006 2024-03-06,20:04:17.000,66,11109356,14845,0,1709755456,13017.851994830002,265.789490520001,53471.60266656 2024-03-06,20:04:21.000,66,11109343,14805,0,1709755460,13017.791368040002,265.7471957400048,53471.63061504 2024-03-06,20:04:25.000,66,11109338,14605,0,1709755464,13017.663378149991,265.61326227000245,53471.595679440004 2024-03-06,20:04:29.000,66,11109327,14685,0,1709755468,13017.535388259996,265.5357218400022,53471.56773096001 2024-03-06,20:04:33.000,66,11109358,14885,0,1709755472,13017.515179329996,265.50047618999815,53471.53279536 2024-03-06,20:04:37.000,66,11109346,14885,0,1709755476,13017.48823409,265.54982010000094,53471.448949920006 2024-03-06,20:04:41.000,66,11109365,14805,0,1709755480,13017.636432909996,265.7260483499995,53471.427988560004 2024-03-06,20:04:45.000,66,11109354,14685,0,1709755484,13018.000193649998,265.916374860004,53471.44196280001 2024-03-06,20:04:49.000,66,11109325,15005,0,1709755488,13018.202282949998,266.00801355000294,53471.53978248001 2024-03-06,20:04:53.000,66,11109373,14725,0,1709755492,13018.033875200003,265.9375222500021,53471.546769600005 2024-03-06,20:04:57.000,66,11109346,14845,0,1709755496,13017.703796009991,265.7542448700042,53471.62362792 2024-03-06,20:05:01.000,66,11109335,14485,0,1709755500,13017.42087098999,265.64850791999925,53471.665550640006 2024-03-06,20:05:05.000,66,11109367,14605,0,1709755504,13017.31982633999,265.570967489999,53471.546769600005 2024-03-06,20:05:09.000,66,11109316,14765,0,1709755508,13017.50844302,265.7049009600014,53471.50484688 2024-03-06,20:05:13.000,66,11109323,14845,0,1709755512,13017.831785900002,265.902276599998,53471.44196280001 2024-03-06,20:05:17.000,66,11109327,14925,0,1709755516,13017.912621620002,266.02211181000166,53471.427988560004 2024-03-06,20:05:21.000,66,11109358,14725,0,1709755520,13017.825049589992,266.0362100700004,53471.51882112001 2024-03-06,20:05:25.000,66,11109358,14605,0,1709755524,13017.54886088,266.02211181000166,53471.45593704 2024-03-06,20:05:29.000,66,11109397,14805,0,1709755528,13017.40066205999,266.0150626800023,53471.46292416 2024-03-06,20:05:33.000,66,11109365,14645,0,1709755532,13017.454552539995,266.0150626800023,53471.337156 2024-03-06,20:05:37.000,66,11109366,15005,0,1709755536,13017.737477559996,266.07145572000445,53471.49087264001 2024-03-06,20:05:41.000,66,11109355,14885,0,1709755540,13017.831785900002,266.1348978899987,53471.497859760006 2024-03-06,20:05:45.000,66,11109351,14885,0,1709755544,13017.764422799992,266.10670137000125,53471.49087264001 2024-03-06,20:05:49.000,66,11109356,14925,0,1709755548,13017.697059699996,266.02211181000166,53471.53279536 2024-03-06,20:05:53.000,66,11109365,14845,0,1709755552,13017.683587079991,266.08555398000317,53471.476898400004 2024-03-06,20:05:57.000,66,11109321,14925,0,1709755556,13017.656641839996,266.19129093000083,53471.45593704 2024-03-06,20:06:01.000,66,11109398,15085,0,1709755560,13017.54886088,266.25473310000234,53471.32318176001 2024-03-06,20:06:05.000,66,11109373,14685,0,1709755564,13017.50844302,266.0996522400019,53471.35811736 2024-03-06,20:06:09.000,66,11109326,14925,0,1709755568,13017.575806119996,265.7471957400048,53471.38606584 2024-03-06,20:06:13.000,66,11109369,14725,0,1709755572,13017.825049589992,265.6203114000018,53471.49087264001 2024-03-06,20:06:17.000,66,11109331,14765,0,1709755576,13018.081029369998,265.76129400000355,53471.49087264001 2024-03-06,20:06:21.000,66,11109344,15205,0,1709755580,13018.087765679993,266.02211181000166,53471.56773096001 2024-03-06,20:06:25.000,66,11109379,14765,0,1709755584,13017.892412690002,266.15604528000404,53471.511834 2024-03-06,20:06:29.000,66,11109348,14965,0,1709755588,13017.697059699996,266.07145572000445,53471.497859760006 2024-03-06,20:06:33.000,66,11109364,14645,0,1709755592,13017.717268629996,265.87408008000057,53471.46292416 2024-03-06,20:06:37.000,66,11109334,14645,0,1709755596,13017.899148999997,265.8176870399984,53471.38606584 2024-03-06,20:06:41.000,66,11109431,14765,0,1709755600,13018.155128779988,265.8529326900025,53471.50484688 2024-03-06,20:06:45.000,66,11109312,14845,0,1709755604,13018.195546639989,265.90932573000464,53471.448949920006 2024-03-06,20:06:49.000,66,11109409,14685,0,1709755608,13018.283118669999,265.8247361699978,53471.51882112001 2024-03-06,20:06:53.000,66,11109339,15085,0,1709755612,13018.310063909994,265.8881783399993,53471.44196280001 2024-03-06,20:06:57.000,66,11109354,14845,0,1709755616,13018.64014309999,266.02211181000166,53471.65856352001 2024-03-06,20:07:01.000,66,11109289,14525,0,1709755620,13018.76813299,266.23358571000426,53471.72843472 2024-03-06,20:07:05.000,66,11109342,14805,0,1709755624,13018.66708834,266.2829296199998,53471.73542184001 2024-03-06,20:07:09.000,66,11109370,14565,0,1709755628,13018.47847165999,266.0785048500038,53471.67952488 2024-03-06,20:07:13.000,66,11109342,14925,0,1709755632,13018.330272839994,265.8881783399993,53471.72843472 2024-03-06,20:07:17.000,66,11109390,14925,0,1709755636,13018.390899629994,265.8529326900025,53471.63760216001 2024-03-06,20:07:21.000,66,11109328,14965,0,1709755640,13018.49868058999,266.00801355000294,53471.56773096001 2024-03-06,20:07:25.000,66,11109323,14645,0,1709755644,13018.653615719995,266.1630944100034,53471.60266656 2024-03-06,20:07:29.000,66,11109364,14965,0,1709755648,13018.55930737999,266.2829296199998,53471.55375672 2024-03-06,20:07:33.000,66,11109349,14765,0,1709755652,13018.49868058999,266.2406348400036,53471.595679440004 2024-03-06,20:07:37.000,66,11109363,14725,0,1709755656,13018.58625262,266.1771926700021,53471.60965368001 2024-03-06,20:07:41.000,66,11109357,14805,0,1709755660,13018.68056095999,266.1489961500047,53471.616640800006 2024-03-06,20:07:45.000,66,11109344,14845,0,1709755664,13018.60646155,266.0785048500038,53471.6515764 2024-03-06,20:07:49.000,66,11109319,15085,0,1709755668,13018.55930737999,266.247683970003,53471.70048624 2024-03-06,20:07:53.000,66,11109366,14925,0,1709755672,13018.40437225,266.4239122200015,53471.665550640006 2024-03-06,20:07:57.000,66,11109332,14885,0,1709755676,13018.269646049994,266.41686309000215,53471.50484688 2024-03-06,20:08:01.000,66,11109374,14685,0,1709755680,13018.188810329993,266.3886665700047,53471.46991128001 2024-03-06,20:08:05.000,66,11109364,14685,0,1709755684,13018.182074019998,266.19129093000083,53471.42100144001 2024-03-06,20:08:09.000,66,11109330,14845,0,1709755688,13018.134919849988,266.08555398000317,53471.35113024001 2024-03-06,20:08:13.000,66,11109342,14645,0,1709755692,13018.235964499989,266.07145572000445,53471.40004008001 2024-03-06,20:08:17.000,66,11109323,14605,0,1709755696,13018.37742700999,266.20538918999955,53471.46292416 2024-03-06,20:08:21.000,66,11109374,14605,0,1709755700,13018.5054169,266.2758804900004,53471.53978248001 2024-03-06,20:08:25.000,66,11109366,14645,0,1709755704,13018.512153209995,266.3957157000041,53471.48388552 2024-03-06,20:08:29.000,66,11109390,14765,0,1709755708,13018.40437225,266.43801048000023,53471.53279536 2024-03-06,20:08:33.000,66,11109315,14685,0,1709755712,13018.276382359989,266.4450596099996,53471.497859760006 2024-03-06,20:08:37.000,66,11109357,14685,0,1709755716,13018.188810329993,266.3886665700047,53471.52580824 2024-03-06,20:08:41.000,66,11109339,14765,0,1709755720,13018.081029369998,266.30407700999785,53471.40004008001 2024-03-06,20:08:45.000,66,11109366,14725,0,1709755724,13018.161865089998,266.3111261400045,53471.427988560004 2024-03-06,20:08:49.000,66,11109372,15085,0,1709755728,13018.188810329993,266.43801048000023,53471.330168880006 2024-03-06,20:08:53.000,66,11109399,15005,0,1709755732,13018.40437225,266.5296491699992,53471.448949920006 2024-03-06,20:08:57.000,66,11109400,15005,0,1709755736,13018.60646155,266.487354390003,53471.53978248001 2024-03-06,20:09:01.000,66,11109337,14925,0,1709755740,13018.64014309999,266.3745683099987,53471.595679440004 2024-03-06,20:09:05.000,66,11109344,14725,0,1709755744,13018.491944279995,266.2758804900004,53471.67253776 2024-03-06,20:09:09.000,66,11109324,14765,0,1709755748,13018.296591289989,266.1983400600002,53471.60965368001 2024-03-06,20:09:13.000,66,11109351,14885,0,1709755752,13018.215755569989,266.2406348400036,53471.5817052 2024-03-06,20:09:17.000,66,11109404,14605,0,1709755756,13018.296591289989,266.35342092000064,53471.497859760006 2024-03-06,20:09:21.000,66,11109295,14765,0,1709755760,13018.471735349995,266.4944035200024,53471.4070272 2024-03-06,20:09:25.000,66,11109330,14885,0,1709755764,13018.70076988999,266.487354390003,53471.53978248001 2024-03-06,20:09:29.000,66,11109413,14605,0,1709755768,13018.72097881999,266.36751917999936,53471.58869232001 2024-03-06,20:09:33.000,66,11109362,14885,0,1709755772,13018.653615719995,266.26883136000106,53471.644589280004 2024-03-06,20:09:37.000,66,11109380,15045,0,1709755776,13018.64687941,266.247683970003,53471.67952488 2024-03-06,20:09:41.000,66,11109368,15045,0,1709755780,13018.66035202999,266.3816174399981,53471.65856352001 2024-03-06,20:09:45.000,66,11109299,14445,0,1709755784,13018.714242509996,266.43096135000087,53471.65856352001 2024-03-06,20:09:49.000,66,11109389,15045,0,1709755788,13018.734451439996,266.4591578699983,53471.644589280004 2024-03-06,20:09:53.000,66,11109379,15005,0,1709755792,13018.774869299996,266.46620699999767,53471.69349912 2024-03-06,20:09:57.000,66,11109311,14925,0,1709755796,13018.653615719995,266.4732561300043,53471.49087264001 2024-03-06,20:10:01.000,66,11109359,15285,0,1709755800,13018.60646155,266.4239122200015,53471.53978248001 2024-03-06,20:10:05.000,66,11109335,14685,0,1709755804,13018.45826272999,266.4450596099996,53471.45593704 2024-03-06,20:10:09.000,66,11109350,15045,0,1709755808,13018.52562583,266.4944035200024,53471.45593704 2024-03-06,20:10:13.000,66,11109357,14805,0,1709755812,13018.56604369,266.6424352500035,53471.427988560004 2024-03-06,20:10:17.000,66,11109403,15085,0,1709755816,13018.74118774999,266.64948438000283,53471.497859760006 2024-03-06,20:10:21.000,66,11109334,14765,0,1709755820,13018.822023469991,266.5930913400007,53471.50484688 2024-03-06,20:10:25.000,66,11109329,14805,0,1709755824,13018.835496089996,266.46620699999767,53471.55375672 2024-03-06,20:10:29.000,66,11109352,14805,0,1709755828,13018.80855085,266.35342092000064,53471.60965368001 2024-03-06,20:10:33.000,66,11109323,14525,0,1709755832,13018.76813299,266.35342092000064,53471.616640800006 2024-03-06,20:10:37.000,66,11109368,14845,0,1709755836,13018.694033579995,266.43801048000023,53471.595679440004 2024-03-06,20:10:41.000,66,11109366,14845,0,1709755840,13018.53909844999,266.48030526000366,53471.41401432 2024-03-06,20:10:45.000,66,11109408,14685,0,1709755844,13018.572779999995,266.5226000399998,53471.40004008001 2024-03-06,20:10:49.000,66,11109379,14565,0,1709755848,13018.552571069995,266.6565335100022,53471.36510448 2024-03-06,20:10:53.000,66,11109382,14805,0,1709755852,13018.55930737999,266.691779159999,53471.35811736 2024-03-06,20:10:57.000,66,11109327,14925,0,1709755856,13018.56604369,266.5860422100013,53471.34414312 2024-03-06,20:11:01.000,66,11109291,14885,0,1709755860,13018.59972523999,266.3745683099987,53471.42100144001 2024-03-06,20:11:05.000,66,11109280,14845,0,1709755864,13018.613197859995,266.247683970003,53471.37209160001 2024-03-06,20:11:09.000,66,11109339,14805,0,1709755868,13018.673824649995,266.2970278799985,53471.427988560004 2024-03-06,20:11:13.000,66,11109323,15005,0,1709755872,13018.781605609991,266.3252244000032,53471.48388552 2024-03-06,20:11:17.000,66,11109315,14965,0,1709755876,13018.61993416999,266.4450596099996,53471.37209160001 2024-03-06,20:11:21.000,66,11109340,14805,0,1709755880,13018.48520797,266.4450596099996,53471.40004008001 2024-03-06,20:11:25.000,66,11109332,14565,0,1709755884,13018.45826272999,266.43096135000087,53471.35811736 2024-03-06,20:11:29.000,66,11109380,14725,0,1709755888,13018.471735349995,266.4944035200024,53471.337156 2024-03-06,20:11:33.000,66,11109360,14725,0,1709755892,13018.64014309999,266.43096135000087,53471.39305296 2024-03-06,20:11:37.000,66,11109378,15005,0,1709755896,13018.774869299996,266.30407700999785,53471.46991128001 2024-03-06,20:11:41.000,66,11109372,14645,0,1709755900,13018.855705019996,266.247683970003,53471.53279536 2024-03-06,20:11:45.000,66,11109376,14925,0,1709755904,13018.909595500001,266.3111261400045,53471.53279536 2024-03-06,20:11:49.000,66,11109360,14925,0,1709755908,13018.909595500001,266.51555091000046,53471.56074384 2024-03-06,20:11:53.000,66,11109313,15005,0,1709755912,13018.882650259991,266.4944035200024,53471.497859760006 2024-03-06,20:11:57.000,66,11109319,14845,0,1709755916,13018.74792406,266.487354390003,53471.49087264001 2024-03-06,20:12:01.000,66,11109340,14845,0,1709755920,13018.694033579995,266.4944035200024,53471.330168880006 2024-03-06,20:12:05.000,66,11109310,15045,0,1709755924,13018.815287159996,266.53669829999853,53471.427988560004 2024-03-06,20:12:09.000,66,11109382,14845,0,1709755928,13018.875913949996,266.53669829999853,53471.427988560004 2024-03-06,20:12:13.000,66,11109374,14725,0,1709755932,13018.80855085,266.5226000399998,53471.379078720005 2024-03-06,20:12:17.000,66,11109381,15005,0,1709755936,13018.714242509996,266.45210873999895,53471.448949920006 2024-03-06,20:12:21.000,66,11109328,15005,0,1709755940,13018.592988929995,266.43801048000023,53471.427988560004 2024-03-06,20:12:25.000,66,11109355,14645,0,1709755944,13018.592988929995,266.43801048000023,53471.46292416 2024-03-06,20:12:29.000,66,11109352,15005,0,1709755948,13018.653615719995,266.48030526000366,53471.42100144001 2024-03-06,20:12:33.000,66,11109360,14525,0,1709755952,13018.714242509996,266.56489482000325,53471.43497568 2024-03-06,20:12:37.000,66,11109342,15005,0,1709755956,13018.66708834,266.5860422100013,53471.4070272 2024-03-06,20:12:41.000,66,11109355,15045,0,1709755960,13018.613197859995,266.60014047000004,53471.337156 2024-03-06,20:12:45.000,66,11109348,14725,0,1709755964,13018.58625262,266.50145265000174,53471.36510448 2024-03-06,20:12:49.000,66,11109381,14805,0,1709755968,13018.58625262,266.41686309000215,53471.32318176001 2024-03-06,20:12:53.000,66,11109369,14805,0,1709755972,13018.592988929995,266.3393226600019,53471.44196280001 2024-03-06,20:12:57.000,66,11109366,14845,0,1709755976,13018.61993416999,266.2970278799985,53471.379078720005 2024-03-06,20:13:01.000,66,11109337,14925,0,1709755980,13018.592988929995,266.25473310000234,53471.42100144001 2024-03-06,20:13:05.000,66,11109403,14845,0,1709755984,13018.66708834,266.10670137000125,53471.35113024001 2024-03-06,20:13:09.000,66,11109375,14845,0,1709755988,13018.694033579995,266.08555398000317,53471.37209160001 2024-03-06,20:13:13.000,66,11109398,14845,0,1709755992,13018.62667048,266.12079962999996,53471.40004008001 2024-03-06,20:13:17.000,66,11109363,14845,0,1709755996,13018.552571069995,266.1278487599993,53471.32318176001 2024-03-06,20:13:21.000,66,11109374,14885,0,1709756000,13018.60646155,266.2124383199989,53471.37209160001 2024-03-06,20:13:25.000,66,11109374,14645,0,1709756004,13018.56604369,266.2970278799985,53471.23933632 2024-03-06,20:13:29.000,66,11109355,15005,0,1709756008,13018.592988929995,266.2617822300017,53471.23933632 2024-03-06,20:13:33.000,66,11109368,14605,0,1709756012,13018.64687941,266.2829296199998,53471.29523328 2024-03-06,20:13:37.000,66,11109361,14525,0,1709756016,13018.572779999995,266.1983400600002,53471.30222040001 2024-03-06,20:13:41.000,66,11109341,14845,0,1709756020,13018.54583476,266.10670137000125,53471.36510448 2024-03-06,20:13:45.000,66,11109333,14805,0,1709756024,13018.53909844999,266.0503083299991,53471.309207520004 2024-03-06,20:13:49.000,66,11109356,14645,0,1709756028,13018.53909844999,266.0150626800023,53471.27427192001 2024-03-06,20:13:53.000,66,11109367,14965,0,1709756032,13018.714242509996,266.0009644200036,53471.40004008001 2024-03-06,20:13:57.000,66,11109308,14925,0,1709756036,13018.734451439996,266.0362100700004,53471.36510448 2024-03-06,20:14:01.000,66,11109349,14565,0,1709756040,13018.633406789995,266.04325919999974,53471.31619464 2024-03-06,20:14:05.000,66,11109359,14765,0,1709756044,13018.55930737999,266.0996522400019,53471.36510448 2024-03-06,20:14:09.000,66,11109376,14805,0,1709756048,13018.48520797,266.0785048500038,53471.379078720005 2024-03-06,20:14:13.000,66,11109317,14845,0,1709756052,13018.37742700999,265.98686616000487,53471.330168880006 2024-03-06,20:14:17.000,66,11109351,14805,0,1709756056,13018.384163319999,265.89522746999864,53471.36510448 2024-03-06,20:14:21.000,66,11109337,14885,0,1709756060,13018.44479011,265.85998182000185,53471.37209160001 2024-03-06,20:14:25.000,66,11109386,14645,0,1709756064,13018.52562583,265.85998182000185,53471.379078720005 2024-03-06,20:14:29.000,66,11109374,14685,0,1709756068,13018.54583476,265.8811292099999,53471.379078720005 2024-03-06,20:14:33.000,66,11109391,14925,0,1709756072,13018.491944279995,265.81063790999906,53471.37209160001 2024-03-06,20:14:37.000,66,11109324,14765,0,1709756076,13018.330272839994,265.7049009600014,53471.23933632 2024-03-06,20:14:41.000,66,11109352,14925,0,1709756080,13018.188810329993,265.59916401000373,53471.19042648 2024-03-06,20:14:45.000,66,11109336,14685,0,1709756084,13018.276382359989,265.64850791999925,53471.21837496 2024-03-06,20:14:49.000,66,11109333,15045,0,1709756088,13018.370690699994,265.79653965000034,53471.28824616 2024-03-06,20:14:53.000,66,11109299,14605,0,1709756092,13018.43805379999,265.789490520001,53471.281259040006 2024-03-06,20:14:57.000,66,11109343,15125,0,1709756096,13018.37742700999,265.64850791999925,53471.4070272 2024-03-06,20:15:01.000,66,11109354,15045,0,1709756100,13018.363954389999,265.45113228000264,53471.39305296 2024-03-06,20:15:05.000,66,11109367,15045,0,1709756104,13018.31680021999,265.38769011000113,53471.32318176001 2024-03-06,20:15:09.000,66,11109320,14845,0,1709756108,13018.46499904,265.50047618999815,53471.330168880006 2024-03-06,20:15:13.000,66,11109337,14885,0,1709756112,13018.633406789995,265.56391835999966,53471.35113024001 2024-03-06,20:15:17.000,66,11109352,14605,0,1709756116,13018.572779999995,265.50047618999815,53471.2672848 2024-03-06,20:15:21.000,66,11109334,14525,0,1709756120,13018.55930737999,265.3242479399996,53471.30222040001 2024-03-06,20:15:25.000,66,11109332,15165,0,1709756124,13018.694033579995,265.16916707999917,53471.4070272 2024-03-06,20:15:29.000,66,11109299,14765,0,1709756128,13018.72097881999,265.16916707999917,53471.330168880006 2024-03-06,20:15:33.000,66,11109378,14605,0,1709756132,13018.72097881999,265.20441273000324,53471.49087264001 2024-03-06,20:15:37.000,66,11109351,15005,0,1709756136,13018.734451439996,265.25375663999876,53471.49087264001 2024-03-06,20:15:41.000,66,11109363,14645,0,1709756140,13018.68729727,265.1127740400043,53471.511834 2024-03-06,20:15:45.000,66,11109383,14885,0,1709756144,13018.774869299996,264.9153984000004,53471.546769600005 2024-03-06,20:15:49.000,66,11109343,14605,0,1709756148,13018.78834192,264.7532684100006,53471.55375672 2024-03-06,20:15:53.000,66,11109365,14845,0,1709756152,13018.74118774999,264.7039244999978,53471.497859760006 2024-03-06,20:15:57.000,66,11109361,14885,0,1709756156,13018.653615719995,264.79556319000403,53471.49087264001 2024-03-06,20:16:01.000,66,11109337,14725,0,1709756160,13018.653615719995,264.887201880003,53471.476898400004 2024-03-06,20:16:05.000,66,11109330,14725,0,1709756164,13018.72097881999,264.95769318000384,53471.51882112001 2024-03-06,20:16:09.000,66,11109314,14845,0,1709756168,13018.76139667999,264.9365457899985,53471.37209160001 2024-03-06,20:16:13.000,66,11109333,14725,0,1709756172,13018.78834192,264.8378579700002,53471.427988560004 2024-03-06,20:16:17.000,66,11109277,14725,0,1709756176,13018.815287159996,264.82375971000147,53471.511834 2024-03-06,20:16:21.000,66,11109366,14685,0,1709756180,13018.801814539991,264.8026123200034,53471.55375672 2024-03-06,20:16:25.000,66,11109330,14445,0,1709756184,13018.74118774999,264.80966145000275,53471.56074384 2024-03-06,20:16:29.000,66,11109393,14885,0,1709756188,13018.72097881999,264.7532684100006,53471.55375672 2024-03-06,20:16:33.000,66,11109344,15045,0,1709756192,13018.633406789995,264.69687536999845,53471.55375672 2024-03-06,20:16:37.000,66,11109366,14645,0,1709756196,13018.49868058999,264.64753146000294,53471.497859760006 2024-03-06,20:16:41.000,66,11109350,14765,0,1709756200,13018.44479011,264.5699910300027,53471.46292416 2024-03-06,20:16:45.000,66,11109353,14525,0,1709756204,13018.35721807999,264.5911384200008,53471.30222040001 2024-03-06,20:16:49.000,66,11109351,15125,0,1709756208,13018.37742700999,264.5206471199999,53471.39305296 2024-03-06,20:16:53.000,66,11109368,14685,0,1709756212,13018.310063909994,264.4572049499984,53471.34414312 2024-03-06,20:16:57.000,66,11109365,14885,0,1709756216,13018.350481769994,264.41491017000226,53471.448949920006 2024-03-06,20:17:01.000,66,11109354,14925,0,1709756220,13018.370690699994,264.43605756000034,53471.379078720005 2024-03-06,20:17:05.000,66,11109333,15045,0,1709756224,13018.491944279995,264.57704016000207,53471.39305296 2024-03-06,20:17:09.000,66,11109356,14565,0,1709756228,13018.62667048,264.54884364000463,53471.41401432 2024-03-06,20:17:13.000,66,11109349,14725,0,1709756232,13018.54583476,264.3796645199982,53471.44196280001 2024-03-06,20:17:17.000,66,11109367,14965,0,1709756236,13018.37742700999,264.097699320002,53471.44196280001 2024-03-06,20:17:21.000,66,11109321,15045,0,1709756240,13018.323536529999,263.89327454999875,53471.46292416 2024-03-06,20:17:25.000,66,11109420,14605,0,1709756244,13018.296591289989,263.94261846000154,53471.30222040001 2024-03-06,20:17:30.000,66,11109396,14845,0,1709756249,13018.491944279995,264.1963871400003,53471.38606584 2024-03-06,20:17:34.000,66,11109343,15045,0,1709756253,13018.58625262,264.35146800000075,53471.309207520004 2024-03-06,20:17:38.000,66,11109359,15085,0,1709756257,13018.754660369996,264.33736974000203,53471.48388552 2024-03-06,20:17:42.000,66,11109368,14725,0,1709756261,13018.592988929995,264.097699320002,53471.43497568 2024-03-06,20:17:46.000,66,11109357,15085,0,1709756265,13018.60646155,263.89327454999875,53471.46292416 2024-03-06,20:17:50.000,66,11109389,14885,0,1709756269,13018.76139667999,263.8862254199994,53471.53279536 2024-03-06,20:17:54.000,66,11109389,14885,0,1709756273,13019.003903839992,264.0342571500005,53471.57471808 2024-03-06,20:17:58.000,66,11109369,15045,0,1709756277,13019.125157419992,264.1752397500022,53471.5817052 2024-03-06,20:18:02.000,66,11109327,15085,0,1709756281,13019.057794319997,264.10474845000135,53471.511834 2024-03-06,20:18:06.000,66,11109365,14885,0,1709756285,13018.781605609991,263.9637658499996,53471.448949920006 2024-03-06,20:18:10.000,66,11109346,15045,0,1709756289,13018.64014309999,263.8016358599998,53471.52580824 2024-03-06,20:18:14.000,66,11109342,14845,0,1709756293,13018.572779999995,263.84393064000324,53471.43497568 2024-03-06,20:18:18.000,66,11109275,15085,0,1709756297,13018.64014309999,264.04130627999984,53471.45593704 2024-03-06,20:18:22.000,66,11109344,15165,0,1709756301,13018.70076988999,264.20343626999966,53471.448949920006 2024-03-06,20:18:26.000,66,11109290,14845,0,1709756305,13018.734451439996,264.09065019000263,53471.48388552 2024-03-06,20:18:30.000,66,11109341,14725,0,1709756309,13018.72771513,263.8157341199985,53471.476898400004 2024-03-06,20:18:34.000,66,11109329,14845,0,1709756313,13018.795078229996,263.7522919500043,53471.51882112001 2024-03-06,20:18:38.000,66,11109371,14885,0,1709756317,13018.7075062,263.7804884700017,53471.448949920006 2024-03-06,20:18:42.000,66,11109366,14805,0,1709756321,13018.64014309999,263.9285202000028,53471.44196280001 2024-03-06,20:18:46.000,66,11109347,14925,0,1709756325,13018.52562583,263.9355693300022,53471.32318176001 2024-03-06,20:18:50.000,66,11109300,14925,0,1709756329,13018.41784486999,263.9003236799981,53471.35811736 2024-03-06,20:18:54.000,66,11109377,14805,0,1709756333,13018.242700809998,263.7875376000011,53471.31619464 2024-03-06,20:18:58.000,66,11109366,14565,0,1709756337,13018.148392469993,263.77343934000237,53471.41401432 2024-03-06,20:19:02.000,66,11109385,14925,0,1709756341,13018.094501989988,263.69589891000214,53471.309207520004 2024-03-06,20:19:06.000,66,11109365,15045,0,1709756345,13018.289854979994,263.61130935000256,53471.25331056001 2024-03-06,20:19:10.000,66,11109349,14725,0,1709756349,13018.53909844999,263.5549163100004,53471.337156 2024-03-06,20:19:14.000,66,11109359,15125,0,1709756353,13018.781605609991,263.5549163100004,53471.37209160001 2024-03-06,20:19:18.000,66,11109369,14765,0,1709756357,13018.66035202999,263.56196543999977,53471.41401432 2024-03-06,20:19:22.000,66,11109354,14725,0,1709756361,13018.431317489994,263.56196543999977,53471.48388552 2024-03-06,20:19:26.000,66,11109352,14725,0,1709756365,13018.209019259994,263.58311282999784,53471.309207520004 2024-03-06,20:19:30.000,66,11109316,14925,0,1709756369,13018.41784486999,263.7381936899983,53471.42100144001 2024-03-06,20:19:34.000,66,11109351,14845,0,1709756373,13018.72771513,264.00606063000305,53471.40004008001 2024-03-06,20:19:38.000,66,11109353,14725,0,1709756377,13018.990431220001,264.1329449699988,53471.49087264001 2024-03-06,20:19:42.000,66,11109380,14725,0,1709756381,13018.896122879996,264.0131097600024,53471.58869232001 2024-03-06,20:19:46.000,66,11109362,14925,0,1709756385,13018.66035202999,263.7804884700017,53471.53279536 2024-03-06,20:19:50.000,66,11109342,14765,0,1709756389,13018.512153209995,263.59721109000384,53471.56773096001 2024-03-06,20:19:54.000,66,11109355,14605,0,1709756393,13018.57951630999,263.5196706600036,53471.55375672 2024-03-06,20:19:58.000,66,11109289,14605,0,1709756397,13018.54583476,263.6183584800019,53471.41401432 2024-03-06,20:20:02.000,66,11109340,14525,0,1709756401,13018.58625262,263.59721109000384,53471.48388552 2024-03-06,20:20:06.000,66,11109397,15205,0,1709756405,13018.57951630999,263.64655499999935,53471.41401432 2024-03-06,20:20:10.000,66,11109328,15125,0,1709756409,13018.55930737999,263.77343934000237,53471.39305296 2024-03-06,20:20:14.000,66,11109342,15085,0,1709756413,13018.5054169,263.9849132399977,53471.37209160001 2024-03-06,20:20:18.000,66,11109362,14725,0,1709756417,13018.532362139995,264.00606063000305,53471.48388552 2024-03-06,20:20:22.000,66,11109364,14925,0,1709756421,13018.37742700999,263.95671672000026,53471.4070272 2024-03-06,20:20:26.000,66,11109384,15205,0,1709756425,13018.310063909994,263.67475152000407,53471.45593704 2024-03-06,20:20:30.000,66,11109329,15045,0,1709756429,13018.350481769994,263.42803197000467,53471.45593704 2024-03-06,20:20:34.000,66,11109307,14765,0,1709756433,13018.51888951999,263.2940985000023,53471.38606584 2024-03-06,20:20:38.000,66,11109285,14965,0,1709756437,13018.80855085,263.3434424099978,53471.427988560004 2024-03-06,20:20:42.000,66,11109383,15005,0,1709756441,13018.896122879996,263.42803197000467,53471.448949920006 2024-03-06,20:20:46.000,66,11109353,14645,0,1709756445,13018.862441329991,263.53376892000233,53471.48388552 2024-03-06,20:20:50.000,66,11109319,14885,0,1709756449,13018.70076988999,263.64655499999935,53471.48388552 2024-03-06,20:20:54.000,66,11109355,14885,0,1709756453,13018.633406789995,263.79458673000045,53471.48388552 2024-03-06,20:20:58.000,66,11109313,14885,0,1709756457,13018.47847165999,263.85802890000195,53471.427988560004 2024-03-06,20:21:02.000,66,11109393,14525,0,1709756461,13018.37742700999,263.766390210003,53471.27427192001 2024-03-06,20:21:06.000,66,11109349,15045,0,1709756465,13018.56604369,263.6254076100013,53471.34414312 2024-03-06,20:21:10.000,66,11109365,14605,0,1709756469,13018.754660369996,263.5196706600036,53471.448949920006 2024-03-06,20:21:14.000,66,11109307,14805,0,1709756473,13018.82875978,263.54786718000105,53471.45593704 2024-03-06,20:21:18.000,66,11109339,15125,0,1709756477,13018.882650259991,263.58311282999784,53471.60266656 2024-03-06,20:21:22.000,66,11109327,14725,0,1709756481,13018.74792406,263.6818006500034,53471.48388552 2024-03-06,20:21:26.000,66,11109310,14605,0,1709756485,13018.64014309999,263.77343934000237,53471.511834 2024-03-06,20:21:30.000,66,11109352,14525,0,1709756489,13018.613197859995,263.8016358599998,53471.52580824 2024-03-06,20:21:34.000,66,11109371,14885,0,1709756493,13018.64687941,263.85802890000195,53471.41401432 2024-03-06,20:21:38.000,66,11109385,14805,0,1709756497,13018.896122879996,263.80868498999916,53471.55375672 2024-03-06,20:21:42.000,66,11109354,15045,0,1709756501,13018.923068119992,263.84393064000324,53471.52580824 2024-03-06,20:21:46.000,66,11109334,14965,0,1709756505,13018.82875978,263.8157341199985,53471.546769600005 2024-03-06,20:21:50.000,66,11109305,14685,0,1709756509,13018.60646155,263.7804884700017,53471.60965368001 2024-03-06,20:21:54.000,66,11109309,15005,0,1709756513,13018.40437225,263.6888497800028,53471.53279536 2024-03-06,20:21:58.000,66,11109362,14845,0,1709756517,13018.310063909994,263.5760636999985,53471.42100144001 2024-03-06,20:22:02.000,66,11109345,14805,0,1709756521,13018.343745459999,263.56196543999977,53471.476898400004 2024-03-06,20:22:06.000,66,11109302,15125,0,1709756525,13018.411108559994,263.6042602200032,53471.35113024001 2024-03-06,20:22:10.000,66,11109311,14725,0,1709756529,13018.572779999995,263.7029480400015,53471.427988560004 2024-03-06,20:22:14.000,66,11109349,14725,0,1709756533,13018.694033579995,263.79458673000045,53471.43497568 2024-03-06,20:22:18.000,66,11109318,14885,0,1709756537,13018.734451439996,263.8862254199994,53471.595679440004 2024-03-06,20:22:22.000,66,11109334,14725,0,1709756541,13018.754660369996,263.9355693300022,53471.63061504 2024-03-06,20:22:26.000,66,11109369,15085,0,1709756545,13018.80855085,264.0624536699979,53471.546769600005 2024-03-06,20:22:30.000,66,11109327,14725,0,1709756549,13018.795078229996,264.12589583999943,53471.53279536 2024-03-06,20:22:34.000,66,11109361,15005,0,1709756553,13018.754660369996,264.097699320002,53471.63760216001 2024-03-06,20:22:38.000,66,11109360,14725,0,1709756557,13018.59972523999,263.90737281000474,53471.46292416 2024-03-06,20:22:42.000,66,11109335,15045,0,1709756561,13018.48520797,263.7522919500043,53471.476898400004 2024-03-06,20:22:46.000,66,11109342,15045,0,1709756565,13018.384163319999,263.7170463000002,53471.4070272 2024-03-06,20:22:50.000,66,11109348,14445,0,1709756569,13018.58625262,263.8721271600007,53471.45593704 2024-03-06,20:22:54.000,66,11109377,15045,0,1709756573,13018.78834192,263.970814979999,53471.427988560004 2024-03-06,20:22:58.000,66,11109377,15045,0,1709756577,13019.003903839992,263.9849132399977,53471.62362792 2024-03-06,20:23:02.000,66,11109352,14965,0,1709756581,13018.983694909992,263.9496675900009,53471.595679440004 2024-03-06,20:23:06.000,66,11109366,15085,0,1709756585,13018.950013360001,263.97786410999834,53471.644589280004 2024-03-06,20:23:10.000,66,11109331,14925,0,1709756589,13018.950013360001,263.9496675900009,53471.62362792 2024-03-06,20:23:14.000,66,11109341,14725,0,1709756593,13018.896122879996,263.97786410999834,53471.616640800006 2024-03-06,20:23:18.000,66,11109316,15205,0,1709756597,13018.869177640001,263.95671672000026,53471.60965368001 2024-03-06,20:23:22.000,66,11109366,14645,0,1709756601,13018.902859189991,263.9637658499996,53471.63760216001 2024-03-06,20:23:26.000,66,11109391,14725,0,1709756605,13018.936540739996,263.94261846000154,53471.60965368001 2024-03-06,20:23:30.000,66,11109327,14805,0,1709756609,13018.956749669996,263.970814979999,53471.60965368001 2024-03-06,20:23:34.000,66,11109352,14885,0,1709756613,13018.970222290001,264.0836010600033,53471.67952488 2024-03-06,20:23:38.000,66,11109349,14845,0,1709756617,13018.936540739996,264.2386819200037,53471.714460480005 2024-03-06,20:23:42.000,66,11109343,14685,0,1709756621,13018.909595500001,264.30212408999796,53471.70048624 2024-03-06,20:23:46.000,66,11109353,14685,0,1709756625,13018.902859189991,264.25278018000245,53471.665550640006 2024-03-06,20:23:50.000,66,11109323,14725,0,1709756629,13019.010640150002,264.1963871400003,53471.65856352001 2024-03-06,20:23:54.000,66,11109340,15205,0,1709756633,13019.165575279992,264.0836010600033,53471.714460480005 2024-03-06,20:23:58.000,66,11109336,14845,0,1709756637,13019.205993139993,264.09065019000263,53471.67952488 2024-03-06,20:24:02.000,66,11109334,14845,0,1709756641,13019.199256829997,264.1611414900035,53471.644589280004 2024-03-06,20:24:06.000,66,11109372,14525,0,1709756645,13019.125157419992,264.25278018000245,53471.70747336001 2024-03-06,20:24:10.000,66,11109356,14845,0,1709756649,13018.943277049992,264.3091732200046,53471.58869232001 2024-03-06,20:24:14.000,66,11109408,15125,0,1709756653,13018.943277049992,264.28802582999924,53471.63760216001 2024-03-06,20:24:18.000,66,11109337,14685,0,1709756657,13018.889386570001,264.20343626999966,53471.665550640006 2024-03-06,20:24:22.000,66,11109358,15045,0,1709756661,13018.929804430001,264.2457310500031,53471.63061504 2024-03-06,20:24:26.000,66,11109349,14805,0,1709756665,13019.030849080002,264.2809766999999,53471.616640800006 2024-03-06,20:24:30.000,66,11109384,15125,0,1709756669,13019.158838969997,264.45015581999905,53471.69349912 2024-03-06,20:24:34.000,66,11109353,14805,0,1709756673,13019.246410999993,264.61228580999887,53471.65856352001 2024-03-06,20:24:38.000,66,11109330,14805,0,1709756677,13019.145366349992,264.56294190000335,53471.63061504 2024-03-06,20:24:42.000,66,11109375,14485,0,1709756681,13019.024112769992,264.40081191000354,53471.55375672 2024-03-06,20:24:46.000,66,11109397,14845,0,1709756685,13018.923068119992,264.20343626999966,53471.60266656 2024-03-06,20:24:50.000,66,11109357,14765,0,1709756689,13018.882650259991,264.10474845000135,53471.52580824 2024-03-06,20:24:54.000,66,11109336,14485,0,1709756693,13018.997167529997,264.20343626999966,53471.53978248001 2024-03-06,20:24:58.000,66,11109339,14725,0,1709756697,13019.104948489992,264.4924506000025,53471.58869232001 2024-03-06,20:25:02.000,66,11109371,14565,0,1709756701,13019.084739559992,264.7744157999987,53471.55375672 2024-03-06,20:25:06.000,66,11109352,14765,0,1709756705,13019.064530629992,264.8801527500036,53471.5817052 2024-03-06,20:25:10.000,66,11109394,15005,0,1709756709,13018.815287159996,264.82375971000147,53471.595679440004 2024-03-06,20:25:14.000,66,11109343,14805,0,1709756713,13018.74792406,264.6334332000042,53471.51882112001 2024-03-06,20:25:18.000,66,11109331,14885,0,1709756717,13018.613197859995,264.51359799000056,53471.46991128001 2024-03-06,20:25:22.000,66,11109318,14845,0,1709756721,13018.58625262,264.43605756000034,53471.44196280001 2024-03-06,20:25:26.000,66,11109350,14805,0,1709756725,13018.59972523999,264.49949973000184,53471.4070272 2024-03-06,20:25:30.000,66,11109384,15285,0,1709756729,13018.694033579995,264.5699910300027,53471.44196280001 2024-03-06,20:25:34.000,66,11109332,14765,0,1709756733,13018.76139667999,264.6193349399982,53471.46292416 2024-03-06,20:25:38.000,66,11109356,15005,0,1709756737,13018.889386570001,264.54884364000463,53471.55375672 2024-03-06,20:25:42.000,66,11109359,14725,0,1709756741,13018.902859189991,264.4642540799978,53471.56773096001 2024-03-06,20:25:46.000,66,11109340,15005,0,1709756745,13018.916331809996,264.41491017000226,53471.60266656 2024-03-06,20:25:50.000,66,11109311,14925,0,1709756749,13018.916331809996,264.4854014700031,53471.6515764 2024-03-06,20:25:54.000,66,11109354,14805,0,1709756753,13018.842232399991,264.59818755000015,53471.69349912 2024-03-06,20:25:58.000,66,11109323,14485,0,1709756757,13018.714242509996,264.6334332000042,53471.60965368001 2024-03-06,20:26:02.000,66,11109339,15125,0,1709756761,13018.592988929995,264.6052366799995,53471.53279536 2024-03-06,20:26:06.000,66,11109315,14565,0,1709756765,13018.59972523999,264.555892770004,53471.50484688 2024-03-06,20:26:10.000,66,11109353,14885,0,1709756769,13018.795078229996,264.5065488600012,53471.511834 2024-03-06,20:26:14.000,66,11109366,14685,0,1709756773,13018.936540739996,264.5065488600012,53471.53978248001 2024-03-06,20:26:18.000,66,11109319,14725,0,1709756777,13019.024112769992,264.6052366799995,53471.69349912 2024-03-06,20:26:22.000,66,11109352,14645,0,1709756781,13018.976958599997,264.6193349399982,53471.644589280004 2024-03-06,20:26:26.000,66,11109295,15005,0,1709756785,13019.010640150002,264.4854014700031,53471.60965368001 2024-03-06,20:26:30.000,66,11109349,14725,0,1709756789,13019.104948489992,264.40081191000354,53471.68651200001 2024-03-06,20:26:34.000,66,11109335,14925,0,1709756793,13019.246410999993,264.4572049499984,53471.6515764 2024-03-06,20:26:38.000,66,11109385,14925,0,1709756797,13019.071266940002,264.62638407000486,53471.5817052 2024-03-06,20:26:42.000,66,11109348,15045,0,1709756801,13018.923068119992,264.7180227600038,53471.665550640006 2024-03-06,20:26:46.000,66,11109331,14605,0,1709756805,13018.7075062,264.6404823300036,53471.56074384 2024-03-06,20:26:50.000,66,11109374,14845,0,1709756809,13018.592988929995,264.53474537999864,53471.511834 2024-03-06,20:26:54.000,66,11109387,14685,0,1709756813,13018.58625262,264.4924506000025,53471.48388552 2024-03-06,20:26:58.000,66,11109301,14845,0,1709756817,13018.72771513,264.555892770004,53471.52580824 2024-03-06,20:27:02.000,66,11109330,14565,0,1709756821,13018.82875978,264.5699910300027,53471.49087264001 2024-03-06,20:27:06.000,66,11109341,14885,0,1709756825,13018.929804430001,264.5699910300027,53471.60266656 2024-03-06,20:27:10.000,66,11109316,15125,0,1709756829,13018.936540739996,264.5065488600012,53471.63760216001 2024-03-06,20:27:14.000,66,11109358,14885,0,1709756833,13019.030849080002,264.4854014700031,53471.67952488 2024-03-06,20:27:18.000,66,11109383,15045,0,1709756837,13018.997167529997,264.4854014700031,53471.5817052 2024-03-06,20:27:22.000,66,11109320,14765,0,1709756841,13018.970222290001,264.5276962499993,53471.56773096001 2024-03-06,20:27:26.000,66,11109335,14965,0,1709756845,13018.936540739996,264.56294190000335,53471.62362792 2024-03-06,20:27:30.000,66,11109386,15045,0,1709756849,13018.875913949996,264.6193349399982,53471.58869232001 2024-03-06,20:27:34.000,66,11109313,15205,0,1709756853,13018.734451439996,264.58408929000143,53471.53978248001 2024-03-06,20:27:38.000,66,11109322,14725,0,1709756857,13018.822023469991,264.47835234000377,53471.595679440004 2024-03-06,20:27:42.000,66,11109328,15005,0,1709756861,13018.970222290001,264.4572049499984,53471.58869232001 2024-03-06,20:27:46.000,66,11109332,14845,0,1709756865,13019.125157419992,264.4219593000016,53471.62362792 2024-03-06,20:27:50.000,66,11109321,14805,0,1709756869,13019.138630039997,264.47835234000377,53471.665550640006 2024-03-06,20:27:54.000,66,11109303,14845,0,1709756873,13019.044321699992,264.4924506000025,53471.68651200001 2024-03-06,20:27:58.000,66,11109308,14725,0,1709756877,13018.950013360001,264.5276962499993,53471.644589280004 2024-03-06,20:28:02.000,66,11109355,14605,0,1709756881,13018.943277049992,264.5911384200008,53471.644589280004 2024-03-06,20:28:06.000,66,11109342,15085,0,1709756885,13018.970222290001,264.58408929000143,53471.57471808 2024-03-06,20:28:10.000,66,11109340,14925,0,1709756889,13019.152102660002,264.429008430001,53471.63061504 2024-03-06,20:28:14.000,66,11109380,14685,0,1709756893,13019.340719339998,264.30212408999796,53471.665550640006 2024-03-06,20:28:18.000,66,11109326,14765,0,1709756897,13019.502390779999,264.3444188700014,53471.784331680006 2024-03-06,20:28:22.000,66,11109293,15125,0,1709756901,13019.401346129998,264.4642540799978,53471.812280160004 2024-03-06,20:28:26.000,66,11109364,15005,0,1709756905,13019.104948489992,264.5699910300027,53471.812280160004 2024-03-06,20:28:30.000,66,11109328,14525,0,1709756909,13018.916331809996,264.5911384200008,53471.75638320001 2024-03-06,20:28:34.000,66,11109320,14845,0,1709756913,13019.017376459997,264.4572049499984,53471.74939608 2024-03-06,20:28:38.000,66,11109353,15085,0,1709756917,13019.246410999993,264.31622235000395,53471.69349912 2024-03-06,20:28:42.000,66,11109339,14805,0,1709756921,13019.549544949994,264.3444188700014,53471.72843472 2024-03-06,20:28:46.000,66,11109346,14765,0,1709756925,13019.72468901,264.40081191000354,53471.74240896 2024-03-06,20:28:50.000,66,11109381,14645,0,1709756929,13019.83920627999,264.4713032100044,53471.784331680006 2024-03-06,20:28:54.000,66,11109368,14845,0,1709756933,13019.7853158,264.49949973000184,53471.833241520006 2024-03-06,20:28:58.000,66,11109312,14645,0,1709756937,13019.77857948999,264.3796645199982,53471.99394528001 2024-03-06,20:29:02.000,66,11109359,14485,0,1709756941,13019.69774376999,264.1963871400003,53471.952022560006 2024-03-06,20:29:06.000,66,11109330,14725,0,1709756945,13019.63711697999,263.9849132399977,53471.92407408001 2024-03-06,20:29:10.000,66,11109351,14685,0,1709756949,13019.731425319995,264.0342571500005,53471.882151360005 2024-03-06,20:29:14.000,66,11109361,14645,0,1709756953,13019.74489794,264.210485399999,53471.88913848 2024-03-06,20:29:18.000,66,11109399,15165,0,1709756957,13019.603435429999,264.3232714800033,53471.77734456001 2024-03-06,20:29:22.000,66,11109319,14565,0,1709756961,13019.515863399989,264.3091732200046,53471.812280160004 2024-03-06,20:29:26.000,66,11109349,14965,0,1709756965,13019.448500299994,264.1117975800007,53471.7913188 2024-03-06,20:29:30.000,66,11109385,14725,0,1709756969,13019.495654469989,263.9637658499996,53471.75638320001 2024-03-06,20:29:34.000,66,11109352,15005,0,1709756973,13019.69774376999,263.9496675900009,53471.7913188 2024-03-06,20:29:38.000,66,11109320,14805,0,1709756977,13019.87962413999,264.04130627999984,53471.8961256 2024-03-06,20:29:42.000,66,11109300,14845,0,1709756981,13019.92677831,264.1611414900035,53471.90311272001 2024-03-06,20:29:46.000,66,11109363,14845,0,1709756985,13019.87962413999,264.2175345299984,53471.98695816 2024-03-06,20:29:50.000,66,11109339,14645,0,1709756989,13019.72468901,264.0765519300039,53471.952022560006 2024-03-06,20:29:54.000,66,11109338,14885,0,1709756993,13019.589962809994,263.90737281000474,53471.94503544001 2024-03-06,20:29:58.000,66,11109345,15045,0,1709756997,13019.529336019994,263.8509797700026,53471.81926728 2024-03-06,20:30:02.000,66,11109349,14685,0,1709757001,13019.65732590999,263.9849132399977,53471.74939608 2024-03-06,20:30:06.000,66,11109318,14845,0,1709757005,13019.79878841999,264.0765519300039,53471.86817712 2024-03-06,20:30:10.000,66,11109360,15005,0,1709757009,13019.77857948999,264.0272080200011,53471.90311272001 2024-03-06,20:30:14.000,66,11109368,14925,0,1709757013,13019.630380669994,263.79458673000045,53471.8961256 2024-03-06,20:30:18.000,66,11109275,14565,0,1709757017,13019.630380669994,263.5690145699991,53471.99394528001 2024-03-06,20:30:22.000,66,11109327,14965,0,1709757021,13019.75837055999,263.6536041299987,53471.95900968 2024-03-06,20:30:26.000,66,11109361,15045,0,1709757025,13019.96045985999,263.8721271600007,53471.9659968 2024-03-06,20:30:30.000,66,11109325,14805,0,1709757029,13019.96045985999,263.9496675900009,53471.91708696 2024-03-06,20:30:34.000,66,11109362,15005,0,1709757033,13019.893096759995,263.84393064000324,53471.94503544001 2024-03-06,20:30:38.000,66,11109293,14725,0,1709757037,13019.80552473,263.5690145699991,53471.91708696 2024-03-06,20:30:42.000,66,11109368,14725,0,1709757041,13019.96045985999,263.4421302300034,53471.931061200004 2024-03-06,20:30:46.000,66,11109346,15045,0,1709757045,13020.021086649991,263.5760636999985,53471.93804832 2024-03-06,20:30:50.000,66,11109343,14685,0,1709757049,13020.021086649991,263.79458673000045,53471.90311272001 2024-03-06,20:30:54.000,66,11109357,14645,0,1709757053,13019.933514619996,263.8721271600007,53471.97298392001 2024-03-06,20:30:58.000,66,11109333,14445,0,1709757057,13019.76510687,263.8721271600007,53471.97298392001 2024-03-06,20:31:02.000,66,11109356,14805,0,1709757061,13019.67753483999,263.7240954299996,53471.95900968 2024-03-06,20:31:06.000,66,11109366,14485,0,1709757065,13019.711216389995,263.63950587,53471.92407408001 2024-03-06,20:31:10.000,66,11109356,14885,0,1709757069,13019.86615152,263.5549163100004,53471.91708696 2024-03-06,20:31:14.000,66,11109325,15045,0,1709757073,13020.081713439991,263.6042602200032,53471.952022560006 2024-03-06,20:31:18.000,66,11109347,15005,0,1709757077,13019.92677831,263.7381936899983,53471.67253776 2024-03-06,20:31:22.000,66,11109347,14805,0,1709757081,13020.074977129996,263.8509797700026,53471.91708696 2024-03-06,20:31:26.000,66,11109322,15165,0,1709757085,13019.90656938,263.80868498999916,53471.94503544001 2024-03-06,20:31:30.000,66,11109322,14685,0,1709757089,13019.73816162999,263.7240954299996,53471.92407408001 2024-03-06,20:31:34.000,66,11109285,14605,0,1709757093,13019.59669911999,263.58311282999784,53471.81926728 2024-03-06,20:31:38.000,66,11109316,14845,0,1709757097,13019.62364436,263.4914741399989,53471.80529304001 2024-03-06,20:31:42.000,66,11109307,14725,0,1709757101,13020.014350339996,263.49852326999826,53471.92407408001 2024-03-06,20:31:46.000,66,11109318,15045,0,1709757105,13020.250121190002,263.54786718000105,53471.94503544001 2024-03-06,20:31:50.000,66,11109382,14645,0,1709757109,13020.364638459992,263.56196543999977,53471.9659968 2024-03-06,20:31:54.000,66,11109366,14765,0,1709757113,13020.236648569997,263.58311282999784,53472.04285512001 2024-03-06,20:31:58.000,66,11109329,14605,0,1709757117,13019.92004199999,263.49852326999826,53471.85420288001 2024-03-06,20:32:02.000,66,11109403,14925,0,1709757121,13019.85941520999,263.2940985000023,53471.92407408001 2024-03-06,20:32:06.000,66,11109293,14885,0,1709757125,13019.94698724,263.21655807000207,53471.931061200004 2024-03-06,20:32:10.000,66,11109341,14725,0,1709757129,13020.149076540001,263.2940985000023,53471.97298392001 2024-03-06,20:32:14.000,66,11109296,15005,0,1709757133,13020.297275359997,263.3434424099978,53471.8961256 2024-03-06,20:32:18.000,66,11109296,14645,0,1709757137,13020.539782519998,263.36458980000316,53472.049842240005 2024-03-06,20:32:22.000,66,11109339,15085,0,1709757141,13020.492628350003,263.23770546000014,53472.05682936 2024-03-06,20:32:26.000,66,11109365,14885,0,1709757145,13020.384847389993,263.11787025000376,53472.08477784 2024-03-06,20:32:30.000,66,11109349,14685,0,1709757149,13020.250121190002,263.1108211200044,53472.16163616001 2024-03-06,20:32:34.000,66,11109344,14885,0,1709757153,13020.243384879992,263.11787025000376,53472.15464904 2024-03-06,20:32:38.000,66,11109331,14885,0,1709757157,13020.263593809992,263.0614772100016,53472.07779072 2024-03-06,20:32:42.000,66,11109306,14685,0,1709757161,13020.485892039993,262.9980350400001,53472.14067480001 2024-03-06,20:32:46.000,66,11109356,14685,0,1709757165,13020.613881929989,263.0614772100016,53472.1057392 2024-03-06,20:32:50.000,66,11109329,14725,0,1709757169,13020.748608129994,263.1672141599993,53472.16163616001 2024-03-06,20:32:54.000,66,11109373,15045,0,1709757173,13020.634090859989,263.18836155000463,53472.168623280006 2024-03-06,20:32:58.000,66,11109306,15045,0,1709757177,13020.499364659998,263.1601650299999,53472.32932704001 2024-03-06,20:33:02.000,66,11109309,14565,0,1709757181,13020.411792630002,263.0473789500029,53472.336314160006 2024-03-06,20:33:06.000,66,11109377,15205,0,1709757185,13020.573464069988,263.0332806900042,53472.315352800004 2024-03-06,20:33:10.000,66,11109324,14805,0,1709757189,13020.849652779994,263.08967372999905,53472.28041720001 2024-03-06,20:33:14.000,66,11109371,14765,0,1709757193,13020.970906359995,263.0826245999997,53472.336314160006 2024-03-06,20:33:18.000,66,11109336,14925,0,1709757197,13020.91701587999,263.0826245999997,53472.34330128 2024-03-06,20:33:22.000,66,11109347,14885,0,1709757201,13020.708190269994,263.1108211200044,53472.25246872 2024-03-06,20:33:26.000,66,11109322,14725,0,1709757205,13020.634090859989,263.1672141599993,53472.287404320006 2024-03-06,20:33:30.000,66,11109358,14965,0,1709757209,13020.559991449998,263.2729511100042,53472.23849448001 2024-03-06,20:33:34.000,66,11109365,15045,0,1709757213,13020.566727759993,263.2940985000023,53472.266442960004 2024-03-06,20:33:38.000,66,11109316,14805,0,1709757217,13020.586936689993,263.23770546000014,53472.28041720001 2024-03-06,20:33:42.000,66,11109417,14805,0,1709757221,13020.627354549993,263.0826245999997,53472.315352800004 2024-03-06,20:33:46.000,66,11109349,14725,0,1709757225,13020.600409309998,262.850003309999,53472.29439144 2024-03-06,20:33:50.000,66,11109333,14925,0,1709757229,13020.546518829993,262.737217230002,53472.25945584001 2024-03-06,20:33:54.000,66,11109342,14805,0,1709757233,13020.452210490002,262.8359050500003,53472.19657176 2024-03-06,20:33:58.000,66,11109349,14725,0,1709757237,13020.344429529992,263.05442808000225,53472.119713440006 2024-03-06,20:34:02.000,66,11109396,14925,0,1709757241,13020.304011669992,263.2729511100042,53472.07779072 2024-03-06,20:34:06.000,66,11109360,14885,0,1709757245,13020.438737869998,263.33639327999845,53472.02888088 2024-03-06,20:34:10.000,66,11109328,14845,0,1709757249,13020.465683109993,263.15311590000056,53472.08477784 2024-03-06,20:34:14.000,66,11109370,14765,0,1709757253,13020.398320009997,262.86410156999773,53472.119713440006 2024-03-06,20:34:18.000,66,11109304,14925,0,1709757257,13020.270330120002,262.73016810000263,53472.13368768 2024-03-06,20:34:22.000,66,11109343,15125,0,1709757261,13020.068240820001,262.82885592000093,53472.1057392 2024-03-06,20:34:26.000,66,11109322,14765,0,1709757265,13020.182758089992,262.9486911300046,53472.05682936 2024-03-06,20:34:30.000,66,11109312,14885,0,1709757269,13020.324220599992,263.1601650299999,53472.07080360001 2024-03-06,20:34:34.000,66,11109319,14685,0,1709757273,13020.479155729998,263.2095089400027,53472.14067480001 2024-03-06,20:34:38.000,66,11109349,14845,0,1709757277,13020.344429529992,263.068526340001,53472.15464904 2024-03-06,20:34:42.000,66,11109373,15245,0,1709757281,13020.054768199996,262.8006594000035,53472.147661920004 2024-03-06,20:34:46.000,66,11109335,14805,0,1709757285,13019.86615152,262.6526276700024,53472.00791952 2024-03-06,20:34:50.000,66,11109346,14845,0,1709757289,13020.041295579991,262.7513154900007,53472.12670056 2024-03-06,20:34:54.000,66,11109385,14765,0,1709757293,13020.290539050002,263.0332806900042,53472.01490664 2024-03-06,20:34:58.000,66,11109361,14645,0,1709757297,13020.458946799998,263.26590198000486,53472.13368768 2024-03-06,20:35:02.000,66,11109339,14845,0,1709757301,13020.371374770002,263.1108211200044,53472.16163616001 2024-03-06,20:35:06.000,66,11109319,14845,0,1709757305,13020.169285470001,262.8218067900016,53472.21054600001 2024-03-06,20:35:10.000,66,11109322,15045,0,1709757309,13020.014350339996,262.6737750600005,53472.18259752 2024-03-06,20:35:14.000,66,11109309,15045,0,1709757313,13019.90656938,262.7724628799988,53472.147661920004 2024-03-06,20:35:18.000,66,11109336,14725,0,1709757317,13019.872887829995,262.99098591000075,53472.119713440006 2024-03-06,20:35:22.000,66,11109411,14725,0,1709757321,13019.96719617,263.11787025000376,53472.01490664 2024-03-06,20:35:26.000,66,11109336,15005,0,1709757325,13020.128867610001,263.15311590000056,53472.01490664 2024-03-06,20:35:30.000,66,11109334,14685,0,1709757329,13020.135603919996,262.99098591000075,53471.91009984 2024-03-06,20:35:34.000,66,11109365,14885,0,1709757333,13020.250121190002,262.96983852000267,53472.08477784 2024-03-06,20:35:38.000,66,11109392,14725,0,1709757337,13020.283802739992,263.068526340001,53472.13368768 2024-03-06,20:35:42.000,66,11109364,14765,0,1709757341,13020.250121190002,263.2306563300008,53472.168623280006 2024-03-06,20:35:46.000,66,11109355,14925,0,1709757345,13020.182758089992,263.21655807000207,53472.12670056 2024-03-06,20:35:50.000,66,11109331,14885,0,1709757349,13020.155812849996,263.05442808000225,53472.14067480001 2024-03-06,20:35:54.000,66,11109321,14605,0,1709757353,13020.169285470001,262.8147576600022,53472.13368768 2024-03-06,20:35:58.000,66,11109365,15005,0,1709757357,13020.283802739992,262.82885592000093,53472.00791952 2024-03-06,20:36:02.000,66,11109356,14645,0,1709757361,13020.324220599992,263.0332806900042,53472.01490664 2024-03-06,20:36:06.000,66,11109345,14685,0,1709757365,13020.330956910002,263.2729511100042,53471.91708696 2024-03-06,20:36:10.000,66,11109361,14845,0,1709757369,13020.317484289997,263.30114763000165,53472.01490664 2024-03-06,20:36:14.000,66,11109310,15045,0,1709757373,13020.236648569997,263.2095089400027,53471.95900968 2024-03-06,20:36:18.000,66,11109339,15045,0,1709757377,13020.270330120002,262.9627893900033,53472.07779072 2024-03-06,20:36:22.000,66,11109330,14765,0,1709757381,13020.236648569997,262.75836462000007,53472.07779072 2024-03-06,20:36:26.000,66,11109374,14885,0,1709757385,13020.223175949992,262.6667259300011,53472.06381648 2024-03-06,20:36:30.000,66,11109321,14725,0,1709757389,13020.256857499997,262.737217230002,53472.05682936 2024-03-06,20:36:34.000,66,11109312,14885,0,1709757393,13020.304011669992,262.9627893900033,53472.02888088 2024-03-06,20:36:38.000,66,11109367,15125,0,1709757397,13020.142340229992,263.13901764000184,53471.931061200004 2024-03-06,20:36:42.000,66,11109343,15125,0,1709757401,13020.061504509991,263.1108211200044,53471.88913848 2024-03-06,20:36:46.000,66,11109343,14565,0,1709757405,13019.96045985999,262.8852489600031,53471.91009984 2024-03-06,20:36:50.000,66,11109334,14605,0,1709757409,13019.94698724,262.6878733199992,53471.88913848 2024-03-06,20:36:54.000,66,11109366,15125,0,1709757413,13020.000877719991,262.56098898000346,53471.87516424001 2024-03-06,20:36:58.000,66,11109331,15045,0,1709757417,13020.182758089992,262.737217230002,53471.95900968 2024-03-06,20:37:02.000,66,11109318,15085,0,1709757421,13020.236648569997,262.8852489600031,53471.87516424001 2024-03-06,20:37:06.000,66,11109354,14885,0,1709757425,13020.202967019992,262.9486911300046,53471.952022560006 2024-03-06,20:37:10.000,66,11109310,14845,0,1709757429,13020.182758089992,262.96983852000267,53471.99394528001 2024-03-06,20:37:14.000,66,11109319,14765,0,1709757433,13020.229912260002,262.9486911300046,53472.035868 2024-03-06,20:37:18.000,66,11109374,14885,0,1709757437,13020.250121190002,262.9486911300046,53472.000932400006 2024-03-06,20:37:22.000,66,11109333,14605,0,1709757441,13020.229912260002,262.87115070000436,53471.931061200004 2024-03-06,20:37:26.000,66,11109348,14685,0,1709757445,13020.216439639997,262.82885592000093,53471.98695816 2024-03-06,20:37:30.000,66,11109334,15165,0,1709757449,13020.189494400001,262.8006594000035,53471.91009984 2024-03-06,20:37:34.000,66,11109351,14685,0,1709757453,13020.256857499997,262.79361027000414,53471.99394528001 2024-03-06,20:37:38.000,66,11109360,14805,0,1709757457,13020.371374770002,262.9134454800005,53472.07779072 2024-03-06,20:37:42.000,66,11109328,14965,0,1709757461,13020.418528939997,263.0967228599984,53472.07779072 2024-03-06,20:37:46.000,66,11109375,14925,0,1709757465,13020.506100969993,263.1249193800031,53472.14067480001 2024-03-06,20:37:50.000,66,11109332,14925,0,1709757469,13020.586936689993,263.00508416999946,53472.14067480001 2024-03-06,20:37:54.000,66,11109327,14765,0,1709757473,13020.627354549993,262.8006594000035,53472.16163616001 2024-03-06,20:37:58.000,66,11109338,14885,0,1709757477,13020.640827169998,262.6526276700024,53472.16163616001 2024-03-06,20:38:02.000,66,11109363,14805,0,1709757481,13020.620618239998,262.7019715799979,53472.147661920004 2024-03-06,20:38:06.000,66,11109384,14525,0,1709757485,13020.586936689993,262.8852489600031,53472.18958464001 2024-03-06,20:38:10.000,66,11109327,14805,0,1709757489,13020.526309899993,262.95574026000395,53472.18259752 2024-03-06,20:38:14.000,66,11109339,15005,0,1709757493,13020.499364659998,262.85705243999837,53472.1756104 2024-03-06,20:38:18.000,66,11109333,14605,0,1709757497,13020.607145619993,262.59623463000025,53472.30836568001 2024-03-06,20:38:22.000,66,11109337,14605,0,1709757501,13020.789025989994,262.48344855000323,53472.32932704001 2024-03-06,20:38:26.000,66,11109376,14965,0,1709757505,13021.00458791,262.5750872400022,53472.37124976 2024-03-06,20:38:30.000,66,11109349,14845,0,1709757509,13021.20667721,262.9204946099999,53472.37823688001 2024-03-06,20:38:34.000,66,11109357,14845,0,1709757513,13021.220149829991,263.0614772100016,53472.37124976 2024-03-06,20:38:38.000,66,11109327,14685,0,1709757517,13021.11910517999,262.9627893900033,53472.36426264 2024-03-06,20:38:42.000,66,11109344,14965,0,1709757521,13020.96417005,262.6667259300011,53472.44810808001 2024-03-06,20:38:46.000,66,11109348,14685,0,1709757525,13020.85638908999,262.4623011599979,53472.3502884 2024-03-06,20:38:50.000,66,11109345,15045,0,1709757529,13021.02479684,262.48344855000323,53472.23150736 2024-03-06,20:38:54.000,66,11109341,14845,0,1709757533,13021.24709507,262.6878733199992,53472.287404320006 2024-03-06,20:38:58.000,66,11109349,15005,0,1709757537,13021.476129609997,262.7513154900007,53472.385224000005 2024-03-06,20:39:02.000,66,11109324,14925,0,1709757541,13021.523283779992,262.74426636000135,53472.434133840005 2024-03-06,20:39:06.000,66,11109321,14685,0,1709757545,13021.422239129992,262.7019715799979,53472.455095200006 2024-03-06,20:39:10.000,66,11109325,14685,0,1709757549,13021.449184370002,262.64557854000304,53472.44810808001 2024-03-06,20:39:14.000,66,11109362,14685,0,1709757553,13021.415502819997,262.7019715799979,53472.434133840005 2024-03-06,20:39:18.000,66,11109351,14725,0,1709757557,13021.327930790001,262.74426636000135,53472.4201596 2024-03-06,20:39:22.000,66,11109276,14845,0,1709757561,13021.213413519996,262.68082418999984,53472.3502884 2024-03-06,20:39:26.000,66,11109349,14965,0,1709757565,13021.16625935,262.5750872400022,53472.25246872 2024-03-06,20:39:30.000,66,11109356,15005,0,1709757569,13021.172995659996,262.44820289999916,53472.28041720001 2024-03-06,20:39:34.000,66,11109303,14525,0,1709757573,13021.334667099996,262.53279245999875,53472.315352800004 2024-03-06,20:39:38.000,66,11109312,14765,0,1709757577,13021.462656989992,262.59623463000025,53472.3502884 2024-03-06,20:39:42.000,66,11109341,14845,0,1709757581,13021.455920679997,262.53279245999875,53472.37124976 2024-03-06,20:39:46.000,66,11109317,14645,0,1709757585,13021.314458169996,262.3918098600043,53472.336314160006 2024-03-06,20:39:50.000,66,11109364,14685,0,1709757589,13021.18646828,262.28607290999935,53472.266442960004 2024-03-06,20:39:54.000,66,11109382,14725,0,1709757593,13021.19994089999,262.3918098600043,53472.29439144 2024-03-06,20:39:58.000,66,11109384,14925,0,1709757597,13021.267304,262.61738201999833,53472.287404320006 2024-03-06,20:40:02.000,66,11109314,15125,0,1709757601,13021.294249239996,262.75836462000007,53472.18958464001 2024-03-06,20:40:06.000,66,11109297,14485,0,1709757605,13021.18646828,262.6878733199992,53472.25246872 2024-03-06,20:40:10.000,66,11109325,14725,0,1709757609,13020.910279569995,262.5045959400013,53472.20355888 2024-03-06,20:40:14.000,66,11109332,14885,0,1709757613,13020.789025989994,262.38476072999765,53472.168623280006 2024-03-06,20:40:18.000,66,11109372,14885,0,1709757617,13020.910279569995,262.31426943000406,53472.217533120005 2024-03-06,20:40:22.000,66,11109316,14885,0,1709757621,13020.93722480999,262.39885899000365,53472.23150736 2024-03-06,20:40:26.000,66,11109316,14605,0,1709757625,13020.93722480999,262.4411537699998,53472.29439144 2024-03-06,20:40:30.000,66,11109338,14845,0,1709757629,13020.81597122999,262.38476072999765,53472.20355888 2024-03-06,20:40:34.000,66,11109351,14925,0,1709757633,13020.85638908999,262.38476072999765,53472.22452024 2024-03-06,20:40:38.000,66,11109363,14725,0,1709757637,13020.98437898,262.5045959400013,53472.21054600001 2024-03-06,20:40:42.000,66,11109362,14765,0,1709757641,13021.0652147,262.80770853000286,53472.13368768 2024-03-06,20:40:46.000,66,11109307,15045,0,1709757645,13021.12584149,262.9345928699986,53472.168623280006 2024-03-06,20:40:50.000,66,11109332,14725,0,1709757649,13020.98437898,262.77951200999814,53472.19657176 2024-03-06,20:40:54.000,66,11109376,14725,0,1709757653,13020.91701587999,262.43410464000044,53472.287404320006 2024-03-06,20:40:58.000,66,11109303,14885,0,1709757657,13021.051742079995,262.18738509000104,53472.266442960004 2024-03-06,20:41:02.000,66,11109313,15165,0,1709757661,13021.354876029996,262.25082726000255,53472.336314160006 2024-03-06,20:41:06.000,66,11109345,14685,0,1709757665,13021.583910569992,262.4693502900045,53472.3502884 2024-03-06,20:41:10.000,66,11109309,14765,0,1709757669,13021.651273670002,262.65967680000176,53472.39919824 2024-03-06,20:41:14.000,66,11109342,14965,0,1709757673,13021.570437950002,262.65967680000176,53472.39919824 2024-03-06,20:41:18.000,66,11109359,14765,0,1709757677,13021.422239129992,262.38476072999765,53472.36426264 2024-03-06,20:41:22.000,66,11109329,14645,0,1709757681,13021.402030199992,262.2296798700045,53472.28041720001 2024-03-06,20:41:26.000,66,11109374,14725,0,1709757685,13021.563701639992,262.20148334999976,53472.37124976 2024-03-06,20:41:30.000,66,11109346,14765,0,1709757689,13021.759054629998,262.33541682000214,53472.385224000005 2024-03-06,20:41:34.000,66,11109327,14805,0,1709757693,13021.913989759989,262.3072203000047,53472.46208232 2024-03-06,20:41:38.000,66,11109320,14765,0,1709757697,13021.927462379994,262.16623770000297,53472.622786080006 2024-03-06,20:41:42.000,66,11109401,15085,0,1709757701,13021.738845699998,261.99000945000444,53472.60881184 2024-03-06,20:41:46.000,66,11109349,14925,0,1709757705,13021.550229020002,261.99000945000444,53472.559902 2024-03-06,20:41:50.000,66,11109370,14765,0,1709757709,13021.388557580001,262.1309920499989,53472.51099216 2024-03-06,20:41:54.000,66,11109326,14765,0,1709757713,13021.469393300002,262.2578763900019,53472.4900308 2024-03-06,20:41:58.000,66,11109339,15005,0,1709757717,13021.651273670002,262.1944342200004,53472.39919824 2024-03-06,20:42:02.000,66,11109330,14965,0,1709757721,13021.887044519994,261.9618129299997,53472.40618536001 2024-03-06,20:42:06.000,66,11109316,14845,0,1709757725,13022.13628798999,261.94066554000165,53472.35727552001 2024-03-06,20:42:10.000,66,11109380,14845,0,1709757729,13022.20365109,261.99000945000444,53472.37124976 2024-03-06,20:42:14.000,66,11109310,14685,0,1709757733,13022.17670584999,262.1168937900002,53472.4900308 2024-03-06,20:42:18.000,66,11109314,14805,0,1709757737,13022.10260644,262.25082726000255,53472.51099216 2024-03-06,20:42:22.000,66,11109357,14965,0,1709757741,13022.10260644,262.22263073999784,53472.51797928 2024-03-06,20:42:26.000,66,11109305,14765,0,1709757745,13022.149760609995,262.23672900000383,53472.46906944 2024-03-06,20:42:30.000,66,11109302,14645,0,1709757749,13022.20365109,262.13804117999825,53472.51797928 2024-03-06,20:42:34.000,66,11109310,14965,0,1709757753,13022.17670584999,262.02525510000123,53472.504005040006 2024-03-06,20:42:38.000,66,11109295,14845,0,1709757757,13022.07566119999,261.9688620599991,53472.37124976 2024-03-06,20:42:42.000,66,11109378,14885,0,1709757761,13022.021770719999,261.97591118999844,53472.40618536001 2024-03-06,20:42:46.000,66,11109306,14805,0,1709757765,13022.008298099994,262.074599010004,53472.39221112 2024-03-06,20:42:50.000,66,11109324,14885,0,1709757769,13021.893780829989,262.074599010004,53472.41317248 2024-03-06,20:42:54.000,66,11109349,14925,0,1709757773,13021.671482600002,262.20148334999976,53472.19657176 2024-03-06,20:42:58.000,66,11109289,14885,0,1709757777,13021.577174259997,262.22263073999784,53472.3502884 2024-03-06,20:43:02.000,66,11109375,14925,0,1709757781,13021.348139720001,262.2296798700045,53472.28041720001 2024-03-06,20:43:06.000,66,11109216,14885,0,1709757785,13021.280776619991,262.1098446600008,53472.23849448001 2024-03-06,20:43:10.000,66,11109315,14925,0,1709757789,13021.361612339992,262.0323042300006,53472.18259752 2024-03-06,20:43:14.000,66,11109367,15045,0,1709757793,13021.590646880002,261.9970585800038,53472.287404320006 2024-03-06,20:43:18.000,66,11109386,15005,0,1709757797,13021.624328429993,262.1098446600008,53472.14067480001 2024-03-06,20:43:22.000,66,11109315,14925,0,1709757801,13021.489602230002,262.2578763900019,53472.23849448001 2024-03-06,20:43:26.000,66,11109376,14605,0,1709757805,13021.260567689991,262.3636133399996,53472.147661920004 2024-03-06,20:43:30.000,66,11109343,14605,0,1709757809,13021.092159939995,262.3424659500015,53472.168623280006 2024-03-06,20:43:34.000,66,11109352,15045,0,1709757813,13021.13931410999,262.2296798700045,53472.07779072 2024-03-06,20:43:38.000,66,11109356,14525,0,1709757817,13021.300985549991,262.1309920499989,53472.11272632001 2024-03-06,20:43:42.000,66,11109364,14685,0,1709757821,13021.482865919992,261.9688620599991,53472.20355888 2024-03-06,20:43:46.000,66,11109290,15005,0,1709757825,13021.624328429993,261.9618129299997,53472.20355888 2024-03-06,20:43:50.000,66,11109278,15045,0,1709757829,13021.671482600002,262.0816481400034,53472.287404320006 2024-03-06,20:43:54.000,66,11109336,14725,0,1709757833,13021.523283779992,262.23672900000383,53472.30836568001 2024-03-06,20:43:58.000,66,11109295,15125,0,1709757837,13021.327930790001,262.27197465000063,53472.1756104 2024-03-06,20:44:02.000,66,11109328,14925,0,1709757841,13021.14605042,262.12394291999954,53472.21054600001 2024-03-06,20:44:06.000,66,11109353,14725,0,1709757845,13021.02479684,261.97591118999844,53472.14067480001 2024-03-06,20:44:10.000,66,11109379,14645,0,1709757849,13020.94396112,261.90541989000485,53472.12670056 2024-03-06,20:44:14.000,66,11109308,15125,0,1709757853,13020.93722480999,262.1098446600008,53471.9659968 2024-03-06,20:44:18.000,66,11109309,14845,0,1709757857,13021.00458791,262.41295725000236,53472.05682936 2024-03-06,20:44:22.000,66,11109351,14805,0,1709757861,13020.93722480999,262.5045959400013,53471.931061200004 2024-03-06,20:44:26.000,66,11109331,14765,0,1709757865,13021.04500577,262.4552520299985,53472.01490664 2024-03-06,20:44:30.000,66,11109372,14845,0,1709757869,13021.172995659996,262.28607290999935,53472.119713440006 2024-03-06,20:44:34.000,66,11109314,14765,0,1709757873,13021.213413519996,262.18738509000104,53472.049842240005 2024-03-06,20:44:38.000,66,11109323,14925,0,1709757877,13021.267304,262.2085324799991,53472.11272632001 2024-03-06,20:44:42.000,66,11109380,15005,0,1709757881,13021.24709507,262.27902378,53472.1057392 2024-03-06,20:44:46.000,66,11109314,15005,0,1709757885,13021.13931410999,262.3918098600043,53472.11272632001 2024-03-06,20:44:50.000,66,11109433,14685,0,1709757889,13021.12584149,262.43410464000044,53472.08477784 2024-03-06,20:44:54.000,66,11109321,14885,0,1709757893,13021.220149829991,262.38476072999765,53472.06381648 2024-03-06,20:44:58.000,66,11109338,14685,0,1709757897,13021.422239129992,262.33541682000214,53472.147661920004 2024-03-06,20:45:02.000,66,11109335,14645,0,1709757901,13021.509811160002,262.27197465000063,53472.23849448001 2024-03-06,20:45:06.000,66,11109338,14725,0,1709757905,13021.489602230002,262.23672900000383,53472.20355888 2024-03-06,20:45:10.000,66,11109362,15325,0,1709757909,13021.381821269992,262.27902378,53472.21054600001 2024-03-06,20:45:14.000,66,11109344,14885,0,1709757913,13021.253831379996,262.3213185600034,53472.23849448001 2024-03-06,20:45:18.000,66,11109350,14885,0,1709757917,13021.17973196999,262.405908120003,53472.09176496001 2024-03-06,20:45:22.000,66,11109357,14965,0,1709757921,13021.152786729996,262.44820289999916,53472.049842240005 2024-03-06,20:45:26.000,66,11109408,14445,0,1709757925,13021.294249239996,262.43410464000044,53472.05682936 2024-03-06,20:45:30.000,66,11109363,14805,0,1709757929,13021.435711749997,262.3424659500015,53472.119713440006 2024-03-06,20:45:34.000,66,11109334,15085,0,1709757933,13021.509811160002,262.37066246999893,53472.09176496001 2024-03-06,20:45:38.000,66,11109353,15045,0,1709757937,13021.462656989992,262.33541682000214,53472.14067480001 2024-03-06,20:45:42.000,66,11109341,14765,0,1709757941,13021.233622449996,262.27902378,53472.16163616001 2024-03-06,20:45:46.000,66,11109322,14565,0,1709757945,13021.112368869995,262.2578763900019,53472.13368768 2024-03-06,20:45:50.000,66,11109313,14845,0,1709757949,13021.15952303999,262.27902378,53472.05682936 2024-03-06,20:45:54.000,66,11109321,14685,0,1709757953,13021.348139720001,262.2296798700045,53472.049842240005 2024-03-06,20:45:58.000,66,11109355,15085,0,1709757957,13021.489602230002,262.10279553000146,53472.02888088 2024-03-06,20:46:02.000,66,11109344,14925,0,1709757961,13021.516547469997,261.9336164100023,53472.07779072 2024-03-06,20:46:06.000,66,11109316,14845,0,1709757965,13021.348139720001,261.9124690200042,53471.99394528001 2024-03-06,20:46:10.000,66,11109343,14885,0,1709757969,13021.294249239996,262.03935335999995,53472.07779072 2024-03-06,20:46:14.000,66,11109352,14765,0,1709757973,13021.22688614,262.2085324799991,53471.9659968 2024-03-06,20:46:18.000,66,11109345,14805,0,1709757977,13021.307721860001,262.31426943000406,53472.07779072 2024-03-06,20:46:22.000,66,11109334,14885,0,1709757981,13021.354876029996,262.2437781300032,53472.035868 2024-03-06,20:46:26.000,66,11109299,14845,0,1709757985,13021.388557580001,262.13804117999825,53472.09176496001 2024-03-06,20:46:30.000,66,11109363,14845,0,1709757989,13021.375084959996,262.06754988000466,53472.00791952 2024-03-06,20:46:34.000,66,11109371,15045,0,1709757993,13021.395293889997,262.10279553000146,53472.035868 2024-03-06,20:46:38.000,66,11109332,15005,0,1709757997,13021.361612339992,262.20148334999976,53471.99394528001 2024-03-06,20:46:42.000,66,11109316,14765,0,1709758001,13021.354876029996,262.26492552000127,53472.02189376001 2024-03-06,20:46:46.000,66,11109311,14845,0,1709758005,13021.24709507,262.31426943000406,53471.93804832 2024-03-06,20:46:50.000,66,11109331,14685,0,1709758009,13021.240358759991,262.31426943000406,53471.99394528001 2024-03-06,20:46:54.000,66,11109289,14485,0,1709758013,13021.13931410999,262.31426943000406,53472.00791952 2024-03-06,20:46:58.000,66,11109284,15125,0,1709758017,13021.17973196999,262.26492552000127,53472.04285512001 2024-03-06,20:47:02.000,66,11109322,14525,0,1709758021,13021.11910517999,262.27197465000063,53472.00791952 2024-03-06,20:47:06.000,66,11109322,14485,0,1709758025,13021.071951009995,262.23672900000383,53471.98695816 2024-03-06,20:47:10.000,66,11109369,14805,0,1709758029,13021.11910517999,262.2296798700045,53471.97298392001 2024-03-06,20:47:14.000,66,11109301,14805,0,1709758033,13021.193204589996,262.2437781300032,53471.9659968 2024-03-06,20:47:18.000,66,11109373,14525,0,1709758037,13021.24709507,262.13804117999825,53472.00791952 2024-03-06,20:47:22.000,66,11109377,15205,0,1709758041,13021.172995659996,262.0464024899993,53471.95900968 2024-03-06,20:47:26.000,66,11109331,14845,0,1709758045,13021.193204589996,262.05345161999867,53472.07080360001 2024-03-06,20:47:30.000,66,11109311,14685,0,1709758049,13021.05847838999,262.1168937900002,53471.99394528001 2024-03-06,20:47:34.000,66,11109322,14885,0,1709758053,13021.05847838999,262.22263073999784,53472.04285512001 2024-03-06,20:47:38.000,66,11109317,14365,0,1709758057,13021.14605042,262.31426943000406,53472.049842240005 2024-03-06,20:47:42.000,66,11109332,15005,0,1709758061,13021.17973196999,262.3424659500015,53471.98695816 2024-03-06,20:47:46.000,66,11109346,14845,0,1709758065,13021.22688614,262.4270555100011,53472.01490664 2024-03-06,20:47:50.000,66,11109347,14725,0,1709758069,13021.260567689991,262.4904976800026,53472.04285512001 2024-03-06,20:47:54.000,66,11109366,15085,0,1709758073,13021.361612339992,262.4411537699998,53472.035868 2024-03-06,20:47:58.000,66,11109343,14965,0,1709758077,13021.314458169996,262.3283676900028,53472.05682936 2024-03-06,20:48:02.000,66,11109318,14845,0,1709758081,13021.18646828,262.22263073999784,53472.02888088 2024-03-06,20:48:06.000,66,11109327,15045,0,1709758085,13021.20667721,262.16623770000297,53472.05682936 2024-03-06,20:48:10.000,66,11109354,15045,0,1709758089,13021.267304,262.27197465000063,53472.01490664 2024-03-06,20:48:14.000,66,11109329,14845,0,1709758093,13021.449184370002,262.3636133399996,53472.07779072 2024-03-06,20:48:18.000,66,11109317,14645,0,1709758097,13021.476129609997,262.34951508000086,53472.19657176 2024-03-06,20:48:22.000,66,11109397,15005,0,1709758101,13021.503074849992,262.25082726000255,53472.217533120005 2024-03-06,20:48:26.000,66,11109370,15045,0,1709758105,13021.516547469997,262.1098446600008,53472.21054600001 2024-03-06,20:48:30.000,66,11109294,15005,0,1709758109,13021.469393300002,261.99000945000444,53472.23150736 2024-03-06,20:48:34.000,66,11109365,15085,0,1709758113,13021.597383189997,262.0182059700019,53472.147661920004 2024-03-06,20:48:38.000,66,11109333,14965,0,1709758117,13021.651273670002,262.06754988000466,53472.168623280006 2024-03-06,20:48:42.000,66,11109374,15125,0,1709758121,13021.745582009993,262.0957464000021,53472.02189376001 2024-03-06,20:48:46.000,66,11109311,15165,0,1709758125,13021.967880239994,262.0464024899993,53472.15464904 2024-03-06,20:48:50.000,66,11109348,15205,0,1709758129,13022.10260644,261.9829603199978,53472.1756104 2024-03-06,20:48:54.000,66,11109341,14845,0,1709758133,13022.12281537,262.0182059700019,53472.21054600001 2024-03-06,20:48:58.000,66,11109352,14845,0,1709758137,13022.190178469995,261.9618129299997,53472.37124976 2024-03-06,20:49:02.000,66,11109303,15125,0,1709758141,13022.24406895,261.947714670001,53472.44112096 2024-03-06,20:49:06.000,66,11109317,14965,0,1709758145,13022.33837728999,261.90541989000485,53472.385224000005 2024-03-06,20:49:10.000,66,11109360,14725,0,1709758149,13022.479839799991,261.834928590004,53472.42714672001 2024-03-06,20:49:14.000,66,11109327,14765,0,1709758153,13022.560675519991,261.834928590004,53472.434133840005 2024-03-06,20:49:18.000,66,11109360,14765,0,1709758157,13022.520257659991,261.7996829399999,53472.434133840005 2024-03-06,20:49:22.000,66,11109316,14885,0,1709758161,13022.506785040001,261.69394599000225,53472.41317248 2024-03-06,20:49:26.000,66,11109328,14765,0,1709758165,13022.392267769996,261.5600125199999,53472.36426264 2024-03-06,20:49:30.000,66,11109377,14885,0,1709758169,13022.479839799991,261.49657034999836,53472.40618536001 2024-03-06,20:49:34.000,66,11109359,14765,0,1709758173,13022.48657611,261.53181600000244,53472.35727552001 2024-03-06,20:49:38.000,66,11109317,15045,0,1709758177,13022.722346959992,261.5388651300018,53472.46906944 2024-03-06,20:49:42.000,66,11109368,14525,0,1709758181,13022.857073159998,261.53181600000244,53472.483043680004 2024-03-06,20:49:46.000,66,11109395,14805,0,1709758185,13022.809918990002,261.48247208999965,53472.4900308 2024-03-06,20:49:50.000,66,11109377,14925,0,1709758189,13022.648247550002,261.51066861000436,53472.53894064 2024-03-06,20:49:54.000,66,11109326,15045,0,1709758193,13022.439421939991,261.51066861000436,53472.51099216 2024-03-06,20:49:58.000,66,11109316,14765,0,1709758197,13022.311432049995,261.58115990999795,53472.40618536001 2024-03-06,20:50:02.000,66,11109354,14805,0,1709758201,13022.311432049995,261.64460207999946,53472.3502884 2024-03-06,20:50:06.000,66,11109399,14645,0,1709758205,13022.3451136,261.59525817000394,53472.266442960004 2024-03-06,20:50:10.000,66,11109324,15085,0,1709758209,13022.513521349996,261.5529633900005,53472.36426264 2024-03-06,20:50:14.000,66,11109355,15005,0,1709758213,13022.628038620001,261.44722644000285,53472.30137856 2024-03-06,20:50:18.000,66,11109392,14965,0,1709758217,13022.735819579997,261.39788253000006,53472.455095200006 2024-03-06,20:50:22.000,66,11109390,14845,0,1709758221,13022.675192789997,261.5177177400037,53472.504005040006 2024-03-06,20:50:26.000,66,11109318,14805,0,1709758225,13022.648247550002,261.60935643000266,53472.53894064 2024-03-06,20:50:30.000,66,11109340,14885,0,1709758229,13022.607829690001,261.6868968600029,53472.49701792001 2024-03-06,20:50:34.000,66,11109302,14805,0,1709758233,13022.681929099992,261.67984773000353,53472.52496640001 2024-03-06,20:50:38.000,66,11109320,14845,0,1709758237,13022.634774929997,261.6516512099988,53472.46906944 2024-03-06,20:50:42.000,66,11109370,14765,0,1709758241,13022.641511239992,261.5741107799986,53472.46906944 2024-03-06,20:50:46.000,66,11109331,14685,0,1709758245,13022.681929099992,261.5741107799986,53472.46208232 2024-03-06,20:50:50.000,66,11109369,14885,0,1709758249,13022.735819579997,261.5600125199999,53472.483043680004 2024-03-06,20:50:54.000,66,11109356,14965,0,1709758253,13022.769501130002,261.54591426000115,53472.54592776001 2024-03-06,20:50:58.000,66,11109267,14725,0,1709758257,13022.809918990002,261.44722644000285,53472.64374744001 2024-03-06,20:51:02.000,66,11109355,15205,0,1709758261,13022.850336850002,261.376735140002,53472.65772168 2024-03-06,20:51:06.000,66,11109328,15125,0,1709758265,13022.917699949998,261.32034209999983,53472.6996444 2024-03-06,20:51:10.000,66,11109357,14645,0,1709758269,13022.910963640003,261.3414894899979,53472.71361864001 2024-03-06,20:51:14.000,66,11109347,14685,0,1709758273,13022.823391609993,261.3273912299992,53472.72759288 2024-03-06,20:51:18.000,66,11109348,15045,0,1709758277,13022.560675519991,261.4049316599994,53472.59483760001 2024-03-06,20:51:22.000,66,11109313,14845,0,1709758281,13022.500048729991,261.3555877500039,53472.61579896001 2024-03-06,20:51:26.000,66,11109364,14685,0,1709758285,13022.526993970001,261.34853862000455,53472.60881184 2024-03-06,20:51:30.000,66,11109355,14725,0,1709758289,13022.628038620001,261.23575254000025,53472.58086336 2024-03-06,20:51:34.000,66,11109347,14765,0,1709758293,13022.877282089998,261.07362255000044,53472.58785048 2024-03-06,20:51:38.000,66,11109366,14565,0,1709758297,13023.065898769994,260.9114925600006,53472.74156712001 2024-03-06,20:51:42.000,66,11109369,14965,0,1709758301,13023.126525559994,260.87624691000383,53472.84637392 2024-03-06,20:51:46.000,66,11109288,14725,0,1709758305,13023.139998179999,260.9960821200002,53472.8044512 2024-03-06,20:51:50.000,66,11109319,14685,0,1709758309,13023.207361279994,261.0665734200011,53472.82541256 2024-03-06,20:51:54.000,66,11109344,15045,0,1709758313,13023.160207109999,261.00313124999957,53472.8743224 2024-03-06,20:51:58.000,66,11109341,15165,0,1709758317,13023.025480909993,260.92559081999934,53472.72759288 2024-03-06,20:52:02.000,66,11109381,14965,0,1709758321,13022.971590429988,260.8832960400032,53472.650734560004 2024-03-06,20:52:06.000,66,11109381,14685,0,1709758325,13023.025480909993,260.87624691000383,53472.56688912 2024-03-06,20:52:10.000,66,11109329,14885,0,1709758329,13023.37576902999,260.9114925600006,53472.622786080006 2024-03-06,20:52:14.000,66,11109343,14805,0,1709758333,13023.68563929,260.90444343000127,53472.75554136 2024-03-06,20:52:18.000,66,11109343,15005,0,1709758337,13024.089817890002,260.9467382100047,53472.92323224 2024-03-06,20:52:22.000,66,11109353,14725,0,1709758341,13024.211071469988,261.1793594999981,53472.986116320004 2024-03-06,20:52:26.000,66,11109365,14725,0,1709758345,13024.130235750003,261.34853862000455,53473.00009056001 2024-03-06,20:52:30.000,66,11109339,15005,0,1709758349,13023.880992279992,261.3908334000007,53472.958167840006 2024-03-06,20:52:34.000,66,11109273,14925,0,1709758353,13023.61827618999,261.2780473200037,53472.95118072001 2024-03-06,20:52:38.000,66,11109364,14965,0,1709758357,13023.429659509995,261.15116298000066,53472.85336104 2024-03-06,20:52:42.000,66,11109323,14685,0,1709758361,13023.34208748,261.11591733000387,53472.76252848001 2024-03-06,20:52:46.000,66,11109310,14965,0,1709758365,13023.348823789995,261.15116298000066,53472.77650272 2024-03-06,20:52:50.000,66,11109347,14805,0,1709758369,13023.072635079989,261.21460515000217,53472.622786080006 2024-03-06,20:52:54.000,66,11109327,14805,0,1709758373,13022.789710060002,261.07362255000044,53472.63676032 2024-03-06,20:52:58.000,66,11109339,15005,0,1709758377,13022.42594932,260.89034517000255,53472.504005040006 2024-03-06,20:53:02.000,66,11109326,14885,0,1709758381,13022.28448681,260.86214864999783,53472.37124976 2024-03-06,20:53:06.000,66,11109316,14885,0,1709758385,13022.351849909996,261.05247516000236,53472.34330128 2024-03-06,20:53:10.000,66,11109338,15085,0,1709758389,13022.46636718,261.2709981900043,53472.23150736 2024-03-06,20:53:14.000,66,11109309,15045,0,1709758393,13022.36532253,261.32034209999983,53472.27343008 2024-03-06,20:53:18.000,66,11109341,14805,0,1709758397,13021.988089169994,261.2428016699996,53472.147661920004 2024-03-06,20:53:22.000,66,11109335,14845,0,1709758401,13021.509811160002,261.23575254000025,53472.000932400006 2024-03-06,20:53:26.000,66,11109376,14925,0,1709758405,13021.294249239996,261.3414894899979,53471.86817712 2024-03-06,20:53:30.000,66,11109352,15125,0,1709758409,13021.24709507,261.41902991999814,53471.81926728 2024-03-06,20:53:34.000,66,11109355,14845,0,1709758413,13021.334667099996,261.3414894899979,53471.81926728 2024-03-06,20:53:38.000,66,11109387,14765,0,1709758417,13021.543492709992,261.1652612399994,53471.94503544001 2024-03-06,20:53:42.000,66,11109353,14685,0,1709758421,13021.658009979998,261.07362255000044,53471.95900968 2024-03-06,20:53:46.000,66,11109339,14845,0,1709758425,13021.644537359993,261.07362255000044,53471.95900968 2024-03-06,20:53:50.000,66,11109315,14885,0,1709758429,13021.556965329997,261.20050689000345,53471.9659968 2024-03-06,20:53:54.000,66,11109348,14725,0,1709758433,13021.462656989992,261.3132929700005,53471.93804832 2024-03-06,20:53:58.000,66,11109324,15005,0,1709758437,13021.24709507,261.41902991999814,53471.812280160004 2024-03-06,20:54:02.000,66,11109340,14685,0,1709758441,13021.314458169996,261.43312818000413,53471.833241520006 2024-03-06,20:54:06.000,66,11109340,14525,0,1709758445,13021.354876029996,261.43312818000413,53471.882151360005 2024-03-06,20:54:10.000,66,11109363,14765,0,1709758449,13021.307721860001,261.5741107799986,53471.91708696 2024-03-06,20:54:14.000,66,11109292,14525,0,1709758453,13021.03826945999,261.72919163999904,53471.72843472 2024-03-06,20:54:18.000,66,11109285,14885,0,1709758457,13020.92375219,261.7362407699984,53471.85420288001 2024-03-06,20:54:22.000,66,11109303,14765,0,1709758461,13020.694717649989,261.4683738300009,53471.77734456001 2024-03-06,20:54:26.000,66,11109378,15205,0,1709758465,13020.647563479994,261.36263688000327,53471.73542184001 2024-03-06,20:54:30.000,66,11109372,14805,0,1709758469,13020.667772409994,261.4683738300009,53471.72843472 2024-03-06,20:54:34.000,66,11109330,14965,0,1709758473,13020.721662889999,261.6375529500001,53471.68651200001 2024-03-06,20:54:38.000,66,11109329,14685,0,1709758477,13020.661036099998,261.81378119999863,53471.67952488 2024-03-06,20:54:42.000,66,11109369,14645,0,1709758481,13020.479155729998,261.820830329998,53471.53279536 2024-03-06,20:54:46.000,66,11109288,15005,0,1709758485,13020.445474179993,261.8490268500027,53471.52580824 2024-03-06,20:54:50.000,66,11109310,14885,0,1709758489,13020.250121190002,261.85607598000206,53471.427988560004 2024-03-06,20:54:54.000,66,11109352,14685,0,1709758493,13020.182758089992,261.7855846800012,53471.45593704 2024-03-06,20:54:58.000,66,11109374,14685,0,1709758497,13020.189494400001,261.7009951200016,53471.46292416 2024-03-06,20:55:02.000,66,11109364,14925,0,1709758501,13020.270330120002,261.6375529500001,53471.51882112001 2024-03-06,20:55:06.000,66,11109328,14765,0,1709758505,13020.337693219997,261.6516512099988,53471.42100144001 2024-03-06,20:55:10.000,66,11109338,15205,0,1709758509,13020.506100969993,261.6868968600029,53471.448949920006 2024-03-06,20:55:14.000,66,11109351,14765,0,1709758513,13020.506100969993,261.8278794600046,53471.46292416 2024-03-06,20:55:18.000,66,11109347,15125,0,1709758517,13020.519573589998,261.8842724999995,53471.35811736 2024-03-06,20:55:22.000,66,11109339,14845,0,1709758521,13020.418528939997,261.84197772000334,53471.27427192001 2024-03-06,20:55:26.000,66,11109378,14845,0,1709758525,13020.687981339994,261.70804425000097,53471.38606584 2024-03-06,20:55:30.000,66,11109290,15005,0,1709758529,13021.04500577,261.72919163999904,53471.39305296 2024-03-06,20:55:34.000,66,11109304,14845,0,1709758533,13021.307721860001,262.02525510000123,53471.497859760006 2024-03-06,20:55:38.000,66,11109310,15205,0,1709758537,13021.402030199992,262.3565642100002,53471.53279536 2024-03-06,20:55:42.000,66,11109305,14765,0,1709758541,13021.307721860001,262.48344855000323,53471.53279536 2024-03-06,20:55:46.000,66,11109370,14605,0,1709758545,13021.274040309996,262.34951508000086,53471.546769600005 2024-03-06,20:55:50.000,66,11109320,14765,0,1709758549,13021.476129609997,262.1450903100049,53471.511834 2024-03-06,20:55:54.000,66,11109344,14965,0,1709758553,13021.853362969989,262.0323042300006,53471.62362792 2024-03-06,20:55:58.000,66,11109328,14525,0,1709758557,13022.15649691999,262.1098446600008,53471.60266656 2024-03-06,20:56:02.000,66,11109306,15045,0,1709758561,13022.23733263999,262.2085324799991,53471.7214476 2024-03-06,20:56:06.000,66,11109289,14725,0,1709758565,13021.988089169994,262.39885899000365,53471.714460480005 2024-03-06,20:56:10.000,66,11109354,15245,0,1709758569,13021.725373079993,262.4270555100011,53471.67952488 2024-03-06,20:56:14.000,66,11109375,14845,0,1709758573,13021.624328429993,262.3636133399996,53471.665550640006 2024-03-06,20:56:18.000,66,11109333,14805,0,1709758577,13021.799472489998,262.05345161999867,53471.714460480005 2024-03-06,20:56:22.000,66,11109322,14725,0,1709758581,13022.068924889994,261.7714864200025,53471.68651200001 2024-03-06,20:56:26.000,66,11109341,14725,0,1709758585,13022.36532253,261.77853555000183,53471.74240896 2024-03-06,20:56:30.000,66,11109358,14925,0,1709758589,13022.587620760001,261.87722337000014,53471.833241520006 2024-03-06,20:56:34.000,66,11109376,14885,0,1709758593,13022.668456480002,261.9688620599991,53471.931061200004 2024-03-06,20:56:38.000,66,11109319,14805,0,1709758597,13022.540466589991,262.0323042300006,53471.91009984 2024-03-06,20:56:42.000,66,11109342,14485,0,1709758601,13022.29795942999,262.00410771000315,53471.812280160004 2024-03-06,20:56:46.000,66,11109311,14805,0,1709758605,13022.40574039,261.90541989000485,53471.8961256 2024-03-06,20:56:50.000,66,11109311,14925,0,1709758609,13022.702138029992,261.7362407699984,53471.8961256 2024-03-06,20:56:54.000,66,11109315,14845,0,1709758613,13023.31514223999,261.7362407699984,53472.049842240005 2024-03-06,20:56:58.000,66,11109327,14525,0,1709758617,13024.002245859992,261.75738816000376,53472.25945584001 2024-03-06,20:57:02.000,66,11109359,14885,0,1709758621,13024.55462327999,261.69394599000225,53472.455095200006 2024-03-06,20:57:06.000,66,11109314,14725,0,1709758625,13024.88470247,261.376735140002,53472.650734560004 2024-03-06,20:57:10.000,66,11109342,15005,0,1709758629,13025.053110219997,260.98903299000085,53472.82541256 2024-03-06,20:57:14.000,66,11109316,14805,0,1709758633,13025.201309039992,260.72821518000273,53472.958167840006 2024-03-06,20:57:18.000,66,11109374,14485,0,1709758637,13025.450552509988,260.61542909999844,53473.13983296 2024-03-06,20:57:22.000,66,11109361,15005,0,1709758641,13025.84125849,260.587232580001,53473.25162688 2024-03-06,20:57:26.000,66,11109342,15205,0,1709758645,13026.218491849992,260.5378886699982,53473.440279120005 2024-03-06,20:57:30.000,66,11109313,15205,0,1709758649,13026.292591259997,260.5096921500008,53473.440279120005 2024-03-06,20:57:34.000,66,11109321,15125,0,1709758653,13026.245437090001,260.3405130300016,53473.52412456 2024-03-06,20:57:38.000,66,11109319,15125,0,1709758657,13026.070293029996,260.15018652000435,53473.726751040005 2024-03-06,20:57:42.000,66,11109351,15125,0,1709758661,13025.89514896999,259.9175652300037,53473.73373816 2024-03-06,20:57:46.000,66,11109315,14925,0,1709758665,13025.89514896999,259.7836317600013,53473.677841200006 2024-03-06,20:57:50.000,66,11109329,14805,0,1709758669,13026.090501959996,259.64264915999956,53473.726751040005 2024-03-06,20:57:54.000,66,11109257,14885,0,1709758673,13026.393635909997,259.5157648200038,53473.74771240001 2024-03-06,20:57:58.000,66,11109347,14805,0,1709758677,13026.642879379993,259.6356000300002,53473.69880256001 2024-03-06,20:58:02.000,66,11109237,14885,0,1709758681,13026.676560929998,259.97395826999855,53473.73373816 2024-03-06,20:58:06.000,66,11109298,15285,0,1709758685,13026.562043659993,260.2629726000014,53473.71976392001 2024-03-06,20:58:10.000,66,11109334,14685,0,1709758689,13026.279118639992,260.44624997999927,53473.677841200006 2024-03-06,20:58:14.000,66,11109339,14885,0,1709758693,13026.157865059991,260.5378886699982,53473.60098288001 2024-03-06,20:58:18.000,66,11109336,14765,0,1709758697,13026.265646020001,260.61542909999844,53473.67085408001 2024-03-06,20:58:22.000,66,11109316,15045,0,1709758701,13026.380163289992,260.7352643100021,53473.62194424001 2024-03-06,20:58:26.000,66,11109360,14645,0,1709758705,13026.487944250002,260.80575561000296,53473.607970000005 2024-03-06,20:58:30.000,66,11109309,14725,0,1709758709,13026.588988899988,260.8832960400032,53473.56604728 2024-03-06,20:58:34.000,66,11109293,14525,0,1709758713,13026.535098419998,260.93968907999806,53473.50316320001 2024-03-06,20:58:38.000,66,11109284,15045,0,1709758717,13026.306063880002,260.9960821200002,53473.44726624 2024-03-06,20:58:42.000,66,11109319,14645,0,1709758721,13025.989457309995,261.0947699399985,53473.21669128001 2024-03-06,20:58:46.000,66,11109353,14805,0,1709758725,13025.605487639994,261.2287034100009,53473.09092312 2024-03-06,20:58:50.000,66,11109303,14685,0,1709758729,13025.248463210002,261.4683738300009,53473.02105192 2024-03-06,20:58:54.000,66,11109303,14845,0,1709758733,13024.82407568,261.70804425000097,53472.84637392 2024-03-06,20:58:58.000,66,11109359,14845,0,1709758737,13024.588304829995,261.70804425000097,53472.71361864001 2024-03-06,20:59:02.000,66,11109331,14885,0,1709758741,13024.291907189989,261.7644372900031,53472.59483760001 2024-03-06,20:59:06.000,66,11109353,14725,0,1709758745,13023.786683940001,261.94066554000165,53472.46208232 2024-03-06,20:59:10.000,66,11109335,14725,0,1709758749,13023.032217219989,261.9970585800038,53472.30137856 2024-03-06,20:59:14.000,66,11109368,14885,0,1709758753,13022.331640979995,262.0182059700019,53472.12670056 2024-03-06,20:59:18.000,66,11109358,14885,0,1709758757,13021.833154039989,262.0111568400025,53471.85420288001 2024-03-06,20:59:22.000,66,11109367,14965,0,1709758761,13021.509811160002,262.1168937900002,53471.644589280004 2024-03-06,20:59:26.000,66,11109294,14805,0,1709758765,13021.536756399997,262.22263073999784,53471.52580824 2024-03-06,20:59:30.000,66,11109369,15045,0,1709758769,13021.415502819997,262.26492552000127,53471.448949920006 2024-03-06,20:59:34.000,66,11109326,15045,0,1709758773,13021.193204589996,262.1450903100049,53471.42100144001 2024-03-06,20:59:38.000,66,11109328,14605,0,1709758777,13020.809234919994,262.0957464000021,53471.43497568 2024-03-06,20:59:42.000,66,11109312,15125,0,1709758781,13020.405056319993,262.1168937900002,53471.309207520004 2024-03-06,20:59:46.000,66,11109363,14885,0,1709758785,13020.162549159992,262.18738509000104,53471.24632344 2024-03-06,20:59:50.000,66,11109347,14685,0,1709758789,13020.074977129996,262.2296798700045,53471.113568160006 2024-03-06,20:59:54.000,66,11109335,15205,0,1709758793,13019.98066878999,262.27902378,53471.03670984001 2024-03-06,20:59:58.000,66,11109303,14685,0,1709758797,13019.98066878999,262.1944342200004,53471.00177424 2024-03-06,21:00:02.000,66,11109297,15165,0,1709758801,13019.94025092999,261.99000945000444,53470.96683864001 2024-03-06,21:00:06.000,66,11109380,14885,0,1709758805,13019.852678899995,261.87722337000014,53470.91094168 2024-03-06,21:00:10.000,66,11109310,15125,0,1709758809,13019.751634249995,261.8631251100014,53470.91094168 2024-03-06,21:00:14.000,66,11109329,14885,0,1709758813,13019.83920627999,261.8842724999995,53470.973825760004 2024-03-06,21:00:18.000,66,11109349,14885,0,1709758817,13020.128867610001,261.8631251100014,53471.08561968001 2024-03-06,21:00:22.000,66,11109299,14805,0,1709758821,13020.344429529992,261.75738816000376,53471.211387840005 2024-03-06,21:00:26.000,66,11109356,14965,0,1709758825,13020.492628350003,261.67279860000417,53471.281259040006 2024-03-06,21:00:30.000,66,11109324,14725,0,1709758829,13020.566727759993,261.63050382000074,53471.330168880006 2024-03-06,21:00:34.000,66,11109326,14925,0,1709758833,13020.472419420003,261.6023073000033,53471.35113024001 2024-03-06,21:00:38.000,66,11109357,14845,0,1709758837,13020.465683109993,261.59525817000394,53471.2672848 2024-03-06,21:00:42.000,66,11109271,14925,0,1709758841,13020.506100969993,261.6587003399982,53471.29523328 2024-03-06,21:00:46.000,66,11109322,14925,0,1709758845,13020.593672999988,261.67279860000417,53471.27427192001 2024-03-06,21:00:50.000,66,11109330,14885,0,1709758849,13020.79576229999,261.5741107799986,53471.39305296 2024-03-06,21:00:54.000,66,11109385,14805,0,1709758853,13020.90354326,261.38378427000134,53471.35811736 2024-03-06,21:00:58.000,66,11109275,14885,0,1709758857,13021.18646828,261.2075560200028,53471.50484688 2024-03-06,21:01:02.000,66,11109343,15205,0,1709758861,13021.361612339992,261.2075560200028,53471.511834 2024-03-06,21:01:06.000,66,11109364,14805,0,1709758865,13021.617592119997,261.41902991999814,53471.511834 2024-03-06,21:01:10.000,66,11109302,15085,0,1709758869,13021.866835589994,261.48247208999965,53471.49087264001 2024-03-06,21:01:14.000,66,11109284,14845,0,1709758873,13022.048715959994,261.5036194799977,53471.56773096001 2024-03-06,21:01:18.000,66,11109276,14845,0,1709758877,13022.15649691999,261.4401773100035,53471.49087264001 2024-03-06,21:01:22.000,66,11109350,14685,0,1709758881,13022.311432049995,261.46132470000157,53471.497859760006 2024-03-06,21:01:26.000,66,11109356,14845,0,1709758885,13022.40574039,261.46132470000157,53471.50484688 2024-03-06,21:01:30.000,66,11109328,14605,0,1709758889,13022.439421939991,261.4683738300009,53471.448949920006 2024-03-06,21:01:34.000,66,11109335,14805,0,1709758893,13022.526993970001,261.44722644000285,53471.56074384 2024-03-06,21:01:38.000,66,11109354,14645,0,1709758897,13022.762764819992,261.51066861000436,53471.6515764 2024-03-06,21:01:42.000,66,11109367,14685,0,1709758901,13023.086107699994,261.51066861000436,53471.74240896 2024-03-06,21:01:46.000,66,11109267,14725,0,1709758905,13023.45660474999,261.5247668700031,53471.79830592 2024-03-06,21:01:50.000,66,11109316,14805,0,1709758909,13023.827101800001,261.56706164999923,53471.84022864 2024-03-06,21:01:54.000,66,11109297,15245,0,1709758913,13024.116763129998,261.6657494700048,53471.90311272001 2024-03-06,21:01:58.000,66,11109353,14645,0,1709758917,13024.41316076999,261.5882090400046,53471.91009984 2024-03-06,21:02:02.000,66,11109330,14725,0,1709758921,13024.63545899999,261.5741107799986,53471.98695816 2024-03-06,21:02:06.000,66,11109334,15045,0,1709758925,13024.918384019991,261.6516512099988,53472.119713440006 2024-03-06,21:02:10.000,66,11109316,14765,0,1709758929,13024.911647709996,261.7714864200025,53472.098752080004 2024-03-06,21:02:14.000,66,11109326,14845,0,1709758933,13024.972274499996,261.9265672800029,53472.217533120005 2024-03-06,21:02:18.000,66,11109312,15045,0,1709758937,13025.113737009997,261.95476380000036,53472.29439144 2024-03-06,21:02:22.000,66,11109292,14925,0,1709758941,13025.275408449997,261.834928590004,53472.36426264 2024-03-06,21:02:26.000,66,11109307,14725,0,1709758945,13025.531388229989,261.8631251100014,53472.49701792001 2024-03-06,21:02:30.000,66,11109333,14845,0,1709758949,13025.686323359994,261.8490268500027,53472.552914880005 2024-03-06,21:02:34.000,66,11109345,14725,0,1709758953,13025.83452217999,261.87722337000014,53472.66470880001 2024-03-06,21:02:38.000,66,11109362,14885,0,1709758957,13025.949039449995,261.7996829399999,53472.622786080006 2024-03-06,21:02:42.000,66,11109328,14765,0,1709758961,13026.08376565,261.8631251100014,53472.66470880001 2024-03-06,21:02:46.000,66,11109324,14885,0,1709758965,13026.238700779992,261.90541989000485,53472.720605760005 2024-03-06,21:02:50.000,66,11109258,14845,0,1709758969,13026.346481740002,261.8701742400008,53472.76252848001 2024-03-06,21:02:54.000,66,11109348,14925,0,1709758973,13026.178073989991,261.7362407699984,53472.79746408 2024-03-06,21:02:58.000,66,11109296,14605,0,1709758977,13025.847994799995,261.64460207999946,53472.839386800006 2024-03-06,21:03:02.000,66,11109333,14845,0,1709758981,13025.416870959998,261.6868968600029,53472.769515600005 2024-03-06,21:03:06.000,66,11109285,15125,0,1709758985,13025.107000700002,261.6516512099988,53472.67868304 2024-03-06,21:03:10.000,66,11109335,15085,0,1709758989,13024.925120330001,261.39788253000006,53472.6297732 2024-03-06,21:03:14.000,66,11109313,14805,0,1709758993,13024.891438779996,261.15821211,53472.61579896001 2024-03-06,21:03:18.000,66,11109258,14805,0,1709758997,13025.026164980001,260.9608364700034,53472.56688912 2024-03-06,21:03:22.000,66,11109320,14885,0,1709759001,13025.093528079997,260.9608364700034,53472.51099216 2024-03-06,21:03:26.000,66,11109367,15285,0,1709759005,13025.127209630002,261.02427863999765,53472.58086336 2024-03-06,21:03:30.000,66,11109336,14885,0,1709759009,13024.979010809991,261.08772080999915,53472.49701792001 2024-03-06,21:03:34.000,66,11109348,14685,0,1709759013,13024.911647709996,261.0947699399985,53472.57387624001 2024-03-06,21:03:38.000,66,11109384,15045,0,1709759017,13024.857757229991,260.9819838600015,53472.54592776001 2024-03-06,21:03:42.000,66,11109339,14765,0,1709759021,13024.78365782,260.86214864999783,53472.56688912 2024-03-06,21:03:46.000,66,11109279,14965,0,1709759025,13024.790394129996,260.6859203999993,53472.559902 2024-03-06,21:03:50.000,66,11109311,14925,0,1709759029,13024.78365782,260.5519869300042,53472.559902 2024-03-06,21:03:54.000,66,11109297,15045,0,1709759033,13024.79713043999,260.33346390000224,53472.504005040006 2024-03-06,21:03:58.000,66,11109285,14885,0,1709759037,13024.83754829999,260.12198999999964,53472.54592776001 2024-03-06,21:04:02.000,66,11109286,14845,0,1709759041,13024.9049114,260.0514986999988,53472.53894064 2024-03-06,21:04:06.000,66,11109335,14685,0,1709759045,13025.053110219997,260.0937934800022,53472.59483760001 2024-03-06,21:04:10.000,66,11109285,14845,0,1709759049,13024.999219739992,260.1924813000005,53472.559902 2024-03-06,21:04:14.000,66,11109285,15005,0,1709759053,13024.985747120001,260.27002173000074,53472.6297732 2024-03-06,21:04:18.000,66,11109306,14805,0,1709759057,13025.026164980001,260.1783830400018,53472.71361864001 2024-03-06,21:04:22.000,66,11109340,14965,0,1709759061,13025.127209630002,260.13608825999836,53472.70663152 2024-03-06,21:04:26.000,66,11109332,14805,0,1709759065,13025.282144759993,260.17133391000243,53472.76252848001 2024-03-06,21:04:30.000,66,11109322,15045,0,1709759069,13025.295617379998,260.2136286899986,53472.83239968001 2024-03-06,21:04:34.000,66,11109318,15045,0,1709759073,13025.261935829993,260.1572356500037,53472.83239968001 2024-03-06,21:04:38.000,66,11109364,15125,0,1709759077,13025.066582840002,259.8823195799996,53472.769515600005 2024-03-06,21:04:42.000,66,11109297,14645,0,1709759081,13024.88470247,259.6496982899989,53472.78348984001 2024-03-06,21:04:46.000,66,11109323,14765,0,1709759085,13024.83754829999,259.54396134000126,53472.79746408 2024-03-06,21:04:50.000,66,11109353,14845,0,1709759089,13024.958801879991,259.6144526400021,53472.8044512 2024-03-06,21:04:54.000,66,11109349,14645,0,1709759093,13025.268672140002,259.6990422000017,53472.8044512 2024-03-06,21:04:58.000,66,11109325,14845,0,1709759097,13025.484234059993,259.7624843700032,53472.77650272 2024-03-06,21:05:02.000,66,11109303,14805,0,1709759101,13025.625696569994,259.75543524000386,53472.86034816001 2024-03-06,21:05:06.000,66,11109290,14965,0,1709759105,13025.69305966999,259.7342878499985,53472.88130952001 2024-03-06,21:05:10.000,66,11109298,14885,0,1709759109,13025.74021384,259.684943940003,53472.88130952001 2024-03-06,21:05:14.000,66,11109320,14925,0,1709759113,13025.72000491,259.6496982899989,53472.90227088 2024-03-06,21:05:18.000,66,11109308,14885,0,1709759117,13025.659378119999,259.60740351000277,53472.84637392 2024-03-06,21:05:22.000,66,11109342,14685,0,1709759121,13025.598751329999,259.62855090000085,53472.78348984001 2024-03-06,21:05:26.000,66,11109359,14685,0,1709759125,13025.69305966999,259.67789481000364,53472.72759288 2024-03-06,21:05:30.000,66,11109355,15125,0,1709759129,13025.767159079995,259.67789481000364,53472.66470880001 2024-03-06,21:05:34.000,66,11109276,14765,0,1709759133,13025.92209421,259.56510872999934,53472.73458 2024-03-06,21:05:38.000,66,11109273,14885,0,1709759137,13026.130919819996,259.4382243900036,53472.769515600005 2024-03-06,21:05:42.000,66,11109273,14765,0,1709759141,13026.184810300001,259.28314353000314,53472.93021936001 2024-03-06,21:05:46.000,66,11109255,14845,0,1709759145,13026.178073989991,259.17035744999885,53472.937206480005 2024-03-06,21:05:50.000,66,11109324,15045,0,1709759149,13026.299327569992,259.2478978799991,53472.99310344 2024-03-06,21:05:54.000,66,11109296,14765,0,1709759153,13026.326272810002,259.44527352000296,53472.95118072001 2024-03-06,21:05:58.000,66,11109318,15085,0,1709759157,13026.258909709992,259.5580596,53472.8743224 2024-03-06,21:06:02.000,66,11109275,14685,0,1709759161,13026.178073989991,259.6003543800034,53472.86034816001 2024-03-06,21:06:06.000,66,11109320,14965,0,1709759165,13026.110710889996,259.6215017700015,53472.90925800001 2024-03-06,21:06:10.000,66,11109326,15165,0,1709759169,13026.00292993,259.6215017700015,53472.83239968001 2024-03-06,21:06:14.000,66,11109351,14845,0,1709759173,13026.00292993,259.50166655999783,53472.81143832001 2024-03-06,21:06:18.000,66,11109335,15045,0,1709759177,13026.01640254999,259.33248743999866,53472.88130952001 2024-03-06,21:06:22.000,66,11109312,15005,0,1709759181,13026.184810300001,259.31838917999994,53472.89528376 2024-03-06,21:06:26.000,66,11109378,14765,0,1709759185,13026.279118639992,259.2619961399978,53472.86733528 2024-03-06,21:06:30.000,66,11109357,14845,0,1709759189,13026.359954359992,259.353634830004,53472.93021936001 2024-03-06,21:06:34.000,66,11109325,15125,0,1709759193,13026.258909709992,259.28314353000314,53472.95118072001 2024-03-06,21:06:38.000,66,11109290,14725,0,1709759197,13025.88167635,259.2760944000038,53472.86733528 2024-03-06,21:06:42.000,66,11109296,14725,0,1709759201,13025.585278709994,259.36068396000337,53472.78348984001 2024-03-06,21:06:46.000,66,11109325,15125,0,1709759205,13025.464025129993,259.5510104700006,53472.70663152 2024-03-06,21:06:50.000,66,11109259,14885,0,1709759209,13025.437079889998,259.57920698999806,53472.650734560004 2024-03-06,21:06:54.000,66,11109339,14605,0,1709759213,13025.551597159989,259.3747822200021,53472.671695920006 2024-03-06,21:06:58.000,66,11109328,15125,0,1709759217,13025.61222394999,259.2901926600025,53472.72759288 2024-03-06,21:07:02.000,66,11109339,15085,0,1709759221,13025.645905499994,259.25494700999843,53472.76252848001 2024-03-06,21:07:06.000,66,11109331,15205,0,1709759225,13025.63243287999,259.36068396000337,53472.79746408 2024-03-06,21:07:10.000,66,11109338,15045,0,1709759229,13025.484234059993,259.49461742999847,53472.769515600005 2024-03-06,21:07:14.000,66,11109321,14925,0,1709759233,13025.133945939997,259.5228139500032,53472.6996444 2024-03-06,21:07:18.000,66,11109338,14925,0,1709759237,13024.76344889,259.4523226500023,53472.622786080006 2024-03-06,21:07:22.000,66,11109304,14725,0,1709759241,13024.68261317,259.4875682999991,53472.57387624001 2024-03-06,21:07:26.000,66,11109404,15045,0,1709759245,13024.9049114,259.5580596,53472.49701792001 2024-03-06,21:07:30.000,66,11109298,15005,0,1709759249,13025.241726899992,259.7483861100045,53472.47605656001 2024-03-06,21:07:34.000,66,11109374,14845,0,1709759253,13025.464025129993,259.85412306000217,53472.53195352 2024-03-06,21:07:38.000,66,11109284,14885,0,1709759257,13025.416870959998,259.79068089000066,53472.58086336 2024-03-06,21:07:42.000,66,11109414,14765,0,1709759261,13025.120473319992,259.79773002,53472.68567016 2024-03-06,21:07:46.000,66,11109326,14925,0,1709759265,13024.709558409995,259.79773002,53472.46906944 2024-03-06,21:07:50.000,66,11109323,14925,0,1709759269,13024.68261317,259.8470739300028,53472.59483760001 2024-03-06,21:07:54.000,66,11109329,14965,0,1709759273,13024.77692150999,259.72723871999915,53472.559902 2024-03-06,21:07:58.000,66,11109336,14925,0,1709759277,13024.925120330001,259.6990422000017,53472.56688912 2024-03-06,21:08:02.000,66,11109319,14925,0,1709759281,13024.972274499996,259.7201895899998,53472.53195352 2024-03-06,21:08:06.000,66,11109330,14845,0,1709759285,13024.80386675,259.8682213200009,53472.3502884 2024-03-06,21:08:10.000,66,11109389,14805,0,1709759289,13024.82407568,259.8964178399983,53472.39919824 2024-03-06,21:08:14.000,66,11109283,14885,0,1709759293,13024.71629471999,259.7483861100045,53472.434133840005 2024-03-06,21:08:18.000,66,11109320,15205,0,1709759297,13024.810603059996,259.49461742999847,53472.49701792001 2024-03-06,21:08:22.000,66,11109322,15125,0,1709759301,13024.965538190001,259.39592961000017,53472.46208232 2024-03-06,21:08:26.000,66,11109263,14725,0,1709759305,13025.120473319992,259.48051916999975,53472.53894064 2024-03-06,21:08:30.000,66,11109350,14645,0,1709759309,13025.154154869997,259.7060913300011,53472.57387624001 2024-03-06,21:08:34.000,66,11109295,14525,0,1709759313,13025.046373910001,259.9316634900024,53472.60881184 2024-03-06,21:08:38.000,66,11109353,14885,0,1709759317,13024.9049114,260.03740044000006,53472.53195352 2024-03-06,21:08:42.000,66,11109389,14845,0,1709759321,13024.952065569996,259.8964178399983,53472.51797928 2024-03-06,21:08:46.000,66,11109306,15045,0,1709759325,13025.019428669992,259.64264915999956,53472.52496640001 2024-03-06,21:08:50.000,66,11109381,14765,0,1709759329,13025.066582840002,259.3747822200021,53472.56688912 2024-03-06,21:08:54.000,66,11109360,15005,0,1709759333,13025.167627490002,259.18445571000484,53472.64374744001 2024-03-06,21:08:58.000,66,11109353,14805,0,1709759337,13025.241726899992,259.2056031000029,53472.720605760005 2024-03-06,21:09:02.000,66,11109322,14885,0,1709759341,13025.430343579988,259.39592961000017,53472.74156712001 2024-03-06,21:09:06.000,66,11109328,14765,0,1709759345,13025.63243287999,259.57920698999806,53472.75554136 2024-03-06,21:09:10.000,66,11109338,14605,0,1709759349,13025.7806317,259.72723871999915,53472.78348984001 2024-03-06,21:09:14.000,66,11109350,14805,0,1709759353,13025.827785869995,259.7060913300011,53472.85336104 2024-03-06,21:09:18.000,66,11109348,14605,0,1709759357,13025.76042277,259.66379654999764,53472.78348984001 2024-03-06,21:09:22.000,66,11109282,14885,0,1709759361,13025.565069779994,259.4593717800017,53472.720605760005 2024-03-06,21:09:26.000,66,11109296,15125,0,1709759365,13025.430343579988,259.34658570000465,53472.720605760005 2024-03-06,21:09:30.000,66,11109330,14965,0,1709759369,13025.443816199993,259.34658570000465,53472.71361864001 2024-03-06,21:09:34.000,66,11109379,14845,0,1709759373,13025.558333469999,259.4875682999991,53472.78348984001 2024-03-06,21:09:38.000,66,11109356,15205,0,1709759377,13025.67958705,259.6003543800034,53472.78348984001 2024-03-06,21:09:42.000,66,11109351,14645,0,1709759381,13025.89514896999,259.7060913300011,53472.85336104 2024-03-06,21:09:46.000,66,11109349,15125,0,1709759385,13026.090501959996,259.7624843700032,53472.888296640005 2024-03-06,21:09:50.000,66,11109320,14685,0,1709759389,13026.090501959996,259.7695335000026,53472.90227088 2024-03-06,21:09:54.000,66,11109339,15005,0,1709759393,13026.05682040999,259.7060913300011,53472.97912920001 2024-03-06,21:09:58.000,66,11109314,15005,0,1709759397,13025.77389538999,259.6356000300002,53472.839386800006 2024-03-06,21:10:02.000,66,11109306,14925,0,1709759401,13025.827785869995,259.72723871999915,53472.88130952001 2024-03-06,21:10:06.000,66,11109338,14885,0,1709759405,13025.80084063,259.88936870999896,53472.75554136 2024-03-06,21:10:10.000,66,11109322,14725,0,1709759409,13026.050084099996,259.9810073999979,53472.818425440004 2024-03-06,21:10:14.000,66,11109324,14685,0,1709759413,13026.225228160001,260.0514986999988,53472.790476960006 2024-03-06,21:10:18.000,66,11109343,14725,0,1709759417,13026.528362110002,260.0937934800022,53473.04900040001 2024-03-06,21:10:22.000,66,11109334,14525,0,1709759421,13026.434053769997,260.0444495699994,53473.007077680006 2024-03-06,21:10:26.000,66,11109334,15005,0,1709759425,13026.299327569992,259.9105161000043,53473.03502616 2024-03-06,21:10:30.000,66,11109333,14885,0,1709759429,13026.10397458,259.82592654000473,53473.007077680006 2024-03-06,21:10:34.000,66,11109318,15165,0,1709759433,13026.184810300001,259.71314046000043,53473.00009056001 2024-03-06,21:10:38.000,66,11109293,15045,0,1709759437,13026.333009119997,259.7624843700032,53472.986116320004 2024-03-06,21:10:42.000,66,11109375,14725,0,1709759441,13026.636143069998,259.8047791499994,53472.99310344 2024-03-06,21:10:46.000,66,11109296,14845,0,1709759445,13026.669824619989,259.9669091399992,53472.96515496 2024-03-06,21:10:50.000,66,11109383,14845,0,1709759449,13026.474471629997,260.10084261000156,53473.02105192 2024-03-06,21:10:54.000,66,11109282,14965,0,1709759453,13025.989457309995,260.1431373899977,53472.90227088 2024-03-06,21:10:58.000,66,11109288,15005,0,1709759457,13025.69979598,259.9951056600039,53472.9441936 2024-03-06,21:11:02.000,66,11109275,14845,0,1709759461,13025.511179299989,259.84002480000345,53472.90925800001 2024-03-06,21:11:06.000,66,11109295,14885,0,1709759465,13025.67285073999,259.54396134000126,53472.86733528 2024-03-06,21:11:10.000,66,11109280,15045,0,1709759469,13025.868203729995,259.4029787399995,53472.89528376 2024-03-06,21:11:14.000,66,11109295,14725,0,1709759473,13026.070293029996,259.41707699999824,53472.88130952001 2024-03-06,21:11:18.000,66,11109281,14805,0,1709759477,13026.03661147999,259.66379654999764,53472.84637392 2024-03-06,21:11:22.000,66,11109348,14805,0,1709759481,13025.847994799995,259.9175652300037,53472.888296640005 2024-03-06,21:11:26.000,66,11109314,14805,0,1709759485,13025.477497749998,259.9316634900024,53472.61579896001 2024-03-06,21:11:30.000,66,11109328,14845,0,1709759489,13025.423607269993,259.8964178399983,53472.78348984001 2024-03-06,21:11:34.000,66,11109322,14965,0,1709759493,13025.497706679998,259.8188774099981,53472.72759288 2024-03-06,21:11:38.000,66,11109304,14845,0,1709759497,13025.75368645999,259.77658263000194,53472.78348984001 2024-03-06,21:11:42.000,66,11109340,15045,0,1709759501,13025.949039449995,259.72723871999915,53472.76252848001 2024-03-06,21:11:46.000,66,11109300,15045,0,1709759505,13026.08376565,259.7201895899998,53472.82541256 2024-03-06,21:11:50.000,66,11109337,14765,0,1709759509,13026.144392440001,259.81182827999874,53472.888296640005 2024-03-06,21:11:54.000,66,11109363,15005,0,1709759513,13026.04334779,259.8964178399983,53472.97912920001 2024-03-06,21:11:58.000,66,11109340,14565,0,1709759517,13025.847994799995,259.9316634900024,53472.82541256 2024-03-06,21:12:02.000,66,11109294,14885,0,1709759521,13025.65264180999,260.05854782999813,53472.82541256 2024-03-06,21:12:06.000,66,11109298,15205,0,1709759525,13025.497706679998,260.1572356500037,53472.73458 2024-03-06,21:12:10.000,66,11109377,14965,0,1709759529,13025.484234059993,260.2277269500046,53472.73458 2024-03-06,21:12:14.000,66,11109312,14925,0,1709759533,13025.551597159989,260.31231651000417,53472.63676032 2024-03-06,21:12:18.000,66,11109348,15085,0,1709759537,13025.659378119999,260.39690607000375,53472.6996444 2024-03-06,21:12:22.000,66,11109317,14885,0,1709759541,13025.484234059993,260.4392008499999,53472.72759288 2024-03-06,21:12:26.000,66,11109338,15045,0,1709759545,13025.248463210002,260.5237904099995,53472.68567016 2024-03-06,21:12:30.000,66,11109305,14965,0,1709759549,13025.120473319992,260.53083953999885,53472.60881184 2024-03-06,21:12:34.000,66,11109336,14845,0,1709759553,13025.127209630002,260.59428171000036,53472.58785048 2024-03-06,21:12:38.000,66,11109302,14765,0,1709759557,13025.194572729997,260.65772388000187,53472.4900308 2024-03-06,21:12:42.000,66,11109346,15005,0,1709759561,13025.181100109992,260.65772388000187,53472.483043680004 2024-03-06,21:12:46.000,66,11109329,14765,0,1709759565,13025.167627490002,260.61542909999844,53472.49701792001 2024-03-06,21:12:50.000,66,11109336,14605,0,1709759569,13025.093528079997,260.6224782299978,53472.46906944 2024-03-06,21:12:54.000,66,11109340,14725,0,1709759573,13025.167627490002,260.7987064800036,53472.52496640001 2024-03-06,21:12:58.000,66,11109290,14765,0,1709759577,13025.282144759993,260.9114925600006,53472.54592776001 2024-03-06,21:13:02.000,66,11109321,14805,0,1709759581,13025.201309039992,260.91854169,53472.52496640001 2024-03-06,21:13:06.000,66,11109293,14885,0,1709759585,13025.120473319992,260.77755908999825,53472.54592776001 2024-03-06,21:13:10.000,66,11109280,14685,0,1709759589,13025.214781659997,260.6506747500025,53472.552914880005 2024-03-06,21:13:14.000,66,11109320,14765,0,1709759593,13025.389925719988,260.51674128000013,53472.59483760001 2024-03-06,21:13:18.000,66,11109299,15085,0,1709759597,13025.61222394999,260.43215172000055,53472.58785048 2024-03-06,21:13:22.000,66,11109332,14485,0,1709759601,13025.77389538999,260.2770708600001,53472.58086336 2024-03-06,21:13:26.000,66,11109293,15045,0,1709759605,13025.639169189999,260.2277269500046,53472.58785048 2024-03-06,21:13:30.000,66,11109339,14805,0,1709759609,13025.578542399999,260.10084261000156,53472.671695920006 2024-03-06,21:13:34.000,66,11109328,15165,0,1709759613,13025.490970369989,260.0444495699994,53472.60881184 2024-03-06,21:13:38.000,66,11109311,14805,0,1709759617,13025.77389538999,259.8823195799996,53472.79746408 2024-03-06,21:13:42.000,66,11109348,14885,0,1709759621,13026.05682040999,259.7836317600013,53472.8044512 2024-03-06,21:13:46.000,66,11109314,14885,0,1709759625,13026.306063880002,259.6708456800043,53472.888296640005 2024-03-06,21:13:50.000,66,11109294,15045,0,1709759629,13026.636143069998,259.62855090000085,53472.92323224 2024-03-06,21:13:54.000,66,11109267,14765,0,1709759633,13026.663088309993,259.64264915999956,53473.02105192 2024-03-06,21:13:58.000,66,11109321,15205,0,1709759637,13026.535098419998,259.64264915999956,53472.99310344 2024-03-06,21:14:02.000,66,11109400,15045,0,1709759641,13026.750660339989,259.6215017700015,53473.104897360005 2024-03-06,21:14:06.000,66,11109342,14845,0,1709759645,13026.966222259995,259.49461742999847,53473.09092312 2024-03-06,21:14:10.000,66,11109357,14645,0,1709759649,13027.397346099991,259.226750490001,53473.272588240005 2024-03-06,21:14:14.000,66,11109333,15165,0,1709759653,13027.727425290002,259.0434731100031,53473.35643368 2024-03-06,21:14:18.000,66,11109324,14925,0,1709759657,13027.990141379989,258.97298181000224,53473.5380988 2024-03-06,21:14:22.000,66,11109288,15045,0,1709759661,13027.956459829998,258.9588835500035,53473.62194424001 2024-03-06,21:14:26.000,66,11109337,14845,0,1709759665,13027.794788389998,259.03642398000375,53473.60098288001 2024-03-06,21:14:30.000,66,11109392,14925,0,1709759669,13027.781315769993,259.05052224000246,53473.6429056 2024-03-06,21:14:34.000,66,11109334,14805,0,1709759673,13028.010350309989,259.00822745999903,53473.67085408001 2024-03-06,21:14:38.000,66,11109368,14885,0,1709759677,13028.246121159995,258.9588835500035,53473.61495712 2024-03-06,21:14:42.000,66,11109341,14885,0,1709759681,13028.582936660001,258.9588835500035,53473.6429056 2024-03-06,21:14:46.000,66,11109389,15045,0,1709759685,13028.623354520001,259.12101354000333,53473.677841200006 2024-03-06,21:14:50.000,66,11109296,15165,0,1709759689,13028.576200349991,259.2126522300023,53473.76867376001 2024-03-06,21:14:54.000,66,11109335,15005,0,1709759693,13028.30001164,259.113964410004,53473.75469952 2024-03-06,21:14:58.000,66,11109305,15085,0,1709759697,13028.19223067999,258.9941292000003,53473.824570720004 2024-03-06,21:15:02.000,66,11109264,14845,0,1709759701,13028.32022057,258.9447852900048,53473.76168664 2024-03-06,21:15:06.000,66,11109302,15045,0,1709759705,13028.535782489991,259.08576788999926,53473.775660880005 2024-03-06,21:15:10.000,66,11109306,14645,0,1709759709,13028.677244999992,259.2056031000029,53473.75469952 2024-03-06,21:15:14.000,66,11109278,14605,0,1709759713,13028.650299759996,259.29724179000186,53473.782648 2024-03-06,21:15:18.000,66,11109314,15205,0,1709759717,13028.38084736,259.353634830004,53473.74771240001 2024-03-06,21:15:22.000,66,11109311,14845,0,1709759721,13027.936250899998,259.2056031000029,53473.656879840004 2024-03-06,21:15:26.000,66,11109295,15285,0,1709759725,13027.525335990002,259.1562591900001,53473.54508592 2024-03-06,21:15:30.000,66,11109328,14845,0,1709759729,13027.498390749992,259.226750490001,53473.58002152001 2024-03-06,21:15:34.000,66,11109309,14765,0,1709759733,13027.599435399992,259.36068396000337,53473.44726624 2024-03-06,21:15:38.000,66,11109283,15285,0,1709759737,13027.653325879997,259.4382243900036,53473.47521472 2024-03-06,21:15:42.000,66,11109358,14885,0,1709759741,13027.484918130001,259.39592961000017,53473.440279120005 2024-03-06,21:15:46.000,66,11109377,14565,0,1709759745,13027.249147279996,259.41707699999824,53473.3983564 2024-03-06,21:15:50.000,66,11109351,14725,0,1709759749,13027.21546572999,259.54396134000126,53473.30752384 2024-03-06,21:15:54.000,66,11109298,15045,0,1709759753,13027.188520489995,259.60740351000277,53473.27957536 2024-03-06,21:15:58.000,66,11109352,15005,0,1709759757,13027.18178418,259.5580596,53473.19572992001 2024-03-06,21:16:02.000,66,11109315,15125,0,1709759761,13027.026849049995,259.39592961000017,53473.13983296 2024-03-06,21:16:06.000,66,11109367,14925,0,1709759765,13026.93254070999,259.34658570000465,53473.18175568 2024-03-06,21:16:10.000,66,11109347,14925,0,1709759769,13026.824759749994,259.4523226500023,53473.12585872001 2024-03-06,21:16:14.000,66,11109345,14845,0,1709759773,13026.723715099994,259.6215017700015,53473.13284584 2024-03-06,21:16:18.000,66,11109315,14605,0,1709759777,13026.690033549989,259.7624843700032,53473.153807200004 2024-03-06,21:16:22.000,66,11109339,14805,0,1709759781,13026.791078199989,259.54396134000126,53473.20271704 2024-03-06,21:16:26.000,66,11109320,14725,0,1709759785,13026.93927702,259.3747822200021,53473.223678400005 2024-03-06,21:16:30.000,66,11109323,14605,0,1709759789,13027.04032167,259.2478978799991,53473.26560112001 2024-03-06,21:16:34.000,66,11109344,14525,0,1709759793,13026.838232369999,259.21970136000164,53473.26560112001 2024-03-06,21:16:38.000,66,11109358,14645,0,1709759797,13026.333009119997,259.1774065799982,53473.18175568 2024-03-06,21:16:42.000,66,11109374,14885,0,1709759801,13025.92209421,259.00822745999903,53473.19572992001 2024-03-06,21:16:46.000,66,11109331,14685,0,1709759805,13025.77389538999,258.9306870299988,53472.89528376 2024-03-06,21:16:50.000,66,11109343,14765,0,1709759809,13026.130919819996,258.7333113900022,53473.104897360005 2024-03-06,21:16:54.000,66,11109335,14765,0,1709759813,13026.292591259997,258.43724793,53473.12585872001 2024-03-06,21:16:58.000,66,11109325,14765,0,1709759817,13026.205019230001,258.1552827300038,53473.12585872001 2024-03-06,21:17:02.000,66,11109330,15045,0,1709759821,13025.90188528,258.0424966499995,53473.055987520005 2024-03-06,21:17:06.000,66,11109378,15005,0,1709759825,13025.87494003999,258.08479143000295,53473.09092312 2024-03-06,21:17:10.000,66,11109360,14725,0,1709759829,13025.97598468999,258.10593882000103,53473.083936 2024-03-06,21:17:14.000,66,11109292,15125,0,1709759833,13026.077029339991,257.9156123100038,53473.16778144001 2024-03-06,21:17:18.000,66,11109319,14925,0,1709759837,13026.130919819996,257.61249972000223,53473.153807200004 2024-03-06,21:17:22.000,66,11109296,14645,0,1709759841,13026.245437090001,257.44332060000306,53473.16079432 2024-03-06,21:17:26.000,66,11109345,14845,0,1709759845,13026.386899600002,257.4715171200005,53473.09791024001 2024-03-06,21:17:30.000,66,11109287,14765,0,1709759849,13026.481207939993,257.47856624999986,53473.25162688 2024-03-06,21:17:34.000,66,11109320,14845,0,1709759853,13026.818023439999,257.5561066800001,53473.38438216001 2024-03-06,21:17:38.000,66,11109322,14845,0,1709759857,13027.067266909995,257.5843032000048,53473.48220184001 2024-03-06,21:17:42.000,66,11109347,14885,0,1709759861,13027.11442107999,257.56315580999944,53473.43329200001 2024-03-06,21:17:46.000,66,11109390,15005,0,1709759865,13027.14136632,257.3516819100041,53473.5380988 2024-03-06,21:17:50.000,66,11109336,14765,0,1709759869,13027.188520489995,257.34463278000476,53473.62194424001 2024-03-06,21:17:54.000,66,11109272,14685,0,1709759873,13027.269356209996,257.34463278000476,53473.59399576 2024-03-06,21:17:58.000,66,11109326,15005,0,1709759877,13027.309774069996,257.3939766900003,53473.61495712 2024-03-06,21:18:02.000,66,11109307,14885,0,1709759881,13027.377137169991,257.3728293000022,53473.5380988 2024-03-06,21:18:06.000,66,11109330,14925,0,1709759885,13027.552281229997,257.37987843000155,53473.55207304001 2024-03-06,21:18:10.000,66,11109310,14685,0,1709759889,13027.606171710002,257.4362714700037,53473.59399576 2024-03-06,21:18:14.000,66,11109322,14845,0,1709759893,13027.639853259992,257.4715171200005,53473.67085408001 2024-03-06,21:18:18.000,66,11109293,14605,0,1709759897,13027.545544920002,257.61249972000223,53473.68482832 2024-03-06,21:18:22.000,66,11109320,14845,0,1709759901,13027.572490159997,257.8451210100029,53473.69181544 2024-03-06,21:18:26.000,66,11109312,14965,0,1709759905,13027.646589570002,257.97200534999865,53473.69181544 2024-03-06,21:18:30.000,66,11109357,14885,0,1709759909,13027.727425290002,257.9508579600006,53473.64989272001 2024-03-06,21:18:34.000,66,11109380,14765,0,1709759913,13027.713952669998,257.9085631800044,53473.59399576 2024-03-06,21:18:38.000,66,11109344,15565,0,1709759917,13027.417555029991,257.80987535999884,53473.510150320006 2024-03-06,21:18:42.000,66,11109318,14845,0,1709759921,13027.19525679999,257.7816788400014,53473.54508592 2024-03-06,21:18:46.000,66,11109366,14685,0,1709759925,13026.925804399994,257.7323349299986,53473.47521472 2024-03-06,21:18:50.000,66,11109338,14645,0,1709759929,13026.696769859998,257.78872797000076,53473.3983564 2024-03-06,21:18:54.000,66,11109361,14925,0,1709759933,13026.609197829988,257.87331753000035,53473.26560112001 2024-03-06,21:18:58.000,66,11109334,15165,0,1709759937,13026.669824619989,257.9015140499978,53473.31451096001 2024-03-06,21:19:02.000,66,11109272,14645,0,1709759941,13026.683297239993,257.83807188000355,53473.18175568 2024-03-06,21:19:06.000,66,11109336,14725,0,1709759945,13026.568779970003,257.80987535999884,53473.21669128001 2024-03-06,21:19:10.000,66,11109340,15125,0,1709759949,13026.306063880002,257.82397362000484,53473.24463976001 2024-03-06,21:19:14.000,66,11109301,14725,0,1709759953,13025.949039449995,257.866268400001,53473.09092312 2024-03-06,21:19:18.000,66,11109323,14845,0,1709759957,13025.65264180999,257.72528579999926,53473.02803904001 2024-03-06,21:19:22.000,66,11109358,14725,0,1709759961,13025.430343579988,257.5208610300033,53472.92323224 2024-03-06,21:19:26.000,66,11109335,14965,0,1709759965,13025.457288819998,257.3869275600009,53473.00009056001 2024-03-06,21:19:30.000,66,11109375,14765,0,1709759969,13025.423607269993,257.3023380000013,53472.839386800006 2024-03-06,21:19:34.000,66,11109348,14925,0,1709759973,13025.531388229989,257.29528887000197,53472.97214208 2024-03-06,21:19:38.000,66,11109271,14685,0,1709759977,13025.504442989994,257.15430627000023,53473.0140648 2024-03-06,21:19:42.000,66,11109377,14805,0,1709759981,13025.416870959998,257.04856932000257,53473.055987520005 2024-03-06,21:19:46.000,66,11109321,14685,0,1709759985,13025.423607269993,257.03447106000385,53473.083936 2024-03-06,21:19:50.000,66,11109354,14685,0,1709759989,13025.504442989994,257.03447106000385,53473.083936 2024-03-06,21:19:54.000,66,11109360,14725,0,1709759993,13025.544860849994,257.0979132299981,53473.13284584 2024-03-06,21:19:58.000,66,11109370,14885,0,1709759997,13025.497706679998,257.18250278999767,53473.09092312 2024-03-06,21:20:02.000,66,11109333,14885,0,1709760001,13025.457288819998,257.25299408999854,53473.12585872001 2024-03-06,21:20:06.000,66,11109277,14725,0,1709760005,13025.457288819998,257.2247975700011,53473.13284584 2024-03-06,21:20:10.000,66,11109326,14885,0,1709760009,13025.585278709994,257.0979132299981,53473.13983296 2024-03-06,21:20:14.000,66,11109351,14845,0,1709760013,13025.69305966999,256.98512715000106,53473.30752384 2024-03-06,21:20:18.000,66,11109370,14805,0,1709760017,13025.767159079995,256.9357832399983,53473.40534352 2024-03-06,21:20:22.000,66,11109325,14885,0,1709760021,13025.827785869995,257.0415201900032,53473.41233064001 2024-03-06,21:20:26.000,66,11109328,14805,0,1709760025,13025.787368009995,257.1402080100015,53473.43329200001 2024-03-06,21:20:30.000,66,11109283,14845,0,1709760029,13025.75368645999,257.2459449599992,53473.489188960004 2024-03-06,21:20:34.000,66,11109341,15165,0,1709760033,13025.67958705,257.3516819100041,53473.44726624 2024-03-06,21:20:38.000,66,11109360,15205,0,1709760037,13025.625696569994,257.5702049399988,53473.41233064001 2024-03-06,21:20:42.000,66,11109361,14725,0,1709760041,13025.639169189999,257.6688927600044,53473.30752384 2024-03-06,21:20:46.000,66,11109376,14725,0,1709760045,13025.625696569994,257.71118754000054,53473.37040792 2024-03-06,21:20:50.000,66,11109341,15205,0,1709760049,13025.484234059993,257.6054505900029,53473.342459440006 2024-03-06,21:20:54.000,66,11109327,14965,0,1709760053,13025.288881070002,257.4715171200005,53473.36342080001 2024-03-06,21:20:58.000,66,11109327,15005,0,1709760057,13025.093528079997,257.29528887000197,53473.321498080004 2024-03-06,21:21:02.000,66,11109355,14765,0,1709760061,13025.019428669992,257.2741414800039,53473.30053672 2024-03-06,21:21:06.000,66,11109315,14805,0,1709760065,13025.080055459992,257.3234853899994,53473.23765264 2024-03-06,21:21:10.000,66,11109332,15045,0,1709760069,13025.073319149997,257.5208610300033,53473.13284584 2024-03-06,21:21:14.000,66,11109334,15005,0,1709760073,13025.187836420002,257.739384059998,53473.104897360005 2024-03-06,21:21:18.000,66,11109406,15005,0,1709760077,13025.154154869997,257.77462971000205,53473.07694888001 2024-03-06,21:21:22.000,66,11109378,14845,0,1709760081,13024.972274499996,257.7605314500033,53472.95118072001 2024-03-06,21:21:26.000,66,11109331,14965,0,1709760085,13024.857757229991,257.66184362999775,53472.93021936001 2024-03-06,21:21:30.000,66,11109326,14885,0,1709760089,13024.669140549995,257.62659798000095,53472.85336104 2024-03-06,21:21:34.000,66,11109324,14725,0,1709760093,13024.547886969995,257.5984014600035,53472.89528376 2024-03-06,21:21:38.000,66,11109331,14365,0,1709760097,13024.49399648999,257.64069623999967,53472.85336104 2024-03-06,21:21:42.000,66,11109277,14965,0,1709760101,13024.57483220999,257.7182366699999,53472.82541256 2024-03-06,21:21:46.000,66,11109350,14965,0,1709760105,13024.588304829995,257.6547944999984,53472.79746408 2024-03-06,21:21:50.000,66,11109298,14645,0,1709760109,13024.628722689995,257.6336471100003,53472.78348984001 2024-03-06,21:21:54.000,66,11109342,15085,0,1709760113,13024.55462327999,257.64069623999967,53472.75554136 2024-03-06,21:21:58.000,66,11109317,15125,0,1709760117,13024.39295183999,257.6547944999984,53472.68567016 2024-03-06,21:22:02.000,66,11109319,14885,0,1709760121,13024.39295183999,257.6547944999984,53472.65772168 2024-03-06,21:22:06.000,66,11109281,14725,0,1709760125,13024.60177745,257.67594189000374,53472.73458 2024-03-06,21:22:10.000,66,11109304,14765,0,1709760129,13024.790394129996,257.7041384100012,53472.83239968001 2024-03-06,21:22:14.000,66,11109391,14965,0,1709760133,13024.80386675,257.6829910200031,53472.8044512 2024-03-06,21:22:18.000,66,11109359,14565,0,1709760137,13024.80386675,257.6547944999984,53472.93021936001 2024-03-06,21:22:22.000,66,11109339,14805,0,1709760141,13024.63545899999,257.64774536999903,53472.96515496 2024-03-06,21:22:26.000,66,11109339,14805,0,1709760145,13024.527678039994,257.71118754000054,53472.97912920001 2024-03-06,21:22:30.000,66,11109326,14805,0,1709760149,13024.467051249994,257.6970892800018,53473.02105192 2024-03-06,21:22:34.000,66,11109332,15165,0,1709760153,13024.527678039994,257.59135233000416,53473.12585872001 2024-03-06,21:22:38.000,66,11109324,14645,0,1709760157,13024.43336969999,257.3939766900003,53472.96515496 2024-03-06,21:22:42.000,66,11109347,14885,0,1709760161,13024.51420541999,257.28119061000325,53473.104897360005 2024-03-06,21:22:46.000,66,11109290,14805,0,1709760165,13024.55462327999,257.36578017000284,53473.03502616 2024-03-06,21:22:50.000,66,11109370,14885,0,1709760169,13024.72303103,257.49971363999794,53473.04900040001 2024-03-06,21:22:54.000,66,11109376,14845,0,1709760173,13024.84428461,257.59135233000416,53473.09092312 2024-03-06,21:22:58.000,66,11109407,14685,0,1709760177,13024.9049114,257.4926645099986,53473.25162688 2024-03-06,21:23:02.000,66,11109340,14845,0,1709760181,13024.979010809991,257.408074949999,53473.26560112001 2024-03-06,21:23:06.000,66,11109356,14885,0,1709760185,13024.938592949991,257.4221732099977,53473.36342080001 2024-03-06,21:23:10.000,66,11109333,14565,0,1709760189,13025.032901289997,257.4362714700037,53473.342459440006 2024-03-06,21:23:14.000,66,11109337,15205,0,1709760193,13024.958801879991,257.5208610300033,53473.321498080004 2024-03-06,21:23:18.000,66,11109376,14845,0,1709760197,13024.871229849996,257.6054505900029,53473.23765264 2024-03-06,21:23:22.000,66,11109342,14725,0,1709760201,13024.82407568,257.6970892800018,53473.25162688 2024-03-06,21:23:26.000,66,11109355,14765,0,1709760205,13024.857757229991,257.7957771000001,53473.19572992001 2024-03-06,21:23:30.000,66,11109378,14845,0,1709760209,13025.113737009997,257.88741578999907,53473.26560112001 2024-03-06,21:23:34.000,66,11109341,15205,0,1709760213,13025.295617379998,257.866268400001,53473.3284852 2024-03-06,21:23:38.000,66,11109340,14845,0,1709760217,13025.490970369989,257.9156123100038,53473.42630488 2024-03-06,21:23:42.000,66,11109332,15045,0,1709760221,13025.443816199993,257.87331753000035,53473.37739504 2024-03-06,21:23:46.000,66,11109332,15125,0,1709760225,13025.517915609998,257.9015140499978,53473.42630488 2024-03-06,21:23:50.000,66,11109391,14645,0,1709760229,13025.645905499994,257.95790708999994,53473.46124048001 2024-03-06,21:23:54.000,66,11109376,14845,0,1709760233,13025.659378119999,258.03544752000016,53473.51713744 2024-03-06,21:23:58.000,66,11109327,14885,0,1709760237,13025.571806089989,258.21872489999805,53473.42630488 2024-03-06,21:24:02.000,66,11109361,14805,0,1709760241,13025.389925719988,258.324461850003,53473.33547232001 2024-03-06,21:24:06.000,66,11109339,14725,0,1709760245,13025.288881070002,258.38085488999786,53473.30752384 2024-03-06,21:24:10.000,66,11109310,14925,0,1709760249,13025.261935829993,258.39495315000386,53473.223678400005 2024-03-06,21:24:14.000,66,11109349,14845,0,1709760253,13025.322562619993,258.3597074999998,53473.19572992001 2024-03-06,21:24:18.000,66,11109403,14685,0,1709760257,13025.450552509988,258.43724793,53473.28656248001 2024-03-06,21:24:22.000,66,11109382,14685,0,1709760261,13025.578542399999,258.5077392300009,53473.29354960001 2024-03-06,21:24:26.000,66,11109350,14725,0,1709760265,13025.470761439989,258.6346235700039,53473.25162688 2024-03-06,21:24:30.000,66,11109340,14605,0,1709760269,13025.241726899992,258.6839674799994,53473.20271704 2024-03-06,21:24:34.000,66,11109304,14885,0,1709760273,13025.012692359996,258.5711814000024,53473.23066552 2024-03-06,21:24:38.000,66,11109352,14885,0,1709760277,13024.857757229991,258.3526583700004,53473.174768560006 2024-03-06,21:24:42.000,66,11109264,15125,0,1709760281,13024.770185199995,258.10593882000103,53473.055987520005 2024-03-06,21:24:46.000,66,11109337,14725,0,1709760285,13024.78365782,258.08479143000295,53472.986116320004 2024-03-06,21:24:50.000,66,11109362,14685,0,1709760289,13024.857757229991,258.1411844699978,53473.00009056001 2024-03-06,21:24:54.000,66,11109328,15205,0,1709760293,13024.77692150999,258.18347925000126,53473.04900040001 2024-03-06,21:24:58.000,66,11109329,14965,0,1709760297,13024.75671257999,258.1905283800006,53473.07694888001 2024-03-06,21:25:02.000,66,11109347,14765,0,1709760301,13024.61525006999,258.18347925000126,53472.99310344 2024-03-06,21:25:06.000,66,11109347,14685,0,1709760305,13024.547886969995,258.0777423000036,53472.96515496 2024-03-06,21:25:10.000,66,11109422,15045,0,1709760309,13024.62198638,258.0424966499995,53472.958167840006 2024-03-06,21:25:14.000,66,11109336,14885,0,1709760313,13024.74323996,258.0636440400049,53473.00009056001 2024-03-06,21:25:18.000,66,11109343,14565,0,1709760317,13024.78365782,258.0495457799989,53472.986116320004 2024-03-06,21:25:22.000,66,11109375,14645,0,1709760321,13024.79713043999,258.03544752000016,53472.91624512 2024-03-06,21:25:26.000,66,11109363,15245,0,1709760325,13024.82407568,258.0424966499995,53473.007077680006 2024-03-06,21:25:30.000,66,11109315,14845,0,1709760329,13024.83754829999,258.1411844699978,53473.0140648 2024-03-06,21:25:34.000,66,11109328,14725,0,1709760333,13024.891438779996,258.2539705500021,53473.055987520005 2024-03-06,21:25:38.000,66,11109338,14885,0,1709760337,13025.100264389992,258.2610196800015,53473.11887160001 2024-03-06,21:25:42.000,66,11109352,14845,0,1709760341,13025.208045350002,258.0495457799989,53473.1887428 2024-03-06,21:25:46.000,66,11109355,15045,0,1709760345,13025.302353689993,257.97200534999865,53473.272588240005 2024-03-06,21:25:50.000,66,11109335,14965,0,1709760349,13025.369716789988,258.02134926000144,53473.25162688 2024-03-06,21:25:54.000,66,11109337,14965,0,1709760353,13025.524651919994,258.1411844699978,53473.30053672 2024-03-06,21:25:58.000,66,11109351,15045,0,1709760357,13025.625696569994,258.30331445999764,53473.342459440006 2024-03-06,21:26:02.000,66,11109361,14845,0,1709760361,13025.83452217999,258.3526583700004,53473.37739504 2024-03-06,21:26:06.000,66,11109298,14805,0,1709760365,13026.05682040999,258.3597074999998,53473.41233064001 2024-03-06,21:26:10.000,66,11109382,14805,0,1709760369,13026.211755539996,258.3597074999998,53473.4682276 2024-03-06,21:26:14.000,66,11109359,14845,0,1709760373,13026.440790079992,258.2257740300047,53473.62194424001 2024-03-06,21:26:18.000,66,11109340,14485,0,1709760377,13026.447526390002,258.16938099000254,53473.677841200006 2024-03-06,21:26:22.000,66,11109355,15045,0,1709760381,13026.454262699997,258.1411844699978,53473.76168664 2024-03-06,21:26:26.000,66,11109349,14685,0,1709760385,13026.541834729993,258.1552827300038,53473.83155784 2024-03-06,21:26:30.000,66,11109350,15125,0,1709760389,13026.797814509999,258.16938099000254,53473.83155784 2024-03-06,21:26:34.000,66,11109326,14765,0,1709760393,13027.01337642999,258.10593882000103,53473.86649344001 2024-03-06,21:26:38.000,66,11109409,14565,0,1709760397,13027.2626199,258.0495457799989,53473.87348056 2024-03-06,21:26:42.000,66,11109302,14925,0,1709760401,13027.269356209996,258.02134926000144,53473.98527448001 2024-03-06,21:26:46.000,66,11109358,14845,0,1709760405,13027.21546572999,258.19757751,53473.81059648 2024-03-06,21:26:50.000,66,11109344,15125,0,1709760409,13027.417555029991,258.44429705999937,53473.92937752 2024-03-06,21:26:54.000,66,11109316,14765,0,1709760413,13027.713952669998,258.5852796600011,53474.07610704 2024-03-06,21:26:58.000,66,11109308,15125,0,1709760417,13027.841942559993,258.5500340100043,53474.17392672001 2024-03-06,21:27:02.000,66,11109315,14805,0,1709760421,13027.895833039998,258.36675662999914,53474.2368108 2024-03-06,21:27:06.000,66,11109327,15005,0,1709760425,13027.949723519989,258.09888969000167,53474.229823680005 2024-03-06,21:27:10.000,66,11109391,14845,0,1709760429,13027.936250899998,257.9649562199993,53474.180913840006 2024-03-06,21:27:14.000,66,11109333,14805,0,1709760433,13027.949723519989,258.0283983900008,53474.25078504001 2024-03-06,21:27:18.000,66,11109324,14885,0,1709760437,13028.017086619999,258.09888969000167,53474.19488808 2024-03-06,21:27:22.000,66,11109376,14925,0,1709760441,13028.11139495999,258.1270862099991,53474.25078504001 2024-03-06,21:27:26.000,66,11109344,14885,0,1709760445,13028.17202174999,257.9438088300012,53474.159952480004 2024-03-06,21:27:30.000,66,11109390,14845,0,1709760449,13028.326956879995,257.7816788400014,53474.31366912 2024-03-06,21:27:34.000,66,11109337,14885,0,1709760453,13028.46168308,257.7464331900046,53474.29969488001 2024-03-06,21:27:38.000,66,11109322,14845,0,1709760457,13028.603145590001,257.88741578999907,53474.38354032 2024-03-06,21:27:42.000,66,11109397,14845,0,1709760461,13028.643563450001,258.16938099000254,53474.36956608001 2024-03-06,21:27:46.000,66,11109319,14845,0,1709760465,13028.630090829996,258.41610054000193,53474.43245016 2024-03-06,21:27:50.000,66,11109383,14965,0,1709760469,13028.48189201,258.39495315000386,53474.53026984 2024-03-06,21:27:54.000,66,11109383,14925,0,1709760473,13028.27306639999,258.05659490999824,53474.47437288 2024-03-06,21:27:58.000,66,11109321,14605,0,1709760477,13028.057504479999,257.7041384100012,53474.34161760001 2024-03-06,21:28:02.000,66,11109358,14925,0,1709760481,13028.037295549999,257.49971363999794,53474.306682 2024-03-06,21:28:06.000,66,11109378,14925,0,1709760485,13028.124867579994,257.56315580999944,53474.25078504001 2024-03-06,21:28:10.000,66,11109418,14965,0,1709760489,13028.29327532999,257.6336471100003,53474.31366912 2024-03-06,21:28:14.000,66,11109363,15045,0,1709760493,13028.25959378,257.7957771000001,53474.29969488001 2024-03-06,21:28:18.000,66,11109344,14885,0,1709760497,13028.25959378,257.9015140499978,53474.33463048 2024-03-06,21:28:22.000,66,11109330,14885,0,1709760501,13028.1383402,257.9438088300012,53474.36257896 2024-03-06,21:28:26.000,66,11109364,14725,0,1709760505,13027.976668759999,257.97200534999865,53474.36257896 2024-03-06,21:28:30.000,66,11109342,14965,0,1709760509,13027.841942559993,257.97200534999865,53474.34161760001 2024-03-06,21:28:34.000,66,11109394,14885,0,1709760513,13027.680271119993,258.0143001300021,53474.35559184 2024-03-06,21:28:38.000,66,11109302,14845,0,1709760517,13027.559017539992,257.993152740004,53474.24379792 2024-03-06,21:28:42.000,66,11109300,14885,0,1709760521,13027.451236579996,257.92266144000314,53474.20187520001 2024-03-06,21:28:46.000,66,11109336,14805,0,1709760525,13027.471445509997,257.9297105700025,53474.27174640001 2024-03-06,21:28:50.000,66,11109342,14925,0,1709760529,13027.390609789996,258.0283983900008,53474.20187520001 2024-03-06,21:28:54.000,66,11109319,15045,0,1709760533,13027.404082410001,258.12003707999975,53474.1669396 2024-03-06,21:28:58.000,66,11109335,14725,0,1709760537,13027.518599679992,258.1129879500004,53474.25777216 2024-03-06,21:29:02.000,66,11109333,14565,0,1709760541,13027.592699089997,258.0072510000027,53474.22283656001 2024-03-06,21:29:06.000,66,11109302,14765,0,1709760545,13027.700480049993,257.9015140499978,53474.27174640001 2024-03-06,21:29:10.000,66,11109357,14405,0,1709760549,13027.727425290002,257.9015140499978,53474.29969488001 2024-03-06,21:29:14.000,66,11109351,14845,0,1709760553,13027.660062189992,258.07069317000423,53474.34161760001 2024-03-06,21:29:18.000,66,11109350,14885,0,1709760557,13027.565753850002,258.1764301200019,53474.34161760001 2024-03-06,21:29:22.000,66,11109335,14845,0,1709760561,13027.518599679992,258.2116757699987,53474.229823680005 2024-03-06,21:29:26.000,66,11109301,14845,0,1709760565,13027.565753850002,258.13413533999847,53474.20886232 2024-03-06,21:29:30.000,66,11109341,14605,0,1709760569,13027.538808609992,258.10593882000103,53474.32065624001 2024-03-06,21:29:34.000,66,11109363,15085,0,1709760573,13027.639853259992,258.1552827300038,53474.36257896 2024-03-06,21:29:38.000,66,11109378,14965,0,1709760577,13027.855415179998,258.19757751,53474.40450168 2024-03-06,21:29:42.000,66,11109328,14685,0,1709760581,13028.064240789994,258.30331445999764,53474.45341152 2024-03-06,21:29:46.000,66,11109368,15045,0,1709760585,13028.037295549999,258.31741272000363,53474.54424408 2024-03-06,21:29:50.000,66,11109345,15005,0,1709760589,13027.922778279994,258.324461850003,53474.495334240004 2024-03-06,21:29:54.000,66,11109343,15045,0,1709760593,13027.788052079988,258.3103635900043,53474.55821832001 2024-03-06,21:29:58.000,66,11109378,14925,0,1709760597,13027.660062189992,258.33151098000235,53474.46738576001 2024-03-06,21:30:02.000,66,11109367,14725,0,1709760601,13027.552281229997,258.3103635900043,53474.29270776001 2024-03-06,21:30:06.000,66,11109362,14485,0,1709760605,13027.687007430002,258.1552827300038,53474.39052744001 2024-03-06,21:30:10.000,66,11109402,14925,0,1709760609,13027.740897909993,258.0636440400049,53474.4114888 2024-03-06,21:30:14.000,66,11109353,15045,0,1709760613,13027.727425290002,257.97200534999865,53474.38354032 2024-03-06,21:30:18.000,66,11109342,14685,0,1709760617,13027.720688979993,257.8521701400023,53474.43245016 2024-03-06,21:30:22.000,66,11109338,15005,0,1709760621,13027.700480049993,257.88741578999907,53474.41847592001 2024-03-06,21:30:26.000,66,11109311,14805,0,1709760625,13027.707216360002,257.7816788400014,53474.43943728001 2024-03-06,21:30:30.000,66,11109366,15005,0,1709760629,13027.754370529998,257.71118754000054,53474.39052744001 2024-03-06,21:30:34.000,66,11109330,14885,0,1709760633,13027.814997319998,257.7182366699999,53474.446424400005 2024-03-06,21:30:38.000,66,11109391,15005,0,1709760637,13027.808261009988,257.69004015000246,53474.33463048 2024-03-06,21:30:42.000,66,11109307,14845,0,1709760641,13027.781315769993,257.6195488500016,53474.28572064 2024-03-06,21:30:46.000,66,11109373,15205,0,1709760645,13027.680271119993,257.62659798000095,53474.25777216 2024-03-06,21:30:50.000,66,11109343,14965,0,1709760649,13027.538808609992,257.59135233000416,53474.21584944 2024-03-06,21:30:54.000,66,11109357,15125,0,1709760653,13027.565753850002,257.5561066800001,53474.20886232 2024-03-06,21:30:58.000,66,11109294,14845,0,1709760657,13027.585962780002,257.4574188600018,53474.25078504001 2024-03-06,21:31:02.000,66,11109380,15205,0,1709760661,13027.552281229997,257.3516819100041,53474.27174640001 2024-03-06,21:31:06.000,66,11109306,14845,0,1709760665,13027.478181819992,257.34463278000476,53474.25078504001 2024-03-06,21:31:10.000,66,11109298,14805,0,1709760669,13027.22220204,257.4221732099977,53474.06911992 2024-03-06,21:31:14.000,66,11109347,15205,0,1709760673,13027.0605306,257.37987843000155,53474.09008128 2024-03-06,21:31:18.000,66,11109352,14725,0,1709760677,13026.95948595,257.3869275600009,53474.00623584001 2024-03-06,21:31:22.000,66,11109368,14845,0,1709760681,13026.89212284999,257.3939766900003,53473.97130024 2024-03-06,21:31:26.000,66,11109349,14685,0,1709760685,13026.99316749999,257.52791016000265,53474.02021008 2024-03-06,21:31:30.000,66,11109300,15085,0,1709760689,13027.047057979995,257.6547944999984,53474.03418432001 2024-03-06,21:31:34.000,66,11109331,14885,0,1709760693,13026.824759749994,257.72528579999926,53473.95033888 2024-03-06,21:31:38.000,66,11109321,15285,0,1709760697,13026.716978789998,257.6054505900029,53474.062132800005 2024-03-06,21:31:42.000,66,11109360,14485,0,1709760701,13026.568779970003,257.57725406999816,53474.00623584001 2024-03-06,21:31:46.000,66,11109352,14965,0,1709760705,13026.629406759988,257.61249972000223,53474.0271972 2024-03-06,21:31:50.000,66,11109336,15005,0,1709760709,13026.568779970003,257.8169244899982,53473.90841616 2024-03-06,21:31:54.000,66,11109305,14565,0,1709760713,13026.595725209998,258.07069317000423,53473.90142904 2024-03-06,21:31:58.000,66,11109352,14885,0,1709760717,13026.366690670002,258.324461850003,53473.85950632 2024-03-06,21:32:02.000,66,11109353,14965,0,1709760721,13026.117447199991,258.36675662999914,53473.894441920005 2024-03-06,21:32:06.000,66,11109341,14925,0,1709760725,13025.84125849,258.3526583700004,53473.74072528 2024-03-06,21:32:10.000,66,11109361,14845,0,1709760729,13025.86146742,258.30331445999764,53473.782648 2024-03-06,21:32:14.000,66,11109333,14525,0,1709760733,13025.92209421,258.26806881000084,53473.74072528 2024-03-06,21:32:18.000,66,11109377,14805,0,1709760737,13025.92209421,258.21872489999805,53473.79662224001 2024-03-06,21:32:22.000,66,11109288,14685,0,1709760741,13025.75368645999,258.2892161999989,53473.81758360001 2024-03-06,21:32:26.000,66,11109362,14885,0,1709760745,13025.639169189999,258.4231496700013,53473.775660880005 2024-03-06,21:32:30.000,66,11109321,14805,0,1709760749,13025.484234059993,258.5711814000024,53473.69181544 2024-03-06,21:32:34.000,66,11109349,14845,0,1709760753,13025.470761439989,258.67691835000005,53473.62194424001 2024-03-06,21:32:38.000,66,11109351,14805,0,1709760757,13025.329298930003,258.655770960002,53473.489188960004 2024-03-06,21:32:42.000,66,11109372,14885,0,1709760761,13025.255199519997,258.55708314000367,53473.49617608 2024-03-06,21:32:46.000,66,11109360,14925,0,1709760765,13025.174363799997,258.4865918400028,53473.41931776 2024-03-06,21:32:50.000,66,11109361,15125,0,1709760769,13025.133945939997,258.52888661999896,53473.510150320006 2024-03-06,21:32:54.000,66,11109338,14645,0,1709760773,13025.053110219997,258.5359357499983,53473.40534352 2024-03-06,21:32:58.000,66,11109353,14845,0,1709760777,13025.086791770002,258.41610054000193,53473.53111168001 2024-03-06,21:33:02.000,66,11109330,14845,0,1709760781,13025.066582840002,258.18347925000126,53473.559060160005 2024-03-06,21:33:06.000,66,11109347,14965,0,1709760785,13025.053110219997,258.1270862099991,53473.53111168001 2024-03-06,21:33:10.000,66,11109320,15365,0,1709760789,13025.066582840002,258.1905283800006,53473.58002152001 2024-03-06,21:33:14.000,66,11109376,14805,0,1709760793,13025.053110219997,258.2398722900034,53473.5730344 2024-03-06,21:33:18.000,66,11109304,15045,0,1709760797,13025.039637599992,258.07069317000423,53473.5380988 2024-03-06,21:33:22.000,66,11109387,14765,0,1709760801,13025.012692359996,257.8169244899982,53473.48220184001 2024-03-06,21:33:26.000,66,11109365,15085,0,1709760805,13025.174363799997,257.61249972000223,53473.55207304001 2024-03-06,21:33:30.000,66,11109313,15285,0,1709760809,13025.241726899992,257.5843032000048,53473.55207304001 2024-03-06,21:33:34.000,66,11109307,14765,0,1709760813,13025.187836420002,257.75348232000397,53473.52412456 2024-03-06,21:33:38.000,66,11109317,14845,0,1709760817,13025.147418560002,257.9085631800044,53473.60098288001 2024-03-06,21:33:42.000,66,11109345,14805,0,1709760821,13025.275408449997,257.9649562199993,53473.59399576 2024-03-06,21:33:46.000,66,11109285,14525,0,1709760825,13025.484234059993,257.97200534999865,53473.61495712 2024-03-06,21:33:50.000,66,11109299,14805,0,1709760829,13025.767159079995,257.95790708999994,53473.69880256001 2024-03-06,21:33:54.000,66,11109325,14805,0,1709760833,13025.90188528,257.9649562199993,53473.824570720004 2024-03-06,21:33:58.000,66,11109321,14685,0,1709760837,13025.74021384,258.0283983900008,53473.74771240001 2024-03-06,21:34:02.000,66,11109342,15165,0,1709760841,13025.531388229989,258.0424966499995,53473.76168664 2024-03-06,21:34:06.000,66,11109373,14725,0,1709760845,13025.288881070002,258.0777423000036,53473.68482832 2024-03-06,21:34:10.000,66,11109335,14845,0,1709760849,13025.248463210002,258.08479143000295,53473.62893136001 2024-03-06,21:34:14.000,66,11109372,14925,0,1709760853,13025.329298930003,258.09888969000167,53473.49617608 2024-03-06,21:34:18.000,66,11109340,14805,0,1709760857,13025.73347752999,258.16938099000254,53473.66386696 2024-03-06,21:34:22.000,66,11109304,14845,0,1709760861,13025.90188528,258.28216706999956,53473.70578968 2024-03-06,21:34:26.000,66,11109336,14845,0,1709760865,13025.87494003999,258.4090514100026,53473.677841200006 2024-03-06,21:34:30.000,66,11109346,14885,0,1709760869,13025.618960259999,258.51478836000024,53473.70578968 2024-03-06,21:34:34.000,66,11109348,14965,0,1709760873,13025.234990589997,258.59232879000047,53473.656879840004 2024-03-06,21:34:38.000,66,11109334,14725,0,1709760877,13025.059846529992,258.61347617999854,53473.55207304001 2024-03-06,21:34:42.000,66,11109341,14965,0,1709760881,13024.958801879991,258.5993779199998,53473.40534352 2024-03-06,21:34:46.000,66,11109309,14525,0,1709760885,13025.066582840002,258.655770960002,53473.37040792 2024-03-06,21:34:50.000,66,11109363,14805,0,1709760889,13024.999219739992,258.74036052000156,53473.38438216001 2024-03-06,21:34:54.000,66,11109360,14685,0,1709760893,13025.019428669992,258.87429399000393,53473.34944656 2024-03-06,21:34:58.000,66,11109321,14765,0,1709760897,13024.945329260001,258.90249051000137,53473.34944656 2024-03-06,21:35:02.000,66,11109367,14685,0,1709760901,13024.77692150999,258.7967535600037,53473.342459440006 2024-03-06,21:35:06.000,66,11109357,15045,0,1709760905,13024.419897079999,258.66282009000133,53473.24463976001 2024-03-06,21:35:10.000,66,11109365,15005,0,1709760909,13024.231280399988,258.70511487000476,53473.13284584 2024-03-06,21:35:14.000,66,11109312,14805,0,1709760913,13024.177389919998,258.9306870299988,53473.104897360005 2024-03-06,21:35:18.000,66,11109316,14805,0,1709760917,13024.386215529994,259.1633083199995,53473.02105192 2024-03-06,21:35:22.000,66,11109336,14525,0,1709760921,13024.59504113999,259.1633083199995,53473.09092312 2024-03-06,21:35:26.000,66,11109357,15205,0,1709760925,13024.47378755999,259.113964410004,53473.104897360005 2024-03-06,21:35:30.000,66,11109319,14525,0,1709760929,13024.264961949993,258.9659326800029,53473.09092312 2024-03-06,21:35:34.000,66,11109326,14565,0,1709760933,13023.928146450002,258.92363789999945,53473.007077680006 2024-03-06,21:35:38.000,66,11109293,14565,0,1709760937,13023.860783349992,258.8531465999986,53473.06996176 2024-03-06,21:35:42.000,66,11109329,14805,0,1709760941,13023.847310730001,258.90953964000073,53473.02803904001 2024-03-06,21:35:46.000,66,11109353,14725,0,1709760945,13023.928146450002,258.98708007000096,53472.99310344 2024-03-06,21:35:50.000,66,11109362,14845,0,1709760949,13024.170653609988,259.0011783299997,53473.0140648 2024-03-06,21:35:54.000,66,11109363,15085,0,1709760953,13024.366006599994,258.895441380002,53473.083936 2024-03-06,21:35:58.000,66,11109352,14525,0,1709760957,13024.440106009999,258.83904833999986,53473.14682008001 2024-03-06,21:36:02.000,66,11109326,15005,0,1709760961,13024.446842319994,258.86019572999794,53473.28656248001 2024-03-06,21:36:06.000,66,11109377,14725,0,1709760965,13024.217807779998,258.90953964000073,53473.27957536 2024-03-06,21:36:10.000,66,11109346,14565,0,1709760969,13024.049400030002,258.9588835500035,53473.20271704 2024-03-06,21:36:14.000,66,11109321,14645,0,1709760973,13024.002245859992,258.9941292000003,53473.26560112001 2024-03-06,21:36:18.000,66,11109304,14725,0,1709760977,13024.143708369993,258.9800309400016,53473.33547232001 2024-03-06,21:36:22.000,66,11109334,14925,0,1709760981,13024.379479219999,259.00822745999903,53473.36342080001 2024-03-06,21:36:26.000,66,11109340,15045,0,1709760985,13024.56135959,259.0011783299997,53473.44726624 2024-03-06,21:36:30.000,66,11109362,14645,0,1709760989,13024.71629471999,258.8531465999986,53473.49617608 2024-03-06,21:36:34.000,66,11109345,14645,0,1709760993,13024.69608578999,258.7967535600037,53473.49617608 2024-03-06,21:36:38.000,66,11109356,14765,0,1709760997,13024.568095899995,258.74036052000156,53473.45425336001 2024-03-06,21:36:42.000,66,11109391,14725,0,1709761001,13024.608513759995,258.8179009500018,53473.55207304001 2024-03-06,21:36:46.000,66,11109364,15005,0,1709761005,13024.67587685999,258.9165887700001,53473.55207304001 2024-03-06,21:36:50.000,66,11109366,14885,0,1709761009,13024.790394129996,258.93773615999817,53473.5380988 2024-03-06,21:36:54.000,66,11109347,14685,0,1709761013,13024.9049114,258.9941292000003,53473.50316320001 2024-03-06,21:36:58.000,66,11109294,14525,0,1709761017,13025.208045350002,258.93773615999817,53473.69880256001 2024-03-06,21:37:02.000,66,11109346,15045,0,1709761021,13025.430343579988,258.92363789999945,53473.76168664 2024-03-06,21:37:06.000,66,11109319,14925,0,1709761025,13025.61222394999,258.92363789999945,53473.78963512001 2024-03-06,21:37:10.000,66,11109367,15085,0,1709761029,13025.746950149995,258.895441380002,53473.782648 2024-03-06,21:37:14.000,66,11109360,14845,0,1709761033,13025.767159079995,258.9306870299988,53473.8525192 2024-03-06,21:37:18.000,66,11109327,14725,0,1709761037,13025.69979598,258.8813431200033,53473.85950632 2024-03-06,21:37:22.000,66,11109369,14645,0,1709761041,13025.61222394999,259.0293748500044,53473.824570720004 2024-03-06,21:37:26.000,66,11109336,14765,0,1709761045,13025.73347752999,259.113964410004,53473.73373816 2024-03-06,21:37:30.000,66,11109327,14725,0,1709761049,13025.94230314,259.19855397000356,53473.7127768 2024-03-06,21:37:34.000,66,11109301,14565,0,1709761053,13026.12418351,259.2056031000029,53473.726751040005 2024-03-06,21:37:38.000,66,11109329,14845,0,1709761057,13026.178073989991,259.1774065799982,53473.83854496001 2024-03-06,21:37:42.000,66,11109310,14925,0,1709761061,13026.117447199991,259.12101354000333,53473.824570720004 2024-03-06,21:37:46.000,66,11109323,14445,0,1709761065,13026.029875169996,259.099866149998,53473.782648 2024-03-06,21:37:50.000,66,11109316,14725,0,1709761069,13026.02313886,259.03642398000375,53473.76168664 2024-03-06,21:37:54.000,66,11109357,14605,0,1709761073,13026.00292993,259.0011783299997,53473.76867376001 2024-03-06,21:37:58.000,66,11109333,14925,0,1709761077,13025.847994799995,259.099866149998,53473.607970000005 2024-03-06,21:38:02.000,66,11109323,14845,0,1709761081,13025.787368009995,259.13511180000205,53473.559060160005 2024-03-06,21:38:06.000,66,11109338,14685,0,1709761085,13025.746950149995,259.25494700999843,53473.559060160005 2024-03-06,21:38:10.000,66,11109342,14845,0,1709761089,13025.88167635,259.2056031000029,53473.53111168001 2024-03-06,21:38:14.000,66,11109365,14845,0,1709761093,13025.787368009995,259.1562591900001,53473.58700864 2024-03-06,21:38:18.000,66,11109348,14685,0,1709761097,13025.84125849,259.02232571999775,53473.59399576 2024-03-06,21:38:22.000,66,11109379,14845,0,1709761101,13025.767159079995,258.90953964000073,53473.70578968 2024-03-06,21:38:26.000,66,11109346,14845,0,1709761105,13025.72000491,258.8179009500018,53473.656879840004 2024-03-06,21:38:30.000,66,11109357,14565,0,1709761109,13025.73347752999,258.8460974699992,53473.62194424001 2024-03-06,21:38:34.000,66,11109353,14805,0,1709761113,13025.726741219994,258.95183442000416,53473.6429056 2024-03-06,21:38:38.000,66,11109345,15045,0,1709761117,13025.666114429994,259.14921006000077,53473.58002152001 2024-03-06,21:38:42.000,66,11109396,14725,0,1709761121,13025.585278709994,259.18445571000484,53473.55207304001 2024-03-06,21:38:46.000,66,11109369,14645,0,1709761125,13025.558333469999,259.0575713700018,53473.54508592 2024-03-06,21:38:50.000,66,11109345,15085,0,1709761129,13025.396662029998,258.87429399000393,53473.5730344 2024-03-06,21:38:54.000,66,11109386,14885,0,1709761133,13025.504442989994,258.9306870299988,53473.559060160005 2024-03-06,21:38:58.000,66,11109309,14765,0,1709761137,13025.639169189999,259.0575713700018,53473.62194424001 2024-03-06,21:39:02.000,66,11109363,15005,0,1709761141,13025.69305966999,259.1069152800046,53473.64989272001 2024-03-06,21:39:06.000,66,11109332,14645,0,1709761145,13025.787368009995,259.12101354000333,53473.6429056 2024-03-06,21:39:10.000,66,11109323,14725,0,1709761149,13025.73347752999,259.2056031000029,53473.726751040005 2024-03-06,21:39:14.000,66,11109382,15005,0,1709761153,13025.76042277,259.2690452700044,53473.7127768 2024-03-06,21:39:18.000,66,11109367,14725,0,1709761157,13025.74021384,259.28314353000314,53473.68482832 2024-03-06,21:39:22.000,66,11109368,15005,0,1709761161,13025.767159079995,259.07166963000054,53473.69181544 2024-03-06,21:39:26.000,66,11109376,14765,0,1709761165,13025.71326859999,258.95183442000416,53473.677841200006 2024-03-06,21:39:30.000,66,11109364,14685,0,1709761169,13025.7806317,258.9800309400016,53473.81758360001 2024-03-06,21:39:34.000,66,11109318,14565,0,1709761173,13025.807576939995,259.1633083199995,53473.845532080006 2024-03-06,21:39:38.000,66,11109299,14965,0,1709761177,13025.949039449995,259.31838917999994,53473.824570720004 2024-03-06,21:39:42.000,66,11109327,14965,0,1709761181,13026.090501959996,259.33248743999866,53473.85950632 2024-03-06,21:39:46.000,66,11109343,14925,0,1709761185,13026.252173399997,259.2619961399978,53473.8525192 2024-03-06,21:39:50.000,66,11109371,14685,0,1709761189,13026.420581149992,259.2126522300023,53473.9223904 2024-03-06,21:39:54.000,66,11109338,14885,0,1709761193,13026.508153180002,259.1633083199995,53473.992261600004 2024-03-06,21:39:58.000,66,11109331,14965,0,1709761197,13026.521625799993,259.23379962000035,53473.95732600001 2024-03-06,21:40:02.000,66,11109296,15125,0,1709761201,13026.346481740002,259.2126522300023,53473.943351760005 2024-03-06,21:40:06.000,66,11109404,14885,0,1709761205,13026.272382329997,259.12101354000333,53473.96431312001 2024-03-06,21:40:10.000,66,11109347,14885,0,1709761209,13026.279118639992,259.0293748500044,53473.8525192 2024-03-06,21:40:14.000,66,11109412,14845,0,1709761213,13026.487944250002,259.00822745999903,53473.845532080006 2024-03-06,21:40:18.000,66,11109318,14765,0,1709761217,13026.555307349998,259.00822745999903,53473.96431312001 2024-03-06,21:40:22.000,66,11109392,14885,0,1709761221,13026.474471629997,259.0434731100031,53473.90142904 2024-03-06,21:40:26.000,66,11109361,14965,0,1709761225,13026.333009119997,258.93773615999817,53473.93636464001 2024-03-06,21:40:30.000,66,11109291,15005,0,1709761229,13026.258909709992,258.72626226000284,53473.85950632 2024-03-06,21:40:34.000,66,11109304,14725,0,1709761233,13026.420581149992,258.5711814000024,53473.91540328001 2024-03-06,21:40:38.000,66,11109333,14845,0,1709761237,13026.407108530002,258.4724935800041,53473.775660880005 2024-03-06,21:40:42.000,66,11109303,14845,0,1709761241,13026.508153180002,258.44429705999937,53473.76867376001 2024-03-06,21:40:46.000,66,11109293,14765,0,1709761245,13026.413844839997,258.3526583700004,53473.78963512001 2024-03-06,21:40:50.000,66,11109308,14605,0,1709761249,13026.285854950002,258.30331445999764,53473.677841200006 2024-03-06,21:40:54.000,66,11109338,14645,0,1709761253,13026.306063880002,258.3385601100017,53473.64989272001 2024-03-06,21:40:58.000,66,11109351,14805,0,1709761257,13026.393635909997,258.3597074999998,53473.69880256001 2024-03-06,21:41:02.000,66,11109366,14805,0,1709761261,13026.460999009993,258.4090514100026,53473.71976392001 2024-03-06,21:41:06.000,66,11109286,15285,0,1709761265,13026.467735320002,258.31741272000363,53473.73373816 2024-03-06,21:41:10.000,66,11109361,14525,0,1709761269,13026.400372219992,258.19757751,53473.67085408001 2024-03-06,21:41:14.000,66,11109343,14845,0,1709761273,13026.333009119997,258.05659490999824,53473.68482832 2024-03-06,21:41:18.000,66,11109302,14965,0,1709761277,13026.245437090001,258.10593882000103,53473.56604728 2024-03-06,21:41:22.000,66,11109368,14885,0,1709761281,13026.258909709992,258.1270862099991,53473.50316320001 2024-03-06,21:41:26.000,66,11109302,14565,0,1709761285,13026.353218049997,258.13413533999847,53473.52412456 2024-03-06,21:41:30.000,66,11109365,14805,0,1709761289,13026.460999009993,258.1270862099991,53473.58700864 2024-03-06,21:41:34.000,66,11109393,14805,0,1709761293,13026.541834729993,258.18347925000126,53473.64989272001 2024-03-06,21:41:38.000,66,11109342,14765,0,1709761297,13026.588988899988,258.28216706999956,53473.69181544 2024-03-06,21:41:42.000,66,11109339,15045,0,1709761301,13026.609197829988,258.43724793,53473.74072528 2024-03-06,21:41:46.000,66,11109293,14685,0,1709761305,13026.501416869993,258.49364097000216,53473.74771240001 2024-03-06,21:41:50.000,66,11109374,15045,0,1709761309,13026.434053769997,258.57823053000175,53473.74771240001 2024-03-06,21:41:54.000,66,11109345,14805,0,1709761313,13026.386899600002,258.56413227000303,53473.75469952 2024-03-06,21:41:58.000,66,11109373,14765,0,1709761317,13026.400372219992,258.56413227000303,53473.69181544 2024-03-06,21:42:02.000,66,11109302,14685,0,1709761321,13026.501416869993,258.6064270499992,53473.64989272001 2024-03-06,21:42:06.000,66,11109327,14725,0,1709761325,13026.649615689988,258.6205253099979,53473.726751040005 2024-03-06,21:42:10.000,66,11109337,14765,0,1709761329,13026.757396649999,258.7192131300035,53473.7127768 2024-03-06,21:42:14.000,66,11109367,14885,0,1709761333,13026.925804399994,258.87429399000393,53473.81059648 2024-03-06,21:42:18.000,66,11109301,14805,0,1709761337,13027.087475839995,259.02232571999775,53473.91540328001 2024-03-06,21:42:22.000,66,11109380,14885,0,1709761341,13027.127893699995,259.1421609300014,53473.9223904 2024-03-06,21:42:26.000,66,11109302,14725,0,1709761345,13027.20199311,259.1421609300014,53473.943351760005 2024-03-06,21:42:30.000,66,11109351,14845,0,1709761349,13027.228938349996,259.05052224000246,53473.96431312001 2024-03-06,21:42:34.000,66,11109364,14725,0,1709761353,13027.269356209996,259.02232571999775,53474.02021008 2024-03-06,21:42:38.000,66,11109307,14845,0,1709761357,13027.404082410001,258.9659326800029,53474.013222960006 2024-03-06,21:42:42.000,66,11109330,14645,0,1709761361,13027.424291340001,258.9588835500035,53474.03418432001 2024-03-06,21:42:46.000,66,11109399,14765,0,1709761365,13027.505127060002,258.895441380002,53474.05514568001 2024-03-06,21:42:50.000,66,11109349,15125,0,1709761369,13027.451236579996,258.8460974699992,53474.06911992 2024-03-06,21:42:54.000,66,11109338,14565,0,1709761373,13027.599435399992,258.72626226000284,53474.11802976 2024-03-06,21:42:58.000,66,11109302,14885,0,1709761377,13027.855415179998,258.61347617999854,53474.25078504001 2024-03-06,21:43:02.000,66,11109316,14445,0,1709761381,13028.023822929994,258.6698692200007,53474.22283656001 2024-03-06,21:43:06.000,66,11109337,14565,0,1709761385,13028.124867579994,258.74036052000156,53474.15296536001 2024-03-06,21:43:10.000,66,11109342,14925,0,1709761389,13028.084449719994,258.6487218300026,53474.22283656001 2024-03-06,21:43:14.000,66,11109326,14965,0,1709761393,13027.942987209994,258.45134618999873,53474.27174640001 2024-03-06,21:43:18.000,66,11109304,14645,0,1709761397,13027.875624109998,258.2257740300047,53474.20886232 2024-03-06,21:43:22.000,66,11109324,14885,0,1709761401,13027.895833039998,258.0777423000036,53474.18790096 2024-03-06,21:43:26.000,66,11109279,14845,0,1709761405,13028.104658649994,258.0495457799989,53474.18790096 2024-03-06,21:43:30.000,66,11109296,14965,0,1709761409,13028.17875806,258.13413533999847,53474.21584944 2024-03-06,21:43:34.000,66,11109313,15045,0,1709761413,13028.05076816999,258.1623318600032,53474.19488808 2024-03-06,21:43:38.000,66,11109330,14725,0,1709761417,13028.044031859994,258.05659490999824,53474.29969488001 2024-03-06,21:43:42.000,66,11109291,14805,0,1709761421,13027.983405069994,257.97200534999865,53474.27174640001 2024-03-06,21:43:46.000,66,11109370,14445,0,1709761425,13028.097922339999,258.00020187000337,53474.229823680005 2024-03-06,21:43:50.000,66,11109313,14485,0,1709761429,13028.21917592,258.0918405600023,53474.28572064 2024-03-06,21:43:54.000,66,11109302,14885,0,1709761433,13028.38084736,258.2610196800015,53474.25078504001 2024-03-06,21:43:58.000,66,11109339,14845,0,1709761437,13028.32022057,258.30331445999764,53474.15296536001 2024-03-06,21:44:02.000,66,11109312,14765,0,1709761441,13028.17202174999,258.30331445999764,53474.15296536001 2024-03-06,21:44:06.000,66,11109341,14845,0,1709761445,13028.003613999994,258.30331445999764,53474.17392672001 2024-03-06,21:44:10.000,66,11109349,14605,0,1709761449,13027.848678869988,258.4724935800041,53474.13200400001 2024-03-06,21:44:14.000,66,11109344,14805,0,1709761453,13027.727425290002,258.5711814000024,53473.97130024 2024-03-06,21:44:18.000,66,11109357,15045,0,1709761457,13027.848678869988,258.55708314000367,53474.0271972 2024-03-06,21:44:22.000,66,11109260,14885,0,1709761461,13027.848678869988,258.44429705999937,53474.02021008 2024-03-06,21:44:26.000,66,11109293,14525,0,1709761465,13027.835206249998,258.2962653299983,53474.0271972 2024-03-06,21:44:30.000,66,11109360,14525,0,1709761469,13027.687007430002,258.4090514100026,53473.95732600001 2024-03-06,21:44:34.000,66,11109336,14805,0,1709761473,13027.404082410001,258.655770960002,53473.81758360001 2024-03-06,21:44:38.000,66,11109350,14845,0,1709761477,13027.107684769995,258.93773615999817,53473.775660880005 2024-03-06,21:44:42.000,66,11109307,14845,0,1709761481,13026.89885916,258.9941292000003,53473.607970000005 2024-03-06,21:44:46.000,66,11109366,14805,0,1709761485,13026.777605579999,258.9659326800029,53473.559060160005 2024-03-06,21:44:50.000,66,11109328,15125,0,1709761489,13026.622670449993,258.86019572999794,53473.46124048001 2024-03-06,21:44:54.000,66,11109310,14525,0,1709761493,13026.501416869993,258.7967535600037,53473.34944656 2024-03-06,21:44:58.000,66,11109341,14845,0,1709761497,13026.474471629997,258.77560616999835,53473.41931776 2024-03-06,21:45:02.000,66,11109344,14725,0,1709761501,13026.299327569992,258.8672448600046,53473.35643368 2024-03-06,21:45:06.000,66,11109352,15045,0,1709761505,13026.097238269991,258.9941292000003,53473.27957536 2024-03-06,21:45:10.000,66,11109349,14845,0,1709761509,13025.83452217999,259.07166963000054,53473.23066552 2024-03-06,21:45:14.000,66,11109331,14725,0,1709761513,13025.65264180999,259.0293748500044,53473.174768560006 2024-03-06,21:45:18.000,66,11109361,14645,0,1709761517,13025.511179299989,258.8179009500018,53473.055987520005 2024-03-06,21:45:22.000,66,11109352,14765,0,1709761521,13025.484234059993,258.64167270000326,53473.083936 2024-03-06,21:45:26.000,66,11109374,14605,0,1709761525,13025.558333469999,258.6205253099979,53473.007077680006 2024-03-06,21:45:30.000,66,11109349,14525,0,1709761529,13025.605487639994,258.70511487000476,53472.99310344 2024-03-06,21:45:34.000,66,11109304,14565,0,1709761533,13025.61222394999,258.87429399000393,53472.97912920001 2024-03-06,21:45:38.000,66,11109320,14845,0,1709761537,13025.571806089989,258.88839225000265,53473.083936 2024-03-06,21:45:42.000,66,11109312,14685,0,1709761541,13025.369716789988,258.7544587800003,53473.14682008001 2024-03-06,21:45:46.000,66,11109354,14845,0,1709761545,13025.214781659997,258.4654444500047,53473.11188448 2024-03-06,21:45:50.000,66,11109378,14805,0,1709761549,13025.282144759993,258.34560924000107,53473.11188448 2024-03-06,21:45:54.000,66,11109313,14485,0,1709761553,13025.484234059993,258.4724935800041,53473.09791024001 2024-03-06,21:45:58.000,66,11109298,14645,0,1709761557,13025.65264180999,258.72626226000284,53473.04900040001 2024-03-06,21:46:02.000,66,11109347,14805,0,1709761561,13025.787368009995,258.8460974699992,53473.104897360005 2024-03-06,21:46:06.000,66,11109327,14885,0,1709761565,13025.908621589995,258.768557039999,53473.223678400005 2024-03-06,21:46:10.000,66,11109384,14605,0,1709761569,13025.928830519995,258.7192131300035,53473.26560112001 2024-03-06,21:46:14.000,66,11109336,14685,0,1709761573,13025.97598468999,258.77560616999835,53473.27957536 2024-03-06,21:46:18.000,66,11109293,14765,0,1709761577,13026.117447199991,258.67691835000005,53473.41233064001 2024-03-06,21:46:22.000,66,11109368,14965,0,1709761581,13026.171337679996,258.49364097000216,53473.45425336001 2024-03-06,21:46:26.000,66,11109358,14965,0,1709761585,13026.353218049997,258.3526583700004,53473.49617608 2024-03-06,21:46:30.000,66,11109293,14605,0,1709761589,13026.615934139998,258.3738057599985,53473.48220184001 2024-03-06,21:46:34.000,66,11109350,15005,0,1709761593,13026.797814509999,258.5711814000024,53473.5380988 2024-03-06,21:46:38.000,66,11109329,15045,0,1709761597,13026.791078199989,258.72626226000284,53473.58002152001 2024-03-06,21:46:42.000,66,11109336,14845,0,1709761601,13026.750660339989,258.8319992100005,53473.56604728 2024-03-06,21:46:46.000,66,11109328,14725,0,1709761605,13026.770869269989,258.8108518200024,53473.59399576 2024-03-06,21:46:50.000,66,11109279,14645,0,1709761609,13026.757396649999,258.57823053000175,53473.58002152001 2024-03-06,21:46:54.000,66,11109304,14965,0,1709761613,13026.946013329994,258.28216706999956,53473.66386696 2024-03-06,21:46:58.000,66,11109289,15045,0,1709761617,13027.087475839995,258.1129879500004,53473.70578968 2024-03-06,21:47:02.000,66,11109315,14605,0,1709761621,13027.15483893999,258.0495457799989,53473.69181544 2024-03-06,21:47:06.000,66,11109363,14685,0,1709761625,13027.21546572999,258.08479143000295,53473.726751040005 2024-03-06,21:47:10.000,66,11109335,14645,0,1709761629,13027.23567465999,258.14823360000446,53473.726751040005 2024-03-06,21:47:14.000,66,11109355,14965,0,1709761633,13027.276092519991,258.2539705500021,53473.69181544 2024-03-06,21:47:18.000,66,11109357,14765,0,1709761637,13027.2626199,258.3103635900043,53473.64989272001 2024-03-06,21:47:22.000,66,11109385,14805,0,1709761641,13027.24241097,258.23282316000405,53473.60098288001 2024-03-06,21:47:26.000,66,11109343,14685,0,1709761645,13027.350191929996,257.9649562199993,53473.656879840004 2024-03-06,21:47:30.000,66,11109378,14885,0,1709761649,13027.363664550001,257.88741578999907,53473.63591848 2024-03-06,21:47:34.000,66,11109309,14685,0,1709761653,13027.464709200001,258.0143001300021,53473.62893136001 2024-03-06,21:47:38.000,66,11109279,14925,0,1709761657,13027.565753850002,258.2116757699987,53473.69880256001 2024-03-06,21:47:42.000,66,11109311,14765,0,1709761661,13027.633116949997,258.3879040200045,53473.69880256001 2024-03-06,21:47:46.000,66,11109344,15205,0,1709761665,13027.713952669998,258.39495315000386,53473.70578968 2024-03-06,21:47:50.000,66,11109331,14645,0,1709761669,13027.653325879997,258.16938099000254,53473.74072528 2024-03-06,21:47:54.000,66,11109354,14685,0,1709761673,13027.639853259992,258.0918405600023,53473.70578968 2024-03-06,21:47:58.000,66,11109299,14565,0,1709761677,13027.538808609992,258.20462663999933,53473.62893136001 2024-03-06,21:48:02.000,66,11109321,14725,0,1709761681,13027.410818719996,258.3526583700004,53473.62194424001 2024-03-06,21:48:06.000,66,11109352,14645,0,1709761685,13027.377137169991,258.47954271000344,53473.59399576 2024-03-06,21:48:10.000,66,11109318,14725,0,1709761689,13027.437763959992,258.52888661999896,53473.62194424001 2024-03-06,21:48:14.000,66,11109380,15045,0,1709761693,13027.498390749992,258.6346235700039,53473.69181544 2024-03-06,21:48:18.000,66,11109340,14805,0,1709761697,13027.404082410001,258.7967535600037,53473.83155784 2024-03-06,21:48:22.000,66,11109302,14805,0,1709761701,13027.087475839995,258.895441380002,53473.70578968 2024-03-06,21:48:26.000,66,11109328,14965,0,1709761705,13026.93927702,259.02232571999775,53473.70578968 2024-03-06,21:48:30.000,66,11109307,14685,0,1709761709,13026.905595469994,259.00822745999903,53473.63591848 2024-03-06,21:48:34.000,66,11109281,14725,0,1709761713,13026.99316749999,258.7826552999977,53473.69880256001 2024-03-06,21:48:38.000,66,11109370,14765,0,1709761717,13026.946013329994,258.57823053000175,53473.656879840004 2024-03-06,21:48:42.000,66,11109339,14765,0,1709761721,13026.858441299999,258.5006901000015,53473.62194424001 2024-03-06,21:48:46.000,66,11109301,14765,0,1709761725,13026.743924029994,258.6064270499992,53473.64989272001 2024-03-06,21:48:50.000,66,11109269,14765,0,1709761729,13026.575516279998,258.77560616999835,53473.52412456 2024-03-06,21:48:54.000,66,11109383,14325,0,1709761733,13026.494680559998,258.90953964000073,53473.607970000005 2024-03-06,21:48:58.000,66,11109338,14685,0,1709761737,13026.467735320002,258.8672448600046,53473.58700864 2024-03-06,21:49:02.000,66,11109288,14805,0,1709761741,13026.467735320002,258.6205253099979,53473.607970000005 2024-03-06,21:49:06.000,66,11109357,14765,0,1709761745,13026.413844839997,258.3738057599985,53473.607970000005 2024-03-06,21:49:10.000,66,11109317,15045,0,1709761749,13026.420581149992,258.1129879500004,53473.62893136001 2024-03-06,21:49:14.000,66,11109330,14805,0,1709761753,13026.434053769997,258.09888969000167,53473.64989272001 2024-03-06,21:49:18.000,66,11109320,14845,0,1709761757,13026.481207939993,258.23282316000405,53473.55207304001 2024-03-06,21:49:22.000,66,11109369,14765,0,1709761761,13026.508153180002,258.51478836000024,53473.4682276 2024-03-06,21:49:26.000,66,11109364,14765,0,1709761765,13026.501416869993,258.62757444000454,53473.54508592 2024-03-06,21:49:30.000,66,11109336,14525,0,1709761769,13026.582252589993,258.6205253099979,53473.5380988 2024-03-06,21:49:34.000,66,11109363,15005,0,1709761773,13026.663088309993,258.56413227000303,53473.60098288001 2024-03-06,21:49:38.000,66,11109340,14805,0,1709761777,13026.656351999998,258.4231496700013,53473.607970000005 2024-03-06,21:49:42.000,66,11109362,14765,0,1709761781,13026.629406759988,258.3385601100017,53473.677841200006 2024-03-06,21:49:46.000,66,11109309,15045,0,1709761785,13026.636143069998,258.20462663999933,53473.726751040005 2024-03-06,21:49:50.000,66,11109323,14845,0,1709761789,13026.730451409989,258.1129879500004,53473.70578968 2024-03-06,21:49:54.000,66,11109356,14725,0,1709761793,13026.865177609994,258.0636440400049,53473.73373816 2024-03-06,21:49:58.000,66,11109315,14725,0,1709761797,13027.006640119995,258.13413533999847,53473.775660880005 2024-03-06,21:50:02.000,66,11109340,14645,0,1709761801,13027.067266909995,258.2751179400002,53473.76168664 2024-03-06,21:50:06.000,66,11109332,14725,0,1709761805,13027.047057979995,258.2962653299983,53473.782648 2024-03-06,21:50:10.000,66,11109320,14725,0,1709761809,13027.11442107999,258.23282316000405,53473.86649344001 2024-03-06,21:50:14.000,66,11109319,14845,0,1709761813,13027.13463000999,258.12003707999975,53473.90841616 2024-03-06,21:50:18.000,66,11109281,14965,0,1709761817,13027.417555029991,258.08479143000295,53473.88745480001 2024-03-06,21:50:22.000,66,11109302,14845,0,1709761821,13027.565753850002,258.1905283800006,53473.894441920005 2024-03-06,21:50:26.000,66,11109327,14845,0,1709761825,13027.680271119993,258.26806881000084,53473.9223904 2024-03-06,21:50:30.000,66,11109282,14805,0,1709761829,13027.626380640002,258.28216706999956,53473.96431312001 2024-03-06,21:50:34.000,66,11109364,14725,0,1709761833,13027.511863369997,258.24692142000276,53473.97828736 2024-03-06,21:50:38.000,66,11109359,14845,0,1709761837,13027.316510379991,258.20462663999933,53473.845532080006 2024-03-06,21:50:42.000,66,11109314,14805,0,1709761841,13027.296301449991,258.18347925000126,53473.93636464001 2024-03-06,21:50:46.000,66,11109354,14685,0,1709761845,13027.309774069996,258.0636440400049,53473.80360936 2024-03-06,21:50:50.000,66,11109331,14805,0,1709761849,13027.410818719996,257.8169244899982,53473.88745480001 2024-03-06,21:50:54.000,66,11109321,14605,0,1709761853,13027.390609789996,257.75348232000397,53473.81758360001 2024-03-06,21:50:58.000,66,11109281,14765,0,1709761857,13027.444500270001,257.739384059998,53473.87348056 2024-03-06,21:51:02.000,66,11109334,15045,0,1709761861,13027.572490159997,257.9508579600006,53473.943351760005 2024-03-06,21:51:06.000,66,11109284,14645,0,1709761865,13027.761106839993,258.13413533999847,53473.95033888 2024-03-06,21:51:10.000,66,11109299,14685,0,1709761869,13027.794788389998,258.0777423000036,53473.95732600001 2024-03-06,21:51:14.000,66,11109265,14805,0,1709761873,13027.754370529998,257.8944649199984,53473.95732600001 2024-03-06,21:51:18.000,66,11109322,14765,0,1709761877,13027.666798500002,257.62659798000095,53473.92937752 2024-03-06,21:51:22.000,66,11109370,15125,0,1709761881,13027.579226469992,257.4362714700037,53473.83854496001 2024-03-06,21:51:26.000,66,11109314,14765,0,1709761885,13027.801524699993,257.3516819100041,53473.90142904 2024-03-06,21:51:30.000,66,11109382,14685,0,1709761889,13027.936250899998,257.46446799000114,53473.93636464001 2024-03-06,21:51:34.000,66,11109333,14725,0,1709761893,13028.084449719994,257.61249972000223,53474.10405552001 2024-03-06,21:51:38.000,66,11109373,14725,0,1709761897,13028.11139495999,257.8310227500042,53474.17392672001 2024-03-06,21:51:42.000,66,11109338,14725,0,1709761901,13028.05076816999,258.0495457799989,53474.1669396 2024-03-06,21:51:46.000,66,11109359,14805,0,1709761905,13028.15181281999,258.0777423000036,53474.25078504001 2024-03-06,21:51:50.000,66,11109331,14885,0,1709761909,13028.21243960999,257.83807188000355,53474.31366912 2024-03-06,21:51:54.000,66,11109273,14685,0,1709761913,13028.165285439994,257.3093871300007,53474.35559184 2024-03-06,21:51:58.000,66,11109345,14965,0,1709761917,13028.023822929994,257.02037279999786,53474.31366912 2024-03-06,21:52:02.000,66,11109309,14765,0,1709761921,13028.05076816999,257.0415201900032,53474.31366912 2024-03-06,21:52:06.000,66,11109305,14805,0,1709761925,13028.185494369995,257.23184670000046,53474.34161760001 2024-03-06,21:52:10.000,66,11109314,14925,0,1709761929,13028.225912229995,257.50676277000457,53474.29270776001 2024-03-06,21:52:14.000,66,11109305,14965,0,1709761933,13028.35390211999,257.6829910200031,53474.397514560005 2024-03-06,21:52:18.000,66,11109356,14685,0,1709761937,13028.46168308,257.75348232000397,53474.47437288 2024-03-06,21:52:22.000,66,11109317,14565,0,1709761941,13028.582936660001,257.7605314500033,53474.54424408 2024-03-06,21:52:26.000,66,11109281,14965,0,1709761945,13028.710926549997,257.8803666599997,53474.6211024 2024-03-06,21:52:30.000,66,11109345,14805,0,1709761949,13028.785025960002,257.979054479998,53474.63507664001 2024-03-06,21:52:34.000,66,11109369,14845,0,1709761953,13028.778289649992,257.9015140499978,53474.69796072 2024-03-06,21:52:38.000,66,11109335,14725,0,1709761957,13028.603145590001,257.75348232000397,53474.64905088 2024-03-06,21:52:42.000,66,11109345,14725,0,1709761961,13028.515573559991,257.57725406999816,53474.6909736 2024-03-06,21:52:46.000,66,11109326,14725,0,1709761965,13028.40105629,257.5561066800001,53474.53026984 2024-03-06,21:52:50.000,66,11109331,14685,0,1709761969,13028.44147415,257.64069623999967,53474.53725696001 2024-03-06,21:52:54.000,66,11109350,14685,0,1709761973,13028.37411104999,257.7323349299986,53474.41847592001 2024-03-06,21:52:58.000,66,11109318,14685,0,1709761977,13028.5425188,257.534959290002,53474.53725696001 2024-03-06,21:53:02.000,66,11109391,14845,0,1709761981,13028.576200349991,257.4221732099977,53474.48136 2024-03-06,21:53:06.000,66,11109376,14685,0,1709761985,13028.45494676999,257.6336471100003,53474.50930848001 2024-03-06,21:53:10.000,66,11109364,14685,0,1709761989,13028.25285746999,258.02134926000144,53474.41847592001 2024-03-06,21:53:14.000,66,11109308,14765,0,1709761993,13028.037295549999,258.23282316000405,53474.348604720006 2024-03-06,21:53:18.000,66,11109340,14525,0,1709761997,13027.895833039998,258.1905283800006,53474.2368108 2024-03-06,21:53:22.000,66,11109391,14405,0,1709762001,13027.781315769993,257.9015140499978,53474.12501688001 2024-03-06,21:53:26.000,66,11109365,14925,0,1709762005,13027.653325879997,257.6195488500016,53474.04815856 2024-03-06,21:53:30.000,66,11109353,14805,0,1709762009,13027.720688979993,257.6336471100003,53474.06911992 2024-03-06,21:53:34.000,66,11109364,14805,0,1709762013,13027.700480049993,257.9649562199993,53474.062132800005 2024-03-06,21:53:38.000,66,11109337,14685,0,1709762017,13027.606171710002,258.2751179400002,53474.15296536001 2024-03-06,21:53:42.000,66,11109323,14285,0,1709762021,13027.2626199,258.2751179400002,53474.0970684 2024-03-06,21:53:46.000,66,11109318,14645,0,1709762025,13027.08073953,258.0777423000036,53473.96431312001 2024-03-06,21:53:50.000,66,11109353,14965,0,1709762029,13027.16157525,257.7675805800027,53473.9223904 2024-03-06,21:53:54.000,66,11109382,14805,0,1709762033,13027.383873480001,257.50676277000457,53473.96431312001 2024-03-06,21:53:58.000,66,11109342,14965,0,1709762037,13027.404082410001,257.51381190000393,53473.943351760005 2024-03-06,21:54:02.000,66,11109355,14725,0,1709762041,13027.10094846,257.6688927600044,53473.81758360001 2024-03-06,21:54:06.000,66,11109384,14685,0,1709762045,13027.05379428999,257.7816788400014,53473.85950632 2024-03-06,21:54:10.000,66,11109350,14885,0,1709762049,13026.91233177999,257.8521701400023,53473.775660880005 2024-03-06,21:54:14.000,66,11109348,14765,0,1709762053,13026.99316749999,257.7041384100012,53473.8525192 2024-03-06,21:54:18.000,66,11109354,14445,0,1709762057,13026.844968679994,257.4856153799992,53473.88046768 2024-03-06,21:54:22.000,66,11109322,14645,0,1709762061,13026.683297239993,257.2459449599992,53473.78963512001 2024-03-06,21:54:26.000,66,11109402,14765,0,1709762065,13026.656351999998,257.16840452999895,53473.76168664 2024-03-06,21:54:30.000,66,11109395,14765,0,1709762069,13026.676560929998,257.2741414800039,53473.775660880005 2024-03-06,21:54:34.000,66,11109352,14685,0,1709762073,13026.656351999998,257.3587310400035,53473.782648 2024-03-06,21:54:38.000,66,11109359,14765,0,1709762077,13026.407108530002,257.3516819100041,53473.677841200006 2024-03-06,21:54:42.000,66,11109370,14925,0,1709762081,13026.225228160001,257.31643626000005,53473.62893136001 2024-03-06,21:54:46.000,66,11109314,14525,0,1709762085,13026.299327569992,257.408074949999,53473.66386696 2024-03-06,21:54:50.000,66,11109374,15005,0,1709762089,13026.467735320002,257.4574188600018,53473.656879840004 2024-03-06,21:54:54.000,66,11109389,14845,0,1709762093,13026.541834729993,257.49971363999794,53473.69880256001 2024-03-06,21:54:58.000,66,11109310,14765,0,1709762097,13026.629406759988,257.72528579999926,53473.73373816 2024-03-06,21:55:02.000,66,11109386,14965,0,1709762101,13026.818023439999,257.8521701400023,53473.8525192 2024-03-06,21:55:06.000,66,11109314,14685,0,1709762105,13026.93254070999,257.7323349299986,53473.79662224001 2024-03-06,21:55:10.000,66,11109380,14925,0,1709762109,13026.986431189995,257.4574188600018,53473.9223904 2024-03-06,21:55:14.000,66,11109377,14685,0,1709762113,13026.838232369999,257.2459449599992,53473.92937752 2024-03-06,21:55:18.000,66,11109357,14885,0,1709762117,13026.723715099994,257.2882397400026,53474.03418432001 2024-03-06,21:55:22.000,66,11109395,14485,0,1709762121,13026.642879379993,257.5490575500007,53473.87348056 2024-03-06,21:55:26.000,66,11109355,14605,0,1709762125,13026.905595469994,257.66184362999775,53473.943351760005 2024-03-06,21:55:30.000,66,11109321,14805,0,1709762129,13027.067266909995,257.80987535999884,53473.93636464001 2024-03-06,21:55:34.000,66,11109375,14805,0,1709762133,13027.19525679999,257.7605314500033,53473.97828736 2024-03-06,21:55:38.000,66,11109365,14525,0,1709762137,13027.309774069996,257.7464331900046,53474.04117144 2024-03-06,21:55:42.000,66,11109308,14685,0,1709762141,13027.383873480001,257.7675805800027,53474.03418432001 2024-03-06,21:55:46.000,66,11109327,14765,0,1709762145,13027.457972889992,257.866268400001,53474.03418432001 2024-03-06,21:55:50.000,66,11109288,14725,0,1709762149,13027.599435399992,257.9438088300012,53474.08309416001 2024-03-06,21:55:54.000,66,11109335,14245,0,1709762153,13027.713952669998,257.7182366699999,53474.0970684 2024-03-06,21:55:58.000,66,11109275,14565,0,1709762157,13027.801524699993,257.57725406999816,53474.10405552001 2024-03-06,21:56:02.000,66,11109371,14885,0,1709762161,13027.767843150003,257.5984014600035,53474.07610704 2024-03-06,21:56:06.000,66,11109326,14685,0,1709762165,13027.606171710002,257.6547944999984,53474.0970684 2024-03-06,21:56:10.000,66,11109370,14845,0,1709762169,13027.484918130001,257.61249972000223,53474.12501688001 2024-03-06,21:56:14.000,66,11109393,15005,0,1709762173,13027.511863369997,257.4715171200005,53474.08309416001 2024-03-06,21:56:18.000,66,11109333,14805,0,1709762177,13027.909305659989,257.18250278999767,53474.19488808 2024-03-06,21:56:22.000,66,11109345,14605,0,1709762181,13028.037295549999,256.9005375900015,53474.25078504001 2024-03-06,21:56:26.000,66,11109361,14765,0,1709762185,13027.969932449989,256.7666041199991,53474.33463048 2024-03-06,21:56:30.000,66,11109366,14885,0,1709762189,13027.862151489993,256.78775151000445,53474.31366912 2024-03-06,21:56:34.000,66,11109349,14805,0,1709762193,13027.855415179998,256.77365324999846,53474.29270776001 2024-03-06,21:56:38.000,66,11109323,14565,0,1709762197,13027.841942559993,256.618572389998,53474.31366912 2024-03-06,21:56:42.000,66,11109364,14805,0,1709762201,13027.990141379989,256.46349153000483,53474.36257896 2024-03-06,21:56:46.000,66,11109345,14805,0,1709762205,13028.037295549999,256.39300023000396,53474.25078504001 2024-03-06,21:56:50.000,66,11109359,14965,0,1709762209,13028.064240789994,256.5339828299984,53474.38354032 2024-03-06,21:56:54.000,66,11109334,14845,0,1709762213,13027.963196139994,256.67496543000016,53474.27174640001 2024-03-06,21:56:58.000,66,11109300,14805,0,1709762217,13028.037295549999,256.61152325999865,53474.4114888 2024-03-06,21:57:02.000,66,11109332,14525,0,1709762221,13028.044031859994,256.42824588000076,53474.46039864001 2024-03-06,21:57:06.000,66,11109324,15085,0,1709762225,13028.104658649994,256.46349153000483,53474.47437288 2024-03-06,21:57:10.000,66,11109329,14805,0,1709762229,13028.185494369995,256.75955498999974,53474.50232136 2024-03-06,21:57:14.000,66,11109320,14845,0,1709762233,13028.36063843,257.05561845000193,53474.60014104 2024-03-06,21:57:18.000,66,11109315,14845,0,1709762237,13028.47515569999,257.1613553999996,53474.565205440005 2024-03-06,21:57:22.000,66,11109322,14685,0,1709762241,13028.636827139992,256.9992254099998,53474.663025120004 2024-03-06,21:57:26.000,66,11109338,14765,0,1709762245,13028.569464039996,256.85824280999805,53474.614115280005 2024-03-06,21:57:30.000,66,11109378,14805,0,1709762249,13028.387583669995,257.0415201900032,53474.64905088 2024-03-06,21:57:34.000,66,11109317,14965,0,1709762253,13028.225912229995,257.2106993100024,53474.64206376 2024-03-06,21:57:38.000,66,11109344,14925,0,1709762257,13028.15854913,257.41512407999835,53474.64905088 2024-03-06,21:57:42.000,66,11109346,14725,0,1709762261,13028.21243960999,257.56315580999944,53474.63507664001 2024-03-06,21:57:46.000,66,11109326,14765,0,1709762265,13028.31348425999,257.67594189000374,53474.58616680001 2024-03-06,21:57:50.000,66,11109360,14685,0,1709762269,13028.36063843,257.85921927000163,53474.63507664001 2024-03-06,21:57:54.000,66,11109330,14685,0,1709762273,13028.326956879995,257.8803666599997,53474.64905088 2024-03-06,21:57:58.000,66,11109302,14885,0,1709762277,13028.124867579994,257.9015140499978,53474.69796072 2024-03-06,21:58:02.000,66,11109330,14485,0,1709762281,13027.963196139994,257.97200534999865,53474.64905088 2024-03-06,21:58:06.000,66,11109305,14685,0,1709762285,13027.761106839993,258.0143001300021,53474.48136 2024-03-06,21:58:10.000,66,11109354,14605,0,1709762289,13027.619644329992,257.866268400001,53474.55821832001 2024-03-06,21:58:14.000,66,11109275,14805,0,1709762293,13027.356928239991,257.83807188000355,53474.446424400005 2024-03-06,21:58:18.000,66,11109315,14845,0,1709762297,13027.32324669,257.8944649199984,53474.50232136 2024-03-06,21:58:22.000,66,11109258,14525,0,1709762301,13027.289565139996,258.0636440400049,53474.397514560005 2024-03-06,21:58:26.000,66,11109290,14845,0,1709762305,13027.28282883,258.0495457799989,53474.36956608001 2024-03-06,21:58:30.000,66,11109344,14685,0,1709762309,13027.208729419996,257.9015140499978,53474.327643360004 2024-03-06,21:58:34.000,66,11109311,14885,0,1709762313,13027.087475839995,257.87331753000035,53474.33463048 2024-03-06,21:58:38.000,66,11109313,15045,0,1709762317,13026.797814509999,257.9015140499978,53474.2368108 2024-03-06,21:58:42.000,66,11109343,14605,0,1709762321,13026.528362110002,257.9438088300012,53474.18790096 2024-03-06,21:58:46.000,66,11109353,14765,0,1709762325,13026.333009119997,257.8451210100029,53474.14597824 2024-03-06,21:58:50.000,66,11109303,14645,0,1709762329,13026.265646020001,257.7323349299986,53474.04815856 2024-03-06,21:58:54.000,66,11109342,14765,0,1709762333,13026.555307349998,257.7182366699999,53474.06911992 2024-03-06,21:58:58.000,66,11109342,14645,0,1709762337,13026.925804399994,257.75348232000397,53474.20187520001 2024-03-06,21:59:02.000,66,11109297,14685,0,1709762341,13027.02011274,257.54200842000137,53474.27174640001 2024-03-06,21:59:06.000,66,11109336,14845,0,1709762345,13026.791078199989,257.28119061000325,53474.33463048 2024-03-06,21:59:10.000,66,11109360,15045,0,1709762349,13026.555307349998,257.08381496999937,53474.34161760001 2024-03-06,21:59:14.000,66,11109309,14725,0,1709762353,13026.312800189997,257.05561845000193,53474.36956608001 2024-03-06,21:59:18.000,66,11109304,14725,0,1709762357,13026.380163289992,257.203650180003,53474.25078504001 2024-03-06,21:59:22.000,66,11109364,14845,0,1709762361,13026.467735320002,257.34463278000476,53474.13899112 2024-03-06,21:59:26.000,66,11109341,14725,0,1709762365,13026.723715099994,257.3023380000013,53474.24379792 2024-03-06,21:59:30.000,66,11109385,14525,0,1709762369,13026.838232369999,257.29528887000197,53474.26475928 2024-03-06,21:59:34.000,66,11109311,14725,0,1709762373,13026.804550819994,257.1754536599983,53474.29270776001 2024-03-06,21:59:38.000,66,11109368,14565,0,1709762377,13026.844968679994,257.00627453999914,53474.4114888 2024-03-06,21:59:42.000,66,11109388,14845,0,1709762381,13026.885386539994,256.9287341099989,53474.4114888 2024-03-06,21:59:46.000,66,11109297,14845,0,1709762385,13026.858441299999,256.88643933000276,53474.46039864001 2024-03-06,21:59:50.000,66,11109354,14805,0,1709762389,13026.791078199989,256.94988150000427,53474.43245016 2024-03-06,21:59:54.000,66,11109390,14885,0,1709762393,13026.649615689988,257.1261097500028,53474.3765532 2024-03-06,21:59:58.000,66,11109366,14445,0,1709762397,13026.514889489998,257.3516819100041,53474.278733520005 2024-03-06,22:00:02.000,66,11109296,14765,0,1709762401,13026.447526390002,257.37987843000155,53474.25078504001 2024-03-06,22:00:06.000,66,11109375,14845,0,1709762405,13026.447526390002,257.3093871300007,53474.111042640005 2024-03-06,22:00:10.000,66,11109343,15205,0,1709762409,13026.535098419998,257.0274219300045,53474.25078504001 2024-03-06,22:00:14.000,66,11109334,14925,0,1709762413,13026.642879379993,256.8934884600021,53474.18790096 2024-03-06,22:00:18.000,66,11109348,14565,0,1709762417,13026.737187719998,257.02037279999786,53474.278733520005 2024-03-06,22:00:22.000,66,11109377,15205,0,1709762421,13026.649615689988,257.26709235000453,53474.25777216 2024-03-06,22:00:26.000,66,11109304,14765,0,1709762425,13026.582252589993,257.50676277000457,53474.14597824 2024-03-06,22:00:30.000,66,11109331,14765,0,1709762429,13026.602461519993,257.56315580999944,53474.180913840006 2024-03-06,22:00:34.000,66,11109349,14565,0,1709762433,13026.669824619989,257.4926645099986,53474.20187520001 2024-03-06,22:00:38.000,66,11109344,14525,0,1709762437,13026.663088309993,257.408074949999,53474.14597824 2024-03-06,22:00:42.000,66,11109341,14325,0,1709762441,13026.474471629997,257.28119061000325,53474.159952480004 2024-03-06,22:00:46.000,66,11109312,14925,0,1709762445,13026.306063880002,257.28119061000325,53474.12501688001 2024-03-06,22:00:50.000,66,11109377,14485,0,1709762449,13026.306063880002,257.33053451999876,53474.12501688001 2024-03-06,22:00:54.000,66,11109329,14805,0,1709762453,13026.548571040003,257.534959290002,53474.18790096 2024-03-06,22:00:58.000,66,11109309,14605,0,1709762457,13026.824759749994,257.66184362999775,53474.10405552001 2024-03-06,22:01:02.000,66,11109376,14685,0,1709762461,13027.10094846,257.71118754000054,53474.25078504001 2024-03-06,22:01:06.000,66,11109333,14845,0,1709762465,13027.249147279996,257.8028262299995,53474.32065624001 2024-03-06,22:01:10.000,66,11109372,14845,0,1709762469,13027.34345562,257.8169244899982,53474.43943728001 2024-03-06,22:01:14.000,66,11109343,14605,0,1709762473,13027.22220204,257.77462971000205,53474.516295600006 2024-03-06,22:01:18.000,66,11109403,14525,0,1709762477,13027.12115739,257.6829910200031,53474.48136 2024-03-06,22:01:22.000,66,11109367,14845,0,1709762481,13027.006640119995,257.7182366699999,53474.42546304 2024-03-06,22:01:26.000,66,11109331,14965,0,1709762485,13027.01337642999,257.8169244899982,53474.47437288 2024-03-06,22:01:30.000,66,11109350,14805,0,1709762489,13027.05379428999,257.979054479998,53474.53026984 2024-03-06,22:01:34.000,66,11109357,15205,0,1709762493,13027.12115739,258.0777423000036,53474.516295600006 2024-03-06,22:01:38.000,66,11109298,15205,0,1709762497,13027.22220204,258.16938099000254,53474.5512312 2024-03-06,22:01:42.000,66,11109317,14925,0,1709762501,13027.19525679999,258.2539705500021,53474.57219256 2024-03-06,22:01:46.000,66,11109360,15125,0,1709762505,13027.026849049995,258.1270862099991,53474.59315392 2024-03-06,22:01:50.000,66,11109365,15005,0,1709762509,13026.844968679994,257.979054479998,53474.60014104 2024-03-06,22:01:54.000,66,11109306,14805,0,1709762513,13026.818023439999,257.98610361000465,53474.55821832001 2024-03-06,22:01:58.000,66,11109326,15045,0,1709762517,13026.95274963999,258.19757751,53474.54424408 2024-03-06,22:02:02.000,66,11109316,14725,0,1709762521,13027.107684769995,258.4654444500047,53474.50232136 2024-03-06,22:02:06.000,66,11109297,14525,0,1709762525,13027.08073953,258.6487218300026,53474.46738576001 2024-03-06,22:02:10.000,66,11109344,15165,0,1709762529,13026.986431189995,258.5711814000024,53474.48834712001 2024-03-06,22:02:14.000,66,11109410,14885,0,1709762533,13026.797814509999,258.2892161999989,53474.46039864001 2024-03-06,22:02:18.000,66,11109366,14925,0,1709762537,13026.696769859998,258.0424966499995,53474.53026984 2024-03-06,22:02:22.000,66,11109367,14685,0,1709762541,13026.629406759988,257.88741578999907,53474.495334240004 2024-03-06,22:02:26.000,66,11109395,14685,0,1709762545,13026.663088309993,257.9649562199993,53474.48136 2024-03-06,22:02:30.000,66,11109341,14765,0,1709762549,13026.784341889994,258.3385601100017,53474.41847592001 2024-03-06,22:02:34.000,66,11109311,14565,0,1709762553,13026.91233177999,258.6346235700039,53474.48136 2024-03-06,22:02:38.000,66,11109268,14645,0,1709762557,13026.89212284999,258.82495008000114,53474.39052744001 2024-03-06,22:02:42.000,66,11109324,14845,0,1709762561,13026.757396649999,258.7544587800003,53474.27174640001 2024-03-06,22:02:46.000,66,11109351,14645,0,1709762565,13026.710242479989,258.51478836000024,53474.36257896 2024-03-06,22:02:50.000,66,11109345,14845,0,1709762569,13026.777605579999,258.2539705500021,53474.26475928 2024-03-06,22:02:54.000,66,11109352,14725,0,1709762573,13026.95274963999,258.23282316000405,53474.446424400005 2024-03-06,22:02:58.000,66,11109341,14605,0,1709762577,13026.986431189995,258.33151098000235,53474.48834712001 2024-03-06,22:03:02.000,66,11109391,14365,0,1709762581,13026.804550819994,258.52888661999896,53474.50930848001 2024-03-06,22:03:06.000,66,11109305,14605,0,1709762585,13026.622670449993,258.64167270000326,53474.516295600006 2024-03-06,22:03:10.000,66,11109318,14605,0,1709762589,13026.373426979997,258.5993779199998,53474.43245016 2024-03-06,22:03:14.000,66,11109296,15045,0,1709762593,13026.285854950002,258.56413227000303,53474.42546304 2024-03-06,22:03:18.000,66,11109347,14725,0,1709762597,13026.312800189997,258.4654444500047,53474.327643360004 2024-03-06,22:03:22.000,66,11109412,14725,0,1709762601,13026.366690670002,258.30331445999764,53474.229823680005 2024-03-06,22:03:26.000,66,11109369,14885,0,1709762605,13026.555307349998,258.23282316000405,53474.278733520005 2024-03-06,22:03:30.000,66,11109348,14645,0,1709762609,13026.683297239993,258.30331445999764,53474.33463048 2024-03-06,22:03:34.000,66,11109353,14565,0,1709762613,13026.676560929998,258.41610054000193,53474.397514560005 2024-03-06,22:03:38.000,66,11109319,14925,0,1709762617,13026.541834729993,258.5852796600011,53474.46039864001 2024-03-06,22:03:42.000,66,11109317,14965,0,1709762621,13026.218491849992,258.61347617999854,53474.42546304 2024-03-06,22:03:46.000,66,11109352,14805,0,1709762625,13026.04334779,258.51478836000024,53474.33463048 2024-03-06,22:03:50.000,66,11109374,14885,0,1709762629,13026.090501959996,258.4020022800032,53474.306682 2024-03-06,22:03:54.000,66,11109319,15085,0,1709762633,13026.218491849992,258.4231496700013,53474.31366912 2024-03-06,22:03:58.000,66,11109319,14645,0,1709762637,13026.252173399997,258.4865918400028,53474.278733520005 2024-03-06,22:04:02.000,66,11109317,14805,0,1709762641,13026.184810300001,258.5852796600011,53474.22283656001 2024-03-06,22:04:06.000,66,11109323,15005,0,1709762645,13026.164601370001,258.62757444000454,53474.29270776001 2024-03-06,22:04:10.000,66,11109314,14725,0,1709762649,13026.137656129991,258.6698692200007,53474.20886232 2024-03-06,22:04:14.000,66,11109374,14765,0,1709762653,13026.12418351,258.6064270499992,53474.22283656001 2024-03-06,22:04:18.000,66,11109342,14605,0,1709762657,13026.117447199991,258.4865918400028,53474.35559184 2024-03-06,22:04:22.000,66,11109345,14845,0,1709762661,13025.982721,258.4583953199981,53474.278733520005 2024-03-06,22:04:26.000,66,11109376,15125,0,1709762665,13025.80084063,258.56413227000303,53474.24379792 2024-03-06,22:04:30.000,66,11109376,14925,0,1709762669,13025.659378119999,258.7192131300035,53474.159952480004 2024-03-06,22:04:34.000,66,11109314,14565,0,1709762673,13025.666114429994,258.9306870299988,53474.04815856 2024-03-06,22:04:38.000,66,11109350,14685,0,1709762677,13025.75368645999,259.0575713700018,53474.062132800005 2024-03-06,22:04:42.000,66,11109350,14685,0,1709762681,13025.807576939995,259.02232571999775,53474.07610704 2024-03-06,22:04:46.000,66,11109380,14525,0,1709762685,13025.97598468999,258.8319992100005,53474.12501688001 2024-03-06,22:04:50.000,66,11109271,14845,0,1709762689,13026.029875169996,258.7474096500009,53474.19488808 2024-03-06,22:04:54.000,66,11109362,14885,0,1709762693,13026.070293029996,258.7474096500009,53474.20886232 2024-03-06,22:04:58.000,66,11109334,14805,0,1709762697,13026.029875169996,258.83904833999986,53474.25078504001 2024-03-06,22:05:02.000,66,11109346,14565,0,1709762701,13026.03661147999,259.0293748500044,53474.19488808 2024-03-06,22:05:06.000,66,11109320,14765,0,1709762705,13026.06355672,259.12101354000333,53474.17392672001 2024-03-06,22:05:10.000,66,11109339,14765,0,1709762709,13026.00292993,259.1915048400042,53474.20187520001 2024-03-06,22:05:14.000,66,11109334,15005,0,1709762713,13025.88167635,259.113964410004,53474.2368108 2024-03-06,22:05:18.000,66,11109320,14965,0,1709762717,13025.69305966999,258.9941292000003,53474.15296536001 2024-03-06,22:05:22.000,66,11109331,14805,0,1709762721,13025.75368645999,258.77560616999835,53474.10405552001 2024-03-06,22:05:26.000,66,11109347,14765,0,1709762725,13025.787368009995,258.6839674799994,53474.05514568001 2024-03-06,22:05:30.000,66,11109341,14725,0,1709762729,13025.928830519995,258.6980657399981,53474.06911992 2024-03-06,22:05:34.000,66,11109359,14765,0,1709762733,13026.04334779,258.8319992100005,53474.08309416001 2024-03-06,22:05:38.000,66,11109337,14965,0,1709762737,13026.151128749996,259.0434731100031,53474.17392672001 2024-03-06,22:05:42.000,66,11109376,14645,0,1709762741,13026.164601370001,259.0928170199986,53474.159952480004 2024-03-06,22:05:46.000,66,11109300,14725,0,1709762745,13026.090501959996,259.00822745999903,53474.13200400001 2024-03-06,22:05:50.000,66,11109352,14725,0,1709762749,13025.969248379995,258.83904833999986,53474.12501688001 2024-03-06,22:05:54.000,66,11109328,14965,0,1709762753,13025.928830519995,258.6839674799994,53474.10405552001 2024-03-06,22:05:58.000,66,11109332,14805,0,1709762757,13025.92209421,258.62757444000454,53474.03418432001 2024-03-06,22:06:02.000,66,11109423,14805,0,1709762761,13025.99619361999,258.6980657399981,53474.04117144 2024-03-06,22:06:06.000,66,11109342,14925,0,1709762765,13026.211755539996,258.77560616999835,53474.04117144 2024-03-06,22:06:10.000,66,11109325,14805,0,1709762769,13026.494680559998,258.8672448600046,53474.111042640005 2024-03-06,22:06:14.000,66,11109375,14685,0,1709762773,13026.642879379993,258.80380269000307,53474.18790096 2024-03-06,22:06:18.000,66,11109351,14725,0,1709762777,13026.737187719998,258.69101660999877,53474.348604720006 2024-03-06,22:06:22.000,66,11109333,14885,0,1709762781,13026.555307349998,258.49364097000216,53474.36257896 2024-03-06,22:06:26.000,66,11109350,14805,0,1709762785,13026.420581149992,258.43724793,53474.36257896 2024-03-06,22:06:30.000,66,11109354,15045,0,1709762789,13026.333009119997,258.43724793,53474.29969488001 2024-03-06,22:06:34.000,66,11109354,14845,0,1709762793,13026.508153180002,258.5077392300009,53474.306682 2024-03-06,22:06:38.000,66,11109299,14685,0,1709762797,13026.737187719998,258.56413227000303,53474.306682 2024-03-06,22:06:42.000,66,11109339,14685,0,1709762801,13026.83149605999,258.6487218300026,53474.34161760001 2024-03-06,22:06:46.000,66,11109398,14965,0,1709762805,13026.743924029994,258.64167270000326,53474.36257896 2024-03-06,22:06:50.000,66,11109357,14805,0,1709762809,13026.447526390002,258.6064270499992,53474.278733520005 2024-03-06,22:06:54.000,66,11109363,14965,0,1709762813,13026.258909709992,258.61347617999854,53474.20886232 2024-03-06,22:06:58.000,66,11109388,14765,0,1709762817,13026.252173399997,258.52888661999896,53474.34161760001 2024-03-06,22:07:02.000,66,11109356,14725,0,1709762821,13026.205019230001,258.36675662999914,53474.34161760001 2024-03-06,22:07:06.000,66,11109321,14885,0,1709762825,13026.164601370001,258.23282316000405,53474.27174640001 2024-03-06,22:07:10.000,66,11109328,15045,0,1709762829,13026.117447199991,258.1905283800006,53474.278733520005 2024-03-06,22:07:14.000,66,11109356,14965,0,1709762833,13026.198282919991,258.324461850003,53474.24379792 2024-03-06,22:07:18.000,66,11109357,14645,0,1709762837,13026.218491849992,258.4865918400028,53474.180913840006 2024-03-06,22:07:22.000,66,11109342,15085,0,1709762841,13026.272382329997,258.5077392300009,53474.25078504001 2024-03-06,22:07:26.000,66,11109337,14725,0,1709762845,13026.171337679996,258.43019880000065,53474.22283656001 2024-03-06,22:07:30.000,66,11109363,15085,0,1709762849,13026.04334779,258.45134618999873,53474.159952480004 2024-03-06,22:07:34.000,66,11109370,14565,0,1709762853,13025.95577575999,258.55708314000367,53473.99924872 2024-03-06,22:07:38.000,66,11109355,14765,0,1709762857,13026.137656129991,258.6064270499992,53474.159952480004 2024-03-06,22:07:42.000,66,11109359,15085,0,1709762861,13026.225228160001,258.66282009000133,53474.10405552001 2024-03-06,22:07:46.000,66,11109371,14805,0,1709762865,13026.231964469996,258.5500340100043,53474.15296536001 2024-03-06,22:07:50.000,66,11109336,15005,0,1709762869,13026.184810300001,258.4090514100026,53474.09008128 2024-03-06,22:07:54.000,66,11109343,14845,0,1709762873,13026.009666239996,258.4020022800032,53474.07610704 2024-03-06,22:07:58.000,66,11109391,14885,0,1709762877,13025.90188528,258.56413227000303,53473.992261600004 2024-03-06,22:08:02.000,66,11109349,15005,0,1709762881,13025.86146742,258.6839674799994,53473.894441920005 2024-03-06,22:08:06.000,66,11109348,14605,0,1709762885,13025.96251207,258.655770960002,53473.92937752 2024-03-06,22:08:10.000,66,11109334,14885,0,1709762889,13025.93556682999,258.5711814000024,53473.97130024 2024-03-06,22:08:14.000,66,11109393,14925,0,1709762893,13025.868203729995,258.5711814000024,53474.00623584001 2024-03-06,22:08:18.000,66,11109353,15045,0,1709762897,13025.74021384,258.69101660999877,53473.97130024 2024-03-06,22:08:22.000,66,11109368,14685,0,1709762901,13025.69305966999,258.83904833999986,53473.93636464001 2024-03-06,22:08:26.000,66,11109368,14805,0,1709762905,13025.585278709994,258.87429399000393,53473.92937752 2024-03-06,22:08:30.000,66,11109354,15005,0,1709762909,13025.538124539999,258.6839674799994,53473.90142904 2024-03-06,22:08:34.000,66,11109379,14845,0,1709762913,13025.423607269993,258.4231496700013,53473.87348056 2024-03-06,22:08:38.000,66,11109293,14645,0,1709762917,13025.356244169998,258.28216706999956,53473.88046768 2024-03-06,22:08:42.000,66,11109354,14685,0,1709762921,13025.336035239998,258.43019880000065,53473.76168664 2024-03-06,22:08:46.000,66,11109358,14765,0,1709762925,13025.457288819998,258.47954271000344,53473.76867376001 2024-03-06,22:08:50.000,66,11109380,14885,0,1709762929,13025.416870959998,258.4654444500047,53473.71976392001 2024-03-06,22:08:54.000,66,11109380,14925,0,1709762933,13025.524651919994,258.5359357499983,53473.845532080006 2024-03-06,22:08:58.000,66,11109379,14485,0,1709762937,13025.524651919994,258.5429848799977,53473.85950632 2024-03-06,22:09:02.000,66,11109350,14605,0,1709762941,13025.477497749998,258.51478836000024,53473.78963512001 2024-03-06,22:09:06.000,66,11109363,14925,0,1709762945,13025.389925719988,258.3385601100017,53473.90142904 2024-03-06,22:09:10.000,66,11109360,15005,0,1709762949,13025.450552509988,258.21872489999805,53473.90841616 2024-03-06,22:09:14.000,66,11109400,14565,0,1709762953,13025.524651919994,258.13413533999847,53473.90841616 2024-03-06,22:09:18.000,66,11109409,14525,0,1709762957,13025.605487639994,258.13413533999847,53473.88046768 2024-03-06,22:09:22.000,66,11109381,14605,0,1709762961,13025.625696569994,258.1552827300038,53473.8525192 2024-03-06,22:09:26.000,66,11109338,14405,0,1709762965,13025.65264180999,258.16938099000254,53473.90841616 2024-03-06,22:09:30.000,66,11109370,14725,0,1709762969,13025.598751329999,258.2257740300047,53473.81758360001 2024-03-06,22:09:34.000,66,11109345,14765,0,1709762973,13025.67285073999,258.2257740300047,53473.88046768 2024-03-06,22:09:38.000,66,11109340,14685,0,1709762977,13025.96251207,258.10593882000103,53474.0970684 2024-03-06,22:09:42.000,66,11109385,14925,0,1709762981,13026.191546609996,257.9508579600006,53474.13200400001 2024-03-06,22:09:46.000,66,11109329,14685,0,1709762985,13026.366690670002,257.87331753000035,53474.19488808 2024-03-06,22:09:50.000,66,11109321,14805,0,1709762989,13026.427317460002,257.9085631800044,53474.28572064 2024-03-06,22:09:54.000,66,11109362,14725,0,1709762993,13026.299327569992,257.97200534999865,53474.2368108 2024-03-06,22:09:58.000,66,11109345,14365,0,1709762997,13026.03661147999,257.9438088300012,53474.13899112 2024-03-06,22:10:02.000,66,11109383,14645,0,1709763001,13026.130919819996,257.9297105700025,53474.18790096 2024-03-06,22:10:06.000,66,11109402,14885,0,1709763005,13026.299327569992,258.0424966499995,53474.13899112 2024-03-06,22:10:10.000,66,11109401,14965,0,1709763009,13026.737187719998,258.18347925000126,53474.15296536001 2024-03-06,22:10:14.000,66,11109348,14805,0,1709763013,13026.986431189995,258.2257740300047,53474.28572064 2024-03-06,22:10:18.000,66,11109371,14885,0,1709763017,13027.03358535999,258.16938099000254,53474.36956608001 2024-03-06,22:10:22.000,66,11109357,14725,0,1709763021,13026.93927702,258.16938099000254,53474.32065624001 2024-03-06,22:10:26.000,66,11109365,14885,0,1709763025,13026.743924029994,257.979054479998,53474.4114888 2024-03-06,22:10:30.000,66,11109376,14565,0,1709763029,13026.770869269989,257.7041384100012,53474.38354032 2024-03-06,22:10:34.000,66,11109387,14685,0,1709763033,13026.91906809,257.5490575500007,53474.45341152 2024-03-06,22:10:38.000,66,11109365,15085,0,1709763037,13026.97295856999,257.7041384100012,53474.397514560005 2024-03-06,22:10:42.000,66,11109388,14525,0,1709763041,13026.93254070999,257.80987535999884,53474.38354032 2024-03-06,22:10:46.000,66,11109329,14885,0,1709763045,13026.838232369999,257.7323349299986,53474.47437288 2024-03-06,22:10:50.000,66,11109332,14485,0,1709763049,13026.541834729993,257.534959290002,53474.32065624001 2024-03-06,22:10:54.000,66,11109372,15005,0,1709763053,13026.514889489998,257.3869275600009,53474.348604720006 2024-03-06,22:10:58.000,66,11109359,14765,0,1709763057,13026.629406759988,257.52791016000265,53474.35559184 2024-03-06,22:11:02.000,66,11109355,14645,0,1709763061,13026.95274963999,257.85921927000163,53474.34161760001 2024-03-06,22:11:06.000,66,11109408,14845,0,1709763065,13027.24241097,258.1129879500004,53474.36956608001 2024-03-06,22:11:10.000,66,11109394,15005,0,1709763069,13027.269356209996,258.1623318600032,53474.4114888 2024-03-06,22:11:14.000,66,11109348,14725,0,1709763073,13027.067266909995,257.98610361000465,53474.46039864001 2024-03-06,22:11:18.000,66,11109342,14805,0,1709763077,13026.663088309993,257.72528579999926,53474.39052744001 2024-03-06,22:11:22.000,66,11109358,14525,0,1709763081,13026.528362110002,257.57725406999816,53474.38354032 2024-03-06,22:11:26.000,66,11109384,14805,0,1709763085,13026.609197829988,257.6195488500016,53474.348604720006 2024-03-06,22:11:30.000,66,11109363,15245,0,1709763089,13026.83149605999,257.64774536999903,53474.38354032 2024-03-06,22:11:34.000,66,11109371,14885,0,1709763093,13027.047057979995,257.64774536999903,53474.39052744001 2024-03-06,22:11:38.000,66,11109384,14445,0,1709763097,13027.14136632,257.66184362999775,53474.5512312 2024-03-06,22:11:42.000,66,11109378,14805,0,1709763101,13027.047057979995,257.6970892800018,53474.57219256 2024-03-06,22:11:46.000,66,11109385,15165,0,1709763105,13027.01337642999,257.82397362000484,53474.58616680001 2024-03-06,22:11:50.000,66,11109308,14765,0,1709763109,13027.07400321999,258.02134926000144,53474.57917968 2024-03-06,22:11:54.000,66,11109363,14765,0,1709763113,13027.30303776,258.0424966499995,53474.63507664001 2024-03-06,22:11:58.000,66,11109363,14765,0,1709763117,13027.572490159997,257.8803666599997,53474.63507664001 2024-03-06,22:12:02.000,66,11109335,14645,0,1709763121,13027.599435399992,257.52791016000265,53474.663025120004 2024-03-06,22:12:06.000,66,11109336,15045,0,1709763125,13027.511863369997,257.3587310400035,53474.73988344 2024-03-06,22:12:10.000,66,11109329,14765,0,1709763129,13027.30303776,257.6195488500016,53474.63507664001 2024-03-06,22:12:14.000,66,11109372,14845,0,1709763133,13027.390609789996,258.0143001300021,53474.732896320005 2024-03-06,22:12:18.000,66,11109336,14525,0,1709763137,13027.532072299997,258.12003707999975,53474.851677360006 2024-03-06,22:12:22.000,66,11109295,14765,0,1709763141,13027.538808609992,257.8944649199984,53474.8656516 2024-03-06,22:12:26.000,66,11109361,14885,0,1709763145,13027.350191929996,257.72528579999926,53474.87263872001 2024-03-06,22:12:30.000,66,11109291,14845,0,1709763149,13027.18178418,257.7323349299986,53474.80276752001 2024-03-06,22:12:34.000,66,11109354,14485,0,1709763153,13027.249147279996,257.8169244899982,53474.76783192 2024-03-06,22:12:38.000,66,11109354,14685,0,1709763157,13027.545544920002,257.7816788400014,53474.76783192 2024-03-06,22:12:42.000,66,11109348,14565,0,1709763161,13027.794788389998,257.6970892800018,53474.71193496 2024-03-06,22:12:46.000,66,11109369,14845,0,1709763165,13028.010350309989,257.59135233000416,53474.84469024001 2024-03-06,22:12:50.000,66,11109321,14885,0,1709763169,13028.07097709999,257.5702049399988,53474.87263872001 2024-03-06,22:12:54.000,66,11109362,14605,0,1709763173,13027.990141379989,257.62659798000095,53474.851677360006 2024-03-06,22:12:58.000,66,11109407,14525,0,1709763177,13027.936250899998,257.77462971000205,53474.9355228 2024-03-06,22:13:02.000,66,11109398,14845,0,1709763181,13027.821733629993,258.0283983900008,53474.84469024001 2024-03-06,22:13:06.000,66,11109364,14685,0,1709763185,13027.835206249998,258.1905283800006,53474.8656516 2024-03-06,22:13:10.000,66,11109350,14805,0,1709763189,13027.963196139994,258.0636440400049,53474.91456144 2024-03-06,22:13:14.000,66,11109344,14765,0,1709763193,13028.104658649994,257.7605314500033,53474.94250992001 2024-03-06,22:13:18.000,66,11109357,14525,0,1709763197,13028.064240789994,257.3869275600009,53474.88661296 2024-03-06,22:13:22.000,66,11109344,14885,0,1709763201,13027.889096729989,257.13315888000216,53474.8656516 2024-03-06,22:13:26.000,66,11109353,14765,0,1709763205,13027.734161599998,257.0133236699985,53474.83770312 2024-03-06,22:13:30.000,66,11109354,14965,0,1709763209,13027.794788389998,257.03447106000385,53474.84469024001 2024-03-06,22:13:34.000,66,11109365,14965,0,1709763213,13027.882360419993,257.19660105000366,53474.830716000004 2024-03-06,22:13:38.000,66,11109366,14845,0,1709763217,13028.11139495999,257.3023380000013,53474.80276752001 2024-03-06,22:13:42.000,66,11109332,14885,0,1709763221,13028.13160388999,257.4574188600018,53474.80975464 2024-03-06,22:13:46.000,66,11109425,14965,0,1709763225,13027.916041969998,257.57725406999816,53474.85866448 2024-03-06,22:13:50.000,66,11109380,14965,0,1709763229,13027.747634220003,257.5843032000048,53474.79578040001 2024-03-06,22:13:54.000,66,11109343,14805,0,1709763233,13027.518599679992,257.3093871300007,53474.81674176 2024-03-06,22:13:58.000,66,11109364,15005,0,1709763237,13027.484918130001,257.0415201900032,53474.7608448 2024-03-06,22:14:02.000,66,11109399,14765,0,1709763241,13027.646589570002,257.15430627000023,53474.732896320005 2024-03-06,22:14:06.000,66,11109356,14885,0,1709763245,13027.882360419993,257.4856153799992,53474.78879328 2024-03-06,22:14:10.000,66,11109365,14765,0,1709763249,13027.942987209994,257.8451210100029,53474.70494784001 2024-03-06,22:14:14.000,66,11109342,14565,0,1709763253,13027.862151489993,257.72528579999926,53474.77481904001 2024-03-06,22:14:18.000,66,11109338,14965,0,1709763257,13027.754370529998,257.4503697300024,53474.81674176 2024-03-06,22:14:22.000,66,11109349,14645,0,1709763261,13027.727425290002,257.3587310400035,53474.80276752001 2024-03-06,22:14:26.000,66,11109368,14605,0,1709763265,13027.902569349993,257.62659798000095,53474.781806160005 2024-03-06,22:14:30.000,66,11109326,14805,0,1709763269,13028.165285439994,257.9156123100038,53474.78879328 2024-03-06,22:14:34.000,66,11109377,14725,0,1709763273,13028.19896699,257.8944649199984,53474.73988344 2024-03-06,22:14:38.000,66,11109353,14605,0,1709763277,13027.895833039998,257.64774536999903,53474.71193496 2024-03-06,22:14:42.000,66,11109381,14605,0,1709763281,13027.545544920002,257.3939766900003,53474.683986480006 2024-03-06,22:14:46.000,66,11109309,14845,0,1709763285,13027.350191929996,257.33053451999876,53474.63507664001 2024-03-06,22:14:50.000,66,11109430,14885,0,1709763289,13027.552281229997,257.3939766900003,53474.67001224 2024-03-06,22:14:54.000,66,11109394,14725,0,1709763293,13027.788052079988,257.47856624999986,53474.663025120004 2024-03-06,22:14:58.000,66,11109344,14445,0,1709763297,13027.990141379989,257.4715171200005,53474.84469024001 2024-03-06,22:15:02.000,66,11109332,14885,0,1709763301,13027.990141379989,257.37987843000155,53474.900587200005 2024-03-06,22:15:06.000,66,11109354,14725,0,1709763305,13027.929514589989,257.37987843000155,53474.87962584 2024-03-06,22:15:10.000,66,11109384,14525,0,1709763309,13027.855415179998,257.6054505900029,53474.87962584 2024-03-06,22:15:14.000,66,11109362,14885,0,1709763313,13027.916041969998,257.7816788400014,53474.830716000004 2024-03-06,22:15:18.000,66,11109373,14725,0,1709763317,13027.996877689999,257.866268400001,53474.88661296 2024-03-06,22:15:22.000,66,11109341,14845,0,1709763321,13028.030559239989,257.69004015000246,53474.78879328 2024-03-06,22:15:26.000,66,11109357,14565,0,1709763325,13028.09118602999,257.4574188600018,53474.84469024001 2024-03-06,22:15:30.000,66,11109336,14725,0,1709763329,13028.13160388999,257.34463278000476,53474.94250992001 2024-03-06,22:15:34.000,66,11109352,14885,0,1709763333,13028.064240789994,257.3728293000022,53474.87263872001 2024-03-06,22:15:38.000,66,11109405,14885,0,1709763337,13028.09118602999,257.2741414800039,53475.005394 2024-03-06,22:15:42.000,66,11109351,14445,0,1709763341,13028.145076509994,257.15430627000023,53474.99141976001 2024-03-06,22:15:46.000,66,11109336,14885,0,1709763345,13028.33369318999,257.19660105000366,53474.97744552 2024-03-06,22:15:50.000,66,11109360,14565,0,1709763349,13028.448210459996,257.3939766900003,53475.04731672 2024-03-06,22:15:54.000,66,11109380,14765,0,1709763353,13028.508837249996,257.62659798000095,53475.02635536 2024-03-06,22:15:58.000,66,11109333,14885,0,1709763357,13028.326956879995,257.9085631800044,53474.98443264 2024-03-06,22:16:02.000,66,11109348,14805,0,1709763361,13028.19223067999,257.98610361000465,53474.96347128001 2024-03-06,22:16:06.000,66,11109362,14845,0,1709763365,13027.976668759999,257.7675805800027,53474.85866448 2024-03-06,22:16:10.000,66,11109342,14725,0,1709763369,13028.124867579994,257.4715171200005,53474.92154856001 2024-03-06,22:16:14.000,66,11109353,15045,0,1709763373,13028.33369318999,257.2247975700011,53474.97744552 2024-03-06,22:16:18.000,66,11109374,14685,0,1709763377,13028.428001529996,257.2741414800039,53475.05430384 2024-03-06,22:16:22.000,66,11109372,14645,0,1709763381,13028.347165809995,257.408074949999,53475.04032960001 2024-03-06,22:16:26.000,66,11109338,15045,0,1709763385,13028.19896699,257.64774536999903,53475.05430384 2024-03-06,22:16:30.000,66,11109372,14925,0,1709763389,13028.09118602999,257.993152740004,53474.94250992001 2024-03-06,22:16:34.000,66,11109425,14885,0,1709763393,13028.17202174999,258.10593882000103,53474.92853568 2024-03-06,22:16:38.000,66,11109323,15045,0,1709763397,13028.326956879995,257.9297105700025,53474.87263872001 2024-03-06,22:16:42.000,66,11109342,14925,0,1709763401,13028.535782489991,257.7182366699999,53474.900587200005 2024-03-06,22:16:46.000,66,11109356,14765,0,1709763405,13028.657036069992,257.69004015000246,53474.92154856001 2024-03-06,22:16:50.000,66,11109338,14485,0,1709763409,13028.562727730001,257.8310227500042,53474.90757432 2024-03-06,22:16:54.000,66,11109344,14645,0,1709763413,13028.39431997999,257.9649562199993,53474.92154856001 2024-03-06,22:16:58.000,66,11109354,15045,0,1709763417,13028.15181281999,258.0283983900008,53474.92853568 2024-03-06,22:17:02.000,66,11109363,14365,0,1709763421,13028.037295549999,258.0143001300021,53474.84469024001 2024-03-06,22:17:06.000,66,11109360,14925,0,1709763425,13028.030559239989,258.0424966499995,53474.90757432 2024-03-06,22:17:10.000,66,11109351,15165,0,1709763429,13028.084449719994,258.1623318600032,53474.830716000004 2024-03-06,22:17:14.000,66,11109342,14805,0,1709763433,13028.15181281999,258.41610054000193,53474.77481904001 2024-03-06,22:17:18.000,66,11109336,14725,0,1709763437,13028.17202174999,258.61347617999854,53474.732896320005 2024-03-06,22:17:22.000,66,11109361,14765,0,1709763441,13028.25285746999,258.61347617999854,53474.70494784001 2024-03-06,22:17:26.000,66,11109411,14725,0,1709763445,13028.165285439994,258.33151098000235,53474.7608448 2024-03-06,22:17:30.000,66,11109336,14965,0,1709763449,13027.922778279994,258.09888969000167,53474.76783192 2024-03-06,22:17:34.000,66,11109353,14845,0,1709763453,13027.646589570002,258.0143001300021,53474.71193496 2024-03-06,22:17:38.000,66,11109363,14565,0,1709763457,13027.464709200001,258.0636440400049,53474.75385768001 2024-03-06,22:17:42.000,66,11109308,14765,0,1709763461,13027.329982999996,258.02134926000144,53474.663025120004 2024-03-06,22:17:46.000,66,11109337,14685,0,1709763465,13027.383873480001,257.8521701400023,53474.57917968 2024-03-06,22:17:50.000,66,11109359,14525,0,1709763469,13027.424291340001,257.534959290002,53474.55821832001 2024-03-06,22:17:54.000,66,11109374,14965,0,1709763473,13027.444500270001,257.2600432199979,53474.60712816001 2024-03-06,22:17:58.000,66,11109358,14605,0,1709763477,13027.390609789996,257.21774844000174,53474.58616680001 2024-03-06,22:18:02.000,66,11109391,14805,0,1709763481,13027.491654439997,257.5561066800001,53474.53026984 2024-03-06,22:18:06.000,66,11109389,14645,0,1709763485,13027.653325879997,258.00020187000337,53474.43943728001 2024-03-06,22:18:10.000,66,11109313,14285,0,1709763489,13027.848678869988,258.24692142000276,53474.63507664001 2024-03-06,22:18:14.000,66,11109321,14645,0,1709763493,13027.693743739997,258.1905283800006,53474.53026984 2024-03-06,22:18:18.000,66,11109301,14565,0,1709763497,13027.713952669998,258.0636440400049,53474.614115280005 2024-03-06,22:18:22.000,66,11109416,15085,0,1709763501,13027.700480049993,258.0283983900008,53474.6211024 2024-03-06,22:18:26.000,66,11109402,14605,0,1709763505,13027.949723519989,258.0495457799989,53474.64206376 2024-03-06,22:18:30.000,66,11109335,14525,0,1709763509,13028.097922339999,257.993152740004,53474.60712816001 2024-03-06,22:18:34.000,66,11109368,14885,0,1709763513,13028.19896699,258.02134926000144,53474.74687056 2024-03-06,22:18:38.000,66,11109328,14725,0,1709763517,13028.145076509994,258.24692142000276,53474.71193496 2024-03-06,22:18:42.000,66,11109355,14685,0,1709763521,13028.084449719994,258.36675662999914,53474.7608448 2024-03-06,22:18:46.000,66,11109404,14565,0,1709763525,13028.010350309989,258.41610054000193,53474.73988344 2024-03-06,22:18:50.000,66,11109379,14885,0,1709763529,13028.124867579994,258.5359357499983,53474.781806160005 2024-03-06,22:18:54.000,66,11109356,14565,0,1709763533,13028.1383402,258.6980657399981,53474.781806160005 2024-03-06,22:18:58.000,66,11109329,14805,0,1709763537,13028.17875806,258.78970443000435,53474.7608448 2024-03-06,22:19:02.000,66,11109340,14685,0,1709763541,13028.05076816999,258.76150790999964,53474.71892208 2024-03-06,22:19:06.000,66,11109340,14725,0,1709763545,13027.983405069994,258.6205253099979,53474.7608448 2024-03-06,22:19:10.000,66,11109313,14965,0,1709763549,13027.889096729989,258.33151098000235,53474.7608448 2024-03-06,22:19:14.000,66,11109344,14765,0,1709763553,13027.835206249998,258.1270862099991,53474.71193496 2024-03-06,22:19:18.000,66,11109394,14565,0,1709763557,13027.835206249998,258.16938099000254,53474.62808952001 2024-03-06,22:19:22.000,66,11109369,14725,0,1709763561,13027.990141379989,258.47954271000344,53474.60014104 2024-03-06,22:19:26.000,66,11109360,14925,0,1709763565,13027.936250899998,258.6980657399981,53474.58616680001 2024-03-06,22:19:30.000,66,11109360,14605,0,1709763569,13027.612908019997,258.6839674799994,53474.46039864001 2024-03-06,22:19:34.000,66,11109318,14685,0,1709763573,13027.383873480001,258.6980657399981,53474.36257896 2024-03-06,22:19:38.000,66,11109388,14725,0,1709763577,13027.451236579996,258.62757444000454,53474.46738576001 2024-03-06,22:19:42.000,66,11109383,14765,0,1709763581,13027.639853259992,258.6487218300026,53474.42546304 2024-03-06,22:19:46.000,66,11109384,14725,0,1709763585,13027.828469939988,258.5711814000024,53474.54424408 2024-03-06,22:19:50.000,66,11109401,14765,0,1709763589,13027.814997319998,258.52888661999896,53474.48136 2024-03-06,22:19:54.000,66,11109395,14565,0,1709763593,13027.639853259992,258.59232879000047,53474.47437288 2024-03-06,22:19:58.000,66,11109319,14685,0,1709763597,13027.444500270001,258.6487218300026,53474.397514560005 2024-03-06,22:20:02.000,66,11109348,14405,0,1709763601,13027.350191929996,258.5993779199998,53474.36956608001 2024-03-06,22:20:06.000,66,11109344,14525,0,1709763605,13027.606171710002,258.43019880000065,53474.40450168 2024-03-06,22:20:10.000,66,11109401,14605,0,1709763609,13027.794788389998,258.2116757699987,53474.42546304 2024-03-06,22:20:14.000,66,11109351,15045,0,1709763613,13027.828469939988,257.97200534999865,53474.43943728001 2024-03-06,22:20:18.000,66,11109340,14685,0,1709763617,13027.963196139994,258.0143001300021,53474.60712816001 2024-03-06,22:20:22.000,66,11109378,14685,0,1709763621,13027.835206249998,258.20462663999933,53474.60014104 2024-03-06,22:20:26.000,66,11109332,14765,0,1709763625,13027.781315769993,258.41610054000193,53474.59315392 2024-03-06,22:20:30.000,66,11109339,14525,0,1709763629,13027.814997319998,258.31741272000363,53474.614115280005 2024-03-06,22:20:34.000,66,11109377,14925,0,1709763633,13027.862151489993,258.0143001300021,53474.67699936001 2024-03-06,22:20:38.000,66,11109358,14645,0,1709763637,13027.922778279994,257.8521701400023,53474.62808952001 2024-03-06,22:20:42.000,66,11109345,15125,0,1709763641,13028.205703299995,257.8803666599997,53474.65603800001 2024-03-06,22:20:46.000,66,11109357,14805,0,1709763645,13028.17875806,257.9649562199993,53474.57219256 2024-03-06,22:20:50.000,66,11109413,14845,0,1709763649,13028.27306639999,258.0495457799989,53474.7608448 2024-03-06,22:20:54.000,66,11109361,14485,0,1709763653,13028.003613999994,258.10593882000103,53474.80276752001 2024-03-06,22:20:58.000,66,11109342,14685,0,1709763657,13027.929514589989,258.0495457799989,53474.8656516 2024-03-06,22:21:02.000,66,11109380,14765,0,1709763661,13027.956459829998,257.93675970000186,53474.84469024001 2024-03-06,22:21:06.000,66,11109375,14805,0,1709763665,13028.097922339999,257.77462971000205,53474.90757432 2024-03-06,22:21:10.000,66,11109384,14805,0,1709763669,13028.347165809995,257.66184362999775,53474.900587200005 2024-03-06,22:21:14.000,66,11109358,14845,0,1709763673,13028.549255109996,257.51381190000393,53474.9355228 2024-03-06,22:21:18.000,66,11109396,14605,0,1709763677,13028.50210094,257.47856624999986,53474.9355228 2024-03-06,22:21:22.000,66,11109317,14605,0,1709763681,13028.306747949995,257.6195488500016,53474.87962584 2024-03-06,22:21:26.000,66,11109398,14205,0,1709763685,13028.32022057,257.8451210100029,53474.99141976001 2024-03-06,22:21:30.000,66,11109423,14685,0,1709763689,13028.40105629,257.85921927000163,53474.83770312 2024-03-06,22:21:34.000,66,11109347,14925,0,1709763693,13028.5425188,257.72528579999926,53474.92154856001 2024-03-06,22:21:38.000,66,11109408,14965,0,1709763697,13028.596409279991,257.5984014600035,53474.94250992001 2024-03-06,22:21:42.000,66,11109373,14725,0,1709763701,13028.569464039996,257.6688927600044,53474.97045840001 2024-03-06,22:21:46.000,66,11109367,15005,0,1709763705,13028.670508689996,257.8451210100029,53474.97045840001 2024-03-06,22:21:50.000,66,11109417,14765,0,1709763709,13028.872597989997,257.9085631800044,53475.019368240006 2024-03-06,22:21:54.000,66,11109406,14765,0,1709763713,13028.960170019993,257.7675805800027,53475.06129096001 2024-03-06,22:21:58.000,66,11109359,14765,0,1709763717,13028.892806919997,257.5208610300033,53475.019368240006 2024-03-06,22:22:02.000,66,11109369,14885,0,1709763721,13028.764817030002,257.51381190000393,53475.04731672 2024-03-06,22:22:06.000,66,11109376,14845,0,1709763725,13028.724399170002,257.7182366699999,53475.019368240006 2024-03-06,22:22:10.000,66,11109390,14485,0,1709763729,13028.872597989997,257.8944649199984,53475.04032960001 2024-03-06,22:22:14.000,66,11109360,14725,0,1709763733,13029.074687289998,257.78872797000076,53474.949497040005 2024-03-06,22:22:18.000,66,11109382,14805,0,1709763737,13029.35761231,257.5490575500007,53475.08923944001 2024-03-06,22:22:22.000,66,11109372,14845,0,1709763741,13029.445184339995,257.5490575500007,53475.1451364 2024-03-06,22:22:26.000,66,11109359,14405,0,1709763745,13029.37782124,257.87331753000035,53475.20103336 2024-03-06,22:22:30.000,66,11109386,15045,0,1709763749,13029.216149799999,258.10593882000103,53475.25693032001 2024-03-06,22:22:34.000,66,11109362,14525,0,1709763753,13028.913015849997,257.95790708999994,53475.2150076 2024-03-06,22:22:38.000,66,11109365,14685,0,1709763757,13028.508837249996,257.6547944999984,53475.10321368 2024-03-06,22:22:42.000,66,11109405,14965,0,1709763761,13028.48189201,257.4362714700037,53475.01238112001 2024-03-06,22:22:46.000,66,11109360,14565,0,1709763765,13028.731135479997,257.5490575500007,53474.88661296 2024-03-06,22:22:50.000,66,11109350,14685,0,1709763769,13029.115105149998,257.72528579999926,53474.97744552 2024-03-06,22:22:54.000,66,11109326,14685,0,1709763773,13029.303721829994,257.7464331900046,53474.96347128001 2024-03-06,22:22:58.000,66,11109350,15205,0,1709763777,13029.29024920999,257.6970892800018,53475.1451364 2024-03-06,22:23:02.000,66,11109347,14885,0,1709763781,13029.128577769989,257.6688927600044,53475.15911064001 2024-03-06,22:23:06.000,66,11109381,14805,0,1709763785,13028.980378949993,257.5984014600035,53475.13116216001 2024-03-06,22:23:10.000,66,11109366,14525,0,1709763789,13028.717662859992,257.5208610300033,53475.09622656 2024-03-06,22:23:14.000,66,11109366,14525,0,1709763793,13028.43473783999,257.4574188600018,53474.998406880004 2024-03-06,22:23:18.000,66,11109321,14685,0,1709763797,13028.23938485,257.42922234000434,53474.900587200005 2024-03-06,22:23:22.000,66,11109400,14685,0,1709763801,13028.306747949995,257.44332060000306,53474.85866448 2024-03-06,22:23:26.000,66,11109394,14805,0,1709763805,13028.495364629991,257.3939766900003,53474.76783192 2024-03-06,22:23:30.000,66,11109327,14765,0,1709763809,13028.636827139992,257.1402080100015,53474.82372888001 2024-03-06,22:23:34.000,66,11109371,14645,0,1709763813,13028.582936660001,256.9357832399983,53474.830716000004 2024-03-06,22:23:38.000,66,11109375,15005,0,1709763817,13028.589672969996,256.92168497999955,53474.949497040005 2024-03-06,22:23:42.000,66,11109358,15045,0,1709763821,13028.609881899996,257.1895519200043,53474.96347128001 2024-03-06,22:23:46.000,66,11109407,15045,0,1709763825,13028.663772380001,257.44332060000306,53474.949497040005 2024-03-06,22:23:50.000,66,11109381,14765,0,1709763829,13028.663772380001,257.46446799000114,53474.90757432 2024-03-06,22:23:54.000,66,11109346,14565,0,1709763833,13028.569464039996,257.28119061000325,53474.88661296 2024-03-06,22:23:58.000,66,11109389,14525,0,1709763837,13028.246121159995,257.0626675800013,53474.78879328 2024-03-06,22:24:02.000,66,11109390,14645,0,1709763841,13028.32022057,256.94988150000427,53474.85866448 2024-03-06,22:24:06.000,66,11109386,14805,0,1709763845,13028.468419389996,256.87234107000404,53474.72590920001 2024-03-06,22:24:10.000,66,11109354,14845,0,1709763849,13028.643563450001,256.8652919400047,53474.75385768001 2024-03-06,22:24:14.000,66,11109355,14925,0,1709763853,13028.852389059997,256.82299716000125,53474.84469024001 2024-03-06,22:24:18.000,66,11109346,14885,0,1709763857,13029.034269429998,256.82299716000125,53474.89360008001 2024-03-06,22:24:22.000,66,11109384,14965,0,1709763861,13029.108368839989,256.90758672000084,53474.99141976001 2024-03-06,22:24:26.000,66,11109377,14725,0,1709763865,13029.074687289998,257.07676584,53475.068278080005 2024-03-06,22:24:30.000,66,11109393,14605,0,1709763869,13029.027533119988,257.25299408999854,53475.019368240006 2024-03-06,22:24:34.000,66,11109353,14685,0,1709763873,13028.987115260003,257.34463278000476,53475.0752652 2024-03-06,22:24:38.000,66,11109322,14845,0,1709763877,13028.845652750002,257.3587310400035,53474.92154856001 2024-03-06,22:24:42.000,66,11109381,14645,0,1709763881,13028.906279540002,257.37987843000155,53474.88661296 2024-03-06,22:24:46.000,66,11109350,14765,0,1709763885,13028.886070610002,257.34463278000476,53474.89360008001 2024-03-06,22:24:50.000,66,11109357,14445,0,1709763889,13029.020796809993,257.41512407999835,53474.98443264 2024-03-06,22:24:54.000,66,11109335,14565,0,1709763893,13029.061214669993,257.26709235000453,53474.949497040005 2024-03-06,22:24:58.000,66,11109393,14805,0,1709763897,13029.168995629989,257.0415201900032,53475.02635536 2024-03-06,22:25:02.000,66,11109369,15005,0,1709763901,13029.121841459993,256.9780780200017,53475.068278080005 2024-03-06,22:25:06.000,66,11109355,14885,0,1709763905,13029.027533119988,257.1120114900041,53475.005394 2024-03-06,22:25:10.000,66,11109354,14565,0,1709763909,13029.000587879993,257.4574188600018,53474.95648416 2024-03-06,22:25:14.000,66,11109348,14805,0,1709763913,13028.980378949993,257.64069623999967,53474.92853568 2024-03-06,22:25:18.000,66,11109359,14765,0,1709763917,13028.832180129997,257.57725406999816,53474.77481904001 2024-03-06,22:25:22.000,66,11109371,15245,0,1709763921,13028.845652750002,257.36578017000284,53474.76783192 2024-03-06,22:25:26.000,66,11109374,14725,0,1709763925,13028.832180129997,257.3093871300007,53474.70494784001 2024-03-06,22:25:30.000,66,11109346,15005,0,1709763929,13029.000587879993,257.16840452999895,53474.80975464 2024-03-06,22:25:34.000,66,11109423,15045,0,1709763933,13029.067950979988,257.0274219300045,53474.71193496 2024-03-06,22:25:38.000,66,11109386,14765,0,1709763937,13029.081423599993,256.8159480300019,53474.830716000004 2024-03-06,22:25:42.000,66,11109351,14845,0,1709763941,13028.966906330003,256.7666041199991,53474.84469024001 2024-03-06,22:25:46.000,66,11109366,14845,0,1709763945,13028.966906330003,256.9569306300036,53474.80975464 2024-03-06,22:25:50.000,66,11109371,14925,0,1709763949,13029.128577769989,257.2247975700011,53474.781806160005 2024-03-06,22:25:54.000,66,11109428,15085,0,1709763953,13029.33740338,257.42922234000434,53474.75385768001 2024-03-06,22:25:58.000,66,11109387,14805,0,1709763957,13029.39129385999,257.42922234000434,53474.7608448 2024-03-06,22:26:02.000,66,11109374,14885,0,1709763961,13029.209413489989,257.3587310400035,53474.74687056 2024-03-06,22:26:06.000,66,11109368,14565,0,1709763965,13029.175731939999,257.1895519200043,53474.82372888001 2024-03-06,22:26:10.000,66,11109402,14805,0,1709763969,13029.175731939999,257.07676584,53474.830716000004 2024-03-06,22:26:14.000,66,11109339,14965,0,1709763973,13029.24983134999,257.1402080100015,53474.76783192 2024-03-06,22:26:18.000,66,11109314,14485,0,1709763977,13029.55296529999,257.1895519200043,53474.89360008001 2024-03-06,22:26:22.000,66,11109394,15085,0,1709763981,13029.775263529991,257.2600432199979,53474.96347128001 2024-03-06,22:26:26.000,66,11109397,14845,0,1709763985,13029.950407589997,257.47856624999986,53475.01238112001 2024-03-06,22:26:30.000,66,11109397,14725,0,1709763989,13029.842626630001,257.64774536999903,53475.06129096001 2024-03-06,22:26:34.000,66,11109387,14845,0,1709763993,13029.64053733,257.5843032000048,53474.99141976001 2024-03-06,22:26:38.000,66,11109380,14645,0,1709763997,13029.35761231,257.2459449599992,53474.98443264 2024-03-06,22:26:42.000,66,11109379,14925,0,1709764001,13029.189204559989,256.9005375900015,53474.87263872001 2024-03-06,22:26:46.000,66,11109356,14925,0,1709764005,13029.276776589999,256.75955498999974,53474.85866448 2024-03-06,22:26:50.000,66,11109378,14685,0,1709764009,13029.445184339995,256.963979760003,53474.78879328 2024-03-06,22:26:54.000,66,11109365,14805,0,1709764013,13029.70116412,257.25299408999854,53474.84469024001 2024-03-06,22:26:58.000,66,11109392,14845,0,1709764017,13029.862835560001,257.50676277000457,53474.92154856001 2024-03-06,22:27:02.000,66,11109390,14925,0,1709764021,13029.815681389991,257.44332060000306,53474.949497040005 2024-03-06,22:27:06.000,66,11109328,14685,0,1709764025,13029.667482569996,257.33053451999876,53474.97744552 2024-03-06,22:27:10.000,66,11109386,14645,0,1709764029,13029.63380101999,257.42922234000434,53474.900587200005 2024-03-06,22:27:14.000,66,11109357,14845,0,1709764033,13029.728109359996,257.5490575500007,53474.91456144 2024-03-06,22:27:18.000,66,11109387,14805,0,1709764037,13029.883044490001,257.59135233000416,53474.9355228 2024-03-06,22:27:22.000,66,11109414,14925,0,1709764041,13029.869571869996,257.5208610300033,53474.84469024001 2024-03-06,22:27:26.000,66,11109360,14845,0,1709764045,13029.76179091,257.36578017000284,53474.88661296 2024-03-06,22:27:30.000,66,11109389,14485,0,1709764049,13029.65400994999,257.34463278000476,53474.8656516 2024-03-06,22:27:34.000,66,11109386,14645,0,1709764053,13029.647273639996,257.3869275600009,53474.90757432 2024-03-06,22:27:38.000,66,11109391,14725,0,1709764057,13029.909989729997,257.534959290002,53474.94250992001 2024-03-06,22:27:42.000,66,11109368,15045,0,1709764061,13030.132287959997,257.64069623999967,53474.97045840001 2024-03-06,22:27:46.000,66,11109394,14485,0,1709764065,13030.246805229988,257.6829910200031,53474.998406880004 2024-03-06,22:27:50.000,66,11109361,14805,0,1709764069,13030.051452239997,257.7605314500033,53474.98443264 2024-03-06,22:27:54.000,66,11109406,14445,0,1709764073,13029.896517109992,257.7041384100012,53474.94250992001 2024-03-06,22:27:58.000,66,11109404,14205,0,1709764077,13029.808945079996,257.50676277000457,53474.88661296 2024-03-06,22:28:02.000,66,11109390,14925,0,1709764081,13029.923462350002,257.40102581999963,53474.85866448 2024-03-06,22:28:06.000,66,11109357,14565,0,1709764085,13030.051452239997,257.47856624999986,53474.900587200005 2024-03-06,22:28:10.000,66,11109409,14405,0,1709764089,13030.165969510002,257.61249972000223,53474.8656516 2024-03-06,22:28:14.000,66,11109383,14765,0,1709764093,13030.172705819998,257.64774536999903,53474.87962584 2024-03-06,22:28:18.000,66,11109395,14765,0,1709764097,13030.139024269993,257.49971363999794,53474.97744552 2024-03-06,22:28:22.000,66,11109372,14925,0,1709764101,13030.105342720002,257.2882397400026,53474.98443264 2024-03-06,22:28:26.000,66,11109351,14605,0,1709764105,13030.145760580002,257.2106993100024,53474.949497040005 2024-03-06,22:28:30.000,66,11109377,14605,0,1709764109,13030.246805229988,257.3869275600009,53474.89360008001 2024-03-06,22:28:34.000,66,11109340,14565,0,1709764113,13030.368058809989,257.6336471100003,53474.95648416 2024-03-06,22:28:38.000,66,11109377,14765,0,1709764117,13030.368058809989,257.7464331900046,53475.04032960001 2024-03-06,22:28:42.000,66,11109382,14565,0,1709764121,13030.341113569993,257.7816788400014,53474.92154856001 2024-03-06,22:28:46.000,66,11109392,14885,0,1709764125,13030.388267739989,257.8028262299995,53474.97045840001 2024-03-06,22:28:50.000,66,11109418,14685,0,1709764129,13030.381531429994,257.6054505900029,53474.90757432 2024-03-06,22:28:54.000,66,11109330,14645,0,1709764133,13030.374795119998,257.3587310400035,53474.94250992001 2024-03-06,22:28:58.000,66,11109374,14685,0,1709764137,13030.219859989993,257.1613553999996,53474.998406880004 2024-03-06,22:29:02.000,66,11109398,14845,0,1709764141,13030.118815339993,257.1472571400009,53474.97744552 2024-03-06,22:29:06.000,66,11109357,14765,0,1709764145,13030.192914749998,257.23184670000046,53474.949497040005 2024-03-06,22:29:10.000,66,11109362,14885,0,1709764149,13030.421949289994,257.44332060000306,53474.87962584 2024-03-06,22:29:14.000,66,11109348,14845,0,1709764153,13030.563411799994,257.67594189000374,53474.96347128001 2024-03-06,22:29:18.000,66,11109391,14685,0,1709764157,13030.320904639993,257.7675805800027,53474.84469024001 2024-03-06,22:29:22.000,66,11109402,14525,0,1709764161,13030.139024269993,257.5843032000048,53474.830716000004 2024-03-06,22:29:26.000,66,11109399,15045,0,1709764165,13030.192914749998,257.2882397400026,53474.81674176 2024-03-06,22:29:30.000,66,11109340,15005,0,1709764169,13030.57688442,257.1472571400009,53474.87263872001 2024-03-06,22:29:34.000,66,11109352,14605,0,1709764173,13030.906963609996,257.2600432199979,53474.96347128001 2024-03-06,22:29:38.000,66,11109407,15045,0,1709764177,13030.92043623,257.33053451999876,53475.09622656 2024-03-06,22:29:42.000,66,11109369,14925,0,1709764181,13030.644247519995,257.3093871300007,53475.08225232 2024-03-06,22:29:46.000,66,11109392,14565,0,1709764185,13030.307432019988,257.3869275600009,53475.0752652 2024-03-06,22:29:50.000,66,11109380,14845,0,1709764189,13030.213123679998,257.6054505900029,53474.97045840001 2024-03-06,22:29:54.000,66,11109403,14685,0,1709764193,13030.482576079994,257.8169244899982,53474.95648416 2024-03-06,22:29:58.000,66,11109379,14765,0,1709764197,13030.77223740999,257.87331753000035,53474.94250992001 2024-03-06,22:30:02.000,66,11109359,14885,0,1709764201,13030.88001837,257.7182366699999,53474.97045840001 2024-03-06,22:30:06.000,66,11109392,15165,0,1709764205,13030.704874309995,257.51381190000393,53474.95648416 2024-03-06,22:30:10.000,66,11109361,14925,0,1709764209,13030.59709335,257.4574188600018,53474.89360008001 2024-03-06,22:30:14.000,66,11109328,14885,0,1709764213,13030.785710029995,257.4221732099977,53475.05430384 2024-03-06,22:30:18.000,66,11109386,14645,0,1709764217,13030.91369991999,257.408074949999,53475.1451364 2024-03-06,22:30:22.000,66,11109382,14685,0,1709764221,13030.79918265,257.4926645099986,53475.12417504 2024-03-06,22:30:26.000,66,11109409,14805,0,1709764225,13030.57014810999,257.6829910200031,53475.08923944001 2024-03-06,22:30:30.000,66,11109371,14885,0,1709764229,13030.48931238999,257.72528579999926,53474.97744552 2024-03-06,22:30:34.000,66,11109339,14765,0,1709764233,13030.52973024999,257.49971363999794,53474.99141976001 2024-03-06,22:30:38.000,66,11109384,14885,0,1709764237,13030.624038589995,257.18250278999767,53475.01238112001 2024-03-06,22:30:42.000,66,11109354,14765,0,1709764241,13030.63751121,256.9780780200017,53474.97045840001 2024-03-06,22:30:46.000,66,11109410,14685,0,1709764245,13030.71161061999,257.1402080100015,53474.94250992001 2024-03-06,22:30:50.000,66,11109386,14525,0,1709764249,13030.77223740999,257.47856624999986,53474.90757432 2024-03-06,22:30:54.000,66,11109377,14685,0,1709764253,13030.745292169995,257.6195488500016,53474.89360008001 2024-03-06,22:30:58.000,66,11109400,14605,0,1709764257,13030.79918265,257.54200842000137,53475.04731672 2024-03-06,22:31:02.000,66,11109366,14725,0,1709764261,13030.81265526999,257.2882397400026,53475.05430384 2024-03-06,22:31:06.000,66,11109379,14765,0,1709764265,13030.866545749996,257.05561845000193,53474.97744552 2024-03-06,22:31:10.000,66,11109355,14365,0,1709764269,13031.021480880001,256.9921762800004,53475.068278080005 2024-03-06,22:31:14.000,66,11109335,14525,0,1709764273,13031.041689810001,257.02037279999786,53475.09622656 2024-03-06,22:31:18.000,66,11109396,15205,0,1709764277,13030.83286419999,257.0415201900032,53475.04032960001 2024-03-06,22:31:22.000,66,11109387,14485,0,1709764281,13030.65772014,257.04856932000257,53474.97744552 2024-03-06,22:31:26.000,66,11109367,14525,0,1709764285,13030.71161061999,257.0908640999987,53474.9355228 2024-03-06,22:31:30.000,66,11109377,14525,0,1709764289,13030.974326709991,257.19660105000366,53474.91456144 2024-03-06,22:31:34.000,66,11109376,14925,0,1709764293,13031.277460659992,257.2106993100024,53475.05430384 2024-03-06,22:31:38.000,66,11109383,14685,0,1709764297,13031.526704129989,257.1261097500028,53475.06129096001 2024-03-06,22:31:42.000,66,11109335,14685,0,1709764301,13031.614276159999,256.87234107000404,53475.1451364 2024-03-06,22:31:46.000,66,11109359,14685,0,1709764305,13031.506495199988,256.67496543000016,53475.2150076 2024-03-06,22:31:50.000,66,11109374,14765,0,1709764309,13031.297669589992,256.5339828299984,53475.25693032001 2024-03-06,22:31:54.000,66,11109368,14645,0,1709764313,13031.115789219992,256.7525058600004,53475.25693032001 2024-03-06,22:31:58.000,66,11109370,14285,0,1709764317,13031.055162429991,257.05561845000193,53475.13814928001 2024-03-06,22:32:02.000,66,11109339,15365,0,1709764321,13031.162943390002,257.18250278999767,53475.08923944001 2024-03-06,22:32:06.000,66,11109332,14485,0,1709764325,13031.385241620002,257.0274219300045,53475.0752652 2024-03-06,22:32:10.000,66,11109395,14845,0,1709764329,13031.459341029993,256.83709541999997,53475.04731672 2024-03-06,22:32:14.000,66,11109379,14605,0,1709764333,13031.614276159999,256.61152325999865,53475.17308488 2024-03-06,22:32:18.000,66,11109374,14885,0,1709764337,13031.647957709989,256.4352950100001,53475.29885304001 2024-03-06,22:32:22.000,66,11109377,14685,0,1709764341,13031.553649369998,256.41414762000204,53475.31282728 2024-03-06,22:32:26.000,66,11109416,14885,0,1709764345,13031.540176749993,256.56217935000313,53475.3198144 2024-03-06,22:32:30.000,66,11109421,14805,0,1709764349,13031.580594609994,256.7807023799978,53475.27789168001 2024-03-06,22:32:34.000,66,11109393,14845,0,1709764353,13031.72879342999,256.82299716000125,53475.284878800005 2024-03-06,22:32:38.000,66,11109413,14845,0,1709764357,13031.661430329994,256.7313584700023,53475.235968960005 2024-03-06,22:32:42.000,66,11109399,14885,0,1709764361,13031.567121989989,256.5833267400012,53475.27789168001 2024-03-06,22:32:46.000,66,11109395,14845,0,1709764365,13031.324614830002,256.56217935000313,53475.166097760004 2024-03-06,22:32:50.000,66,11109326,14725,0,1709764369,13031.230306489997,256.4987371800016,53475.20103336 2024-03-06,22:32:54.000,66,11109360,14725,0,1709764373,13031.189888629997,256.36480370999925,53475.08923944001 2024-03-06,22:32:58.000,66,11109365,14805,0,1709764377,13031.398714239993,256.2731650200003,53475.2150076 2024-03-06,22:33:02.000,66,11109383,14885,0,1709764381,13031.68837556999,256.4070984900027,53475.333788640004 2024-03-06,22:33:06.000,66,11109365,14925,0,1709764385,13031.93761904,256.47758979000355,53475.34077576 2024-03-06,22:33:10.000,66,11109336,14885,0,1709764389,13031.984773209995,256.4000493600033,53475.30584016001 2024-03-06,22:33:14.000,66,11109363,14645,0,1709764393,13031.76921128999,256.31545980000374,53475.284878800005 2024-03-06,22:33:18.000,66,11109361,15005,0,1709764397,13031.452604719998,256.2943124099984,53475.22199472 2024-03-06,22:33:22.000,66,11109374,14805,0,1709764401,13031.210097559997,256.4070984900027,53475.18007200001 2024-03-06,22:33:26.000,66,11109401,14725,0,1709764405,13031.216833869992,256.505786310001,53475.12417504 2024-03-06,22:33:30.000,66,11109362,14885,0,1709764409,13031.466077339988,256.5198845699997,53475.13814928001 2024-03-06,22:33:34.000,66,11109349,15005,0,1709764413,13031.540176749993,256.5198845699997,53475.117187920005 2024-03-06,22:33:38.000,66,11109373,14885,0,1709764417,13031.479549959993,256.5480810900044,53475.22898184001 2024-03-06,22:33:42.000,66,11109355,14685,0,1709764421,13031.358296379993,256.6679163000008,53475.17308488 2024-03-06,22:33:46.000,66,11109360,14725,0,1709764425,13031.284196970002,256.66086717000144,53475.20103336 2024-03-06,22:33:50.000,66,11109383,14685,0,1709764429,13031.338087449993,256.56217935000313,53475.24295608 2024-03-06,22:33:54.000,66,11109366,14685,0,1709764433,13031.391977929998,256.3436563200012,53475.235968960005 2024-03-06,22:33:58.000,66,11109366,14845,0,1709764437,13031.216833869992,256.2238211100048,53475.1451364 2024-03-06,22:34:02.000,66,11109437,14645,0,1709764441,13031.021480880001,256.35070545000053,53475.15212352 2024-03-06,22:34:06.000,66,11109337,14725,0,1709764445,13030.81265526999,256.57627761000185,53475.02635536 2024-03-06,22:34:10.000,66,11109389,15045,0,1709764449,13030.77223740999,256.4987371800016,53475.005394 2024-03-06,22:34:14.000,66,11109389,14885,0,1709764453,13030.765501099995,256.3225089300031,53474.91456144 2024-03-06,22:34:18.000,66,11109383,14845,0,1709764457,13030.947381469996,256.10398590000113,53475.05430384 2024-03-06,22:34:22.000,66,11109390,14645,0,1709764461,13030.886754679996,256.1533298100039,53475.11020080001 2024-03-06,22:34:26.000,66,11109368,14725,0,1709764465,13030.73181954999,256.37890196999797,53475.0752652 2024-03-06,22:34:30.000,66,11109379,14805,0,1709764469,13030.59035703999,256.56217935000313,53475.01238112001 2024-03-06,22:34:34.000,66,11109310,14885,0,1709764473,13030.52973024999,256.5410319599978,53474.998406880004 2024-03-06,22:34:38.000,66,11109379,14885,0,1709764477,13030.395004049999,256.505786310001,53474.97744552 2024-03-06,22:34:42.000,66,11109404,14805,0,1709764481,13030.253541539998,256.49168805000227,53474.84469024001 2024-03-06,22:34:46.000,66,11109388,14765,0,1709764485,13030.273750469998,256.49168805000227,53474.71892208 2024-03-06,22:34:50.000,66,11109360,14885,0,1709764489,13030.374795119998,256.44939326999884,53474.75385768001 2024-03-06,22:34:54.000,66,11109398,15045,0,1709764493,13030.388267739989,256.4705406600042,53474.8656516 2024-03-06,22:34:58.000,66,11109391,14565,0,1709764497,13030.320904639993,256.4564423999982,53474.87962584 2024-03-06,22:35:02.000,66,11109387,14685,0,1709764501,13030.152496889998,256.24496850000287,53474.830716000004 2024-03-06,22:35:06.000,66,11109356,14525,0,1709764505,13030.179442129993,255.9630032999994,53474.851677360006 2024-03-06,22:35:10.000,66,11109358,15085,0,1709764509,13030.273750469998,256.0123472100022,53474.851677360006 2024-03-06,22:35:14.000,66,11109326,14725,0,1709764513,13030.395004049999,256.2943124099984,53474.80276752001 2024-03-06,22:35:18.000,66,11109438,14805,0,1709764517,13030.455630839999,256.5551302200038,53474.781806160005 2024-03-06,22:35:22.000,66,11109369,14845,0,1709764521,13030.448894529989,256.47758979000355,53474.82372888001 2024-03-06,22:35:26.000,66,11109357,14605,0,1709764525,13030.334377259998,256.1956245900001,53474.89360008001 2024-03-06,22:35:30.000,66,11109392,14845,0,1709764529,13030.172705819998,256.03349460000027,53474.89360008001 2024-03-06,22:35:34.000,66,11109419,14845,0,1709764533,13030.152496889998,256.13923154999793,53474.8656516 2024-03-06,22:35:38.000,66,11109357,14725,0,1709764537,13030.374795119998,256.36480370999925,53474.90757432 2024-03-06,22:35:42.000,66,11109368,14685,0,1709764541,13030.50952131999,256.41414762000204,53474.949497040005 2024-03-06,22:35:46.000,66,11109350,15125,0,1709764545,13030.48931238999,256.3084106700044,53474.94250992001 2024-03-06,22:35:50.000,66,11109360,14725,0,1709764549,13030.361322499994,256.1251332899992,53474.92154856001 2024-03-06,22:35:54.000,66,11109375,14605,0,1709764553,13030.462367149994,256.1251332899992,53474.900587200005 2024-03-06,22:35:58.000,66,11109391,14805,0,1709764557,13030.71834693,256.3577545799999,53474.949497040005 2024-03-06,22:36:02.000,66,11109384,14805,0,1709764561,13030.96085409,256.47758979000355,53474.97045840001 2024-03-06,22:36:06.000,66,11109371,14765,0,1709764565,13030.98106302,256.3225089300031,53474.97744552 2024-03-06,22:36:10.000,66,11109425,14845,0,1709764569,13030.826127889995,256.13218241999857,53474.90757432 2024-03-06,22:36:14.000,66,11109409,14725,0,1709764573,13030.73855586,256.1533298100039,53474.998406880004 2024-03-06,22:36:18.000,66,11109349,14485,0,1709764577,13030.954117779991,256.26611589000095,53475.10321368 2024-03-06,22:36:22.000,66,11109393,14725,0,1709764581,13031.250515419997,256.287263279999,53475.10321368 2024-03-06,22:36:26.000,66,11109417,14805,0,1709764585,13031.493022579998,256.1603789400033,53475.12417504 2024-03-06,22:36:30.000,66,11109394,14805,0,1709764589,13031.560385679993,255.94185591000132,53475.15212352 2024-03-06,22:36:34.000,66,11109330,14805,0,1709764593,13031.661430329994,255.75857853000343,53475.22199472 2024-03-06,22:36:38.000,66,11109346,15205,0,1709764597,13031.674902949999,255.8008733099996,53475.26391744 2024-03-06,22:36:42.000,66,11109368,14765,0,1709764601,13031.85678332,256.06874025000434,53475.3198144 2024-03-06,22:36:46.000,66,11109374,14885,0,1709764605,13032.01171844999,256.26611589000095,53475.27090456 2024-03-06,22:36:50.000,66,11109374,14685,0,1709764609,13032.05887262,256.25201763000223,53475.41763408 2024-03-06,22:36:54.000,66,11109358,14845,0,1709764613,13032.004982139995,256.00529808000283,53475.41763408 2024-03-06,22:36:58.000,66,11109386,14765,0,1709764617,13031.93088272999,255.83611896000366,53475.51545376001 2024-03-06,22:37:02.000,66,11109408,14845,0,1709764621,13031.782683909994,255.78677505000087,53475.501479520004 2024-03-06,22:37:06.000,66,11109338,14845,0,1709764625,13031.722057119994,255.75152940000407,53475.44558256001 2024-03-06,22:37:10.000,66,11109395,14845,0,1709764629,13031.903937489995,255.79382418000023,53475.403659840005 2024-03-06,22:37:14.000,66,11109390,14685,0,1709764633,13032.146444649996,255.89251199999853,53475.47353104001 2024-03-06,22:37:58.000,66,11109357,14685,0,1709764677,13032.09255416999,256.16742807000264,53475.452569680005 2024-03-06,22:38:02.000,66,11109436,15205,0,1709764681,13032.260961920001,256.44939326999884,53475.47353104001 2024-03-06,22:38:06.000,66,11109414,14725,0,1709764685,13032.314852399992,256.6467689100027,53475.48750528 2024-03-06,22:38:10.000,66,11109350,14925,0,1709764689,13032.085817859996,256.5692284800025,53475.51545376001 2024-03-06,22:38:14.000,66,11109359,14725,0,1709764693,13031.641221399994,256.42824588000076,53475.4595568 2024-03-06,22:38:18.000,66,11109377,14485,0,1709764697,13031.338087449993,256.5833267400012,53475.37571136001 2024-03-06,22:38:22.000,66,11109330,14805,0,1709764701,13031.344823760002,256.8793902000034,53475.31282728 2024-03-06,22:38:26.000,66,11109349,14365,0,1709764705,13031.607539849989,257.1120114900041,53475.32680152001 2024-03-06,22:38:30.000,66,11109350,14725,0,1709764709,13031.87025593999,257.0133236699985,53475.34776288001 2024-03-06,22:38:34.000,66,11109361,14805,0,1709764713,13031.76921128999,256.69611281999823,53475.34077576 2024-03-06,22:38:38.000,66,11109388,14525,0,1709764717,13031.270724349997,256.3436563200012,53475.29186592 2024-03-06,22:38:42.000,66,11109322,14765,0,1709764721,13030.81265526999,256.2379193700035,53475.20802048001 2024-03-06,22:38:46.000,66,11109351,14885,0,1709764725,13030.502785009994,256.2590667600016,53475.03334248 2024-03-06,22:38:50.000,66,11109395,14845,0,1709764729,13030.67792907,256.505786310001,53475.019368240006 2024-03-06,22:38:54.000,66,11109359,14445,0,1709764733,13030.886754679996,256.8441445499993,53474.96347128001 2024-03-06,22:38:58.000,66,11109379,14685,0,1709764737,13030.92043623,256.98512715000106,53475.01238112001 2024-03-06,22:39:02.000,66,11109392,14845,0,1709764741,13030.704874309995,256.8793902000034,53475.019368240006 2024-03-06,22:39:06.000,66,11109378,14045,0,1709764745,13030.354586189998,256.75955498999974,53474.97045840001 2024-03-06,22:39:10.000,66,11109425,14565,0,1709764749,13030.159233199993,256.7102110800042,53474.98443264 2024-03-06,22:39:14.000,66,11109367,14645,0,1709764753,13030.105342720002,256.66086717000144,53474.81674176 2024-03-06,22:39:58.000,66,11109371,14565,0,1709764797,13029.088159909988,257.31643626000005,53474.21584944 2024-03-06,22:40:02.000,66,11109389,14925,0,1709764801,13028.865861680002,257.25299408999854,53474.20187520001 2024-03-06,22:40:06.000,66,11109360,14685,0,1709764805,13028.596409279991,257.1895519200043,53474.04117144 2024-03-06,22:40:10.000,66,11109423,14725,0,1709764809,13028.48189201,257.3093871300007,53474.03418432001 2024-03-06,22:40:14.000,66,11109359,14965,0,1709764813,13028.508837249996,257.61249972000223,53473.88046768 2024-03-06,22:40:18.000,66,11109369,14645,0,1709764817,13028.892806919997,257.78872797000076,53473.992261600004 2024-03-06,22:40:22.000,66,11109399,14725,0,1709764821,13029.027533119988,257.77462971000205,53474.013222960006 2024-03-06,22:40:26.000,66,11109415,14645,0,1709764825,13029.148786699989,257.61249972000223,53474.062132800005 2024-03-06,22:40:30.000,66,11109339,14365,0,1709764829,13029.121841459993,257.5490575500007,53474.10405552001 2024-03-06,22:40:34.000,66,11109425,14525,0,1709764833,13029.108368839989,257.61249972000223,53474.04815856 2024-03-06,22:40:38.000,66,11109400,14685,0,1709764837,13028.926488470002,257.5208610300033,53473.81758360001 2024-03-06,22:40:42.000,66,11109381,14565,0,1709764841,13029.37782124,257.408074949999,53474.05514568001 2024-03-06,22:40:46.000,66,11109359,15005,0,1709764845,13029.734845669991,257.4221732099977,53474.13899112 2024-03-06,22:40:50.000,66,11109335,14605,0,1709764849,13029.72137305,257.5984014600035,53474.19488808 2024-03-06,22:40:54.000,66,11109381,14845,0,1709764853,13029.566437919995,257.7605314500033,53474.22283656001 2024-03-06,22:40:58.000,66,11109381,14565,0,1709764857,13029.24983134999,257.8169244899982,53474.2368108 2024-03-06,22:41:02.000,66,11109353,14565,0,1709764861,13029.31045813999,257.66184362999775,53474.29969488001 2024-03-06,22:41:06.000,66,11109320,14885,0,1709764865,13029.485602199995,257.34463278000476,53474.31366912 2024-03-06,22:41:10.000,66,11109369,15125,0,1709764869,13029.883044490001,257.11906062000344,53474.35559184 2024-03-06,22:41:14.000,66,11109369,14925,0,1709764873,13030.078397479992,257.13315888000216,53474.4114888 2024-03-06,22:41:18.000,66,11109375,14765,0,1709764877,13030.044715930002,257.2882397400026,53474.34161760001 2024-03-06,22:41:22.000,66,11109383,15045,0,1709764881,13029.795472459991,257.3587310400035,53474.35559184 2024-03-06,22:41:26.000,66,11109340,14605,0,1709764885,13029.606855779995,257.2388958299998,53474.39052744001 2024-03-06,22:41:30.000,66,11109402,14845,0,1709764889,13029.586646849995,257.1895519200043,53474.25777216 2024-03-06,22:41:34.000,66,11109386,14525,0,1709764893,13029.876308179992,257.0133236699985,53474.28572064 2024-03-06,22:41:38.000,66,11109390,14565,0,1709764897,13029.990825449997,256.90758672000084,53474.43245016 2024-03-06,22:41:42.000,66,11109404,15005,0,1709764901,13029.842626630001,256.75955498999974,53474.43245016 2024-03-06,22:41:46.000,66,11109341,14965,0,1709764905,13029.63380101999,256.6679163000008,53474.25777216 2024-03-06,22:41:50.000,66,11109344,14805,0,1709764909,13029.876308179992,256.6679163000008,53474.31366912 2024-03-06,22:41:54.000,66,11109383,14965,0,1709764913,13030.435421909999,256.72430934000295,53474.35559184 2024-03-06,22:42:38.000,66,11109380,14805,0,1709764957,13031.203361250002,257.6829910200031,53474.8656516 2024-03-06,22:42:42.000,66,11109373,14845,0,1709764961,13031.344823760002,257.59135233000416,53474.8656516 2024-03-06,22:42:46.000,66,11109389,14805,0,1709764965,13031.391977929998,257.3516819100041,53474.94250992001 2024-03-06,22:42:50.000,66,11109383,14805,0,1709764969,13031.351560069998,257.11906062000344,53474.88661296 2024-03-06,22:42:54.000,66,11109390,14965,0,1709764973,13031.041689810001,257.0908640999987,53474.98443264 2024-03-06,22:42:58.000,66,11109355,14885,0,1709764977,13030.785710029995,257.3939766900003,53474.85866448 2024-03-06,22:43:02.000,66,11109351,14925,0,1709764981,13030.785710029995,257.7605314500033,53474.77481904001 2024-03-06,22:43:06.000,66,11109353,14845,0,1709764985,13031.068635049996,257.85921927000163,53474.7608448 2024-03-06,22:43:10.000,66,11109364,14765,0,1709764989,13031.358296379993,257.64069623999967,53474.80975464 2024-03-06,22:43:14.000,66,11109393,14565,0,1709764993,13031.587330919989,257.3939766900003,53474.82372888001 2024-03-06,22:43:18.000,66,11109376,14605,0,1709764997,13031.486286269988,257.33053451999876,53474.830716000004 2024-03-06,22:43:22.000,66,11109391,14685,0,1709765001,13031.142734460002,257.3516819100041,53474.80276752001 2024-03-06,22:43:26.000,66,11109350,14845,0,1709765005,13030.846336819995,257.3728293000022,53474.781806160005 2024-03-06,22:43:30.000,66,11109374,14645,0,1709765009,13030.603829659995,257.1895519200043,53474.64905088 2024-03-06,22:43:34.000,66,11109383,14965,0,1709765013,13030.67119275999,256.92168497999955,53474.67001224 2024-03-06,22:43:38.000,66,11109379,14805,0,1709765017,13030.866545749996,256.61152325999865,53474.79578040001 2024-03-06,22:43:42.000,66,11109326,14725,0,1709765021,13030.994535639991,256.49168805000227,53474.71892208 2024-03-06,22:43:46.000,66,11109383,15005,0,1709765025,13031.189888629997,256.6044741299993,53474.73988344 2024-03-06,22:43:50.000,66,11109378,15045,0,1709765029,13031.304405900002,256.85824280999805,53474.78879328 2024-03-06,22:43:54.000,66,11109390,14885,0,1709765033,13031.425659480003,256.98512715000106,53474.85866448 2024-03-06,22:43:58.000,66,11109357,14525,0,1709765037,13031.338087449993,256.9287341099989,53474.781806160005 2024-03-06,22:44:02.000,66,11109393,14845,0,1709765041,13031.412186859998,256.67496543000016,53474.90757432 2024-03-06,22:44:06.000,66,11109371,15125,0,1709765045,13031.445868409988,256.31545980000374,53474.91456144 2024-03-06,22:44:10.000,66,11109309,14605,0,1709765049,13031.567121989989,256.1533298100039,53474.9355228 2024-03-06,22:44:14.000,66,11109334,14525,0,1709765053,13031.661430329994,256.36480370999925,53474.87263872001 2024-03-06,22:44:18.000,66,11109374,14605,0,1709765057,13031.78942021999,256.69611281999823,53475.005394 2024-03-06,22:44:22.000,66,11109429,14485,0,1709765061,13031.72879342999,256.82299716000125,53475.12417504 2024-03-06,22:44:26.000,66,11109375,14605,0,1709765065,13031.701848189994,256.6538180400021,53475.166097760004 2024-03-06,22:44:30.000,66,11109395,14765,0,1709765069,13031.72879342999,256.4846389200029,53475.15911064001 2024-03-06,22:44:34.000,66,11109364,14805,0,1709765073,13031.82983807999,256.4564423999982,53475.117187920005 2024-03-06,22:44:38.000,66,11109325,14925,0,1709765077,13031.93088272999,256.57627761000185,53475.13116216001 2024-03-06,22:44:42.000,66,11109324,14925,0,1709765081,13032.01845476,256.7313584700023,53475.166097760004 2024-03-06,22:44:46.000,66,11109385,14765,0,1709765085,13032.01171844999,256.9780780200017,53475.10321368 2024-03-06,22:44:50.000,66,11109355,14805,0,1709765089,13031.97130058999,257.0979132299981,53475.11020080001 2024-03-06,22:44:54.000,66,11109388,14685,0,1709765093,13031.82983807999,256.97102889000234,53475.09622656 2024-03-06,22:44:58.000,66,11109373,14805,0,1709765097,13031.722057119994,256.61152325999865,53475.20103336 2024-03-06,22:45:02.000,66,11109331,14845,0,1709765101,13031.701848189994,256.28021414999967,53475.15212352 2024-03-06,22:45:06.000,66,11109389,14765,0,1709765105,13031.647957709989,256.3084106700044,53475.1451364 2024-03-06,22:45:10.000,66,11109369,14805,0,1709765109,13031.621012469994,256.57627761000185,53475.06129096001 2024-03-06,22:45:14.000,66,11109380,15165,0,1709765113,13031.70858449999,256.72430934000295,53475.02635536 2024-03-06,22:45:18.000,66,11109303,14845,0,1709765117,13031.87025593999,256.6538180400021,53474.95648416 2024-03-06,22:45:22.000,66,11109404,14965,0,1709765121,13031.99150951999,256.6679163000008,53474.9355228 2024-03-06,22:45:26.000,66,11109332,14685,0,1709765125,13031.93088272999,256.6890636899989,53474.97045840001 2024-03-06,22:45:30.000,66,11109349,14845,0,1709765129,13031.78942021999,256.7948006400038,53474.98443264 2024-03-06,22:45:34.000,66,11109339,14725,0,1709765133,13031.68837556999,256.9921762800004,53474.92154856001 2024-03-06,22:45:38.000,66,11109396,14685,0,1709765137,13031.647957709989,256.8934884600021,53474.95648416 2024-03-06,22:45:42.000,66,11109400,14685,0,1709765141,13031.621012469994,256.5551302200038,53474.89360008001 2024-03-06,22:45:46.000,66,11109400,14685,0,1709765145,13031.742266049994,256.18152633000136,53474.97045840001 2024-03-06,22:45:50.000,66,11109384,14525,0,1709765149,13031.735529739999,256.14628068000457,53474.9355228 2024-03-06,22:45:54.000,66,11109343,14925,0,1709765153,13031.91741011,256.47758979000355,53474.949497040005 2024-03-06,22:45:58.000,66,11109383,14325,0,1709765157,13031.97130058999,256.7807023799978,53474.87263872001 2024-03-06,22:46:02.000,66,11109374,14605,0,1709765161,13032.07908155,256.8793902000034,53474.80975464 2024-03-06,22:46:06.000,66,11109357,14365,0,1709765165,13031.99824583,256.8018497700032,53474.81674176 2024-03-06,22:46:10.000,66,11109407,14605,0,1709765169,13032.025191069995,256.62562152000464,53474.92853568 2024-03-06,22:46:14.000,66,11109407,14685,0,1709765173,13031.91067379999,256.3436563200012,53474.99141976001 2024-03-06,22:46:18.000,66,11109348,14525,0,1709765177,13031.83657439,256.08283851000306,53475.068278080005 2024-03-06,22:46:22.000,66,11109347,14805,0,1709765181,13031.843310699995,256.0616911199977,53475.13116216001 2024-03-06,22:46:26.000,66,11109393,14765,0,1709765185,13031.93088272999,256.35070545000053,53475.068278080005 2024-03-06,22:46:30.000,66,11109394,15005,0,1709765189,13032.09255416999,256.7172602100036,53475.13116216001 2024-03-06,22:46:34.000,66,11109355,14525,0,1709765193,13032.213807749991,256.7807023799978,53475.09622656 2024-03-06,22:46:38.000,66,11109327,14685,0,1709765197,13032.254225609991,256.62562152000464,53475.05430384 2024-03-06,22:46:42.000,66,11109322,14885,0,1709765201,13032.308116089996,256.3225089300031,53475.12417504 2024-03-06,22:46:46.000,66,11109433,14685,0,1709765205,13032.166653579996,256.06874025000434,53475.117187920005 2024-03-06,22:46:50.000,66,11109328,14845,0,1709765209,13032.025191069995,255.9911998200041,53475.18007200001 2024-03-06,22:46:54.000,66,11109408,15045,0,1709765213,13031.89720118,256.1533298100039,53475.08923944001 2024-03-06,22:46:58.000,66,11109378,14765,0,1709765217,13032.085817859996,256.42824588000076,53475.166097760004 2024-03-06,22:47:02.000,66,11109359,14565,0,1709765221,13032.11949941,256.6044741299993,53475.09622656 2024-03-06,22:47:06.000,66,11109377,14685,0,1709765225,13032.01171844999,256.57627761000185,53475.13814928001 2024-03-06,22:47:10.000,66,11109369,14765,0,1709765229,13031.802892839994,256.52693369999906,53475.05430384 2024-03-06,22:47:14.000,66,11109404,14445,0,1709765233,13031.681639259994,256.47758979000355,53475.06129096001 2024-03-06,22:47:18.000,66,11109405,14885,0,1709765237,13031.80962914999,256.44939326999884,53475.019368240006 2024-03-06,22:47:22.000,66,11109371,15005,0,1709765241,13031.91741011,256.3718528399986,53474.90757432 2024-03-06,22:47:26.000,66,11109390,14685,0,1709765245,13032.03866369,256.32955806000246,53474.95648416 2024-03-06,22:47:30.000,66,11109358,14245,0,1709765249,13031.97130058999,256.5198845699997,53474.98443264 2024-03-06,22:47:34.000,66,11109423,14685,0,1709765253,13031.863519629995,256.618572389998,53475.005394 2024-03-06,22:47:38.000,66,11109391,14885,0,1709765257,13031.715320809999,256.5692284800025,53474.9355228 2024-03-06,22:47:42.000,66,11109412,14765,0,1709765261,13031.661430329994,256.31545980000374,53474.92853568 2024-03-06,22:47:46.000,66,11109344,14845,0,1709765265,13031.668166639989,256.14628068000457,53474.91456144 2024-03-06,22:47:50.000,66,11109350,14605,0,1709765269,13031.863519629995,256.1533298100039,53474.82372888001 2024-03-06,22:47:54.000,66,11109353,14405,0,1709765273,13031.85004700999,256.31545980000374,53474.80975464 2024-03-06,22:47:58.000,66,11109393,14685,0,1709765277,13031.863519629995,256.47758979000355,53474.72590920001 2024-03-06,22:48:02.000,66,11109378,14685,0,1709765281,13031.99150951999,256.4564423999982,53474.78879328 2024-03-06,22:48:06.000,66,11109330,14525,0,1709765285,13032.025191069995,256.2097228499988,53474.75385768001 2024-03-06,22:48:10.000,66,11109374,14965,0,1709765289,13031.97130058999,256.0123472100022,53474.79578040001 2024-03-06,22:48:14.000,66,11109382,14805,0,1709765293,13031.85678332,255.9630032999994,53474.732896320005 2024-03-06,22:48:18.000,66,11109390,14805,0,1709765297,13031.79615653,256.11808415999985,53474.80276752001 2024-03-06,22:48:22.000,66,11109367,14605,0,1709765301,13031.735529739999,256.36480370999925,53474.73988344 2024-03-06,22:48:26.000,66,11109358,14565,0,1709765305,13031.668166639989,256.5198845699997,53474.71193496 2024-03-06,22:48:30.000,66,11109371,14605,0,1709765309,13031.654694019999,256.3436563200012,53474.75385768001 2024-03-06,22:48:34.000,66,11109341,15045,0,1709765313,13031.674902949999,255.97005242999876,53474.7608448 2024-03-06,22:48:38.000,66,11109347,14925,0,1709765317,13031.75573867,255.71628375,53474.71892208 2024-03-06,22:48:42.000,66,11109329,14845,0,1709765321,13031.81636546,255.8149715699983,53474.62808952001 2024-03-06,22:48:46.000,66,11109371,14805,0,1709765325,13031.93088272999,256.2379193700035,53474.62808952001 2024-03-06,22:48:50.000,66,11109357,14725,0,1709765329,13031.87025593999,256.632670650004,53474.63507664001 2024-03-06,22:48:54.000,66,11109401,14525,0,1709765333,13031.89046486999,256.73840760000166,53474.75385768001 2024-03-06,22:48:58.000,66,11109433,14605,0,1709765337,13031.924146419995,256.66086717000144,53474.781806160005 2024-03-06,22:49:02.000,66,11109404,14685,0,1709765341,13031.83657439,256.5833267400012,53474.73988344 2024-03-06,22:49:06.000,66,11109340,14485,0,1709765345,13031.70858449999,256.5198845699997,53474.7608448 2024-03-06,22:49:10.000,66,11109380,14845,0,1709765349,13031.600803539994,256.5339828299984,53474.75385768001 2024-03-06,22:49:14.000,66,11109416,14525,0,1709765353,13031.681639259994,256.59037587000057,53474.71193496 2024-03-06,22:49:18.000,66,11109386,14805,0,1709765357,13031.80962914999,256.7172602100036,53474.65603800001 2024-03-06,22:49:22.000,66,11109417,14725,0,1709765361,13031.823101769995,256.8018497700032,53474.57917968 2024-03-06,22:49:26.000,66,11109363,14565,0,1709765365,13031.82983807999,256.80889890000253,53474.70494784001 2024-03-06,22:49:30.000,66,11109361,14845,0,1709765369,13031.72879342999,256.8934884600021,53474.67001224 2024-03-06,22:49:34.000,66,11109374,15365,0,1709765373,13031.742266049994,256.8934884600021,53474.76783192 2024-03-06,22:49:38.000,66,11109388,14765,0,1709765377,13031.715320809999,256.98512715000106,53474.63507664001 2024-03-06,22:49:42.000,66,11109390,15045,0,1709765381,13031.715320809999,256.9005375900015,53474.62808952001 2024-03-06,22:49:46.000,66,11109389,14605,0,1709765385,13031.519967819993,256.83709541999997,53474.48136 2024-03-06,22:49:50.000,66,11109380,14725,0,1709765389,13031.634485089999,256.70316195000487,53474.6909736 2024-03-06,22:49:54.000,66,11109334,14765,0,1709765393,13031.594067229998,256.66086717000144,53474.67001224 2024-03-06,22:49:58.000,66,11109363,14365,0,1709765397,13031.587330919989,256.7313584700023,53474.64905088 2024-03-06,22:50:02.000,66,11109410,15205,0,1709765401,13031.621012469994,256.7666041199991,53474.50930848001 2024-03-06,22:50:06.000,66,11109397,14725,0,1709765405,13031.823101769995,256.6467689100027,53474.5512312 2024-03-06,22:50:10.000,66,11109393,14605,0,1709765409,13032.106026789996,256.3859511000046,53474.52328272 2024-03-06,22:50:14.000,66,11109346,14805,0,1709765413,13032.287907159996,256.28021414999967,53474.67699936001 2024-03-06,22:50:18.000,66,11109398,14525,0,1709765417,13032.355270259992,256.4564423999982,53474.75385768001 2024-03-06,22:50:22.000,66,11109371,14605,0,1709765421,13032.173389889991,256.8793902000034,53474.78879328 2024-03-06,22:50:26.000,66,11109344,14405,0,1709765425,13032.09255416999,257.2106993100024,53474.75385768001 2024-03-06,22:50:30.000,66,11109387,14365,0,1709765429,13032.173389889991,257.1472571400009,53474.74687056 2024-03-06,22:50:34.000,66,11109396,15005,0,1709765433,13032.274434539991,256.69611281999823,53474.830716000004 2024-03-06,22:50:38.000,66,11109395,14805,0,1709765437,13032.220544060001,256.13923154999793,53474.70494784001 2024-03-06,22:50:42.000,66,11109404,14885,0,1709765441,13032.294643469992,255.88546286999917,53474.69796072 2024-03-06,22:50:46.000,66,11109310,14605,0,1709765445,13032.469787529997,256.1885754600007,53474.71892208 2024-03-06,22:50:50.000,66,11109351,14885,0,1709765449,13032.745976239989,256.57627761000185,53474.80276752001 2024-03-06,22:50:54.000,66,11109379,14885,0,1709765453,13032.779657789994,256.9921762800004,53474.89360008001 2024-03-06,22:50:58.000,66,11109405,14925,0,1709765457,13032.739239929993,257.1895519200043,53474.92853568 2024-03-06,22:51:02.000,66,11109395,14485,0,1709765461,13032.719030999993,257.13315888000216,53474.97045840001 2024-03-06,22:51:06.000,66,11109402,15005,0,1709765465,13032.732503619998,256.8441445499993,53475.005394 2024-03-06,22:51:10.000,66,11109406,14685,0,1709765469,13032.678613139993,256.46349153000483,53474.98443264 2024-03-06,22:51:14.000,66,11109416,14725,0,1709765473,13032.631458969998,256.2238211100048,53475.01238112001 2024-03-06,22:51:18.000,66,11109395,14805,0,1709765477,13032.570832179998,256.3225089300031,53474.88661296 2024-03-06,22:51:22.000,66,11109370,14805,0,1709765481,13032.591041109998,256.4846389200029,53474.89360008001 2024-03-06,22:51:26.000,66,11109425,14805,0,1709765485,13032.745976239989,256.66086717000144,53474.851677360006 2024-03-06,22:51:30.000,66,11109374,14685,0,1709765489,13032.934592919999,256.70316195000487,53474.8656516 2024-03-06,22:51:34.000,66,11109378,14525,0,1709765493,13033.06931911999,256.67496543000016,53474.90757432 2024-03-06,22:51:38.000,66,11109366,14685,0,1709765497,13033.345507829996,256.5551302200038,53475.06129096001 2024-03-06,22:51:42.000,66,11109363,14885,0,1709765501,13033.31856259,256.42824588000076,53475.10321368 2024-03-06,22:51:46.000,66,11109395,15005,0,1709765505,13033.23099055999,256.4423441399995,53475.08923944001 2024-03-06,22:51:50.000,66,11109338,15125,0,1709765509,13033.11647329,256.5551302200038,53475.06129096001 2024-03-06,22:51:54.000,66,11109406,15045,0,1709765513,13033.123209599995,256.4987371800016,53475.019368240006 2024-03-06,22:51:58.000,66,11109349,15165,0,1709765517,13033.10973697999,256.39300023000396,53474.96347128001 2024-03-06,22:52:02.000,66,11109362,14885,0,1709765521,13033.15689115,256.2238211100048,53474.96347128001 2024-03-06,22:52:06.000,66,11109433,14565,0,1709765525,13033.264672109995,256.174477200002,53474.949497040005 2024-03-06,22:52:10.000,66,11109362,14805,0,1709765529,13033.325298899996,256.24496850000287,53475.01238112001 2024-03-06,22:52:14.000,66,11109394,14845,0,1709765533,13033.534124509992,256.3436563200012,53475.03334248 2024-03-06,22:52:18.000,66,11109427,14925,0,1709765537,13033.776631669993,256.51283544000034,53475.17308488 2024-03-06,22:52:22.000,66,11109372,14645,0,1709765541,13033.891148939998,256.5692284800025,53475.25693032001 2024-03-06,22:52:26.000,66,11109322,14685,0,1709765545,13033.891148939998,256.46349153000483,53475.24295608 2024-03-06,22:52:30.000,66,11109358,14605,0,1709765549,13033.837258459993,256.28021414999967,53475.27789168001 2024-03-06,22:52:34.000,66,11109322,14925,0,1709765553,13033.763159050002,256.01939634000155,53475.284878800005 2024-03-06,22:52:38.000,66,11109358,14485,0,1709765557,13033.668850709997,255.99824895000347,53475.15911064001 2024-03-06,22:52:42.000,66,11109389,14405,0,1709765561,13033.736213809992,256.0969367700018,53475.187059120006 2024-03-06,22:52:46.000,66,11109371,14805,0,1709765565,13033.769895359997,256.24496850000287,53475.13116216001 2024-03-06,22:52:50.000,66,11109330,14565,0,1709765569,13033.870940009998,256.26611589000095,53475.09622656 2024-03-06,22:52:54.000,66,11109357,14805,0,1709765573,13033.897885249993,256.46349153000483,53475.15911064001 2024-03-06,22:52:58.000,66,11109390,14845,0,1709765577,13034.005666209989,256.59742499999993,53475.2150076 2024-03-06,22:53:02.000,66,11109389,14685,0,1709765581,13034.025875139989,256.6044741299993,53475.22898184001 2024-03-06,22:53:06.000,66,11109352,15045,0,1709765585,13034.025875139989,256.47758979000355,53475.24295608 2024-03-06,22:53:10.000,66,11109395,14685,0,1709765589,13033.870940009998,256.3718528399986,53475.22898184001 2024-03-06,22:53:14.000,66,11109393,14925,0,1709765593,13033.857467389993,256.3225089300031,53475.187059120006 2024-03-06,22:53:18.000,66,11109362,14765,0,1709765597,13033.958512039993,256.26611589000095,53475.20103336 2024-03-06,22:53:22.000,66,11109339,15005,0,1709765601,13034.019138829994,256.23087024000415,53475.08923944001 2024-03-06,22:53:26.000,66,11109416,14885,0,1709765605,13034.086501929989,256.25201763000223,53475.22199472 2024-03-06,22:53:30.000,66,11109408,14525,0,1709765609,13033.951775729998,256.4211967500014,53475.22199472 2024-03-06,22:53:34.000,66,11109363,14565,0,1709765613,13033.978720969993,256.5410319599978,53475.284878800005 2024-03-06,22:53:38.000,66,11109374,14965,0,1709765617,13033.978720969993,256.4423441399995,53475.25693032001 2024-03-06,22:53:42.000,66,11109400,14405,0,1709765621,13033.971984659998,256.30136153999774,53475.27090456 2024-03-06,22:53:46.000,66,11109353,14885,0,1709765625,13034.032611449999,256.06874025000434,53475.26391744 2024-03-06,22:53:50.000,66,11109378,14645,0,1709765629,13034.140392409994,255.9277576500026,53475.24295608 2024-03-06,22:53:54.000,66,11109367,14525,0,1709765633,13034.24817336999,255.9136593900039,53475.31282728 2024-03-06,22:53:58.000,66,11109397,14805,0,1709765637,13034.073029309999,256.0898876400024,53475.117187920005 2024-03-06,22:54:02.000,66,11109393,14605,0,1709765641,13033.992193589998,256.3225089300031,53475.18007200001 2024-03-06,22:54:06.000,66,11109390,14765,0,1709765645,13033.945039419988,256.41414762000204,53475.20103336 2024-03-06,22:54:10.000,66,11109426,14525,0,1709765649,13033.918094179993,256.3859511000046,53475.187059120006 2024-03-06,22:54:14.000,66,11109352,14685,0,1709765653,13033.965248349989,256.31545980000374,53475.2150076 2024-03-06,22:54:18.000,66,11109413,14765,0,1709765657,13034.153865029999,256.28021414999967,53475.36173712 2024-03-06,22:54:22.000,66,11109329,14765,0,1709765661,13034.16733764999,256.2590667600016,53475.34077576 2024-03-06,22:54:26.000,66,11109384,14525,0,1709765665,13034.18754657999,256.26611589000095,53475.3896856 2024-03-06,22:54:30.000,66,11109395,14845,0,1709765669,13034.079765619994,256.3366071900018,53475.354750000006 2024-03-06,22:54:34.000,66,11109351,14965,0,1709765673,13034.160601339994,256.3859511000046,53475.34776288001 2024-03-06,22:54:38.000,66,11109383,14885,0,1709765677,13034.140392409994,256.26611589000095,53475.333788640004 2024-03-06,22:54:42.000,66,11109353,14765,0,1709765681,13034.221228129994,256.14628068000457,53475.3198144 2024-03-06,22:54:46.000,66,11109418,14925,0,1709765685,13034.19428289,256.14628068000457,53475.36173712 2024-03-06,22:54:50.000,66,11109428,14845,0,1709765689,13034.066292999989,256.30136153999774,53475.25693032001 2024-03-06,22:54:54.000,66,11109378,14965,0,1709765693,13034.079765619994,256.41414762000204,53475.2499432 2024-03-06,22:54:58.000,66,11109364,15125,0,1709765697,13033.945039419988,256.37890196999797,53475.235968960005 2024-03-06,22:55:02.000,66,11109394,14805,0,1709765701,13033.864203699988,256.3366071900018,53475.22199472 2024-03-06,22:55:06.000,66,11109357,14605,0,1709765705,13033.877676319993,256.2731650200003,53475.18007200001 2024-03-06,22:55:10.000,66,11109383,15045,0,1709765709,13033.958512039993,256.20267371999944,53475.10321368 2024-03-06,22:55:14.000,66,11109361,15045,0,1709765713,13033.918094179993,256.11808415999985,53475.15212352 2024-03-06,22:55:18.000,66,11109381,14885,0,1709765717,13033.837258459993,256.1110350300005,53475.068278080005 2024-03-06,22:55:22.000,66,11109362,14765,0,1709765721,13033.803576910002,256.1251332899992,53475.13814928001 2024-03-06,22:55:26.000,66,11109421,14685,0,1709765725,13033.783367980002,256.21677197999816,53475.08923944001 2024-03-06,22:55:30.000,66,11109400,14845,0,1709765729,13033.850731079998,256.2943124099984,53475.12417504 2024-03-06,22:55:34.000,66,11109366,14445,0,1709765733,13033.776631669993,256.4211967500014,53474.998406880004 2024-03-06,22:55:38.000,66,11109385,14765,0,1709765737,13033.843994770003,256.39300023000396,53475.13116216001 2024-03-06,22:55:42.000,66,11109400,14845,0,1709765741,13033.830522149998,256.2590667600016,53475.11020080001 2024-03-06,22:55:46.000,66,11109366,14645,0,1709765745,13033.817049529993,256.0969367700018,53475.166097760004 2024-03-06,22:55:50.000,66,11109381,14645,0,1709765749,13033.823785840003,255.93480678000196,53475.166097760004 2024-03-06,22:55:54.000,66,11109379,15045,0,1709765753,13033.769895359997,255.9277576500026,53475.13814928001 2024-03-06,22:55:58.000,66,11109364,14965,0,1709765757,13033.655378089992,255.99824895000347,53474.99141976001 2024-03-06,22:56:02.000,66,11109335,15005,0,1709765761,13033.675587019992,256.0969367700018,53475.068278080005 2024-03-06,22:56:06.000,66,11109411,14525,0,1709765765,13033.662114400002,256.2238211100048,53474.96347128001 2024-03-06,22:56:10.000,66,11109370,14925,0,1709765769,13033.709268569997,256.32955806000246,53475.005394 2024-03-06,22:56:14.000,66,11109344,14965,0,1709765773,13033.763159050002,256.49168805000227,53474.92154856001 2024-03-06,22:56:18.000,66,11109376,14885,0,1709765777,13033.951775729998,256.56217935000313,53475.10321368 2024-03-06,22:56:22.000,66,11109397,14605,0,1709765781,13033.904621559988,256.4987371800016,53475.08923944001 2024-03-06,22:56:26.000,66,11109367,14765,0,1709765785,13033.830522149998,256.26611589000095,53475.11020080001 2024-03-06,22:56:30.000,66,11109342,14845,0,1709765789,13033.749686429997,255.99824895000347,53475.1451364 2024-03-06,22:56:34.000,66,11109408,14725,0,1709765793,13033.628432849997,255.8149715699983,53475.15911064001 2024-03-06,22:56:38.000,66,11109363,15205,0,1709765797,13033.668850709997,255.87841373999981,53475.09622656 2024-03-06,22:56:42.000,66,11109438,14885,0,1709765801,13033.641905470002,256.047592859999,53474.92853568 2024-03-06,22:56:46.000,66,11109401,14845,0,1709765805,13033.668850709997,256.3225089300031,53474.94250992001 2024-03-06,22:56:50.000,66,11109417,14965,0,1709765809,13033.628432849997,256.5410319599978,53475.019368240006 2024-03-06,22:56:54.000,66,11109398,14725,0,1709765813,13033.614960229992,256.5833267400012,53475.068278080005 2024-03-06,22:56:58.000,66,11109389,14845,0,1709765817,13033.581278680002,256.47758979000355,53475.08225232 2024-03-06,22:57:02.000,66,11109364,14605,0,1709765821,13033.628432849997,256.25201763000223,53475.117187920005 2024-03-06,22:57:06.000,66,11109399,14525,0,1709765825,13033.641905470002,256.0969367700018,53475.08923944001 2024-03-06,22:57:10.000,66,11109396,14685,0,1709765829,13033.608223919997,256.0898876400024,53475.068278080005 2024-03-06,22:57:14.000,66,11109400,14925,0,1709765833,13033.628432849997,256.1533298100039,53475.08923944001 2024-03-06,22:57:18.000,66,11109368,14245,0,1709765837,13033.581278680002,256.28021414999967,53475.05430384 2024-03-06,22:57:22.000,66,11109392,14645,0,1709765841,13033.527388199996,256.3225089300031,53475.01238112001 2024-03-06,22:57:26.000,66,11109408,14685,0,1709765845,13033.486970339996,256.3718528399986,53475.01238112001 2024-03-06,22:57:30.000,66,11109397,14805,0,1709765849,13033.527388199996,256.3225089300031,53474.96347128001 2024-03-06,22:57:34.000,66,11109387,15045,0,1709765853,13033.601487610002,256.2590667600016,53475.005394 2024-03-06,22:57:38.000,66,11109422,14525,0,1709765857,13033.668850709997,256.13923154999793,53475.11020080001 2024-03-06,22:57:42.000,66,11109342,14605,0,1709765861,13033.722741190002,256.0969367700018,53474.97744552 2024-03-06,22:57:46.000,66,11109412,14765,0,1709765865,13033.790104289998,256.13218241999857,53475.05430384 2024-03-06,22:57:50.000,66,11109406,14525,0,1709765869,13033.803576910002,256.10398590000113,53475.02635536 2024-03-06,22:57:54.000,66,11109361,14805,0,1709765873,13033.837258459993,256.13923154999793,53475.04032960001 2024-03-06,22:57:58.000,66,11109358,14685,0,1709765877,13033.817049529993,256.31545980000374,53475.05430384 2024-03-06,22:58:02.000,66,11109403,14725,0,1709765881,13033.702532260002,256.4000493600033,53475.06129096001 2024-03-06,22:58:06.000,66,11109382,14805,0,1709765885,13033.716004879992,256.41414762000204,53475.005394 2024-03-06,22:58:10.000,66,11109320,14685,0,1709765889,13033.689059639997,256.2943124099984,53474.9355228 2024-03-06,22:58:14.000,66,11109406,14965,0,1709765893,13033.911357869998,256.174477200002,53475.08225232 2024-03-06,22:58:18.000,66,11109363,14565,0,1709765897,13034.160601339994,256.0898876400024,53475.13116216001 2024-03-06,22:58:22.000,66,11109361,14965,0,1709765901,13034.22796443999,256.10398590000113,53475.17308488 2024-03-06,22:58:26.000,66,11109423,14805,0,1709765905,13034.281854919995,256.1251332899992,53475.22898184001 2024-03-06,22:58:30.000,66,11109393,14685,0,1709765909,13034.34921801999,256.1251332899992,53475.20802048001 2024-03-06,22:58:34.000,66,11109381,14925,0,1709765913,13034.40984480999,256.05464198999834,53475.284878800005 2024-03-06,22:58:38.000,66,11109382,14725,0,1709765917,13034.34921801999,255.8290698300043,53475.29186592 2024-03-06,22:58:42.000,66,11109348,14645,0,1709765921,13034.281854919995,255.64579244999913,53475.3198144 2024-03-06,22:58:46.000,66,11109381,14885,0,1709765925,13034.29532754,255.5823502800049,53475.284878800005 2024-03-06,22:58:50.000,66,11109402,14965,0,1709765929,13034.261645989995,255.73038200999872,53475.187059120006 2024-03-06,22:58:54.000,66,11109391,14485,0,1709765933,13034.564779939996,255.8008733099996,53475.32680152001 2024-03-06,22:58:58.000,66,11109388,15165,0,1709765937,13034.773605549992,255.8290698300043,53475.41763408 2024-03-06,22:59:02.000,66,11109340,14645,0,1709765941,13034.847704959997,255.75857853000343,53475.43859544 2024-03-06,22:59:06.000,66,11109318,14845,0,1709765945,13034.935276989992,255.68808723000257,53475.56436360001 2024-03-06,22:59:10.000,66,11109401,14685,0,1709765949,13035.056530569993,255.6669398400045,53475.61327344001 2024-03-06,22:59:14.000,66,11109421,15245,0,1709765953,13035.184520459989,255.5330063700021,53475.67615752 2024-03-06,22:59:18.000,66,11109348,14645,0,1709765957,13035.150838909998,255.34267986000486,53475.620260560005 2024-03-06,22:59:22.000,66,11109362,15045,0,1709765961,13035.137366289993,255.26513943000464,53475.669170400004 2024-03-06,22:59:26.000,66,11109361,14525,0,1709765965,13035.123893669988,255.34972899000422,53475.5992992 2024-03-06,22:59:30.000,66,11109412,15045,0,1709765969,13035.245147249989,255.5541537600002,53475.72506736 2024-03-06,22:59:34.000,66,11109388,14765,0,1709765973,13035.258619869994,255.6669398400045,53475.669170400004 2024-03-06,22:59:38.000,66,11109408,15205,0,1709765977,13035.278828799994,255.73743113999808,53475.82288704 2024-03-06,22:59:42.000,66,11109370,14685,0,1709765981,13035.211465699998,255.60349767000298,53475.8438484 2024-03-06,22:59:46.000,66,11109376,14845,0,1709765985,13035.090212119998,255.36382725000294,53475.81589992 2024-03-06,22:59:50.000,66,11109391,14325,0,1709765989,13035.063266880003,255.14530422000098,53475.76000296001 2024-03-06,22:59:54.000,66,11109367,14885,0,1709765993,13034.968958539997,255.13120596000226,53475.72506736 2024-03-06,22:59:58.000,66,11109360,14685,0,1709765997,13034.827496029997,255.42726942000445,53475.65519616 2024-03-06,23:00:02.000,66,11109405,14645,0,1709766001,13034.766869239997,255.7797259200015,53475.56436360001 2024-03-06,23:00:06.000,66,11109384,14685,0,1709766005,13034.706242449996,255.98415069000475,53475.48750528 2024-03-06,23:00:10.000,66,11109363,14725,0,1709766009,13034.611934109991,256.0123472100022,53475.43859544 2024-03-06,23:00:14.000,66,11109420,14685,0,1709766013,13034.47720791,255.8290698300043,53475.452569680005 2024-03-06,23:00:18.000,66,11109371,14525,0,1709766017,13034.32900908999,255.69513636000192,53475.58532496 2024-03-06,23:00:22.000,66,11109346,14885,0,1709766021,13034.12691978999,255.63169419000042,53475.47353104001 2024-03-06,23:00:26.000,66,11109371,14805,0,1709766025,13034.025875139989,255.70218549000128,53475.3896856 2024-03-06,23:00:30.000,66,11109361,14885,0,1709766029,13033.891148939998,255.79382418000023,53475.2499432 2024-03-06,23:00:34.000,66,11109357,15005,0,1709766033,13033.810313219998,255.94890504000068,53475.2499432 2024-03-06,23:00:38.000,66,11109350,14845,0,1709766037,13033.608223919997,256.0898876400024,53475.12417504 2024-03-06,23:00:42.000,66,11109372,14645,0,1709766041,13033.581278680002,256.2097228499988,53475.05430384 2024-03-06,23:00:46.000,66,11109389,14725,0,1709766045,13033.608223919997,256.2731650200003,53475.068278080005 2024-03-06,23:00:50.000,66,11109372,14765,0,1709766049,13033.641905470002,256.2731650200003,53475.13814928001 2024-03-06,23:00:54.000,66,11109367,14565,0,1709766053,13033.446552479996,256.28021414999967,53475.04731672 2024-03-06,23:00:58.000,66,11109355,14805,0,1709766057,13033.39939831,256.3577545799999,53475.12417504 2024-03-06,23:01:02.000,66,11109404,14845,0,1709766061,13033.365716759996,256.56217935000313,53475.15212352 2024-03-06,23:01:06.000,66,11109362,14645,0,1709766065,13033.284881039996,256.7807023799978,53475.12417504 2024-03-06,23:01:10.000,66,11109383,15085,0,1709766069,13033.08952804999,256.8441445499993,53475.04731672 2024-03-06,23:01:14.000,66,11109374,14685,0,1709766073,13032.820075649994,256.77365324999846,53475.05430384 2024-03-06,23:01:18.000,66,11109386,14365,0,1709766077,13032.584304800002,256.59742499999993,53474.87962584 2024-03-06,23:01:22.000,66,11109363,14605,0,1709766081,13032.476523839992,256.42824588000076,53474.82372888001 2024-03-06,23:01:26.000,66,11109421,14845,0,1709766085,13032.388951809997,256.3436563200012,53474.80276752001 2024-03-06,23:01:30.000,66,11109393,14805,0,1709766089,13032.301379780001,256.4423441399995,53474.614115280005 2024-03-06,23:01:34.000,66,11109342,14725,0,1709766093,13032.308116089996,256.6044741299993,53474.71892208 2024-03-06,23:01:38.000,66,11109373,14485,0,1709766097,13032.375479189992,256.73840760000166,53474.79578040001 2024-03-06,23:01:42.000,66,11109377,14805,0,1709766101,13032.456314909992,256.7313584700023,53474.75385768001 2024-03-06,23:01:46.000,66,11109362,14725,0,1709766105,13032.570832179998,256.7172602100036,53474.78879328 2024-03-06,23:01:50.000,66,11109387,15085,0,1709766109,13032.570832179998,256.59037587000057,53474.80975464 2024-03-06,23:01:54.000,66,11109367,14765,0,1709766113,13032.516941699992,256.4423441399995,53474.82372888001 2024-03-06,23:01:58.000,66,11109379,14685,0,1709766117,13032.489996459997,256.26611589000095,53474.71193496 2024-03-06,23:02:02.000,66,11109380,14645,0,1709766121,13032.496732769992,256.1956245900001,53474.70494784001 2024-03-06,23:02:06.000,66,11109388,14525,0,1709766125,13032.651667899998,256.3436563200012,53474.7608448 2024-03-06,23:02:10.000,66,11109378,14845,0,1709766129,13032.685349449988,256.632670650004,53474.683986480006 2024-03-06,23:02:14.000,66,11109383,14845,0,1709766133,13032.873966129999,256.8511936799987,53474.77481904001 2024-03-06,23:02:18.000,66,11109404,14685,0,1709766137,13033.143418529995,256.94988150000427,53474.92154856001 2024-03-06,23:02:22.000,66,11109360,15005,0,1709766141,13033.224254249995,256.94988150000427,53474.92853568 2024-03-06,23:02:26.000,66,11109418,14605,0,1709766145,13033.25119948999,256.82299716000125,53474.97744552 2024-03-06,23:02:30.000,66,11109396,14885,0,1709766149,13033.37918938,256.66086717000144,53475.05430384 2024-03-06,23:02:34.000,66,11109380,14805,0,1709766153,13033.426343549996,256.59742499999993,53475.0752652 2024-03-06,23:02:38.000,66,11109358,14525,0,1709766157,13033.527388199996,256.52693369999906,53475.0752652 2024-03-06,23:02:42.000,66,11109361,14645,0,1709766161,13033.574542369992,256.51283544000034,53475.04731672 2024-03-06,23:02:46.000,66,11109353,14805,0,1709766165,13033.641905470002,256.51283544000034,53475.08923944001 2024-03-06,23:02:50.000,66,11109422,14765,0,1709766169,13033.628432849997,256.59742499999993,53475.08225232 2024-03-06,23:02:54.000,66,11109383,14885,0,1709766173,13033.722741190002,256.632670650004,53475.08225232 2024-03-06,23:02:58.000,66,11109393,14845,0,1709766177,13033.931566799998,256.80889890000253,53475.187059120006 2024-03-06,23:03:02.000,66,11109390,14685,0,1709766181,13034.012402519998,256.9357832399983,53475.29885304001 2024-03-06,23:03:06.000,66,11109402,14725,0,1709766185,13034.039347759994,256.9428323700049,53475.27789168001 2024-03-06,23:03:10.000,66,11109392,14685,0,1709766189,13034.052820379999,256.78775151000445,53475.27789168001 2024-03-06,23:03:14.000,66,11109368,14965,0,1709766193,13034.086501929989,256.6044741299993,53475.284878800005 2024-03-06,23:03:18.000,66,11109351,14725,0,1709766197,13034.079765619994,256.505786310001,53475.20802048001 2024-03-06,23:03:22.000,66,11109365,14845,0,1709766201,13034.086501929989,256.56217935000313,53475.22898184001 2024-03-06,23:03:26.000,66,11109382,14445,0,1709766205,13034.079765619994,256.57627761000185,53475.13814928001 2024-03-06,23:03:30.000,66,11109418,14805,0,1709766209,13034.16733764999,256.5410319599978,53475.27090456 2024-03-06,23:03:34.000,66,11109365,14605,0,1709766213,13034.19428289,256.4987371800016,53475.30584016001 2024-03-06,23:03:38.000,66,11109359,14765,0,1709766217,13034.18754657999,256.4352950100001,53475.31282728 2024-03-06,23:03:42.000,66,11109367,14845,0,1709766221,13034.201019199994,256.5480810900044,53475.34776288001 2024-03-06,23:03:46.000,66,11109380,14485,0,1709766225,13034.281854919995,256.745456730001,53475.32680152001 2024-03-06,23:03:50.000,66,11109416,14885,0,1709766229,13034.35595433,256.7102110800042,53475.36872424 2024-03-06,23:03:54.000,66,11109376,14685,0,1709766233,13034.35595433,256.6679163000008,53475.34776288001 2024-03-06,23:03:58.000,66,11109436,14965,0,1709766237,13034.27511861,256.62562152000464,53475.354750000006 2024-03-06,23:04:02.000,66,11109402,14565,0,1709766241,13034.10671085999,256.6044741299993,53475.31282728 2024-03-06,23:04:06.000,66,11109432,14925,0,1709766245,13034.093238239999,256.61152325999865,53475.34077576 2024-03-06,23:04:10.000,66,11109420,14805,0,1709766249,13033.985457279989,256.52693369999906,53475.27789168001 2024-03-06,23:04:14.000,66,11109385,14725,0,1709766253,13034.052820379999,256.42824588000076,53475.354750000006 2024-03-06,23:04:18.000,66,11109415,14565,0,1709766257,13034.086501929989,256.41414762000204,53475.3896856 2024-03-06,23:04:22.000,66,11109384,14645,0,1709766261,13034.025875139989,256.57627761000185,53475.284878800005 2024-03-06,23:04:26.000,66,11109394,14885,0,1709766265,13034.005666209989,256.7313584700023,53475.354750000006 2024-03-06,23:04:30.000,66,11109377,14885,0,1709766269,13033.958512039993,256.75955498999974,53475.36173712 2024-03-06,23:04:34.000,66,11109367,14965,0,1709766273,13033.911357869998,256.7313584700023,53475.37571136001 2024-03-06,23:04:38.000,66,11109396,15125,0,1709766277,13033.790104289998,256.5198845699997,53475.27090456 2024-03-06,23:04:42.000,66,11109369,14845,0,1709766281,13033.709268569997,256.3366071900018,53475.26391744 2024-03-06,23:04:46.000,66,11109365,14885,0,1709766285,13033.513915579992,256.2238211100048,53475.11020080001 2024-03-06,23:04:50.000,66,11109338,14845,0,1709766289,13033.385925689996,256.24496850000287,53475.20802048001 2024-03-06,23:04:54.000,66,11109356,15085,0,1709766293,13033.35898045,256.37890196999797,53475.2499432 2024-03-06,23:04:58.000,66,11109355,14805,0,1709766297,13033.385925689996,256.5198845699997,53475.26391744 2024-03-06,23:05:02.000,66,11109371,15005,0,1709766301,13033.480234030001,256.62562152000464,53475.25693032001 2024-03-06,23:05:06.000,66,11109384,14845,0,1709766305,13033.486970339996,256.6467689100027,53475.3198144 2024-03-06,23:05:10.000,66,11109404,14525,0,1709766309,13033.473497719991,256.6467689100027,53475.235968960005 2024-03-06,23:05:14.000,66,11109383,14845,0,1709766313,13033.412870929991,256.5833267400012,53475.25693032001 2024-03-06,23:05:18.000,66,11109311,14885,0,1709766317,13033.23099055999,256.59742499999993,53475.166097760004 2024-03-06,23:05:22.000,66,11109430,14565,0,1709766321,13033.21078162999,256.57627761000185,53475.2499432 2024-03-06,23:05:26.000,66,11109411,14525,0,1709766325,13033.17036376999,256.6538180400021,53475.18007200001 2024-03-06,23:05:30.000,66,11109326,14765,0,1709766329,13033.13668222,256.745456730001,53475.15212352 2024-03-06,23:05:34.000,66,11109383,14725,0,1709766333,13033.082791739995,256.73840760000166,53475.12417504 2024-03-06,23:05:38.000,66,11109378,14685,0,1709766337,13033.183836389995,256.8018497700032,53475.10321368 2024-03-06,23:05:42.000,66,11109380,15005,0,1709766341,13033.12994590999,256.85824280999805,53475.09622656 2024-03-06,23:05:46.000,66,11109412,14445,0,1709766345,13033.03563757,256.88643933000276,53474.96347128001 2024-03-06,23:05:50.000,66,11109399,14685,0,1709766349,13033.06931911999,256.88643933000276,53475.068278080005 2024-03-06,23:05:54.000,66,11109430,14845,0,1709766353,13033.11647329,256.77365324999846,53475.13116216001 2024-03-06,23:05:58.000,66,11109371,14525,0,1709766357,13033.10973697999,256.7102110800042,53475.12417504 2024-03-06,23:06:02.000,66,11109421,14605,0,1709766361,13033.07605543,256.67496543000016,53475.10321368 2024-03-06,23:06:06.000,66,11109396,14285,0,1709766365,13033.042373879995,256.6044741299993,53475.08225232 2024-03-06,23:06:10.000,66,11109376,14765,0,1709766369,13033.022164949994,256.618572389998,53475.03334248 2024-03-06,23:06:14.000,66,11109374,14885,0,1709766373,13032.853757199999,256.6538180400021,53474.99141976001 2024-03-06,23:06:18.000,66,11109367,14765,0,1709766377,13032.921120299994,256.63971978000336,53475.04731672 2024-03-06,23:06:22.000,66,11109341,14765,0,1709766381,13032.867229819989,256.5833267400012,53475.019368240006 2024-03-06,23:06:26.000,66,11109384,15045,0,1709766385,13032.867229819989,256.59037587000057,53474.998406880004 2024-03-06,23:06:30.000,66,11109321,14725,0,1709766389,13032.847020889989,256.5339828299984,53474.91456144 2024-03-06,23:06:34.000,66,11109393,14685,0,1709766393,13032.813339339998,256.51283544000034,53474.9355228 2024-03-06,23:06:38.000,66,11109385,14805,0,1709766397,13032.745976239989,256.3859511000046,53474.84469024001 2024-03-06,23:06:42.000,66,11109414,14885,0,1709766401,13032.665140519988,256.3084106700044,53474.79578040001 2024-03-06,23:06:46.000,66,11109386,14485,0,1709766405,13032.564095870002,256.32955806000246,53474.82372888001 2024-03-06,23:06:50.000,66,11109367,14965,0,1709766409,13032.557359559993,256.44939326999884,53474.71193496 2024-03-06,23:06:54.000,66,11109394,14725,0,1709766413,13032.671876829998,256.5551302200038,53474.7608448 2024-03-06,23:06:58.000,66,11109387,14765,0,1709766417,13032.793130409998,256.59742499999993,53474.84469024001 2024-03-06,23:07:02.000,66,11109369,14765,0,1709766421,13032.873966129999,256.49168805000227,53474.83770312 2024-03-06,23:07:06.000,66,11109383,14925,0,1709766425,13032.867229819989,256.4211967500014,53474.97744552 2024-03-06,23:07:10.000,66,11109373,14805,0,1709766429,13032.833548269999,256.39300023000396,53474.949497040005 2024-03-06,23:07:14.000,66,11109366,14405,0,1709766433,13032.725767309988,256.4846389200029,53474.92853568 2024-03-06,23:07:18.000,66,11109344,14605,0,1709766437,13032.591041109998,256.5480810900044,53474.79578040001 2024-03-06,23:07:22.000,66,11109350,14805,0,1709766441,13032.712294689998,256.5551302200038,53474.84469024001 2024-03-06,23:07:26.000,66,11109345,14805,0,1709766445,13032.732503619998,256.52693369999906,53474.77481904001 2024-03-06,23:07:30.000,66,11109382,14805,0,1709766449,13032.847020889989,256.51283544000034,53474.78879328 2024-03-06,23:07:34.000,66,11109417,15045,0,1709766453,13032.665140519988,256.5198845699997,53474.79578040001 2024-03-06,23:07:38.000,66,11109386,14805,0,1709766457,13032.611250039998,256.56217935000313,53474.8656516 2024-03-06,23:07:42.000,66,11109384,14605,0,1709766461,13032.550623249997,256.6044741299993,53474.89360008001 2024-03-06,23:07:46.000,66,11109428,14485,0,1709766465,13032.550623249997,256.618572389998,53474.83770312 2024-03-06,23:07:50.000,66,11109393,15045,0,1709766469,13032.644931589988,256.5833267400012,53474.900587200005 2024-03-06,23:07:54.000,66,11109432,14565,0,1709766473,13032.665140519988,256.5410319599978,53474.92154856001 2024-03-06,23:07:58.000,66,11109405,14765,0,1709766477,13032.678613139993,256.4564423999982,53474.851677360006 2024-03-06,23:08:02.000,66,11109445,14445,0,1709766481,13032.604513730003,256.42824588000076,53474.81674176 2024-03-06,23:08:06.000,66,11109396,14525,0,1709766485,13032.415897049992,256.39300023000396,53474.75385768001 2024-03-06,23:08:10.000,66,11109345,14365,0,1709766489,13032.207071439996,256.49168805000227,53474.70494784001 2024-03-06,23:08:14.000,66,11109436,14565,0,1709766493,13032.13970834,256.4987371800016,53474.60712816001 2024-03-06,23:08:18.000,66,11109378,14645,0,1709766497,13032.193598819991,256.51283544000034,53474.69796072 2024-03-06,23:08:22.000,66,11109391,14605,0,1709766501,13032.132972029991,256.47758979000355,53474.57917968 2024-03-06,23:08:26.000,66,11109385,14925,0,1709766505,13032.106026789996,256.4987371800016,53474.59315392 2024-03-06,23:08:30.000,66,11109430,14525,0,1709766509,13031.99824583,256.4705406600042,53474.53026984 2024-03-06,23:08:34.000,66,11109380,14685,0,1709766513,13031.95782797,256.4564423999982,53474.46039864001 2024-03-06,23:08:38.000,66,11109371,14565,0,1709766517,13031.863519629995,256.42824588000076,53474.4114888 2024-03-06,23:08:42.000,66,11109396,14765,0,1709766521,13031.863519629995,256.4211967500014,53474.40450168 2024-03-06,23:08:46.000,66,11109390,14925,0,1709766525,13031.782683909994,256.3718528399986,53474.34161760001 2024-03-06,23:08:50.000,66,11109398,15045,0,1709766529,13031.715320809999,256.31545980000374,53474.18790096 2024-03-06,23:08:54.000,66,11109415,14885,0,1709766533,13031.68837556999,256.3718528399986,53474.22283656001 2024-03-06,23:08:58.000,66,11109367,15285,0,1709766537,13031.681639259994,256.3225089300031,53474.29270776001 2024-03-06,23:09:02.000,66,11109372,14885,0,1709766541,13031.607539849989,256.3366071900018,53474.19488808 2024-03-06,23:09:06.000,66,11109395,14685,0,1709766545,13031.594067229998,256.3436563200012,53474.15296536001 2024-03-06,23:09:10.000,66,11109379,14525,0,1709766549,13031.560385679993,256.3436563200012,53474.19488808 2024-03-06,23:09:14.000,66,11109320,14845,0,1709766553,13031.567121989989,256.3366071900018,53474.14597824 2024-03-06,23:09:18.000,66,11109394,15085,0,1709766557,13031.445868409988,256.505786310001,53474.13899112 2024-03-06,23:09:22.000,66,11109433,14685,0,1709766561,13031.432395789998,256.62562152000464,53474.0970684 2024-03-06,23:09:26.000,66,11109382,14885,0,1709766565,13031.439132099993,256.73840760000166,53474.14597824 2024-03-06,23:09:30.000,66,11109347,14805,0,1709766569,13031.445868409988,256.8159480300019,53474.02021008 2024-03-06,23:09:34.000,66,11109365,15045,0,1709766573,13031.412186859998,256.85824280999805,53474.0970684 2024-03-06,23:09:38.000,66,11109410,14885,0,1709766577,13031.466077339988,256.8300462900006,53474.17392672001 2024-03-06,23:09:42.000,66,11109373,14885,0,1709766581,13031.499758889993,256.87234107000404,53474.111042640005 2024-03-06,23:09:46.000,66,11109409,14925,0,1709766585,13031.567121989989,256.90758672000084,53474.19488808 2024-03-06,23:09:50.000,66,11109401,14725,0,1709766589,13031.594067229998,257.0415201900032,53474.2368108 2024-03-06,23:09:54.000,66,11109393,14725,0,1709766593,13031.641221399994,257.1754536599983,53474.32065624001 2024-03-06,23:09:58.000,66,11109346,14805,0,1709766597,13031.513231509998,257.25299408999854,53474.29270776001 2024-03-06,23:10:02.000,66,11109365,14645,0,1709766601,13031.519967819993,257.3516819100041,53474.25078504001 2024-03-06,23:10:06.000,66,11109389,14565,0,1709766605,13031.674902949999,257.31643626000005,53474.26475928 2024-03-06,23:10:10.000,66,11109410,14525,0,1709766609,13031.715320809999,257.23184670000046,53474.4114888 2024-03-06,23:10:14.000,66,11109374,14885,0,1709766613,13031.735529739999,257.06971671000065,53474.348604720006 2024-03-06,23:10:18.000,66,11109395,15005,0,1709766617,13031.72879342999,256.94988150000427,53474.4114888 2024-03-06,23:10:22.000,66,11109369,14645,0,1709766621,13031.715320809999,256.88643933000276,53474.40450168 2024-03-06,23:10:26.000,66,11109346,14685,0,1709766625,13031.70858449999,256.92168497999955,53474.36956608001 2024-03-06,23:10:30.000,66,11109418,14805,0,1709766629,13031.661430329994,256.9287341099989,53474.397514560005 2024-03-06,23:10:34.000,66,11109373,14805,0,1709766633,13031.701848189994,256.963979760003,53474.34161760001 2024-03-06,23:10:38.000,66,11109346,14805,0,1709766637,13031.695111879999,256.8652919400047,53474.348604720006 2024-03-06,23:10:42.000,66,11109434,14445,0,1709766641,13031.634485089999,256.7807023799978,53474.25777216 2024-03-06,23:10:46.000,66,11109375,14645,0,1709766645,13031.68837556999,256.7102110800042,53474.27174640001 2024-03-06,23:10:50.000,66,11109391,14765,0,1709766649,13031.607539849989,256.618572389998,53474.12501688001 2024-03-06,23:10:54.000,66,11109391,15165,0,1709766653,13031.715320809999,256.51283544000034,53474.2368108 2024-03-06,23:10:58.000,66,11109408,14725,0,1709766657,13031.95782797,256.51283544000034,53474.397514560005 2024-03-06,23:11:02.000,66,11109412,15085,0,1709766661,13032.03192737999,256.44939326999884,53474.35559184 2024-03-06,23:11:06.000,66,11109389,14885,0,1709766665,13032.07908155,256.47758979000355,53474.446424400005 2024-03-06,23:11:10.000,66,11109386,15045,0,1709766669,13032.09255416999,256.44939326999884,53474.48136 2024-03-06,23:11:14.000,66,11109405,14925,0,1709766673,13032.1801262,256.5339828299984,53474.52328272 2024-03-06,23:11:18.000,66,11109427,14885,0,1709766677,13032.234016679991,256.5410319599978,53474.50232136 2024-03-06,23:11:22.000,66,11109396,14765,0,1709766681,13032.254225609991,256.52693369999906,53474.42546304 2024-03-06,23:11:26.000,66,11109399,14725,0,1709766685,13032.260961920001,256.5198845699997,53474.57219256 2024-03-06,23:11:30.000,66,11109409,14725,0,1709766689,13032.355270259992,256.52693369999906,53474.57219256 2024-03-06,23:11:34.000,66,11109421,14805,0,1709766693,13032.362006570002,256.6044741299993,53474.6909736 2024-03-06,23:11:38.000,66,11109396,14685,0,1709766697,13032.368742879997,256.62562152000464,53474.69796072 2024-03-06,23:11:42.000,66,11109386,14685,0,1709766701,13032.348533949997,256.7102110800042,53474.74687056 2024-03-06,23:11:46.000,66,11109376,14765,0,1709766705,13032.355270259992,256.7948006400038,53474.851677360006 2024-03-06,23:11:50.000,66,11109352,14725,0,1709766709,13032.213807749991,256.9005375900015,53474.81674176 2024-03-06,23:11:54.000,66,11109386,14805,0,1709766713,13032.13970834,256.9569306300036,53474.82372888001 2024-03-06,23:11:58.000,66,11109372,14765,0,1709766717,13031.984773209995,257.0274219300045,53474.7608448 2024-03-06,23:12:02.000,66,11109389,14605,0,1709766721,13031.87699225,257.0626675800013,53474.7608448 2024-03-06,23:12:06.000,66,11109390,14365,0,1709766725,13031.74900235999,257.0274219300045,53474.663025120004 2024-03-06,23:12:10.000,66,11109386,14365,0,1709766729,13031.647957709989,257.02037279999786,53474.59315392 2024-03-06,23:12:14.000,66,11109399,14605,0,1709766733,13031.580594609994,257.0626675800013,53474.6211024 2024-03-06,23:12:18.000,66,11109394,14685,0,1709766737,13031.600803539994,257.07676584,53474.6211024 2024-03-06,23:12:22.000,66,11109403,14805,0,1709766741,13031.553649369998,257.16840452999895,53474.60014104 2024-03-06,23:12:26.000,66,11109419,14725,0,1709766745,13031.519967819993,257.28119061000325,53474.64206376 2024-03-06,23:12:30.000,66,11109399,15045,0,1709766749,13031.425659480003,257.34463278000476,53474.57917968 2024-03-06,23:12:34.000,66,11109363,14925,0,1709766753,13031.371768999998,257.36578017000284,53474.57219256 2024-03-06,23:12:38.000,66,11109385,14525,0,1709766757,13031.250515419997,257.3587310400035,53474.46738576001 2024-03-06,23:12:42.000,66,11109430,14845,0,1709766761,13031.216833869992,257.3516819100041,53474.46039864001 2024-03-06,23:12:46.000,66,11109426,15045,0,1709766765,13031.068635049996,257.29528887000197,53474.33463048 2024-03-06,23:12:50.000,66,11109428,15045,0,1709766769,13030.967590399996,257.2459449599992,53474.348604720006 2024-03-06,23:12:54.000,66,11109418,14805,0,1709766773,13030.81265526999,257.203650180003,53474.26475928 2024-03-06,23:12:58.000,66,11109365,14805,0,1709766777,13030.785710029995,257.23184670000046,53474.36257896 2024-03-06,23:13:02.000,66,11109399,14765,0,1709766781,13030.67792907,257.2600432199979,53474.29270776001 2024-03-06,23:13:06.000,66,11109398,14925,0,1709766785,13030.664456449995,257.3093871300007,53474.25078504001 2024-03-06,23:13:10.000,66,11109401,14565,0,1709766789,13030.67119275999,257.40102581999963,53474.180913840006 2024-03-06,23:13:14.000,66,11109380,14685,0,1709766793,13030.664456449995,257.4221732099977,53474.17392672001 2024-03-06,23:13:18.000,66,11109358,14885,0,1709766797,13030.63751121,257.5490575500007,53474.06911992 2024-03-06,23:13:22.000,66,11109440,14725,0,1709766801,13030.624038589995,257.59135233000416,53474.13200400001 2024-03-06,23:13:26.000,66,11109343,14725,0,1709766805,13030.61056596999,257.6195488500016,53474.12501688001 2024-03-06,23:13:30.000,66,11109395,14885,0,1709766809,13030.624038589995,257.62659798000095,53474.07610704 2024-03-06,23:13:34.000,66,11109429,14765,0,1709766813,13030.644247519995,257.64069623999967,53474.06911992 2024-03-06,23:13:38.000,66,11109366,14765,0,1709766817,13030.785710029995,257.5490575500007,53474.18790096 2024-03-06,23:13:42.000,66,11109391,15005,0,1709766821,13030.83960051,257.62659798000095,53474.25777216 2024-03-06,23:13:46.000,66,11109373,14565,0,1709766825,13030.89349098999,257.54200842000137,53474.278733520005 2024-03-06,23:13:50.000,66,11109354,14725,0,1709766829,13031.034953499991,257.5702049399988,53474.306682 2024-03-06,23:13:54.000,66,11109333,14885,0,1709766833,13031.048426119996,257.5561066800001,53474.306682 2024-03-06,23:13:58.000,66,11109362,15045,0,1709766837,13031.142734460002,257.59135233000416,53474.327643360004 2024-03-06,23:14:02.000,66,11109379,14685,0,1709766841,13031.223570180002,257.5984014600035,53474.348604720006 2024-03-06,23:14:06.000,66,11109364,14845,0,1709766845,13031.371768999998,257.5843032000048,53474.47437288 2024-03-06,23:14:10.000,66,11109393,14805,0,1709766849,13031.405450550003,257.54200842000137,53474.4114888 2024-03-06,23:14:14.000,66,11109381,14685,0,1709766853,13031.472813649998,257.44332060000306,53474.446424400005 2024-03-06,23:14:18.000,66,11109398,14845,0,1709766857,13031.493022579998,257.3516819100041,53474.46039864001 2024-03-06,23:14:22.000,66,11109409,14405,0,1709766861,13031.560385679993,257.3023380000013,53474.50930848001 2024-03-06,23:14:26.000,66,11109352,14765,0,1709766865,13031.641221399994,257.2106993100024,53474.48834712001 2024-03-06,23:14:30.000,66,11109391,14485,0,1709766869,13031.68837556999,257.08381496999937,53474.516295600006 2024-03-06,23:14:34.000,66,11109347,14765,0,1709766873,13031.715320809999,257.0133236699985,53474.43943728001 2024-03-06,23:14:38.000,66,11109356,14565,0,1709766877,13031.742266049994,256.90758672000084,53474.41847592001 2024-03-06,23:14:42.000,66,11109399,14605,0,1709766881,13031.78942021999,256.8300462900006,53474.45341152 2024-03-06,23:14:46.000,66,11109365,14605,0,1709766885,13031.823101769995,256.6890636899989,53474.36257896 2024-03-06,23:14:50.000,66,11109391,15125,0,1709766889,13031.9780369,256.618572389998,53474.43943728001 2024-03-06,23:14:54.000,66,11109421,15085,0,1709766893,13032.13970834,256.5551302200038,53474.45341152 2024-03-06,23:14:58.000,66,11109366,14885,0,1709766897,13032.402424430002,256.5198845699997,53474.6211024 2024-03-06,23:15:02.000,66,11109344,14965,0,1709766901,13032.550623249997,256.42824588000076,53474.62808952001 2024-03-06,23:15:06.000,66,11109363,14885,0,1709766905,13032.665140519988,256.4352950100001,53474.663025120004 2024-03-06,23:15:10.000,66,11109402,14605,0,1709766909,13032.779657789994,256.4352950100001,53474.78879328 2024-03-06,23:15:14.000,66,11109372,14965,0,1709766913,13032.887438749989,256.4423441399995,53474.79578040001 2024-03-06,23:15:18.000,66,11109424,14845,0,1709766917,13032.954801849999,256.505786310001,53474.781806160005 2024-03-06,23:15:22.000,66,11109395,14965,0,1709766921,13033.103000669995,256.505786310001,53474.851677360006 2024-03-06,23:15:26.000,66,11109384,15005,0,1709766925,13033.12994590999,256.57627761000185,53474.81674176 2024-03-06,23:15:30.000,66,11109398,14845,0,1709766929,13033.15015483999,256.57627761000185,53474.8656516 2024-03-06,23:15:34.000,66,11109389,14765,0,1709766933,13033.15689115,256.59037587000057,53474.83770312 2024-03-06,23:15:38.000,66,11109368,14565,0,1709766937,13033.19730901,256.6467689100027,53475.019368240006 2024-03-06,23:15:42.000,66,11109373,14845,0,1709766941,13033.13668222,256.70316195000487,53475.03334248 2024-03-06,23:15:46.000,66,11109369,14845,0,1709766945,13033.123209599995,256.8018497700032,53475.03334248 2024-03-06,23:15:50.000,66,11109350,14685,0,1709766949,13033.13668222,256.8300462900006,53475.019368240006 2024-03-06,23:15:54.000,66,11109361,15125,0,1709766953,13033.07605543,256.83709541999997,53475.019368240006 2024-03-06,23:15:58.000,66,11109405,15085,0,1709766957,13032.94806553999,256.88643933000276,53474.94250992001 2024-03-06,23:16:02.000,66,11109404,14725,0,1709766961,13032.981747089994,256.9005375900015,53474.998406880004 2024-03-06,23:16:06.000,66,11109373,15125,0,1709766965,13032.894175059999,256.97102889000234,53474.89360008001 2024-03-06,23:16:10.000,66,11109409,14725,0,1709766969,13032.826811959989,257.03447106000385,53474.95648416 2024-03-06,23:16:14.000,66,11109372,14685,0,1709766973,13032.860493509994,256.97102889000234,53474.88661296 2024-03-06,23:16:18.000,66,11109334,14925,0,1709766977,13032.853757199999,256.9146358500002,53474.998406880004 2024-03-06,23:16:22.000,66,11109345,14845,0,1709766981,13032.806603029989,256.963979760003,53474.97744552 2024-03-06,23:16:26.000,66,11109363,14685,0,1709766985,13032.732503619998,256.9992254099998,53474.97744552 2024-03-06,23:16:30.000,66,11109350,14765,0,1709766989,13032.719030999993,257.05561845000193,53474.95648416 2024-03-06,23:16:34.000,66,11109387,15005,0,1709766993,13032.678613139993,257.1754536599983,53474.94250992001 2024-03-06,23:16:38.000,66,11109416,14845,0,1709766997,13032.685349449988,257.21774844000174,53474.87263872001 2024-03-06,23:16:42.000,66,11109372,14685,0,1709767001,13032.671876829998,257.2247975700011,53474.9355228 2024-03-06,23:16:46.000,66,11109402,14845,0,1709767005,13032.550623249997,257.15430627000023,53474.781806160005 2024-03-06,23:16:50.000,66,11109423,14725,0,1709767009,13032.543886940002,257.13315888000216,53474.87263872001 2024-03-06,23:16:54.000,66,11109384,14525,0,1709767013,13032.523678010002,257.1049623600047,53474.91456144 2024-03-06,23:16:58.000,66,11109333,14805,0,1709767017,13032.550623249997,257.06971671000065,53474.91456144 2024-03-06,23:17:02.000,66,11109389,14765,0,1709767021,13032.463051220002,257.0133236699985,53474.949497040005 2024-03-06,23:17:06.000,66,11109361,14805,0,1709767025,13032.409160739997,257.0133236699985,53474.9355228 2024-03-06,23:17:10.000,66,11109409,14685,0,1709767029,13032.469787529997,257.08381496999937,53474.95648416 2024-03-06,23:17:14.000,66,11109385,14525,0,1709767033,13032.476523839992,257.0979132299981,53475.005394 2024-03-06,23:17:18.000,66,11109392,14685,0,1709767037,13032.496732769992,257.0626675800013,53474.94250992001 2024-03-06,23:17:22.000,66,11109363,14565,0,1709767041,13032.442842290002,257.0626675800013,53474.94250992001 2024-03-06,23:17:26.000,66,11109338,14605,0,1709767045,13032.395688119992,257.0626675800013,53474.900587200005 2024-03-06,23:17:30.000,66,11109396,14725,0,1709767049,13032.388951809997,257.0979132299981,53474.92154856001 2024-03-06,23:17:34.000,66,11109416,14445,0,1709767053,13032.348533949997,257.08381496999937,53474.900587200005 2024-03-06,23:17:38.000,66,11109397,14685,0,1709767057,13032.415897049992,257.1120114900041,53475.0752652 2024-03-06,23:17:42.000,66,11109373,14565,0,1709767061,13032.449578599997,257.0415201900032,53475.08225232 2024-03-06,23:17:46.000,66,11109388,14805,0,1709767065,13032.422633360002,257.05561845000193,53475.05430384 2024-03-06,23:17:50.000,66,11109378,14685,0,1709767069,13032.469787529997,257.08381496999937,53475.04731672 2024-03-06,23:17:54.000,66,11109375,14965,0,1709767073,13032.463051220002,257.0626675800013,53475.117187920005 2024-03-06,23:17:58.000,66,11109373,14605,0,1709767077,13032.436105979992,257.06971671000065,53475.068278080005 2024-03-06,23:18:02.000,66,11109457,14565,0,1709767081,13032.355270259992,257.07676584,53474.92154856001 2024-03-06,23:18:06.000,66,11109353,14565,0,1709767085,13032.355270259992,257.0133236699985,53474.92154856001 2024-03-06,23:18:10.000,66,11109393,14525,0,1709767089,13032.362006570002,257.0626675800013,53474.9355228 2024-03-06,23:18:14.000,66,11109378,14725,0,1709767093,13032.362006570002,257.06971671000065,53474.949497040005 2024-03-06,23:18:18.000,66,11109376,14685,0,1709767097,13032.375479189992,257.11906062000344,53475.02635536 2024-03-06,23:18:22.000,66,11109397,14765,0,1709767101,13032.382215500002,257.06971671000065,53475.01238112001 2024-03-06,23:18:26.000,66,11109438,14805,0,1709767105,13032.362006570002,257.1120114900041,53474.97045840001 2024-03-06,23:18:30.000,66,11109402,14765,0,1709767109,13032.402424430002,257.1754536599983,53474.96347128001 2024-03-06,23:18:34.000,66,11109388,14965,0,1709767113,13032.368742879997,257.1613553999996,53474.92154856001 2024-03-06,23:18:38.000,66,11109408,14605,0,1709767117,13032.314852399992,257.15430627000023,53474.87263872001 2024-03-06,23:18:42.000,66,11109394,14885,0,1709767121,13032.227280369996,257.1895519200043,53474.81674176 2024-03-06,23:18:46.000,66,11109411,14765,0,1709767125,13032.234016679991,257.16840452999895,53474.80276752001 2024-03-06,23:18:50.000,66,11109408,15125,0,1709767129,13032.1801262,257.1613553999996,53474.80975464 2024-03-06,23:18:54.000,66,11109439,14685,0,1709767133,13032.05887262,257.1402080100015,53474.76783192 2024-03-06,23:18:58.000,66,11109386,14805,0,1709767137,13032.03866369,257.1049623600047,53474.78879328 2024-03-06,23:19:02.000,66,11109407,14525,0,1709767141,13031.87699225,257.08381496999937,53474.67001224 2024-03-06,23:19:06.000,66,11109408,15165,0,1709767145,13031.85004700999,257.1261097500028,53474.65603800001 2024-03-06,23:19:10.000,66,11109384,14885,0,1709767149,13031.81636546,257.13315888000216,53474.64206376 2024-03-06,23:19:14.000,66,11109371,15005,0,1709767153,13031.78942021999,257.13315888000216,53474.565205440005 2024-03-06,23:19:18.000,66,11109366,14725,0,1709767157,13031.75573867,257.203650180003,53474.50930848001 2024-03-06,23:19:22.000,66,11109375,14605,0,1709767161,13031.81636546,257.28119061000325,53474.53026984 2024-03-06,23:19:26.000,66,11109365,14445,0,1709767165,13031.80962914999,257.3023380000013,53474.46738576001 2024-03-06,23:19:30.000,66,11109415,14525,0,1709767169,13031.75573867,257.3516819100041,53474.46738576001 2024-03-06,23:19:34.000,66,11109403,14885,0,1709767173,13031.7759476,257.3728293000022,53474.516295600006 2024-03-06,23:19:38.000,66,11109397,14565,0,1709767177,13031.681639259994,257.31643626000005,53474.47437288 2024-03-06,23:19:42.000,66,11109330,14885,0,1709767181,13031.614276159999,257.25299408999854,53474.48834712001 2024-03-06,23:19:46.000,66,11109371,14885,0,1709767185,13031.580594609994,257.3023380000013,53474.60014104 2024-03-06,23:19:50.000,66,11109415,14605,0,1709767189,13031.553649369998,257.26709235000453,53474.67699936001 2024-03-06,23:19:54.000,66,11109399,15005,0,1709767193,13031.587330919989,257.2388958299998,53474.63507664001 2024-03-06,23:19:58.000,66,11109353,14965,0,1709767197,13031.560385679993,257.2741414800039,53474.64905088 2024-03-06,23:20:02.000,66,11109411,14885,0,1709767201,13031.533440439998,257.34463278000476,53474.62808952001 2024-03-06,23:20:06.000,66,11109388,14685,0,1709767205,13031.668166639989,257.40102581999963,53474.663025120004 2024-03-06,23:20:10.000,66,11109366,14525,0,1709767209,13031.627748779989,257.47856624999986,53474.683986480006 2024-03-06,23:20:14.000,66,11109409,15205,0,1709767213,13031.668166639989,257.50676277000457,53474.71892208 2024-03-06,23:20:18.000,66,11109371,14445,0,1709767217,13031.641221399994,257.4856153799992,53474.73988344 2024-03-06,23:20:22.000,66,11109390,14525,0,1709767221,13031.607539849989,257.42922234000434,53474.78879328 2024-03-06,23:20:26.000,66,11109372,14525,0,1709767225,13031.533440439998,257.3939766900003,53474.77481904001 2024-03-06,23:20:30.000,66,11109372,15045,0,1709767229,13031.432395789998,257.3587310400035,53474.67699936001 2024-03-06,23:20:34.000,66,11109385,14765,0,1709767233,13031.391977929998,257.3093871300007,53474.6909736 2024-03-06,23:20:38.000,66,11109399,14845,0,1709767237,13031.250515419997,257.2459449599992,53474.53026984 2024-03-06,23:20:42.000,66,11109423,15245,0,1709767241,13031.270724349997,257.1895519200043,53474.58616680001 2024-03-06,23:20:46.000,66,11109404,14525,0,1709767245,13031.196624939992,257.13315888000216,53474.54424408 2024-03-06,23:20:50.000,66,11109351,14805,0,1709767249,13031.203361250002,257.06971671000065,53474.516295600006 2024-03-06,23:20:54.000,66,11109410,15085,0,1709767253,13031.284196970002,257.11906062000344,53474.54424408 2024-03-06,23:20:58.000,66,11109434,14845,0,1709767257,13031.418923169993,257.0979132299981,53474.65603800001 2024-03-06,23:21:02.000,66,11109377,14645,0,1709767261,13031.445868409988,257.0415201900032,53474.58616680001 2024-03-06,23:21:06.000,66,11109365,14725,0,1709767265,13031.513231509998,256.963979760003,53474.57219256 2024-03-06,23:21:10.000,66,11109379,14605,0,1709767269,13031.594067229998,256.87234107000404,53474.54424408 2024-03-06,23:21:14.000,66,11109411,14845,0,1709767273,13031.540176749993,256.85824280999805,53474.55821832001 2024-03-06,23:21:18.000,66,11109388,14765,0,1709767277,13031.506495199988,256.9287341099989,53474.53026984 2024-03-06,23:21:22.000,66,11109356,14845,0,1709767281,13031.506495199988,256.9992254099998,53474.495334240004 2024-03-06,23:21:26.000,66,11109385,15045,0,1709767285,13031.486286269988,257.03447106000385,53474.48136 2024-03-06,23:21:30.000,66,11109368,14605,0,1709767289,13031.540176749993,257.04856932000257,53474.57219256 2024-03-06,23:21:34.000,66,11109340,14965,0,1709767293,13031.647957709989,256.9428323700049,53474.53725696001 2024-03-06,23:21:38.000,66,11109360,14685,0,1709767297,13031.72879342999,256.83709541999997,53474.6211024 2024-03-06,23:21:42.000,66,11109391,14765,0,1709767301,13031.742266049994,256.78775151000445,53474.6211024 2024-03-06,23:21:46.000,66,11109341,14605,0,1709767305,13031.72879342999,256.7525058600004,53474.57917968 2024-03-06,23:21:50.000,66,11109359,14885,0,1709767309,13031.701848189994,256.7807023799978,53474.60712816001 2024-03-06,23:21:54.000,66,11109388,14965,0,1709767313,13031.600803539994,256.87234107000404,53474.58616680001 2024-03-06,23:21:58.000,66,11109409,14525,0,1709767317,13031.540176749993,256.9146358500002,53474.50232136 2024-03-06,23:22:02.000,66,11109382,14845,0,1709767321,13031.587330919989,256.8934884600021,53474.46039864001 2024-03-06,23:22:06.000,66,11109381,14565,0,1709767325,13031.647957709989,256.9005375900015,53474.495334240004 2024-03-06,23:22:10.000,66,11109431,14525,0,1709767329,13031.560385679993,256.83709541999997,53474.43943728001 2024-03-06,23:22:14.000,66,11109404,14645,0,1709767333,13031.654694019999,256.77365324999846,53474.46039864001 2024-03-06,23:22:18.000,66,11109422,14805,0,1709767337,13031.661430329994,256.7172602100036,53474.48136 2024-03-06,23:22:22.000,66,11109390,15045,0,1709767341,13031.681639259994,256.6820145599995,53474.446424400005 2024-03-06,23:22:26.000,66,11109414,15005,0,1709767345,13031.674902949999,256.6890636899989,53474.45341152 2024-03-06,23:22:30.000,66,11109380,15005,0,1709767349,13031.695111879999,256.7666041199991,53474.50930848001 2024-03-06,23:22:34.000,66,11109354,14885,0,1709767353,13031.634485089999,256.80889890000253,53474.54424408 2024-03-06,23:22:38.000,66,11109368,14885,0,1709767357,13031.573858299998,256.8793902000034,53474.3765532 2024-03-06,23:22:42.000,66,11109365,14845,0,1709767361,13031.567121989989,256.88643933000276,53474.34161760001 2024-03-06,23:22:46.000,66,11109352,15005,0,1709767365,13031.614276159999,256.8300462900006,53474.327643360004 2024-03-06,23:22:50.000,66,11109351,14925,0,1709767369,13031.573858299998,256.78775151000445,53474.28572064 2024-03-06,23:22:54.000,66,11109394,14805,0,1709767373,13031.540176749993,256.745456730001,53474.25078504001 2024-03-06,23:22:58.000,66,11109373,15045,0,1709767377,13031.634485089999,256.70316195000487,53474.38354032 2024-03-06,23:23:02.000,66,11109458,14685,0,1709767381,13031.580594609994,256.72430934000295,53474.397514560005 2024-03-06,23:23:06.000,66,11109373,14765,0,1709767385,13031.533440439998,256.7807023799978,53474.43943728001 2024-03-06,23:23:10.000,66,11109391,14805,0,1709767389,13031.533440439998,256.8934884600021,53474.35559184 2024-03-06,23:23:14.000,66,11109399,15005,0,1709767393,13031.540176749993,256.8511936799987,53474.397514560005 2024-03-06,23:23:18.000,66,11109395,14805,0,1709767397,13031.526704129989,256.8300462900006,53474.29270776001 2024-03-06,23:23:22.000,66,11109368,14885,0,1709767401,13031.519967819993,256.83709541999997,53474.2368108 2024-03-06,23:23:26.000,66,11109384,14525,0,1709767405,13031.540176749993,256.78775151000445,53474.21584944 2024-03-06,23:23:30.000,66,11109420,14845,0,1709767409,13031.634485089999,256.75955498999974,53474.22283656001 2024-03-06,23:23:34.000,66,11109382,14925,0,1709767413,13031.587330919989,256.80889890000253,53474.25078504001 2024-03-06,23:23:38.000,66,11109398,14525,0,1709767417,13031.735529739999,256.8511936799987,53474.29969488001 2024-03-06,23:23:42.000,66,11109377,14765,0,1709767421,13031.715320809999,256.8441445499993,53474.29969488001 2024-03-06,23:23:46.000,66,11109366,14885,0,1709767425,13031.782683909994,256.87234107000404,53474.278733520005 2024-03-06,23:23:50.000,66,11109460,14685,0,1709767429,13031.83657439,256.8652919400047,53474.29270776001 2024-03-06,23:23:54.000,66,11109388,14685,0,1709767433,13031.85004700999,256.8511936799987,53474.278733520005 2024-03-06,23:23:58.000,66,11109422,14605,0,1709767437,13031.87025593999,256.83709541999997,53474.26475928 2024-03-06,23:24:02.000,66,11109389,14925,0,1709767441,13031.823101769995,256.8652919400047,53474.25078504001 2024-03-06,23:24:06.000,66,11109375,14765,0,1709767445,13031.85678332,256.87234107000404,53474.33463048 2024-03-06,23:24:10.000,66,11109398,15045,0,1709767449,13031.79615653,256.90758672000084,53474.24379792 2024-03-06,23:24:14.000,66,11109387,14965,0,1709767453,13031.89046486999,256.88643933000276,53474.33463048 2024-03-06,23:24:18.000,66,11109412,14805,0,1709767457,13031.93761904,256.9569306300036,53474.39052744001 2024-03-06,23:24:22.000,66,11109369,14765,0,1709767461,13031.99150951999,256.9780780200017,53474.43943728001 2024-03-06,23:24:26.000,66,11109376,14885,0,1709767465,13031.99150951999,256.98512715000106,53474.397514560005 2024-03-06,23:24:30.000,66,11109404,15085,0,1709767469,13032.11276309999,256.98512715000106,53474.3765532 2024-03-06,23:24:34.000,66,11109389,15125,0,1709767473,13032.126235719996,256.9569306300036,53474.43943728001 2024-03-06,23:24:38.000,66,11109377,14765,0,1709767477,13032.166653579996,256.9357832399983,53474.3765532 2024-03-06,23:24:42.000,66,11109423,15045,0,1709767481,13032.13970834,256.94988150000427,53474.397514560005 2024-03-06,23:24:46.000,66,11109430,14605,0,1709767485,13032.132972029991,256.963979760003,53474.41847592001 2024-03-06,23:24:50.000,66,11109430,14565,0,1709767489,13032.1801262,256.9428323700049,53474.327643360004 2024-03-06,23:24:54.000,66,11109389,14725,0,1709767493,13032.301379780001,257.03447106000385,53474.43245016 2024-03-06,23:24:58.000,66,11109389,15125,0,1709767497,13032.463051220002,257.06971671000065,53474.50930848001 2024-03-06,23:25:02.000,66,11109371,15045,0,1709767501,13032.577568489993,257.04856932000257,53474.54424408 2024-03-06,23:25:06.000,66,11109410,14885,0,1709767505,13032.665140519988,257.0415201900032,53474.614115280005 2024-03-06,23:25:10.000,66,11109380,14525,0,1709767509,13032.806603029989,256.9921762800004,53474.62808952001 2024-03-06,23:25:14.000,66,11109412,15045,0,1709767513,13032.873966129999,256.94988150000427,53474.58616680001 2024-03-06,23:25:18.000,66,11109397,14885,0,1709767517,13032.860493509994,256.9921762800004,53474.55821832001 2024-03-06,23:25:22.000,66,11109394,14805,0,1709767521,13032.90764767999,256.9992254099998,53474.59315392 2024-03-06,23:25:26.000,66,11109410,15125,0,1709767525,13032.97501078,257.1049623600047,53474.60712816001 2024-03-06,23:25:30.000,66,11109367,14845,0,1709767529,13033.123209599995,257.13315888000216,53474.663025120004 2024-03-06,23:25:34.000,66,11109404,14685,0,1709767533,13033.21751794,257.1049623600047,53474.80975464 2024-03-06,23:25:38.000,66,11109416,14845,0,1709767537,13033.33203520999,257.0626675800013,53474.92154856001 2024-03-06,23:25:42.000,66,11109369,14965,0,1709767541,13033.37918938,257.04856932000257,53474.96347128001 2024-03-06,23:25:46.000,66,11109384,14765,0,1709767545,13033.453288789991,257.02037279999786,53475.04731672 2024-03-06,23:25:50.000,66,11109379,14885,0,1709767549,13033.507179269996,257.03447106000385,53475.11020080001 2024-03-06,23:25:54.000,66,11109429,14685,0,1709767553,13033.480234030001,257.0415201900032,53475.08225232 2024-03-06,23:25:58.000,66,11109397,14885,0,1709767557,13033.466761409996,257.05561845000193,53475.13814928001 2024-03-06,23:26:02.000,66,11109355,14565,0,1709767561,13033.385925689996,257.1613553999996,53475.11020080001 2024-03-06,23:26:06.000,66,11109391,14725,0,1709767565,13033.412870929991,257.2600432199979,53475.166097760004 2024-03-06,23:26:10.000,66,11109409,14765,0,1709767569,13033.33877152,257.3869275600009,53475.15911064001 2024-03-06,23:26:14.000,66,11109384,14885,0,1709767573,13033.372453069991,257.50676277000457,53475.22898184001 2024-03-06,23:26:18.000,66,11109373,14805,0,1709767577,13033.365716759996,257.5702049399988,53475.29186592 2024-03-06,23:26:22.000,66,11109397,14885,0,1709767581,13033.19730901,257.6336471100003,53475.22898184001 2024-03-06,23:26:26.000,66,11109418,14965,0,1709767585,13033.21078162999,257.6688927600044,53475.20103336 2024-03-06,23:26:30.000,66,11109395,14765,0,1709767589,13033.103000669995,257.75348232000397,53475.19404624 2024-03-06,23:26:34.000,66,11109396,14805,0,1709767593,13032.99521971,257.7605314500033,53475.18007200001 2024-03-06,23:26:38.000,66,11109400,14605,0,1709767597,13032.914383989999,257.71118754000054,53475.22898184001 2024-03-06,23:26:42.000,66,11109422,14685,0,1709767601,13032.820075649994,257.64774536999903,53475.15911064001 2024-03-06,23:26:46.000,66,11109364,14605,0,1709767605,13032.638195279993,257.50676277000457,53475.15911064001 2024-03-06,23:26:50.000,66,11109352,14525,0,1709767609,13032.388951809997,257.3869275600009,53474.998406880004 2024-03-06,23:26:54.000,66,11109463,14725,0,1709767613,13032.254225609991,257.2600432199979,53474.94250992001 2024-03-06,23:26:58.000,66,11109432,15005,0,1709767617,13032.247489299996,257.2600432199979,53474.95648416 2024-03-06,23:27:02.000,66,11109420,14765,0,1709767621,13032.106026789996,257.19660105000366,53474.95648416 2024-03-06,23:27:06.000,66,11109392,14645,0,1709767625,13032.025191069995,257.0908640999987,53474.830716000004 2024-03-06,23:27:10.000,66,11109402,14765,0,1709767629,13031.924146419995,257.07676584,53474.84469024001 2024-03-06,23:27:14.000,66,11109388,14925,0,1709767633,13031.85678332,257.02037279999786,53474.74687056 2024-03-06,23:27:18.000,66,11109327,14605,0,1709767637,13031.802892839994,257.0133236699985,53474.70494784001 2024-03-06,23:27:22.000,66,11109407,14885,0,1709767641,13031.74900235999,256.98512715000106,53474.663025120004 2024-03-06,23:27:26.000,66,11109399,15285,0,1709767645,13031.68837556999,256.9921762800004,53474.57917968 2024-03-06,23:27:30.000,66,11109377,14725,0,1709767649,13031.600803539994,257.0274219300045,53474.57917968 2024-03-06,23:27:34.000,66,11109394,15005,0,1709767653,13031.493022579998,257.0415201900032,53474.495334240004 2024-03-06,23:27:38.000,66,11109388,14565,0,1709767657,13031.533440439998,257.0979132299981,53474.59315392 2024-03-06,23:27:42.000,66,11109339,14925,0,1709767661,13031.513231509998,257.1049623600047,53474.58616680001 2024-03-06,23:27:46.000,66,11109380,14685,0,1709767665,13031.600803539994,257.1754536599983,53474.614115280005 2024-03-06,23:27:50.000,66,11109449,14725,0,1709767669,13031.668166639989,257.2388958299998,53474.62808952001 2024-03-06,23:27:54.000,66,11109398,14965,0,1709767673,13031.681639259994,257.2882397400026,53474.59315392 2024-03-06,23:27:58.000,66,11109470,14965,0,1709767677,13031.695111879999,257.37987843000155,53474.60014104 2024-03-06,23:28:02.000,66,11109394,14925,0,1709767681,13031.600803539994,257.4715171200005,53474.58616680001 2024-03-06,23:28:06.000,66,11109389,15005,0,1709767685,13031.600803539994,257.59135233000416,53474.59315392 2024-03-06,23:28:10.000,66,11109380,15005,0,1709767689,13031.546913059989,257.66184362999775,53474.516295600006 2024-03-06,23:28:14.000,66,11109377,14525,0,1709767693,13031.573858299998,257.6547944999984,53474.64206376 2024-03-06,23:28:18.000,66,11109398,14925,0,1709767697,13031.567121989989,257.66184362999775,53474.67699936001 2024-03-06,23:28:22.000,66,11109343,14965,0,1709767701,13031.553649369998,257.69004015000246,53474.663025120004 2024-03-06,23:28:26.000,66,11109366,14885,0,1709767705,13031.614276159999,257.72528579999926,53474.72590920001 2024-03-06,23:28:30.000,66,11109412,14965,0,1709767709,13031.668166639989,257.7464331900046,53474.67001224 2024-03-06,23:28:34.000,66,11109431,14485,0,1709767713,13031.74900235999,257.78872797000076,53474.72590920001 2024-03-06,23:28:38.000,66,11109354,14885,0,1709767717,13031.74900235999,257.8028262299995,53474.65603800001 2024-03-06,23:28:42.000,66,11109389,14845,0,1709767721,13031.75573867,257.82397362000484,53474.54424408 2024-03-06,23:28:46.000,66,11109410,14445,0,1709767725,13031.85004700999,257.83807188000355,53474.57219256 2024-03-06,23:28:50.000,66,11109397,14925,0,1709767729,13032.03866369,257.85921927000163,53474.71193496 2024-03-06,23:28:54.000,66,11109393,15125,0,1709767733,13032.15991727,257.95790708999994,53474.77481904001 2024-03-06,23:28:58.000,66,11109396,14565,0,1709767737,13032.234016679991,258.0636440400049,53474.77481904001 2024-03-06,23:29:02.000,66,11109403,14685,0,1709767741,13032.308116089996,258.0495457799989,53474.78879328 2024-03-06,23:29:06.000,66,11109391,14725,0,1709767745,13032.543886940002,258.0777423000036,53474.9355228 2024-03-06,23:29:10.000,66,11109441,14685,0,1709767749,13032.752712549998,258.1129879500004,53475.019368240006 2024-03-06,23:29:14.000,66,11109407,15125,0,1709767753,13032.847020889989,258.10593882000103,53475.09622656 2024-03-06,23:29:18.000,66,11109421,14605,0,1709767757,13032.914383989999,258.12003707999975,53475.068278080005 2024-03-06,23:29:22.000,66,11109378,14685,0,1709767761,13033.15015483999,258.0495457799989,53475.22199472 2024-03-06,23:29:26.000,66,11109377,15165,0,1709767765,13033.23099055999,258.0143001300021,53475.20103336 2024-03-06,23:29:30.000,66,11109371,14885,0,1709767769,13033.37918938,257.92266144000314,53475.32680152001 2024-03-06,23:29:34.000,66,11109366,14725,0,1709767773,13033.486970339996,257.8169244899982,53475.3896856 2024-03-06,23:29:38.000,66,11109396,15205,0,1709767777,13033.520651890001,257.71118754000054,53475.39667272001 2024-03-06,23:29:42.000,66,11109402,14765,0,1709767781,13033.608223919997,257.6195488500016,53475.56436360001 2024-03-06,23:29:46.000,66,11109380,14885,0,1709767785,13033.635169159992,257.51381190000393,53475.55038936 2024-03-06,23:29:50.000,66,11109356,14605,0,1709767789,13033.689059639997,257.46446799000114,53475.56436360001 2024-03-06,23:29:54.000,66,11109387,14365,0,1709767793,13033.729477499997,257.31643626000005,53475.60628632 2024-03-06,23:29:58.000,66,11109388,14925,0,1709767797,13033.736213809992,257.23184670000046,53475.54340224001 2024-03-06,23:30:02.000,66,11109348,14965,0,1709767801,13033.796840599993,257.2882397400026,53475.51545376001 2024-03-06,23:30:06.000,66,11109364,14925,0,1709767805,13033.884412629988,257.19660105000366,53475.58532496 2024-03-06,23:30:10.000,66,11109432,14645,0,1709767809,13033.843994770003,257.1120114900041,53475.53641512 2024-03-06,23:30:14.000,66,11109417,14525,0,1709767813,13033.931566799998,257.0908640999987,53475.571350720005 2024-03-06,23:30:18.000,66,11109457,14525,0,1709767817,13034.032611449999,257.0274219300045,53475.61327344001 2024-03-06,23:30:22.000,66,11109367,14685,0,1709767821,13034.086501929989,257.0626675800013,53475.63423480001 2024-03-06,23:30:26.000,66,11109414,14605,0,1709767825,13034.153865029999,257.0908640999987,53475.61327344001 2024-03-06,23:30:30.000,66,11109394,14845,0,1709767829,13034.20775550999,257.11906062000344,53475.59231208001 2024-03-06,23:30:34.000,66,11109381,14845,0,1709767833,13034.25490968,257.1754536599983,53475.690131760006 2024-03-06,23:30:38.000,66,11109385,14725,0,1709767837,13034.23470075,257.2106993100024,53475.68314464001 2024-03-06,23:30:42.000,66,11109397,14405,0,1709767841,13034.174073959999,257.23184670000046,53475.62724768 2024-03-06,23:30:46.000,66,11109336,14525,0,1709767845,13034.25490968,257.25299408999854,53475.71109312001 2024-03-06,23:30:50.000,66,11109413,15045,0,1709767849,13034.221228129994,257.2106993100024,53475.64122192001 2024-03-06,23:30:54.000,66,11109370,14685,0,1709767853,13034.28859122999,257.21774844000174,53475.78096432001 2024-03-06,23:30:58.000,66,11109389,14845,0,1709767857,13034.322272779995,257.2247975700011,53475.81589992 2024-03-06,23:31:02.000,66,11109388,14885,0,1709767861,13034.38963587999,257.2741414800039,53475.79493856 2024-03-06,23:31:06.000,66,11109394,14645,0,1709767865,13034.524362079996,257.2741414800039,53475.836861280004 2024-03-06,23:31:10.000,66,11109352,15005,0,1709767869,13034.51088945999,257.3587310400035,53475.85083552001 2024-03-06,23:31:14.000,66,11109414,14965,0,1709767873,13034.57825256,257.37987843000155,53475.88577112 2024-03-06,23:31:18.000,66,11109385,14805,0,1709767877,13034.571516249991,257.4221732099977,53475.80192568001 2024-03-06,23:31:22.000,66,11109448,14805,0,1709767881,13034.584988869996,257.46446799000114,53475.87878400001 2024-03-06,23:31:26.000,66,11109409,14845,0,1709767885,13034.564779939996,257.534959290002,53475.86480976 2024-03-06,23:31:30.000,66,11109425,14365,0,1709767889,13034.611934109991,257.57725406999816,53475.92070672 2024-03-06,23:31:34.000,66,11109404,14565,0,1709767893,13034.483944219995,257.56315580999944,53475.82288704 2024-03-06,23:31:38.000,66,11109430,14845,0,1709767897,13034.571516249991,257.61249972000223,53475.93468096 2024-03-06,23:31:42.000,66,11109377,14645,0,1709767901,13034.59846149,257.6336471100003,53475.94166808 2024-03-06,23:31:46.000,66,11109405,14845,0,1709767905,13034.659088280001,257.62659798000095,53475.955642320005 2024-03-06,23:31:50.000,66,11109382,14805,0,1709767909,13034.632143039991,257.6054505900029,53476.053462 2024-03-06,23:31:54.000,66,11109353,14325,0,1709767913,13034.611934109991,257.4856153799992,53475.99756504001 2024-03-06,23:31:58.000,66,11109394,15045,0,1709767917,13034.47720791,257.34463278000476,53475.87878400001 2024-03-06,23:32:02.000,66,11109416,14845,0,1709767921,13034.37616326,257.19660105000366,53475.86480976 2024-03-06,23:32:06.000,66,11109362,14605,0,1709767925,13034.22796443999,257.1261097500028,53475.71808024 2024-03-06,23:32:10.000,66,11109408,14765,0,1709767929,13034.140392409994,257.07676584,53475.71109312001 2024-03-06,23:32:14.000,66,11109390,14925,0,1709767933,13034.066292999989,257.0908640999987,53475.65519616 2024-03-06,23:32:18.000,66,11109414,14605,0,1709767937,13034.14712871999,257.07676584,53475.71808024 2024-03-06,23:32:22.000,66,11109386,14525,0,1709767941,13034.14712871999,257.02037279999786,53475.704106 2024-03-06,23:32:26.000,66,11109404,14525,0,1709767945,13034.153865029999,256.9357832399983,53475.704106 2024-03-06,23:32:30.000,66,11109391,14685,0,1709767949,13034.20775550999,256.8300462900006,53475.73205448001 2024-03-06,23:32:34.000,66,11109341,14765,0,1709767953,13034.26838229999,256.69611281999823,53475.75301584 2024-03-06,23:32:38.000,66,11109368,14485,0,1709767957,13034.362690639995,256.67496543000016,53475.690131760006 2024-03-06,23:32:42.000,66,11109372,14765,0,1709767961,13034.39637219,256.7313584700023,53475.67615752 2024-03-06,23:32:46.000,66,11109383,15005,0,1709767965,13034.564779939996,256.7807023799978,53475.8438484 2024-03-06,23:32:50.000,66,11109375,15125,0,1709767969,13034.699506140001,256.7807023799978,53475.836861280004 2024-03-06,23:32:54.000,66,11109457,14765,0,1709767973,13034.874650199992,256.8441445499993,53475.8438484 2024-03-06,23:32:58.000,66,11109405,14965,0,1709767977,13034.995903779993,256.87234107000404,53475.97660368001 2024-03-06,23:33:02.000,66,11109392,14845,0,1709767981,13035.130629979998,256.963979760003,53476.06743624001 2024-03-06,23:33:06.000,66,11109379,14845,0,1709767985,13035.224938319989,257.02037279999786,53476.09538472001 2024-03-06,23:33:10.000,66,11109398,14805,0,1709767989,13035.36640082999,257.07676584,53476.27006272 2024-03-06,23:33:14.000,66,11109387,14725,0,1709767993,13035.36640082999,257.2247975700011,53476.291024080005 2024-03-06,23:33:18.000,66,11109350,14805,0,1709767997,13035.352928209999,257.3516819100041,53476.27704984 2024-03-06,23:33:22.000,66,11109403,14565,0,1709768001,13035.312510349999,257.3939766900003,53476.23512712001 2024-03-06,23:33:26.000,66,11109400,14525,0,1709768005,13035.204729389989,257.42922234000434,53476.23512712001 2024-03-06,23:33:30.000,66,11109354,14605,0,1709768009,13035.191256769998,257.4715171200005,53476.193204400006 2024-03-06,23:33:34.000,66,11109408,14725,0,1709768013,13035.164311529988,257.3869275600009,53476.17923016 2024-03-06,23:33:38.000,66,11109366,14845,0,1709768017,13035.224938319989,257.36578017000284,53476.26307560001 2024-03-06,23:33:42.000,66,11109402,14605,0,1709768021,13035.191256769998,257.3516819100041,53476.17923016 2024-03-06,23:33:46.000,66,11109369,14725,0,1709768025,13035.164311529988,257.33053451999876,53476.17923016 2024-03-06,23:33:50.000,66,11109385,14885,0,1709768029,13035.110421049998,257.2741414800039,53476.123333200005 2024-03-06,23:33:54.000,66,11109419,14765,0,1709768033,13035.103684739988,257.1754536599983,53476.123333200005 2024-03-06,23:33:58.000,66,11109370,14485,0,1709768037,13035.029585329998,257.11906062000344,53475.93468096 2024-03-06,23:34:02.000,66,11109452,14605,0,1709768041,13034.948749609997,257.07676584,53475.86480976 2024-03-06,23:34:06.000,66,11109380,14765,0,1709768045,13034.962222230002,257.03447106000385,53475.836861280004 2024-03-06,23:34:10.000,66,11109401,14725,0,1709768049,13034.888122819997,256.9992254099998,53475.82288704 2024-03-06,23:34:14.000,66,11109370,15005,0,1709768053,13034.915068059992,256.94988150000427,53475.68314464001 2024-03-06,23:34:18.000,66,11109372,14605,0,1709768057,13035.022849020002,256.97102889000234,53475.82987416001 2024-03-06,23:34:22.000,66,11109400,14725,0,1709768061,13034.942013300002,256.97102889000234,53475.76699008 2024-03-06,23:34:26.000,66,11109401,14965,0,1709768065,13034.861177580002,256.94988150000427,53475.71109312001 2024-03-06,23:34:30.000,66,11109408,14965,0,1709768069,13034.706242449996,256.9992254099998,53475.69711888 2024-03-06,23:34:34.000,66,11109387,14725,0,1709768073,13034.53109838999,257.07676584,53475.69711888 2024-03-06,23:34:38.000,66,11109410,14805,0,1709768077,13034.43005373999,257.06971671000065,53475.57833784 2024-03-06,23:34:42.000,66,11109403,14805,0,1709768081,13034.41658112,257.05561845000193,53475.48051816 2024-03-06,23:34:46.000,66,11109388,14765,0,1709768085,13034.45699898,257.03447106000385,53475.501479520004 2024-03-06,23:34:50.000,66,11109369,14605,0,1709768089,13034.342481709995,257.03447106000385,53475.37571136001 2024-03-06,23:34:54.000,66,11109387,14605,0,1709768093,13034.39637219,257.0274219300045,53475.53641512 2024-03-06,23:34:58.000,66,11109380,14685,0,1709768097,13034.322272779995,257.0133236699985,53475.53641512 2024-03-06,23:35:02.000,66,11109424,14765,0,1709768101,13034.30880015999,257.0979132299981,53475.5992992 2024-03-06,23:35:06.000,66,11109435,14965,0,1709768105,13034.19428289,257.08381496999937,53475.54340224001 2024-03-06,23:35:10.000,66,11109399,14565,0,1709768109,13034.16733764999,257.16840452999895,53475.56436360001 2024-03-06,23:35:14.000,66,11109431,14805,0,1709768113,13034.10671085999,257.25299408999854,53475.522440880006 2024-03-06,23:35:18.000,66,11109408,14605,0,1709768117,13033.985457279989,257.3728293000022,53475.522440880006 2024-03-06,23:35:22.000,66,11109452,14605,0,1709768121,13033.918094179993,257.4221732099977,53475.41064696 2024-03-06,23:35:26.000,66,11109391,14725,0,1709768125,13033.823785840003,257.50676277000457,53475.41763408 2024-03-06,23:35:30.000,66,11109400,15125,0,1709768129,13033.803576910002,257.5561066800001,53475.36173712 2024-03-06,23:35:34.000,66,11109390,14725,0,1709768133,13033.810313219998,257.52791016000265,53475.34077576 2024-03-06,23:35:38.000,66,11109389,14925,0,1709768137,13033.864203699988,257.49971363999794,53475.4595568 2024-03-06,23:35:42.000,66,11109393,14445,0,1709768141,13033.857467389993,257.52791016000265,53475.43160832 2024-03-06,23:35:46.000,66,11109428,14765,0,1709768145,13033.830522149998,257.57725406999816,53475.452569680005 2024-03-06,23:35:50.000,66,11109354,14565,0,1709768149,13033.803576910002,257.59135233000416,53475.452569680005 2024-03-06,23:35:54.000,66,11109402,14845,0,1709768153,13033.756422739993,257.62659798000095,53475.46654392001 2024-03-06,23:35:58.000,66,11109406,14645,0,1709768157,13033.608223919997,257.66184362999775,53475.29186592 2024-03-06,23:36:02.000,66,11109403,14365,0,1709768161,13033.574542369992,257.62659798000095,53475.22898184001 2024-03-06,23:36:06.000,66,11109412,14885,0,1709768165,13033.574542369992,257.6829910200031,53475.284878800005 2024-03-06,23:36:10.000,66,11109406,14725,0,1709768169,13033.621696540002,257.6336471100003,53475.22898184001 2024-03-06,23:36:14.000,66,11109416,14805,0,1709768173,13033.608223919997,257.6547944999984,53475.2150076 2024-03-06,23:36:18.000,66,11109406,14645,0,1709768177,13033.689059639997,257.6547944999984,53475.24295608 2024-03-06,23:36:22.000,66,11109428,14925,0,1709768181,13033.749686429997,257.64069623999967,53475.27090456 2024-03-06,23:36:26.000,66,11109423,15005,0,1709768185,13033.877676319993,257.57725406999816,53475.26391744 2024-03-06,23:36:30.000,66,11109363,14645,0,1709768189,13033.958512039993,257.5561066800001,53475.27090456 2024-03-06,23:36:34.000,66,11109418,14925,0,1709768193,13034.025875139989,257.5561066800001,53475.25693032001 2024-03-06,23:36:38.000,66,11109363,15045,0,1709768197,13034.012402519998,257.57725406999816,53475.2150076 2024-03-06,23:36:42.000,66,11109386,14885,0,1709768201,13034.046084069989,257.5843032000048,53475.235968960005 2024-03-06,23:36:46.000,66,11109411,14605,0,1709768205,13034.160601339994,257.5984014600035,53475.18007200001 2024-03-06,23:36:50.000,66,11109365,14645,0,1709768209,13034.24817336999,257.62659798000095,53475.18007200001 2024-03-06,23:36:54.000,66,11109368,14885,0,1709768213,13034.342481709995,257.5490575500007,53475.3198144 2024-03-06,23:36:58.000,66,11109407,14885,0,1709768217,13034.443526359995,257.54200842000137,53475.36872424 2024-03-06,23:37:02.000,66,11109430,14805,0,1709768221,13034.483944219995,257.49971363999794,53475.43859544 2024-03-06,23:37:06.000,66,11109370,14845,0,1709768225,13034.55804363,257.51381190000393,53475.403659840005 2024-03-06,23:37:10.000,66,11109352,14685,0,1709768229,13034.605197799996,257.4715171200005,53475.44558256001 2024-03-06,23:37:14.000,66,11109403,14765,0,1709768233,13034.760132930001,257.44332060000306,53475.47353104001 2024-03-06,23:37:18.000,66,11109385,15525,0,1709768237,13034.861177580002,257.3728293000022,53475.452569680005 2024-03-06,23:37:22.000,66,11109388,14685,0,1709768241,13035.009376399998,257.34463278000476,53475.48051816 2024-03-06,23:37:26.000,66,11109342,14645,0,1709768245,13035.204729389989,257.2741414800039,53475.59231208001 2024-03-06,23:37:30.000,66,11109411,14725,0,1709768249,13035.34619189999,257.21774844000174,53475.55737648 2024-03-06,23:37:34.000,66,11109358,14525,0,1709768253,13035.57522644,257.11906062000344,53475.690131760006 2024-03-06,23:37:38.000,66,11109394,14685,0,1709768257,13035.844678839996,257.06971671000065,53475.87878400001 2024-03-06,23:37:42.000,66,11109434,14925,0,1709768261,13036.080449690002,257.02037279999786,53475.9137196 2024-03-06,23:37:46.000,66,11109375,14645,0,1709768265,13036.376847329993,257.00627453999914,53476.06743624001 2024-03-06,23:37:50.000,66,11109393,14885,0,1709768269,13036.67324497,257.07676584,53476.20717864 2024-03-06,23:37:54.000,66,11109412,14765,0,1709768273,13037.050478329991,257.08381496999937,53476.27006272 2024-03-06,23:37:58.000,66,11109388,14565,0,1709768277,13037.266040249997,257.1261097500028,53476.3678824 2024-03-06,23:38:02.000,66,11109358,14805,0,1709768281,13037.515283719993,257.1895519200043,53476.64736720001 2024-03-06,23:38:06.000,66,11109383,14445,0,1709768285,13037.777999809994,257.21774844000174,53476.71025128 2024-03-06,23:38:10.000,66,11109402,14725,0,1709768289,13038.06766113999,257.3093871300007,53476.81505808001 2024-03-06,23:38:14.000,66,11109382,14885,0,1709768293,13038.377531400001,257.3234853899994,53476.95480048001 2024-03-06,23:38:18.000,66,11109373,14885,0,1709768297,13038.694137969993,257.3587310400035,53477.129478480005 2024-03-06,23:38:22.000,66,11109347,14765,0,1709768301,13038.902963579989,257.37987843000155,53477.26922088001 2024-03-06,23:38:26.000,66,11109372,14685,0,1709768305,13038.956854059994,257.4503697300024,53477.35306632 2024-03-06,23:38:30.000,66,11109408,14805,0,1709768309,13038.896227269994,257.42922234000434,53477.37402768 2024-03-06,23:38:34.000,66,11109405,14885,0,1709768313,13038.768237379998,257.46446799000114,53477.450886 2024-03-06,23:38:38.000,66,11109376,14565,0,1709768317,13038.545939149997,257.41512407999835,53477.37402768 2024-03-06,23:38:42.000,66,11109407,15085,0,1709768321,13038.444894499997,257.3093871300007,53477.367040560006 2024-03-06,23:38:46.000,66,11109377,14725,0,1709768325,13038.438158190002,257.2106993100024,53477.346079200004 2024-03-06,23:38:50.000,66,11109388,14525,0,1709768329,13038.343849849996,257.1120114900041,53477.22031104001 2024-03-06,23:38:54.000,66,11109414,14845,0,1709768333,13038.417949260001,256.9146358500002,53477.23428528 2024-03-06,23:38:58.000,66,11109375,14885,0,1709768337,13038.451630809992,256.7313584700023,53477.22031104001 2024-03-06,23:39:02.000,66,11109386,14965,0,1709768341,13038.377531400001,256.57627761000185,53477.1364656 2024-03-06,23:39:06.000,66,11109396,15085,0,1709768345,13038.316904610001,256.505786310001,53477.08755576 2024-03-06,23:39:10.000,66,11109380,14685,0,1709768349,13038.141760549996,256.4705406600042,53477.03864592 2024-03-06,23:39:14.000,66,11109411,14845,0,1709768353,13037.9733528,256.4423441399995,53476.975761839996 2024-03-06,23:39:18.000,66,11109364,14845,0,1709768357,13037.757790879994,256.44939326999884,53476.88492928001 2024-03-06,23:39:22.000,66,11109387,14725,0,1709768361,13037.575910509993,256.4705406600042,53476.78710960001 2024-03-06,23:39:26.000,66,11109389,14685,0,1709768365,13037.420975380002,256.51283544000034,53476.80108384 2024-03-06,23:39:30.000,66,11109377,14565,0,1709768369,13037.151522979992,256.4846389200029,53476.63339296 2024-03-06,23:39:34.000,66,11109399,14685,0,1709768373,13037.104368809996,256.4211967500014,53476.696277040006 2024-03-06,23:39:38.000,66,11109391,14805,0,1709768377,13037.104368809996,256.4000493600033,53476.640380079996 2024-03-06,23:39:42.000,66,11109393,14645,0,1709768381,13036.97637892,256.3859511000046,53476.63339296 2024-03-06,23:39:46.000,66,11109382,14685,0,1709768385,13036.8955432,256.4000493600033,53476.6124316 2024-03-06,23:39:50.000,66,11109400,14725,0,1709768389,13036.77428962,256.4070984900027,53476.5425604 2024-03-06,23:39:54.000,66,11109416,14685,0,1709768393,13036.538518769994,256.4352950100001,53476.48666344 2024-03-06,23:39:58.000,66,11109387,14605,0,1709768397,13036.289275299998,256.47758979000355,53476.46570208 2024-03-06,23:40:02.000,66,11109402,14845,0,1709768401,13035.965932419997,256.52693369999906,53476.27704984 2024-03-06,23:40:06.000,66,11109388,14805,0,1709768405,13035.743634189996,256.59742499999993,53476.24910136 2024-03-06,23:40:10.000,66,11109389,14685,0,1709768409,13035.54828119999,256.66086717000144,53476.13032032 2024-03-06,23:40:14.000,66,11109405,14645,0,1709768413,13035.413555,256.6820145599995,53476.14429456001 2024-03-06,23:40:18.000,66,11109387,14845,0,1709768417,13035.359664519994,256.6467689100027,53476.172243040004 2024-03-06,23:40:22.000,66,11109410,14765,0,1709768421,13035.245147249989,256.6679163000008,53476.1582688 2024-03-06,23:40:26.000,66,11109386,14885,0,1709768425,13035.157575219993,256.6820145599995,53476.16525592001 2024-03-06,23:40:30.000,66,11109380,14445,0,1709768429,13035.150838909998,256.6467689100027,53476.13032032 2024-03-06,23:40:34.000,66,11109366,14765,0,1709768433,13035.096948429993,256.6890636899989,53476.09538472001 2024-03-06,23:40:38.000,66,11109378,14725,0,1709768437,13035.117157359993,256.7313584700023,53475.99057792 2024-03-06,23:40:42.000,66,11109355,14965,0,1709768441,13035.096948429993,256.77365324999846,53476.0883976 2024-03-06,23:40:46.000,66,11109425,14805,0,1709768445,13034.995903779993,256.8652919400047,53476.03948776 2024-03-06,23:40:50.000,66,11109412,14845,0,1709768449,13035.022849020002,256.9146358500002,53475.955642320005 2024-03-06,23:40:54.000,66,11109422,14565,0,1709768453,13034.962222230002,256.88643933000276,53475.96961656001 2024-03-06,23:40:58.000,66,11109367,14645,0,1709768457,13034.982431160002,256.9005375900015,53476.13032032 2024-03-06,23:41:02.000,66,11109390,14805,0,1709768461,13035.016112709993,256.92168497999955,53476.053462 2024-03-06,23:41:06.000,66,11109432,14885,0,1709768465,13035.157575219993,256.90758672000084,53476.10935896 2024-03-06,23:41:10.000,66,11109397,14685,0,1709768469,13035.258619869994,256.8511936799987,53476.15128168 2024-03-06,23:41:14.000,66,11109415,15045,0,1709768473,13035.38660975999,256.7102110800042,53476.20717864 2024-03-06,23:41:18.000,66,11109337,14365,0,1709768477,13035.521335959995,256.67496543000016,53476.15128168 2024-03-06,23:41:22.000,66,11109439,14565,0,1709768481,13035.69648002,256.5551302200038,53476.22115288 2024-03-06,23:41:26.000,66,11109460,14725,0,1709768485,13035.824469909996,256.4987371800016,53476.22115288 2024-03-06,23:41:30.000,66,11109397,14885,0,1709768489,13035.858151460001,256.47758979000355,53476.2980112 2024-03-06,23:41:34.000,66,11109399,14645,0,1709768493,13035.83794253,256.5339828299984,53476.28403696001 2024-03-06,23:41:38.000,66,11109417,14445,0,1709768497,13035.986141349997,256.51283544000034,53476.409805120005 2024-03-06,23:41:42.000,66,11109405,14685,0,1709768501,13036.026559209997,256.4987371800016,53476.4377536 2024-03-06,23:41:46.000,66,11109401,14965,0,1709768505,13036.120867550002,256.4211967500014,53476.45172784001 2024-03-06,23:41:50.000,66,11109392,15045,0,1709768509,13036.134340169992,256.4705406600042,53476.528586160006 2024-03-06,23:41:54.000,66,11109402,14565,0,1709768513,13036.201703270002,256.4564423999982,53476.507624800004 2024-03-06,23:41:58.000,66,11109394,14525,0,1709768517,13036.235384819993,256.42824588000076,53476.53557328 2024-03-06,23:42:02.000,66,11109420,14725,0,1709768521,13036.282538990003,256.36480370999925,53476.51461192 2024-03-06,23:42:06.000,66,11109413,15125,0,1709768525,13036.430737809998,256.35070545000053,53476.577496000005 2024-03-06,23:42:10.000,66,11109383,14725,0,1709768529,13036.309484229998,256.30136153999774,53476.48666344 2024-03-06,23:42:14.000,66,11109370,14805,0,1709768533,13036.471155669999,256.2238211100048,53476.696277040006 2024-03-06,23:42:18.000,66,11109420,14845,0,1709768537,13036.511573529999,256.2238211100048,53476.66832856001 2024-03-06,23:42:22.000,66,11109423,14605,0,1709768541,13036.430737809998,256.1251332899992,53476.68928992001 2024-03-06,23:42:26.000,66,11109392,15165,0,1709768545,13036.363374709988,256.13218241999857,53476.66134144 2024-03-06,23:42:30.000,66,11109388,14845,0,1709768549,13036.282538990003,256.06874025000434,53476.66832856001 2024-03-06,23:42:34.000,66,11109401,15045,0,1709768553,13036.215175889993,256.0264454700009,53476.65435432 2024-03-06,23:42:38.000,66,11109440,14765,0,1709768557,13036.107394929997,255.99824895000347,53476.6124316 2024-03-06,23:42:42.000,66,11109323,15005,0,1709768561,13036.168021719997,255.97710155999812,53476.55653464 2024-03-06,23:42:46.000,66,11109348,14565,0,1709768565,13036.046768139997,256.05464198999834,53476.54954752001 2024-03-06,23:42:50.000,66,11109376,14525,0,1709768569,13035.999613970002,256.0898876400024,53476.58448312 2024-03-06,23:42:54.000,66,11109388,14565,0,1709768573,13035.959196110001,256.10398590000113,53476.49365056 2024-03-06,23:42:58.000,66,11109422,14645,0,1709768577,13035.992877659992,256.13218241999857,53476.64736720001 2024-03-06,23:43:02.000,66,11109396,14685,0,1709768581,13035.918778250001,256.13923154999793,53476.71025128 2024-03-06,23:43:06.000,66,11109380,14805,0,1709768585,13035.824469909996,256.1956245900001,53476.6823028 2024-03-06,23:43:10.000,66,11109399,14805,0,1709768589,13035.71668895,256.2379193700035,53476.6823028 2024-03-06,23:43:14.000,66,11109376,14685,0,1709768593,13035.58869905999,256.3225089300031,53476.66832856001 2024-03-06,23:43:18.000,66,11109393,14685,0,1709768597,13035.44723654999,256.3225089300031,53476.52159904001 2024-03-06,23:43:22.000,66,11109392,14845,0,1709768601,13035.43376393,256.3577545799999,53476.60544448 2024-03-06,23:43:26.000,66,11109373,14645,0,1709768605,13035.305774039989,256.39300023000396,53476.55653464 2024-03-06,23:43:30.000,66,11109427,14485,0,1709768609,13035.312510349999,256.4423441399995,53476.6124316 2024-03-06,23:43:34.000,66,11109393,14885,0,1709768613,13035.191256769998,256.44939326999884,53476.507624800004 2024-03-06,23:43:38.000,66,11109405,14965,0,1709768617,13035.211465699998,256.44939326999884,53476.640380079996 2024-03-06,23:43:42.000,66,11109416,14445,0,1709768621,13035.191256769998,256.4846389200029,53476.61941872001 2024-03-06,23:43:46.000,66,11109378,14605,0,1709768625,13035.117157359993,256.5692284800025,53476.6124316 2024-03-06,23:43:50.000,66,11109370,14885,0,1709768629,13035.096948429993,256.66086717000144,53476.64736720001 2024-03-06,23:43:54.000,66,11109406,14805,0,1709768633,13035.016112709993,256.69611281999823,53476.61941872001 2024-03-06,23:43:58.000,66,11109392,14685,0,1709768637,13034.888122819997,256.77365324999846,53476.56352176 2024-03-06,23:44:02.000,66,11109361,14725,0,1709768641,13034.881386510002,256.77365324999846,53476.53557328 2024-03-06,23:44:06.000,66,11109414,14845,0,1709768645,13034.800550790002,256.73840760000166,53476.47967632001 2024-03-06,23:44:10.000,66,11109370,14845,0,1709768649,13034.874650199992,256.6820145599995,53476.57050888001 2024-03-06,23:44:14.000,66,11109419,14965,0,1709768653,13034.834232339992,256.66086717000144,53476.48666344 2024-03-06,23:44:18.000,66,11109374,14765,0,1709768657,13034.955485919992,256.6890636899989,53476.5425604 2024-03-06,23:44:22.000,66,11109411,14645,0,1709768661,13034.894859129992,256.66086717000144,53476.59845736001 2024-03-06,23:44:26.000,66,11109436,14725,0,1709768665,13034.955485919992,256.66086717000144,53476.6124316 2024-03-06,23:44:30.000,66,11109405,14685,0,1709768669,13034.982431160002,256.67496543000016,53476.577496000005 2024-03-06,23:44:34.000,66,11109429,14605,0,1709768673,13035.009376399998,256.7172602100036,53476.528586160006 2024-03-06,23:44:38.000,66,11109397,14845,0,1709768677,13035.076739499993,256.7102110800042,53476.56352176 2024-03-06,23:44:42.000,66,11109397,14525,0,1709768681,13035.076739499993,256.7525058600004,53476.57050888001 2024-03-06,23:44:46.000,66,11109427,15005,0,1709768685,13035.110421049998,256.745456730001,53476.56352176 2024-03-06,23:44:50.000,66,11109408,14885,0,1709768689,13035.197993079993,256.75955498999974,53476.61941872001 2024-03-06,23:44:54.000,66,11109420,14525,0,1709768693,13035.272092489999,256.7172602100036,53476.66832856001 2024-03-06,23:44:58.000,66,11109384,14845,0,1709768697,13035.34619189999,256.7172602100036,53476.78012248 2024-03-06,23:45:02.000,66,11109391,14765,0,1709768701,13035.42702761999,256.69611281999823,53476.80108384 2024-03-06,23:45:06.000,66,11109395,14845,0,1709768705,13035.49439072,256.66086717000144,53476.808070959996 2024-03-06,23:45:10.000,66,11109422,14565,0,1709768709,13035.62911691999,256.66086717000144,53476.8220452 2024-03-06,23:45:14.000,66,11109410,14845,0,1709768713,13035.703216329995,256.63971978000336,53476.87095504 2024-03-06,23:45:18.000,66,11109413,14925,0,1709768717,13035.683007399995,256.63971978000336,53476.83601944001 2024-03-06,23:45:22.000,66,11109416,14805,0,1709768721,13035.75037049999,256.59037587000057,53476.8220452 2024-03-06,23:45:26.000,66,11109401,14885,0,1709768725,13035.804260979996,256.59742499999993,53476.843006560004 2024-03-06,23:45:30.000,66,11109427,14405,0,1709768729,13035.851415149991,256.62562152000464,53476.8220452 2024-03-06,23:45:34.000,66,11109389,14645,0,1709768733,13035.912041939991,256.59742499999993,53476.912877760005 2024-03-06,23:45:38.000,66,11109395,14765,0,1709768737,13036.040031830002,256.62562152000464,53477.08755576 2024-03-06,23:45:42.000,66,11109398,14525,0,1709768741,13036.134340169992,256.59742499999993,53477.09454288 2024-03-06,23:45:46.000,66,11109407,14525,0,1709768745,13036.269066369998,256.5551302200038,53477.1364656 2024-03-06,23:45:50.000,66,11109379,14965,0,1709768749,13036.376847329993,256.4987371800016,53477.12249136001 2024-03-06,23:45:54.000,66,11109411,14605,0,1709768753,13036.471155669999,256.5339828299984,53477.18537544 2024-03-06,23:45:58.000,66,11109417,14805,0,1709768757,13036.511573529999,256.5198845699997,53477.19236256001 2024-03-06,23:46:02.000,66,11109377,14845,0,1709768761,13036.62609079999,256.5198845699997,53477.26223376 2024-03-06,23:46:06.000,66,11109353,14605,0,1709768765,13036.781025929995,256.505786310001,53477.26223376 2024-03-06,23:46:10.000,66,11109394,14605,0,1709768769,13036.80797116999,256.5410319599978,53477.26922088001 2024-03-06,23:46:14.000,66,11109415,14725,0,1709768773,13036.882070579995,256.505786310001,53477.38800192001 2024-03-06,23:46:18.000,66,11109338,14605,0,1709768777,13037.023533089996,256.47758979000355,53477.49979584 2024-03-06,23:46:22.000,66,11109376,15005,0,1709768781,13037.050478329991,256.44939326999884,53477.50678296001 2024-03-06,23:46:26.000,66,11109394,14605,0,1709768785,13037.117841430001,256.4070984900027,53477.54870568 2024-03-06,23:46:30.000,66,11109414,14725,0,1709768789,13037.144786669996,256.3859511000046,53477.54870568 2024-03-06,23:46:34.000,66,11109402,14685,0,1709768793,13037.171731909992,256.35070545000053,53477.59761552 2024-03-06,23:46:38.000,66,11109393,14565,0,1709768797,13037.205413459997,256.4070984900027,53477.55569280001 2024-03-06,23:46:42.000,66,11109396,14525,0,1709768801,13037.272776559992,256.41414762000204,53477.61857688 2024-03-06,23:46:46.000,66,11109448,14645,0,1709768805,13037.299721800002,256.42824588000076,53477.632551120005 2024-03-06,23:46:50.000,66,11109347,14845,0,1709768809,13037.239095010002,256.51283544000034,53477.56966704 2024-03-06,23:46:54.000,66,11109417,14805,0,1709768813,13037.259303940002,256.5692284800025,53477.60460264001 2024-03-06,23:46:58.000,66,11109378,14685,0,1709768817,13037.326667039997,256.59742499999993,53477.65351248001 2024-03-06,23:47:02.000,66,11109389,14565,0,1709768821,13037.286249179997,256.72430934000295,53477.69543520001 2024-03-06,23:47:06.000,66,11109373,14605,0,1709768825,13037.239095010002,256.73840760000166,53477.71639656 2024-03-06,23:47:10.000,66,11109378,14685,0,1709768829,13037.191940839992,256.7525058600004,53477.681460960004 2024-03-06,23:47:14.000,66,11109412,14525,0,1709768833,13037.104368809996,256.7807023799978,53477.6604996 2024-03-06,23:47:18.000,66,11109358,15125,0,1709768837,13037.05721464,256.87234107000404,53477.54870568 2024-03-06,23:47:22.000,66,11109379,14605,0,1709768841,13036.942697369996,256.88643933000276,53477.583641280005 2024-03-06,23:47:26.000,66,11109382,14805,0,1709768845,13036.95616999,256.94988150000427,53477.49280872 2024-03-06,23:47:30.000,66,11109365,14765,0,1709768849,13036.92922474999,256.9287341099989,53477.54870568 2024-03-06,23:47:34.000,66,11109388,14685,0,1709768853,13036.922488439996,256.9005375900015,53477.534731440006 2024-03-06,23:47:38.000,66,11109401,14765,0,1709768857,13036.99658785,256.82299716000125,53477.646525359996 2024-03-06,23:47:42.000,66,11109405,14845,0,1709768861,13036.983115229996,256.7948006400038,53477.6604996 2024-03-06,23:47:46.000,66,11109428,14685,0,1709768865,13036.97637892,256.75955498999974,53477.62556400001 2024-03-06,23:47:50.000,66,11109379,14525,0,1709768869,13036.983115229996,256.745456730001,53477.6604996 2024-03-06,23:47:54.000,66,11109371,14405,0,1709768873,13036.95616999,256.745456730001,53477.681460960004 2024-03-06,23:47:58.000,66,11109392,14805,0,1709768877,13036.95616999,256.77365324999846,53477.61158976 2024-03-06,23:48:02.000,66,11109413,14885,0,1709768881,13036.94943367999,256.8018497700032,53477.681460960004 2024-03-06,23:48:06.000,66,11109390,14645,0,1709768885,13037.003324159996,256.80889890000253,53477.681460960004 2024-03-06,23:48:10.000,66,11109402,14885,0,1709768889,13036.962906299996,256.7666041199991,53477.60460264001 2024-03-06,23:48:14.000,66,11109404,14365,0,1709768893,13037.111105119991,256.7948006400038,53477.69543520001 2024-03-06,23:48:18.000,66,11109431,14805,0,1709768897,13037.279512870002,256.78775151000445,53477.82819048 2024-03-06,23:48:22.000,66,11109416,14925,0,1709768901,13037.420975380002,256.7525058600004,53477.84216472001 2024-03-06,23:48:26.000,66,11109391,14925,0,1709768905,13037.495074789993,256.72430934000295,53477.92601016 2024-03-06,23:48:30.000,66,11109395,14885,0,1709768909,13037.616328369993,256.7666041199991,53477.91203592001 2024-03-06,23:48:34.000,66,11109395,15205,0,1709768913,13037.717373019994,256.77365324999846,53478.037804080006 2024-03-06,23:48:38.000,66,11109382,14685,0,1709768917,13037.751054569999,256.8652919400047,53477.93299728 2024-03-06,23:48:42.000,66,11109425,14845,0,1709768921,13037.818417669994,256.963979760003,53478.05177832 2024-03-06,23:48:46.000,66,11109335,14685,0,1709768925,13037.80494504999,257.0133236699985,53477.97492 2024-03-06,23:48:50.000,66,11109368,14845,0,1709768929,13037.93293494,256.9921762800004,53478.07273968 2024-03-06,23:48:54.000,66,11109436,14845,0,1709768933,13038.040715899995,256.9357832399983,53478.09370104 2024-03-06,23:48:58.000,66,11109443,14965,0,1709768937,13038.269750439991,256.83709541999997,53478.352224480004 2024-03-06,23:49:02.000,66,11109421,14885,0,1709768941,13038.512257599992,256.83709541999997,53478.352224480004 2024-03-06,23:49:06.000,66,11109396,14525,0,1709768945,13038.727819519998,256.90758672000084,53478.373185840006 2024-03-06,23:49:10.000,66,11109408,14565,0,1709768949,13038.929908819999,256.9146358500002,53478.47799264 2024-03-06,23:49:14.000,66,11109390,14685,0,1709768953,13039.010744539999,256.9780780200017,53478.51292824001 2024-03-06,23:49:18.000,66,11109418,14845,0,1709768957,13038.923172509989,257.02037279999786,53478.484979759996 2024-03-06,23:49:22.000,66,11109417,15005,0,1709768961,13039.017480849994,257.03447106000385,53478.53388960001 2024-03-06,23:49:26.000,66,11109382,14845,0,1709768965,13039.0511624,257.08381496999937,53478.59677368 2024-03-06,23:49:30.000,66,11109428,14765,0,1709768969,13039.0511624,257.06971671000065,53478.652670639996 2024-03-06,23:49:34.000,66,11109376,14685,0,1709768973,13038.990535609999,257.0979132299981,53478.5688252 2024-03-06,23:49:38.000,66,11109429,14885,0,1709768977,13038.977062989994,257.1049623600047,53478.62472216 2024-03-06,23:49:42.000,66,11109442,14765,0,1709768981,13038.950117749999,257.0415201900032,53478.57581232 2024-03-06,23:49:46.000,66,11109413,14645,0,1709768985,13038.936645129994,257.0133236699985,53478.58279944001 2024-03-06,23:49:50.000,66,11109380,14765,0,1709768989,13038.828864169998,256.9428323700049,53478.51292824001 2024-03-06,23:49:54.000,66,11109377,15005,0,1709768993,13038.673929039993,256.963979760003,53478.471005520005 2024-03-06,23:49:58.000,66,11109403,14885,0,1709768997,13038.525730219997,257.0274219300045,53478.26837904 2024-03-06,23:50:02.000,66,11109428,15165,0,1709769001,13038.370795089992,257.03447106000385,53478.17055936 2024-03-06,23:50:06.000,66,11109441,14645,0,1709769005,13038.09460638,256.9921762800004,53478.037804080006 2024-03-06,23:50:10.000,66,11109397,14685,0,1709769009,13037.980089109995,256.90758672000084,53477.94697152 2024-03-06,23:50:14.000,66,11109416,14645,0,1709769013,13037.89251708,256.9357832399983,53477.84216472001 2024-03-06,23:50:18.000,66,11109390,14805,0,1709769017,13037.899253389995,256.9287341099989,53477.9050488 2024-03-06,23:50:22.000,66,11109406,15045,0,1709769021,13037.84536290999,256.90758672000084,53477.814216239996 2024-03-06,23:50:26.000,66,11109436,14725,0,1709769025,13037.78473611999,256.88643933000276,53477.75831928 2024-03-06,23:50:30.000,66,11109409,14805,0,1709769029,13037.791472429999,256.7948006400038,53477.75831928 2024-03-06,23:50:34.000,66,11109403,14965,0,1709769033,13037.798208739994,256.7666041199991,53477.7303708 2024-03-06,23:50:38.000,66,11109376,14805,0,1709769037,13037.838626599994,256.8159480300019,53477.79325488001 2024-03-06,23:50:42.000,66,11109432,14645,0,1709769041,13037.959880179995,256.8934884600021,53477.71639656 2024-03-06,23:50:46.000,66,11109369,14805,0,1709769045,13038.05418852,257.02037279999786,53477.77229352001 2024-03-06,23:50:50.000,66,11109474,14685,0,1709769049,13038.03397959,257.13315888000216,53477.681460960004 2024-03-06,23:50:54.000,66,11109364,14845,0,1709769053,13038.11481531,257.1402080100015,53477.91203592001 2024-03-06,23:50:58.000,66,11109373,14845,0,1709769057,13038.21585996,257.19660105000366,53478.086713920005 2024-03-06,23:51:02.000,66,11109366,14805,0,1709769061,13038.289959369991,257.2741414800039,53478.10767528001 2024-03-06,23:51:06.000,66,11109394,14885,0,1709769065,13038.337113540001,257.33053451999876,53478.24741768001 2024-03-06,23:51:10.000,66,11109381,14925,0,1709769069,13038.438158190002,257.3375836499981,53478.303314640005 2024-03-06,23:51:14.000,66,11109383,14965,0,1709769073,13038.444894499997,257.37987843000155,53478.33825024 2024-03-06,23:51:18.000,66,11109416,14965,0,1709769077,13038.431421879992,257.4574188600018,53478.32427600001 2024-03-06,23:51:22.000,66,11109429,15005,0,1709769081,13038.343849849996,257.54200842000137,53478.33825024 2024-03-06,23:51:26.000,66,11109385,14645,0,1709769085,13038.364058779996,257.51381190000393,53478.3592116 2024-03-06,23:51:30.000,66,11109435,14845,0,1709769089,13038.1754421,257.51381190000393,53478.26139192 2024-03-06,23:51:34.000,66,11109445,14885,0,1709769093,13038.09460638,257.51381190000393,53478.29632752001 2024-03-06,23:51:38.000,66,11109418,14725,0,1709769097,13038.04745220999,257.4574188600018,53478.31030176 2024-03-06,23:51:42.000,66,11109438,14885,0,1709769101,13037.99356173,257.408074949999,53478.24741768001 2024-03-06,23:51:46.000,66,11109429,14365,0,1709769105,13038.020506969995,257.2388958299998,53478.24741768001 2024-03-06,23:51:50.000,66,11109421,14645,0,1709769109,13038.060924829995,257.0908640999987,53478.17055936 2024-03-06,23:51:54.000,66,11109439,14485,0,1709769113,13038.16870578999,256.9428323700049,53478.21248208 2024-03-06,23:51:58.000,66,11109409,14645,0,1709769117,13038.182178409996,256.85824280999805,53478.05177832 2024-03-06,23:52:02.000,66,11109401,15085,0,1709769121,13038.303431989996,256.75955498999974,53478.09370104 2024-03-06,23:52:06.000,66,11109421,15125,0,1709769125,13038.242805199996,256.7666041199991,53477.919023040005 2024-03-06,23:52:10.000,66,11109417,14605,0,1709769129,13038.465103429997,256.75955498999974,53478.06575256 2024-03-06,23:52:14.000,66,11109400,14765,0,1709769133,13038.559411770002,256.82299716000125,53478.06575256 2024-03-06,23:52:18.000,66,11109438,15085,0,1709769137,13038.633511179993,256.8511936799987,53477.967932880005 2024-03-06,23:52:22.000,66,11109446,14885,0,1709769141,13038.734555829993,256.8652919400047,53478.06575256 2024-03-06,23:52:26.000,66,11109399,14765,0,1709769145,13038.997271919994,256.8934884600021,53478.22645632001 2024-03-06,23:52:30.000,66,11109461,15085,0,1709769149,13039.12526180999,256.92168497999955,53478.2194692 2024-03-06,23:52:34.000,66,11109409,14565,0,1709769153,13039.27346063,256.9992254099998,53478.34523736001 2024-03-06,23:52:38.000,66,11109390,14485,0,1709769157,13039.36776896999,257.04856932000257,53478.3592116 2024-03-06,23:52:42.000,66,11109406,15045,0,1709769161,13039.35429635,257.1049623600047,53478.3592116 2024-03-06,23:52:46.000,66,11109408,14725,0,1709769165,13039.34756003999,257.13315888000216,53478.40113432 2024-03-06,23:52:50.000,66,11109397,14885,0,1709769169,13039.28693324999,257.1120114900041,53478.31030176 2024-03-06,23:52:54.000,66,11109376,14685,0,1709769173,13039.489022549991,257.06971671000065,53478.540876720006 2024-03-06,23:52:58.000,66,11109482,14845,0,1709769177,13039.522704099996,257.08381496999937,53478.56183808001 2024-03-06,23:53:02.000,66,11109403,14805,0,1709769181,13039.428395759991,257.11906062000344,53478.51292824001 2024-03-06,23:53:06.000,66,11109380,14845,0,1709769185,13039.455341,257.06971671000065,53478.484979759996 2024-03-06,23:53:10.000,66,11109375,14565,0,1709769189,13039.462077309996,257.0415201900032,53478.55485096 2024-03-06,23:53:14.000,66,11109463,14565,0,1709769193,13039.522704099996,256.9428323700049,53478.638696400005 2024-03-06,23:53:18.000,66,11109404,14805,0,1709769197,13039.462077309996,256.8441445499993,53478.59677368 2024-03-06,23:53:22.000,66,11109454,15165,0,1709769201,13039.515967790001,256.7807023799978,53478.519915360004 2024-03-06,23:53:26.000,66,11109447,14685,0,1709769205,13039.522704099996,256.82299716000125,53478.56183808001 2024-03-06,23:53:30.000,66,11109401,14845,0,1709769209,13039.610276129992,256.75955498999974,53478.52690248 2024-03-06,23:53:34.000,66,11109430,15045,0,1709769213,13039.650693989992,256.6820145599995,53478.652670639996 2024-03-06,23:53:38.000,66,11109447,14725,0,1709769217,13039.590067199992,256.618572389998,53478.638696400005 2024-03-06,23:53:42.000,66,11109421,14685,0,1709769221,13039.495758860001,256.5692284800025,53478.61074792001 2024-03-06,23:53:46.000,66,11109407,14725,0,1709769225,13039.455341,256.56217935000313,53478.61074792001 2024-03-06,23:53:50.000,66,11109419,14885,0,1709769229,13039.35429635,256.56217935000313,53478.56183808001 2024-03-06,23:53:54.000,66,11109396,14685,0,1709769233,13039.2532517,256.6044741299993,53478.53388960001 2024-03-06,23:53:58.000,66,11109420,14885,0,1709769237,13039.09158026,256.5833267400012,53478.422095680005 2024-03-06,23:54:02.000,66,11109444,14685,0,1709769241,13039.118525499995,256.5551302200038,53478.49196688001 2024-03-06,23:54:06.000,66,11109450,14805,0,1709769245,13039.12526180999,256.5480810900044,53478.45004416 2024-03-06,23:54:10.000,66,11109401,14765,0,1709769249,13039.17241598,256.51283544000034,53478.43606992 2024-03-06,23:54:14.000,66,11109399,14845,0,1709769253,13039.158943359995,256.44939326999884,53478.40113432 2024-03-06,23:54:18.000,66,11109415,14925,0,1709769257,13039.22630645999,256.4705406600042,53478.50594112 2024-03-06,23:54:22.000,66,11109388,14805,0,1709769261,13039.26672431999,256.4070984900027,53478.54786384 2024-03-06,23:54:26.000,66,11109398,14525,0,1709769265,13039.34756003999,256.4000493600033,53478.51292824001 2024-03-06,23:54:30.000,66,11109386,14885,0,1709769269,13039.34756003999,256.44939326999884,53478.65965776001 2024-03-06,23:54:34.000,66,11109432,14725,0,1709769273,13039.428395759991,256.4423441399995,53478.65965776001 2024-03-06,23:54:38.000,66,11109419,14725,0,1709769277,13039.448604689991,256.5198845699997,53478.652670639996 2024-03-06,23:54:42.000,66,11109398,14965,0,1709769281,13039.569858269992,256.5339828299984,53478.708567600006 2024-03-06,23:54:46.000,66,11109436,14925,0,1709769285,13039.590067199992,256.57627761000185,53478.79940016001 2024-03-06,23:54:50.000,66,11109440,14485,0,1709769289,13039.643957679997,256.6679163000008,53478.86228424 2024-03-06,23:54:54.000,66,11109421,14845,0,1709769293,13039.569858269992,256.70316195000487,53478.79241304 2024-03-06,23:54:58.000,66,11109459,14885,0,1709769297,13039.657430300002,256.73840760000166,53478.904206960004 2024-03-06,23:55:02.000,66,11109396,14605,0,1709769301,13039.684375539997,256.7313584700023,53478.93914256 2024-03-06,23:55:06.000,66,11109375,14885,0,1709769305,13039.704584469997,256.6890636899989,53478.9880524 2024-03-06,23:55:10.000,66,11109418,14885,0,1709769309,13039.724793399997,256.63971978000336,53478.96010392 2024-03-06,23:55:14.000,66,11109421,14525,0,1709769313,13039.778683880002,256.59037587000057,53479.022988000004 2024-03-06,23:55:18.000,66,11109402,14365,0,1709769317,13039.832574359993,256.66086717000144,53478.98106528 2024-03-06,23:55:22.000,66,11109429,14725,0,1709769321,13039.758474950002,256.67496543000016,53478.925168320005 2024-03-06,23:55:26.000,66,11109425,14925,0,1709769325,13039.724793399997,256.7172602100036,53478.89721984001 2024-03-06,23:55:30.000,66,11109382,14685,0,1709769329,13039.771947569992,256.7525058600004,53478.8133744 2024-03-06,23:55:34.000,66,11109438,14685,0,1709769333,13039.805629119997,256.7102110800042,53478.86927136001 2024-03-06,23:55:38.000,66,11109438,14965,0,1709769337,13039.886464839998,256.66086717000144,53478.94612968001 2024-03-06,23:55:42.000,66,11109437,14685,0,1709769341,13039.913410079993,256.6820145599995,53478.98106528 2024-03-06,23:55:46.000,66,11109434,15045,0,1709769345,13039.926882699998,256.61152325999865,53479.01600088001 2024-03-06,23:55:50.000,66,11109409,14685,0,1709769349,13040.000982109988,256.61152325999865,53479.01600088001 2024-03-06,23:55:54.000,66,11109428,14605,0,1709769353,13040.034663659993,256.618572389998,53479.03696224001 2024-03-06,23:55:58.000,66,11109430,14725,0,1709769357,13040.000982109988,256.632670650004,53478.9880524 2024-03-06,23:56:02.000,66,11109451,14245,0,1709769361,13040.007718419998,256.632670650004,53479.00901376 2024-03-06,23:56:06.000,66,11109399,14805,0,1709769365,13039.960564249988,256.6538180400021,53478.89721984001 2024-03-06,23:56:10.000,66,11109405,14605,0,1709769369,13039.920146390003,256.63971978000336,53478.974078160005 2024-03-06,23:56:14.000,66,11109452,15125,0,1709769373,13039.933619009993,256.62562152000464,53478.99503952001 2024-03-06,23:56:18.000,66,11109429,14685,0,1709769377,13039.926882699998,256.63971978000336,53479.00901376 2024-03-06,23:56:22.000,66,11109429,14525,0,1709769381,13039.879728530002,256.63971978000336,53479.06491072001 2024-03-06,23:56:26.000,66,11109407,14765,0,1709769385,13039.832574359993,256.6467689100027,53479.092859200005 2024-03-06,23:56:30.000,66,11109416,14805,0,1709769389,13039.778683880002,256.61152325999865,53478.98106528 2024-03-06,23:56:34.000,66,11109458,14845,0,1709769393,13039.798892810002,256.61152325999865,53479.00901376 2024-03-06,23:56:38.000,66,11109439,14765,0,1709769397,13039.664166609997,256.5480810900044,53478.9531168 2024-03-06,23:56:42.000,66,11109407,14845,0,1709769401,13039.623748749997,256.5480810900044,53478.91119408 2024-03-06,23:56:46.000,66,11109438,14845,0,1709769405,13039.421659449996,256.49168805000227,53478.89023272 2024-03-06,23:56:50.000,66,11109396,14805,0,1709769409,13039.489022549991,256.5551302200038,53478.904206960004 2024-03-06,23:56:54.000,66,11109391,14965,0,1709769413,13039.489022549991,256.5410319599978,53478.876258480006 2024-03-06,23:56:58.000,66,11109423,14965,0,1709769417,13039.43513207,256.6044741299993,53478.93215544 2024-03-06,23:57:02.000,66,11109442,14965,0,1709769421,13039.23304277,256.6467689100027,53478.83433576 2024-03-06,23:57:06.000,66,11109411,14285,0,1709769425,13039.13199812,256.66086717000144,53478.84831000001 2024-03-06,23:57:10.000,66,11109447,14645,0,1709769429,13038.98379929999,256.72430934000295,53478.7435032 2024-03-06,23:57:14.000,66,11109370,14685,0,1709769433,13038.889490959999,256.75955498999974,53478.72952896001 2024-03-06,23:57:18.000,66,11109451,14565,0,1709769437,13038.741292139988,256.7666041199991,53478.63170928001 2024-03-06,23:57:22.000,66,11109426,14645,0,1709769441,13038.626774869997,256.66086717000144,53478.59677368 2024-03-06,23:57:26.000,66,11109411,14765,0,1709769445,13038.492048669992,256.6044741299993,53478.5688252 2024-03-06,23:57:30.000,66,11109353,14485,0,1709769449,13038.377531400001,256.5480810900044,53478.50594112 2024-03-06,23:57:34.000,66,11109383,14765,0,1709769453,13038.18891471999,256.5480810900044,53478.46401840001 2024-03-06,23:57:38.000,66,11109457,14685,0,1709769457,13038.121551619995,256.56217935000313,53478.47799264 2024-03-06,23:57:42.000,66,11109445,15045,0,1709769461,13038.01377066,256.62562152000464,53478.3592116 2024-03-06,23:57:46.000,66,11109413,14845,0,1709769465,13037.90598969999,256.618572389998,53478.373185840006 2024-03-06,23:57:50.000,66,11109452,15325,0,1709769469,13037.777999809994,256.66086717000144,53478.33126312 2024-03-06,23:57:54.000,66,11109423,14605,0,1709769473,13037.629800989998,256.7102110800042,53478.19850784001 2024-03-06,23:57:58.000,66,11109432,14605,0,1709769477,13037.515283719993,256.70316195000487,53478.09370104 2024-03-06,23:58:02.000,66,11109391,14805,0,1709769481,13037.434447999993,256.73840760000166,53478.15658512001 2024-03-06,23:58:06.000,66,11109417,14685,0,1709769485,13037.239095010002,256.7525058600004,53477.967932880005 2024-03-06,23:58:10.000,66,11109434,15005,0,1709769489,13037.171731909992,256.8159480300019,53477.95395864 2024-03-06,23:58:14.000,66,11109436,14965,0,1709769493,13036.942697369996,256.7807023799978,53477.82819048 2024-03-06,23:58:18.000,66,11109378,14845,0,1709769497,13036.882070579995,256.75955498999974,53477.9050488 2024-03-06,23:58:22.000,66,11109438,14725,0,1709769501,13036.801234859995,256.73840760000166,53477.85613896 2024-03-06,23:58:26.000,66,11109399,15005,0,1709769505,13036.72713544999,256.8018497700032,53477.7653064 2024-03-06,23:58:30.000,66,11109351,15005,0,1709769509,13036.62609079999,256.85824280999805,53477.67447384001 2024-03-06,23:58:34.000,66,11109404,14925,0,1709769513,13036.531782459999,256.9357832399983,53477.702422320006 2024-03-06,23:58:38.000,66,11109468,14965,0,1709769517,13036.370111019998,257.02037279999786,53477.57665416001 2024-03-06,23:58:42.000,66,11109437,14765,0,1709769521,13036.282538990003,256.9992254099998,53477.44389888 2024-03-06,23:58:46.000,66,11109419,14925,0,1709769525,13036.208439579998,257.04856932000257,53477.42992464 2024-03-06,23:58:50.000,66,11109378,14645,0,1709769529,13036.174758029993,257.0274219300045,53477.42992464 2024-03-06,23:58:54.000,66,11109437,14765,0,1709769533,13036.093922309992,257.0626675800013,53477.40896328001 2024-03-06,23:58:58.000,66,11109404,14565,0,1709769537,13036.080449690002,257.0908640999987,53477.3810148 2024-03-06,23:59:02.000,66,11109398,15125,0,1709769541,13036.046768139997,257.16840452999895,53477.33210496 2024-03-06,23:59:06.000,66,11109403,14965,0,1709769545,13035.972668729992,257.21774844000174,53477.31813072001 2024-03-06,23:59:10.000,66,11109393,14725,0,1709769549,13035.912041939991,257.2459449599992,53477.248259520005 2024-03-06,23:59:14.000,66,11109443,15245,0,1709769553,13035.858151460001,257.2600432199979,53477.19236256001 2024-03-06,23:59:18.000,66,11109399,14605,0,1709769557,13035.703216329995,257.2600432199979,53477.09454288 2024-03-06,23:59:22.000,66,11109448,14805,0,1709769561,13035.67627109,257.3234853899994,53477.09454288 2024-03-06,23:59:26.000,66,11109397,14725,0,1709769565,13035.67627109,257.34463278000476,53477.04563304 2024-03-06,23:59:30.000,66,11109474,15005,0,1709769569,13035.642589539995,257.42922234000434,53476.98274896001 2024-03-06,23:59:34.000,66,11109446,14845,0,1709769573,13035.68974370999,257.4362714700037,53477.02467168001 2024-03-06,23:59:38.000,66,11109448,14885,0,1709769577,13035.62911691999,257.42922234000434,53476.9967232 2024-03-06,23:59:42.000,66,11109436,14845,0,1709769581,13035.58869905999,257.4926645099986,53476.9967232 2024-03-06,23:59:46.000,66,11109387,14645,0,1709769585,13035.63585323,257.4856153799992,53476.98274896001 2024-03-06,23:59:50.000,66,11109446,14845,0,1709769589,13035.64932584999,257.50676277000457,53476.912877760005 2024-03-06,23:59:54.000,66,11109378,15205,0,1709769593,13035.662798469995,257.4926645099986,53476.926852 2024-03-06,23:59:58.000,66,11109385,14965,0,1709769597,13035.65606216,257.408074949999,53476.843006560004