Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-05,00:00:00.000,65,11106073,14925,0,1709596799,13023.968564310002,227.06861942999967,53500.80184104 2024-03-05,00:00:04.000,65,11106039,14765,0,1709596803,13023.928146450002,227.1109142100031,53500.69703424001 2024-03-05,00:00:08.000,65,11106128,14965,0,1709596807,13023.988773240002,227.05452117000095,53500.704021360005 2024-03-05,00:00:12.000,65,11106055,14605,0,1709596811,13024.022454789992,227.01927552000416,53500.71100848 2024-03-05,00:00:16.000,65,11106035,14685,0,1709596815,13024.069608960002,226.9840298700001,53500.717995599996 2024-03-05,00:00:20.000,65,11106038,14405,0,1709596819,13024.103290509993,227.0122263900048,53500.64113728 2024-03-05,00:00:24.000,65,11106028,14645,0,1709596823,13024.264961949993,226.94173509000393,53500.822802400005 2024-03-05,00:00:28.000,65,11106049,14885,0,1709596827,13024.312116119989,226.93468596000457,53500.773892560006 2024-03-05,00:00:32.000,65,11106040,14765,0,1709596831,13024.325588739994,226.8994403100005,53500.73196984 2024-03-05,00:00:36.000,65,11105997,14925,0,1709596835,13024.446842319994,226.91353856999922,53500.81581528001 2024-03-05,00:00:40.000,65,11106110,14685,0,1709596839,13024.460314939999,226.84304726999835,53500.717995599996 2024-03-05,00:00:44.000,65,11106029,14605,0,1709596843,13024.59504113999,226.79370336000284,53500.76690544001 2024-03-05,00:00:48.000,65,11106018,15205,0,1709596847,13024.67587685999,226.7373103200007,53500.72498272001 2024-03-05,00:00:52.000,65,11106057,14605,0,1709596851,13024.84428461,226.66681901999982,53500.84376376001 2024-03-05,00:00:56.000,65,11106053,14645,0,1709596855,13024.898175089991,226.63862250000238,53500.90664784 2024-03-05,00:01:00.000,65,11106052,14645,0,1709596859,13025.113737009997,226.6033768499983,53500.98350616001 2024-03-05,00:01:04.000,65,11106046,14645,0,1709596863,13025.221517969992,226.6174751100043,53501.05337736 2024-03-05,00:01:08.000,65,11106097,14645,0,1709596867,13025.302353689993,226.62452424000367,53501.088312960004 2024-03-05,00:01:12.000,65,11106042,14565,0,1709596871,13025.309090000002,226.61042597999767,53501.158184160005 2024-03-05,00:01:16.000,65,11106033,14805,0,1709596875,13025.322562619993,226.63157337000303,53501.26299096 2024-03-05,00:01:20.000,65,11106091,14805,0,1709596879,13025.268672140002,226.57518033000088,53501.13023568001 2024-03-05,00:01:24.000,65,11106027,14725,0,1709596883,13025.309090000002,226.53288555000472,53501.22805536001 2024-03-05,00:01:28.000,65,11106045,14965,0,1709596887,13025.275408449997,226.53288555000472,53501.12324856 2024-03-05,00:01:32.000,65,11106066,14565,0,1709596891,13025.261935829993,226.51173815999937,53501.1721584 2024-03-05,00:01:36.000,65,11106044,14525,0,1709596895,13025.275408449997,226.42714859999978,53501.24901672001 2024-03-05,00:01:40.000,65,11106022,14605,0,1709596899,13025.389925719988,226.4905907700013,53501.34683640001 2024-03-05,00:01:44.000,65,11106096,14805,0,1709596903,13025.403398339993,226.49763990000065,53501.38875912 2024-03-05,00:01:48.000,65,11106075,14725,0,1709596907,13025.423607269993,226.56813120000152,53501.374784880005 2024-03-05,00:01:52.000,65,11106053,14405,0,1709596911,13025.423607269993,226.58222946000024,53501.45863032 2024-03-05,00:01:56.000,65,11106069,14885,0,1709596915,13025.477497749998,226.6879664099979,53501.493565920005 2024-03-05,00:02:00.000,65,11106054,14805,0,1709596919,13025.504442989994,226.6879664099979,53501.51452728001 2024-03-05,00:02:04.000,65,11106038,14485,0,1709596923,13025.490970369989,226.7514085799994,53501.4516432 2024-03-05,00:02:08.000,65,11106061,15045,0,1709596927,13025.450552509988,226.8500963999977,53501.47959168 2024-03-05,00:02:12.000,65,11106096,15125,0,1709596931,13025.464025129993,226.78665423000348,53501.493565920005 2024-03-05,00:02:16.000,65,11106082,14845,0,1709596935,13025.443816199993,226.82894900999963,53501.542475760005 2024-03-05,00:02:20.000,65,11106048,15005,0,1709596939,13025.517915609998,226.88534205000178,53501.57741136 2024-03-05,00:02:24.000,65,11106088,14965,0,1709596943,13025.430343579988,226.87124379000306,53501.661256800006 2024-03-05,00:02:28.000,65,11106051,14525,0,1709596947,13025.437079889998,226.8641946600037,53501.70317952001 2024-03-05,00:02:32.000,65,11106065,14645,0,1709596951,13025.437079889998,226.87124379000306,53501.67523104 2024-03-05,00:02:36.000,65,11106083,14725,0,1709596955,13025.403398339993,226.88534205000178,53501.73811512 2024-03-05,00:02:40.000,65,11106097,14685,0,1709596959,13025.336035239998,226.88534205000178,53501.61933408 2024-03-05,00:02:44.000,65,11106076,14605,0,1709596963,13025.309090000002,226.8641946600037,53501.59837272 2024-03-05,00:02:48.000,65,11106060,14765,0,1709596967,13025.208045350002,226.88534205000178,53501.612346960006 2024-03-05,00:02:52.000,65,11106050,14765,0,1709596971,13025.133945939997,226.94173509000393,53501.6263212 2024-03-05,00:02:56.000,65,11106038,14965,0,1709596975,13025.107000700002,226.94173509000393,53501.65426968001 2024-03-05,00:03:00.000,65,11106053,14525,0,1709596979,13025.120473319992,226.92763682999794,53501.661256800006 2024-03-05,00:03:04.000,65,11106077,14405,0,1709596983,13025.100264389992,226.91353856999922,53501.6961924 2024-03-05,00:03:08.000,65,11106030,14405,0,1709596987,13025.080055459992,226.9487842200033,53501.66824392 2024-03-05,00:03:12.000,65,11106074,14805,0,1709596991,13024.985747120001,226.91353856999922,53501.6961924 2024-03-05,00:03:16.000,65,11106087,14725,0,1709596995,13024.945329260001,226.90648943999986,53501.6263212 2024-03-05,00:03:20.000,65,11106060,14845,0,1709596999,13024.891438779996,226.90648943999986,53501.58439848001 2024-03-05,00:03:24.000,65,11106015,14525,0,1709597003,13024.830811989996,226.90648943999986,53501.43068184 2024-03-05,00:03:28.000,65,11106107,14765,0,1709597007,13024.871229849996,226.85714553000435,53501.53548864001 2024-03-05,00:03:32.000,65,11106080,14805,0,1709597011,13024.86449354,226.90648943999986,53501.43766896001 2024-03-05,00:03:36.000,65,11106050,14685,0,1709597015,13024.931856639996,226.99107899999944,53501.51452728001 2024-03-05,00:03:40.000,65,11106054,14645,0,1709597019,13024.965538190001,226.9840298700001,53501.50055304 2024-03-05,00:03:44.000,65,11106030,15165,0,1709597023,13024.958801879991,227.02632465000352,53501.50754016 2024-03-05,00:03:48.000,65,11106058,14605,0,1709597027,13024.952065569996,227.08976681999775,53501.493565920005 2024-03-05,00:03:52.000,65,11106042,14685,0,1709597031,13024.918384019991,227.13206160000118,53501.5215144 2024-03-05,00:03:56.000,65,11106097,14765,0,1709597035,13024.918384019991,227.21665116000077,53501.444656080006 2024-03-05,00:04:00.000,65,11106114,14725,0,1709597039,13024.851020919996,227.18845464000333,53501.43766896001 2024-03-05,00:04:04.000,65,11106060,14685,0,1709597043,13024.81733936999,227.2448476799982,53501.47959168 2024-03-05,00:04:08.000,65,11106044,15085,0,1709597047,13024.709558409995,227.32238810999843,53501.33984928 2024-03-05,00:04:12.000,65,11106048,14645,0,1709597051,13024.709558409995,227.37173202000122,53501.40273336 2024-03-05,00:04:16.000,65,11106036,14685,0,1709597055,13024.588304829995,227.3928794099993,53501.36081064 2024-03-05,00:04:20.000,65,11106032,14605,0,1709597059,13024.51420541999,227.48451809999824,53501.381772 2024-03-05,00:04:24.000,65,11106105,15005,0,1709597063,13024.372742909989,227.54796026999975,53501.29792656001 2024-03-05,00:04:28.000,65,11106044,14725,0,1709597067,13024.305379809994,227.58320592000382,53501.22106824 2024-03-05,00:04:32.000,65,11106115,14645,0,1709597071,13024.251489329989,227.5409111400004,53501.20010688001 2024-03-05,00:04:36.000,65,11106021,14925,0,1709597075,13024.116763129998,227.58320592000382,53501.17914552001 2024-03-05,00:04:40.000,65,11106041,15005,0,1709597079,13023.968564310002,227.6677954800034,53500.969531920004 2024-03-05,00:04:44.000,65,11106055,15205,0,1709597083,13023.934882759997,227.67484461000276,53500.9974804 2024-03-05,00:04:48.000,65,11106040,14565,0,1709597087,13023.779947629992,227.7664833000017,53500.871712240005 2024-03-05,00:04:52.000,65,11106065,14925,0,1709597091,13023.739529769991,227.77353243000107,53500.89267360001 2024-03-05,00:04:56.000,65,11106056,14445,0,1709597095,13023.658694049991,227.8510728600013,53500.773892560006 2024-03-05,00:05:00.000,65,11106047,14845,0,1709597099,13023.60480357,227.82287634000386,53500.75991832 2024-03-05,00:05:04.000,65,11106036,14885,0,1709597103,13023.530704159995,227.90041677000409,53500.73895696 2024-03-05,00:05:08.000,65,11106065,14845,0,1709597107,13023.43639581999,227.87926937999873,53500.72498272001 2024-03-05,00:05:12.000,65,11106028,14685,0,1709597111,13023.36229641,227.89336764000473,53500.62716304001 2024-03-05,00:05:16.000,65,11106074,14765,0,1709597115,13023.25451544999,227.9145150300028,53500.59222744 2024-03-05,00:05:20.000,65,11106111,14605,0,1709597119,13023.038953529998,227.90041677000409,53500.333704 2024-03-05,00:05:24.000,65,11106035,14845,0,1709597123,13022.924436259993,227.89336764000473,53500.41056232001 2024-03-05,00:05:28.000,65,11106059,14765,0,1709597127,13022.823391609993,227.9145150300028,53500.319729760005 2024-03-05,00:05:32.000,65,11106066,14765,0,1709597131,13022.756028509997,227.8863185099981,53500.270819920006 2024-03-05,00:05:36.000,65,11106064,14725,0,1709597135,13022.607829690001,227.89336764000473,53500.20793584 2024-03-05,00:05:40.000,65,11106114,14725,0,1709597139,13022.574148139996,227.85812199000065,53500.249858560004 2024-03-05,00:05:44.000,65,11106017,14605,0,1709597143,13022.533730279996,227.8510728600013,53500.12409040001 2024-03-05,00:05:48.000,65,11106085,14685,0,1709597147,13022.493312419996,227.82992547000322,53500.13107752 2024-03-05,00:05:52.000,65,11106030,14725,0,1709597151,13022.432685629996,227.82287634000386,53500.047232079996 2024-03-05,00:05:56.000,65,11106075,14485,0,1709597155,13022.44615825,227.82992547000322,53499.99133512 2024-03-05,00:06:00.000,65,11106062,14765,0,1709597159,13022.44615825,227.87222024999937,53499.92146392 2024-03-05,00:06:04.000,65,11106034,14605,0,1709597163,13022.30469574,227.92156416000216,53499.75377304 2024-03-05,00:06:08.000,65,11106061,14845,0,1709597167,13022.331640979995,227.92156416000216,53499.80967000001 2024-03-05,00:06:12.000,65,11106087,14605,0,1709597171,13022.38553146,227.94271155000024,53499.7747344 2024-03-05,00:06:16.000,65,11106033,14805,0,1709597175,13022.520257659991,227.92156416000216,53499.80268288 2024-03-05,00:06:20.000,65,11106060,14685,0,1709597179,13022.681929099992,227.97090806999768,53499.88652832001 2024-03-05,00:06:24.000,65,11106098,14845,0,1709597183,13022.843600539993,227.9779572000043,53499.83761848001 2024-03-05,00:06:28.000,65,11106032,14645,0,1709597187,13023.005271979993,227.99205546000303,53499.83761848001 2024-03-05,00:06:32.000,65,11106078,14885,0,1709597191,13023.119789249999,228.02730110999983,53499.90050256 2024-03-05,00:06:36.000,65,11106072,14885,0,1709597195,13023.348823789995,228.0484484999979,53499.935438160006 2024-03-05,00:06:40.000,65,11106080,15005,0,1709597199,13023.38250534,228.04139936999854,53499.87255408 2024-03-05,00:06:44.000,65,11106008,14565,0,1709597203,13023.510495229995,228.03435023999918,53500.00530936001 2024-03-05,00:06:48.000,65,11106091,14645,0,1709597207,13023.672166669996,228.09074328000133,53499.984348000005 2024-03-05,00:06:52.000,65,11106050,14725,0,1709597211,13023.827101800001,228.0484484999979,53500.01229648 2024-03-05,00:06:56.000,65,11106029,14845,0,1709597215,13023.907937520002,228.03435023999918,53500.05421920001 2024-03-05,00:07:00.000,65,11106092,14845,0,1709597219,13024.157180989998,227.9991045900024,53500.249858560004 2024-03-05,00:07:04.000,65,11106060,15205,0,1709597223,13024.298643499998,227.96385893999832,53500.2987684 2024-03-05,00:07:08.000,65,11106046,14605,0,1709597227,13024.41316076999,227.84402373000194,53500.34069112001 2024-03-05,00:07:12.000,65,11106068,15085,0,1709597231,13024.48052387,227.87222024999937,53500.38960096001 2024-03-05,00:07:16.000,65,11106061,14725,0,1709597235,13024.608513759995,227.84402373000194,53500.4035752 2024-03-05,00:07:20.000,65,11105978,15165,0,1709597239,13024.60177745,227.8017289499985,53500.45248504 2024-03-05,00:07:24.000,65,11106067,14845,0,1709597243,13024.57483220999,227.71009025999956,53500.417549440004 2024-03-05,00:07:28.000,65,11106049,14885,0,1709597247,13024.67587685999,227.7030411300002,53500.44549792 2024-03-05,00:07:32.000,65,11106078,14645,0,1709597251,13024.68261317,227.6536972200047,53500.43152368001 2024-03-05,00:07:36.000,65,11106031,14845,0,1709597255,13024.73650364999,227.68189374000212,53500.57126608 2024-03-05,00:07:40.000,65,11106060,14685,0,1709597259,13024.770185199995,227.68189374000212,53500.59222744 2024-03-05,00:07:44.000,65,11106102,14845,0,1709597263,13024.82407568,227.69599200000084,53500.71100848 2024-03-05,00:07:48.000,65,11106084,14605,0,1709597267,13024.877966159991,227.77353243000107,53500.72498272001 2024-03-05,00:07:52.000,65,11106062,14765,0,1709597271,13024.938592949991,227.74533591000363,53500.773892560006 2024-03-05,00:07:56.000,65,11106054,14565,0,1709597275,13024.985747120001,227.78058156000043,53500.80184104 2024-03-05,00:08:00.000,65,11106028,14565,0,1709597279,13024.925120330001,227.82992547000322,53500.78087968 2024-03-05,00:08:04.000,65,11106062,14925,0,1709597283,13024.9049114,227.84402373000194,53500.7878668 2024-03-05,00:08:08.000,65,11106121,14805,0,1709597287,13024.945329260001,227.82992547000322,53500.85075088 2024-03-05,00:08:12.000,65,11106069,14725,0,1709597291,13024.945329260001,227.86517112,53500.79485392001 2024-03-05,00:08:16.000,65,11106074,14445,0,1709597295,13024.972274499996,227.90041677000409,53500.93459632001 2024-03-05,00:08:20.000,65,11106116,14525,0,1709597299,13024.952065569996,227.8863185099981,53500.93459632001 2024-03-05,00:08:24.000,65,11106054,14685,0,1709597303,13024.891438779996,227.96385893999832,53500.941583440006 2024-03-05,00:08:28.000,65,11106055,14805,0,1709597307,13024.86449354,227.95680980999896,53500.96254480001 2024-03-05,00:08:32.000,65,11106071,14685,0,1709597311,13024.72303103,227.98500633000367,53500.98350616001 2024-03-05,00:08:36.000,65,11106061,14765,0,1709597315,13024.628722689995,227.97090806999768,53501.00446752 2024-03-05,00:08:40.000,65,11106090,14885,0,1709597319,13024.57483220999,228.02025198000047,53500.87869936 2024-03-05,00:08:44.000,65,11106078,14645,0,1709597323,13024.47378755999,228.0484484999979,53500.83677664 2024-03-05,00:08:48.000,65,11106025,14445,0,1709597327,13024.39295183999,228.0625467600039,53500.75991832 2024-03-05,00:08:52.000,65,11106031,14685,0,1709597331,13024.359270289999,228.06959589000326,53500.871712240005 2024-03-05,00:08:56.000,65,11106048,14685,0,1709597335,13024.224544089993,228.0625467600039,53500.717995599996 2024-03-05,00:09:00.000,65,11106052,15165,0,1709597339,13024.143708369993,228.09074328000133,53500.7878668 2024-03-05,00:09:04.000,65,11106072,14645,0,1709597343,13024.035927409997,228.11893979999877,53500.75991832 2024-03-05,00:09:08.000,65,11106102,14645,0,1709597347,13023.955091689997,228.10484154000005,53500.67607288001 2024-03-05,00:09:12.000,65,11106117,14685,0,1709597351,13023.874255969997,228.13303806000476,53500.64812440001 2024-03-05,00:09:16.000,65,11106072,14765,0,1709597355,13023.833838109997,228.14008719000412,53500.606201680006 2024-03-05,00:09:20.000,65,11106088,14845,0,1709597359,13023.793420249996,228.1118906699994,53500.585240320004 2024-03-05,00:09:24.000,65,11106067,15085,0,1709597363,13023.732793459996,228.09074328000133,53500.5433176 2024-03-05,00:09:28.000,65,11106055,14605,0,1709597367,13023.6250125,228.09074328000133,53500.417549440004 2024-03-05,00:09:32.000,65,11106090,14925,0,1709597371,13023.57785832999,228.05549763000454,53500.487420640005 2024-03-05,00:09:36.000,65,11106073,14685,0,1709597375,13023.52396785,228.04139936999854,53500.50838200001 2024-03-05,00:09:40.000,65,11106080,14765,0,1709597379,13023.550913089995,228.04139936999854,53500.5433176 2024-03-05,00:09:44.000,65,11106059,14445,0,1709597383,13023.55764939999,228.0132028500011,53500.48043352001 2024-03-05,00:09:48.000,65,11106074,14765,0,1709597387,13023.53744046999,228.00615372000175,53500.382613839996 2024-03-05,00:09:52.000,65,11106082,14645,0,1709597391,13023.48354999,227.96385893999832,53500.37562672 2024-03-05,00:09:56.000,65,11106075,14565,0,1709597395,13023.510495229995,227.9779572000043,53500.4035752 2024-03-05,00:10:00.000,65,11106016,14685,0,1709597399,13023.530704159995,227.96385893999832,53500.27780704 2024-03-05,00:10:04.000,65,11106033,14565,0,1709597403,13023.672166669996,227.9497606799996,53500.32671688 2024-03-05,00:10:08.000,65,11106100,14485,0,1709597407,13023.746266080001,227.9991045900024,53500.214922959996 2024-03-05,00:10:12.000,65,11106045,14605,0,1709597411,13023.948355380002,227.9991045900024,53500.24287144001 2024-03-05,00:10:16.000,65,11106077,14525,0,1709597415,13024.083081579993,227.99205546000303,53500.214922959996 2024-03-05,00:10:20.000,65,11106096,15045,0,1709597419,13024.264961949993,228.00615372000175,53500.4035752 2024-03-05,00:10:24.000,65,11106119,15005,0,1709597423,13024.406424459994,227.96385893999832,53500.39658808 2024-03-05,00:10:28.000,65,11106084,14925,0,1709597427,13024.55462327999,227.8863185099981,53500.45248504 2024-03-05,00:10:32.000,65,11106063,14765,0,1709597431,13024.749976269995,227.94271155000024,53500.45947216001 2024-03-05,00:10:36.000,65,11106072,14685,0,1709597435,13024.891438779996,227.8510728600013,53500.46645928 2024-03-05,00:10:40.000,65,11106056,14725,0,1709597439,13025.012692359996,227.8158272100045,53500.438510800006 2024-03-05,00:10:44.000,65,11106115,14365,0,1709597443,13025.147418560002,227.78058156000043,53500.50139488 2024-03-05,00:10:48.000,65,11106062,14765,0,1709597447,13025.295617379998,227.79467981999915,53500.52235624 2024-03-05,00:10:52.000,65,11106083,14405,0,1709597451,13025.410134649988,227.75943417000235,53500.49440776 2024-03-05,00:10:56.000,65,11106043,14765,0,1709597455,13025.551597159989,227.73828678000427,53500.5433176 2024-03-05,00:11:00.000,65,11106053,14525,0,1709597459,13025.726741219994,227.68894287000148,53500.704021360005 2024-03-05,00:11:04.000,65,11106029,14445,0,1709597463,13025.84125849,227.6395989599987,53500.7878668 2024-03-05,00:11:08.000,65,11106070,14605,0,1709597467,13025.93556682999,227.63254982999933,53500.78087968 2024-03-05,00:11:12.000,65,11106081,14365,0,1709597471,13026.08376565,227.63254982999933,53500.79485392001 2024-03-05,00:11:16.000,65,11106120,14725,0,1709597475,13026.178073989991,227.59730418000254,53500.85075088 2024-03-05,00:11:20.000,65,11106082,14965,0,1709597479,13026.265646020001,227.59025505000318,53500.81581528001 2024-03-05,00:11:24.000,65,11106120,14885,0,1709597483,13026.285854950002,227.61140244000126,53500.7878668 2024-03-05,00:11:28.000,65,11106060,14685,0,1709597487,13026.427317460002,227.61845157000062,53500.80882816 2024-03-05,00:11:32.000,65,11106073,14765,0,1709597491,13026.413844839997,227.71713938999892,53500.89966072 2024-03-05,00:11:36.000,65,11106082,14485,0,1709597495,13026.420581149992,227.7030411300002,53500.85075088 2024-03-05,00:11:40.000,65,11106074,14805,0,1709597499,13026.346481740002,227.7664833000017,53500.95555768 2024-03-05,00:11:44.000,65,11106056,14765,0,1709597503,13026.272382329997,227.83697460000258,53500.97651904 2024-03-05,00:11:48.000,65,11106090,15005,0,1709597507,13026.178073989991,227.85812199000065,53500.90664784 2024-03-05,00:11:52.000,65,11106062,14765,0,1709597511,13026.130919819996,227.92156416000216,53500.941583440006 2024-03-05,00:11:56.000,65,11106068,14725,0,1709597515,13026.110710889996,227.8863185099981,53500.83677664 2024-03-05,00:12:00.000,65,11106092,14485,0,1709597519,13026.06355672,227.9497606799996,53500.82978952 2024-03-05,00:12:04.000,65,11106114,14605,0,1709597523,13026.05682040999,227.93566242000088,53500.73895696 2024-03-05,00:12:08.000,65,11106113,14765,0,1709597527,13025.982721,227.93566242000088,53500.6131888 2024-03-05,00:12:12.000,65,11106037,14765,0,1709597531,13025.989457309995,227.9991045900024,53500.67607288001 2024-03-05,00:12:16.000,65,11106094,14685,0,1709597535,13025.95577575999,228.0484484999979,53500.64812440001 2024-03-05,00:12:20.000,65,11106107,15005,0,1709597539,13025.83452217999,228.09074328000133,53500.63415016 2024-03-05,00:12:24.000,65,11106068,15245,0,1709597543,13025.74021384,228.21057848999772,53500.52934336001 2024-03-05,00:12:28.000,65,11106068,14365,0,1709597547,13025.686323359994,228.2599224000005,53500.487420640005 2024-03-05,00:12:32.000,65,11106027,14525,0,1709597551,13025.578542399999,228.21762762000435,53500.45248504 2024-03-05,00:12:36.000,65,11106076,14845,0,1709597555,13025.477497749998,228.27402065999922,53500.44549792 2024-03-05,00:12:40.000,65,11106098,14805,0,1709597559,13025.309090000002,228.23877501000243,53500.37562672 2024-03-05,00:12:44.000,65,11106084,14685,0,1709597563,13025.234990589997,228.2458241400018,53500.34767824 2024-03-05,00:12:48.000,65,11106082,14805,0,1709597567,13025.201309039992,228.2599224000005,53500.20793584 2024-03-05,00:12:52.000,65,11106068,14405,0,1709597571,13025.100264389992,228.27402065999922,53500.103129040006 2024-03-05,00:12:56.000,65,11106101,14765,0,1709597575,13025.039637599992,228.3727084800048,53500.047232079996 2024-03-05,00:13:00.000,65,11106111,14525,0,1709597579,13025.046373910001,228.33746283000073,53500.07518056001 2024-03-05,00:13:04.000,65,11106059,14365,0,1709597583,13024.972274499996,228.3445119600001,53500.047232079996 2024-03-05,00:13:08.000,65,11106095,14645,0,1709597587,13024.925120330001,228.41500326000096,53499.92146392 2024-03-05,00:13:12.000,65,11106066,14925,0,1709597591,13024.81733936999,228.4713963000031,53499.88652832001 2024-03-05,00:13:16.000,65,11106117,14965,0,1709597595,13024.73650364999,228.5700841200014,53499.8446056 2024-03-05,00:13:20.000,65,11106151,14605,0,1709597599,13024.60177745,228.5912315099995,53499.68390184 2024-03-05,00:13:24.000,65,11106124,14725,0,1709597603,13024.547886969995,228.64057542000228,53499.73281168 2024-03-05,00:13:28.000,65,11106072,14925,0,1709597607,13024.406424459994,228.654673680001,53499.57210792001 2024-03-05,00:13:32.000,65,11106131,14965,0,1709597611,13024.467051249994,228.6194280300042,53499.57210792001 2024-03-05,00:13:36.000,65,11106070,14925,0,1709597615,13024.43336969999,228.59828063999885,53499.55813368 2024-03-05,00:13:40.000,65,11106122,14845,0,1709597619,13024.52094173,228.48549456000183,53499.648966240005 2024-03-05,00:13:44.000,65,11106101,14805,0,1709597623,13024.61525006999,228.54893673000333,53499.59306928001 2024-03-05,00:13:48.000,65,11106105,14685,0,1709597627,13024.65566792999,228.5559858600027,53499.55813368 2024-03-05,00:13:52.000,65,11106080,15045,0,1709597631,13024.729767339995,228.5912315099995,53499.634992 2024-03-05,00:13:56.000,65,11106115,14925,0,1709597635,13024.71629471999,228.61237890000484,53499.62800488 2024-03-05,00:14:00.000,65,11106072,14885,0,1709597639,13024.78365782,228.64762455000164,53499.60704352 2024-03-05,00:14:04.000,65,11106123,14885,0,1709597643,13024.81733936999,228.654673680001,53499.544159439996 2024-03-05,00:14:08.000,65,11106068,14845,0,1709597647,13024.891438779996,228.66172281000036,53499.61403064 2024-03-05,00:14:12.000,65,11106096,14845,0,1709597651,13024.871229849996,228.67582106999907,53499.59306928001 2024-03-05,00:14:16.000,65,11106063,14965,0,1709597655,13024.857757229991,228.71106672000315,53499.62101776001 2024-03-05,00:14:20.000,65,11106102,15085,0,1709597659,13024.83754829999,228.73926324000058,53499.72582456 2024-03-05,00:14:24.000,65,11106074,14965,0,1709597663,13024.82407568,228.66172281000036,53499.7048632 2024-03-05,00:14:28.000,65,11106087,14765,0,1709597667,13024.79713043999,228.69696846000443,53499.78172152 2024-03-05,00:14:32.000,65,11106063,14805,0,1709597671,13024.770185199995,228.654673680001,53499.76076016001 2024-03-05,00:14:36.000,65,11106087,14845,0,1709597675,13024.76344889,228.58418238000013,53499.73281168 2024-03-05,00:14:40.000,65,11106086,14885,0,1709597679,13024.749976269995,228.64762455000164,53499.69088896001 2024-03-05,00:14:44.000,65,11106087,14845,0,1709597683,13024.7028221,228.59828063999885,53499.58608216 2024-03-05,00:14:48.000,65,11106119,14525,0,1709597687,13024.74323996,228.5700841200014,53499.62800488 2024-03-05,00:14:52.000,65,11106075,14845,0,1709597691,13024.73650364999,228.5559858600027,53499.62800488 2024-03-05,00:14:56.000,65,11106126,14725,0,1709597695,13024.81733936999,228.5700841200014,53499.746785920004 2024-03-05,00:15:00.000,65,11106008,14605,0,1709597699,13024.877966159991,228.51369107999926,53499.80967000001 2024-03-05,00:15:04.000,65,11106101,14805,0,1709597703,13024.958801879991,228.54188760000397,53499.82364424 2024-03-05,00:15:08.000,65,11106083,15165,0,1709597707,13025.032901289997,228.5559858600027,53499.816657120005 2024-03-05,00:15:12.000,65,11106066,14605,0,1709597711,13025.032901289997,228.5912315099995,53499.82364424 2024-03-05,00:15:16.000,65,11106104,14805,0,1709597715,13025.059846529992,228.5912315099995,53499.8446056 2024-03-05,00:15:20.000,65,11106095,14845,0,1709597719,13025.066582840002,228.63352629000292,53499.78172152 2024-03-05,00:15:24.000,65,11106097,14765,0,1709597723,13025.113737009997,228.654673680001,53499.82364424 2024-03-05,00:15:28.000,65,11106052,15045,0,1709597727,13025.127209630002,228.654673680001,53499.80967000001 2024-03-05,00:15:32.000,65,11106084,15045,0,1709597731,13025.154154869997,228.7533614999993,53499.914476800004 2024-03-05,00:15:36.000,65,11106066,14965,0,1709597735,13025.140682249992,228.77450889000465,53499.90050256 2024-03-05,00:15:40.000,65,11106108,14885,0,1709597739,13025.181100109992,228.82385280000017,53499.97037376 2024-03-05,00:15:44.000,65,11106112,14845,0,1709597743,13025.154154869997,228.85909845000424,53499.99133512 2024-03-05,00:15:48.000,65,11106077,14805,0,1709597747,13025.093528079997,228.87319671000296,53499.94242528 2024-03-05,00:15:52.000,65,11106085,15365,0,1709597751,13025.032901289997,228.92958974999783,53499.94242528 2024-03-05,00:15:56.000,65,11106099,14605,0,1709597755,13024.985747120001,228.95778627000254,53499.9494124 2024-03-05,00:16:00.000,65,11106080,14925,0,1709597759,13024.877966159991,228.97188453000126,53499.914476800004 2024-03-05,00:16:04.000,65,11106104,14565,0,1709597763,13024.76344889,229.0494249600015,53499.72582456 2024-03-05,00:16:08.000,65,11106108,14725,0,1709597767,13024.81733936999,229.04237583000213,53499.8446056 2024-03-05,00:16:12.000,65,11106095,14685,0,1709597771,13024.749976269995,229.04237583000213,53499.76076016001 2024-03-05,00:16:16.000,65,11106071,14885,0,1709597775,13024.770185199995,229.12696539000171,53499.8446056 2024-03-05,00:16:20.000,65,11106128,14685,0,1709597779,13024.81733936999,229.1622110399985,53499.85857984001 2024-03-05,00:16:24.000,65,11106146,14645,0,1709597783,13024.790394129996,229.2468005999981,53499.90748968001 2024-03-05,00:16:28.000,65,11106079,14765,0,1709597787,13024.810603059996,229.20450582000194,53499.85159272 2024-03-05,00:16:32.000,65,11106052,15005,0,1709597791,13024.83754829999,229.23975146999874,53499.85159272 2024-03-05,00:16:36.000,65,11106030,14445,0,1709597795,13024.84428461,229.28909538000153,53499.80967000001 2024-03-05,00:16:40.000,65,11106075,14645,0,1709597799,13024.857757229991,229.28204625000217,53499.79569576 2024-03-05,00:16:44.000,65,11106098,14845,0,1709597803,13024.871229849996,229.26794799000345,53499.75377304 2024-03-05,00:16:48.000,65,11106065,14805,0,1709597807,13024.938592949991,229.2961445100009,53499.69088896001 2024-03-05,00:16:52.000,65,11106074,14685,0,1709597811,13025.012692359996,229.26794799000345,53499.72582456 2024-03-05,00:16:56.000,65,11106081,14885,0,1709597815,13025.120473319992,229.2468005999981,53499.73281168 2024-03-05,00:17:00.000,65,11106095,14845,0,1709597819,13025.282144759993,229.23975146999874,53499.85857984001 2024-03-05,00:17:04.000,65,11106107,15125,0,1709597823,13025.389925719988,229.2749971200028,53499.94242528 2024-03-05,00:17:08.000,65,11106073,14925,0,1709597827,13025.443816199993,229.28909538000153,53499.85857984001 2024-03-05,00:17:12.000,65,11106103,14925,0,1709597831,13025.484234059993,229.2961445100009,53499.879541199996 2024-03-05,00:17:16.000,65,11106072,15045,0,1709597835,13025.544860849994,229.2749971200028,53499.95639952001 2024-03-05,00:17:20.000,65,11106062,14525,0,1709597839,13025.645905499994,229.22565321000002,53499.914476800004 2024-03-05,00:17:24.000,65,11106098,14725,0,1709597843,13025.625696569994,229.16926016999787,53499.88652832001 2024-03-05,00:17:28.000,65,11106079,15085,0,1709597847,13025.82104956,229.14106365000043,53499.96338664 2024-03-05,00:17:32.000,65,11106075,14605,0,1709597851,13025.88167635,229.0494249600015,53499.96338664 2024-03-05,00:17:36.000,65,11106080,14845,0,1709597855,13025.93556682999,229.02122844000405,53500.01229648 2024-03-05,00:17:40.000,65,11106100,14845,0,1709597859,13025.86146742,228.97188453000126,53500.00530936001 2024-03-05,00:17:44.000,65,11106065,15005,0,1709597863,13025.908621589995,228.89434410000104,53500.11710328 2024-03-05,00:17:48.000,65,11106022,14885,0,1709597867,13025.989457309995,228.83090192999953,53500.16601312 2024-03-05,00:17:52.000,65,11106093,14805,0,1709597871,13026.130919819996,228.79565628000273,53500.214922959996 2024-03-05,00:17:56.000,65,11106115,14885,0,1709597875,13026.164601370001,228.78860715000337,53500.152038880005 2024-03-05,00:18:00.000,65,11106027,14725,0,1709597879,13026.380163289992,228.67582106999907,53500.24287144001 2024-03-05,00:18:04.000,65,11106094,14925,0,1709597883,13026.393635909997,228.56303499000205,53500.23588432 2024-03-05,00:18:08.000,65,11106084,14765,0,1709597887,13026.582252589993,228.57713325000077,53500.23588432 2024-03-05,00:18:12.000,65,11106068,14805,0,1709597891,13026.629406759988,228.42205239000032,53500.30575552 2024-03-05,00:18:16.000,65,11106090,14765,0,1709597895,13026.83149605999,228.33041370000137,53500.368639600005 2024-03-05,00:18:20.000,65,11106134,14525,0,1709597899,13027.0605306,228.21762762000435,53500.487420640005 2024-03-05,00:18:24.000,65,11106046,15045,0,1709597903,13027.25588358999,228.10484154000005,53500.536330480005 2024-03-05,00:18:28.000,65,11106098,14965,0,1709597907,13027.363664550001,228.0132028500011,53500.655111520005 2024-03-05,00:18:32.000,65,11106069,14965,0,1709597911,13027.505127060002,227.93566242000088,53500.704021360005 2024-03-05,00:18:36.000,65,11106043,14605,0,1709597915,13027.592699089997,227.8510728600013,53500.74594408001 2024-03-05,00:18:40.000,65,11106068,14485,0,1709597919,13027.754370529998,227.89336764000473,53500.72498272001 2024-03-05,00:18:44.000,65,11106072,14685,0,1709597923,13027.916041969998,227.85812199000065,53500.73895696 2024-03-05,00:18:48.000,65,11106153,15165,0,1709597927,13028.124867579994,227.86517112,53500.822802400005 2024-03-05,00:18:52.000,65,11106091,14845,0,1709597931,13028.27306639999,227.85812199000065,53500.9276092 2024-03-05,00:18:56.000,65,11106116,14605,0,1709597935,13028.508837249996,227.85812199000065,53501.09530008 2024-03-05,00:19:00.000,65,11106124,14845,0,1709597939,13028.697453929992,227.82287634000386,53501.22106824 2024-03-05,00:19:04.000,65,11106117,14885,0,1709597943,13028.845652750002,227.78058156000043,53501.3119008 2024-03-05,00:19:08.000,65,11106080,14605,0,1709597947,13029.007324189988,227.78058156000043,53501.40972048 2024-03-05,00:19:12.000,65,11106118,14685,0,1709597951,13029.074687289998,227.82992547000322,53501.48657880001 2024-03-05,00:19:16.000,65,11106068,14885,0,1709597955,13029.195940869999,227.78058156000043,53501.472604560004 2024-03-05,00:19:20.000,65,11106054,14965,0,1709597959,13029.222886109994,227.7876306899998,53501.56343712001 2024-03-05,00:19:24.000,65,11106101,14845,0,1709597963,13029.27004027999,227.83697460000258,53501.56343712001 2024-03-05,00:19:28.000,65,11106123,14925,0,1709597967,13029.296985519999,227.8017289499985,53501.55645 2024-03-05,00:19:32.000,65,11106032,14645,0,1709597971,13029.317194449999,227.78058156000043,53501.63330832001 2024-03-05,00:19:36.000,65,11106120,14245,0,1709597975,13029.33740338,227.7876306899998,53501.61933408 2024-03-05,00:19:40.000,65,11106073,14565,0,1709597979,13029.49233850999,227.80877807999786,53501.80099920001 2024-03-05,00:19:44.000,65,11106116,14605,0,1709597983,13029.53949268,227.87222024999937,53501.8359348 2024-03-05,00:19:48.000,65,11106113,14885,0,1709597987,13029.526020059995,227.9779572000043,53501.828947680006 2024-03-05,00:19:52.000,65,11106132,14565,0,1709597991,13029.526020059995,228.00615372000175,53501.81497344 2024-03-05,00:19:56.000,65,11106057,14605,0,1709597995,13029.404766479995,228.0132028500011,53501.89881888001 2024-03-05,00:20:00.000,65,11106140,14885,0,1709597999,13029.263303969994,228.1118906699994,53501.74510224 2024-03-05,00:20:04.000,65,11106113,14645,0,1709598003,13029.182468249994,228.16828371000156,53501.80099920001 2024-03-05,00:20:08.000,65,11106102,14885,0,1709598007,13029.041005739993,228.14713632000348,53501.71715376 2024-03-05,00:20:12.000,65,11106147,14845,0,1709598011,13028.926488470002,228.11893979999877,53501.68920528 2024-03-05,00:20:16.000,65,11106061,14485,0,1709598015,13028.771553339997,228.12598892999813,53501.58439848001 2024-03-05,00:20:20.000,65,11106127,14685,0,1709598019,13028.731135479997,228.18238197000028,53501.63330832001 2024-03-05,00:20:24.000,65,11106110,14525,0,1709598023,13028.609881899996,228.21057848999772,53501.67523104 2024-03-05,00:20:28.000,65,11106095,14565,0,1709598027,13028.529046179996,228.15418545000284,53501.57741136 2024-03-05,00:20:32.000,65,11106068,14565,0,1709598031,13028.37411104999,228.18238197000028,53501.56343712001 2024-03-05,00:20:36.000,65,11106083,14725,0,1709598035,13028.21243960999,228.21057848999772,53501.48657880001 2024-03-05,00:20:40.000,65,11106119,14765,0,1709598039,13027.963196139994,228.18943109999964,53501.36081064 2024-03-05,00:20:44.000,65,11106079,14765,0,1709598043,13027.794788389998,228.2246767500037,53501.304913680004 2024-03-05,00:20:48.000,65,11106133,15045,0,1709598047,13027.633116949997,228.21762762000435,53501.22805536001 2024-03-05,00:20:52.000,65,11106055,14525,0,1709598051,13027.431027649996,228.196480229999,53501.08132584001 2024-03-05,00:20:56.000,65,11106081,14365,0,1709598055,13027.363664550001,228.1612345800022,53501.06036448001 2024-03-05,00:21:00.000,65,11106138,14565,0,1709598059,13027.32324669,228.20352935999836,53501.07433872 2024-03-05,00:21:04.000,65,11106160,15045,0,1709598063,13027.228938349996,228.23172588000307,53501.01844176 2024-03-05,00:21:08.000,65,11106092,14645,0,1709598067,13027.188520489995,228.3092663100033,53500.96254480001 2024-03-05,00:21:12.000,65,11106099,15285,0,1709598071,13027.127893699995,228.3445119600001,53500.89267360001 2024-03-05,00:21:16.000,65,11106099,14565,0,1709598075,13027.01337642999,228.39385587000288,53500.81581528001 2024-03-05,00:21:20.000,65,11106135,14565,0,1709598079,13026.95274963999,228.43615064999904,53500.78087968 2024-03-05,00:21:24.000,65,11106153,14805,0,1709598083,13026.946013329994,228.49254369000118,53500.62716304001 2024-03-05,00:21:28.000,65,11106086,14725,0,1709598087,13026.986431189995,228.47844543000247,53500.655111520005 2024-03-05,00:21:32.000,65,11106098,14885,0,1709598091,13026.99316749999,228.4431997799984,53500.606201680006 2024-03-05,00:21:36.000,65,11106122,14805,0,1709598095,13027.10094846,228.4431997799984,53500.62017592 2024-03-05,00:21:40.000,65,11106093,14885,0,1709598099,13027.249147279996,228.39385587000288,53500.75991832 2024-03-05,00:21:44.000,65,11106103,14525,0,1709598103,13027.289565139996,228.4079541300016,53500.72498272001 2024-03-05,00:21:48.000,65,11106109,14605,0,1709598107,13027.356928239991,228.36565934999817,53500.69703424001 2024-03-05,00:21:52.000,65,11106091,15085,0,1709598111,13027.377137169991,228.35156108999945,53500.71100848 2024-03-05,00:21:56.000,65,11106099,14925,0,1709598115,13027.404082410001,228.38680674000352,53500.69004712 2024-03-05,00:22:00.000,65,11106102,14685,0,1709598119,13027.478181819992,228.40090500000224,53500.67607288001 2024-03-05,00:22:04.000,65,11106095,14565,0,1709598123,13027.484918130001,228.43615064999904,53500.67607288001 2024-03-05,00:22:08.000,65,11106112,14725,0,1709598127,13027.565753850002,228.42205239000032,53500.73895696 2024-03-05,00:22:12.000,65,11106116,14685,0,1709598131,13027.666798500002,228.42910151999968,53500.73196984 2024-03-05,00:22:16.000,65,11106093,14605,0,1709598135,13027.774579459998,228.37975761000416,53500.85075088 2024-03-05,00:22:20.000,65,11106084,14845,0,1709598139,13027.814997319998,228.3445119600001,53500.91363496001 2024-03-05,00:22:24.000,65,11106065,14685,0,1709598143,13027.862151489993,228.28106978999858,53500.9276092 2024-03-05,00:22:28.000,65,11106070,14485,0,1709598147,13027.895833039998,228.2458241400018,53500.94857056 2024-03-05,00:22:32.000,65,11106102,14965,0,1709598151,13027.875624109998,228.23172588000307,53500.91363496001 2024-03-05,00:22:36.000,65,11106140,14725,0,1709598155,13027.949723519989,228.18943109999964,53500.95555768 2024-03-05,00:22:40.000,65,11106057,14645,0,1709598159,13027.942987209994,228.14008719000412,53500.87869936 2024-03-05,00:22:44.000,65,11106096,14525,0,1709598163,13028.05076816999,228.10484154000005,53500.89267360001 2024-03-05,00:22:48.000,65,11106058,14445,0,1709598167,13028.15854913,228.1612345800022,53500.941583440006 2024-03-05,00:22:52.000,65,11106106,15045,0,1709598171,13028.19896699,228.25287327000115,53500.93459632001 2024-03-05,00:22:56.000,65,11106100,14565,0,1709598175,13028.205703299995,228.3586102199988,53500.920622080004 2024-03-05,00:23:00.000,65,11106114,15005,0,1709598179,13028.3404295,228.38680674000352,53501.03241600001 2024-03-05,00:23:04.000,65,11106121,14765,0,1709598183,13028.387583669995,228.47844543000247,53501.10228720001 2024-03-05,00:23:08.000,65,11106122,14885,0,1709598187,13028.50210094,228.53483847000462,53501.109274320006 2024-03-05,00:23:12.000,65,11106063,14845,0,1709598191,13028.582936660001,228.61237890000484,53501.16517128 2024-03-05,00:23:16.000,65,11106104,14845,0,1709598195,13028.609881899996,228.64057542000228,53501.1721584 2024-03-05,00:23:20.000,65,11106128,14685,0,1709598199,13028.677244999992,228.73926324000058,53501.158184160005 2024-03-05,00:23:24.000,65,11106070,14925,0,1709598203,13028.697453929992,228.78860715000337,53501.137222800004 2024-03-05,00:23:28.000,65,11106076,14845,0,1709598207,13028.758080719992,228.8379510599989,53501.256003840004 2024-03-05,00:23:32.000,65,11106100,15005,0,1709598211,13028.771553339997,228.93663888000447,53501.20010688001 2024-03-05,00:23:36.000,65,11106123,14845,0,1709598215,13028.906279540002,229.03532670000277,53501.26997808001 2024-03-05,00:23:40.000,65,11106134,14885,0,1709598219,13029.041005739993,229.09876887000428,53501.40972048 2024-03-05,00:23:44.000,65,11106075,14445,0,1709598223,13029.121841459993,229.18335843000386,53501.45863032 2024-03-05,00:23:48.000,65,11106100,14685,0,1709598227,13029.162259319994,229.28204625000217,53501.444656080006 2024-03-05,00:23:52.000,65,11106129,15045,0,1709598231,13029.209413489989,229.3595866800024,53501.493565920005 2024-03-05,00:23:56.000,65,11106112,14805,0,1709598235,13029.243095039994,229.44417624000198,53501.59837272 2024-03-05,00:24:00.000,65,11106094,14845,0,1709598239,13029.202677179994,229.5076184100035,53501.54946288 2024-03-05,00:24:04.000,65,11106120,14885,0,1709598243,13029.054478359998,229.57106057999772,53501.55645 2024-03-05,00:24:08.000,65,11106150,15085,0,1709598247,13029.027533119988,229.61335536000115,53501.50754016 2024-03-05,00:24:12.000,65,11106085,14445,0,1709598251,13028.879334299992,229.62745361999987,53501.493565920005 2024-03-05,00:24:16.000,65,11106118,14605,0,1709598255,13028.825443820002,229.61335536000115,53501.5215144 2024-03-05,00:24:20.000,65,11106143,14965,0,1709598259,13028.791762269997,229.66269927000394,53501.58439848001 2024-03-05,00:24:24.000,65,11106092,14525,0,1709598263,13028.737871789992,229.7049940500001,53501.591385600004 2024-03-05,00:24:28.000,65,11106148,14605,0,1709598267,13028.690717619997,229.69794492000074,53501.55645 2024-03-05,00:24:32.000,65,11106137,14765,0,1709598271,13028.562727730001,229.75433796000289,53501.51452728001 2024-03-05,00:24:36.000,65,11106116,14285,0,1709598275,13028.468419389996,229.76138709000224,53501.51452728001 2024-03-05,00:24:40.000,65,11106118,14405,0,1709598279,13028.44147415,229.74023970000417,53501.423694720004 2024-03-05,00:24:44.000,65,11106094,14565,0,1709598283,13028.30001164,229.74728883000353,53501.33286216 2024-03-05,00:24:48.000,65,11106108,14685,0,1709598287,13028.266330089995,229.74023970000417,53501.3119008 2024-03-05,00:24:52.000,65,11106111,14445,0,1709598291,13028.1383402,229.77548535000096,53501.19311976 2024-03-05,00:24:56.000,65,11106112,14365,0,1709598295,13028.25959378,229.78958360999968,53501.29093944 2024-03-05,00:25:00.000,65,11106112,14325,0,1709598299,13028.27306639999,229.83892752000247,53501.33286216 2024-03-05,00:25:04.000,65,11106118,14805,0,1709598303,13028.266330089995,229.90941882000334,53501.28395232 2024-03-05,00:25:08.000,65,11106126,14725,0,1709598307,13028.23938485,229.9658118599982,53501.22805536001 2024-03-05,00:25:12.000,65,11106114,14725,0,1709598311,13028.185494369995,230.0644996800038,53501.24901672001 2024-03-05,00:25:16.000,65,11106145,14525,0,1709598315,13028.17875806,230.14908924000338,53501.19311976 2024-03-05,00:25:20.000,65,11106074,14725,0,1709598319,13028.044031859994,230.24777706000168,53501.109274320006 2024-03-05,00:25:24.000,65,11106150,14365,0,1709598323,13028.003613999994,230.30417010000383,53500.95555768 2024-03-05,00:25:28.000,65,11106129,14805,0,1709598327,13027.922778279994,230.33236662000127,53500.94857056 2024-03-05,00:25:32.000,65,11106098,14565,0,1709598331,13027.956459829998,230.3746614000047,53500.95555768 2024-03-05,00:25:36.000,65,11106132,14605,0,1709598335,13027.902569349993,230.33236662000127,53500.920622080004 2024-03-05,00:25:40.000,65,11106140,14685,0,1709598339,13027.895833039998,230.46630009000364,53500.93459632001 2024-03-05,00:25:44.000,65,11106167,14805,0,1709598343,13027.882360419993,230.46630009000364,53500.82978952 2024-03-05,00:25:48.000,65,11106111,14805,0,1709598347,13027.835206249998,230.52269312999852,53500.7878668 2024-03-05,00:25:52.000,65,11106126,15005,0,1709598351,13027.841942559993,230.61433182000474,53500.76690544001 2024-03-05,00:25:56.000,65,11106127,14565,0,1709598355,13027.794788389998,230.62843008000345,53500.75991832 2024-03-05,00:26:00.000,65,11106144,14405,0,1709598359,13027.713952669998,230.68482311999833,53500.66209864 2024-03-05,00:26:04.000,65,11106090,14285,0,1709598363,13027.660062189992,230.64957747000153,53500.62017592 2024-03-05,00:26:08.000,65,11106148,14485,0,1709598367,13027.518599679992,230.67777398999897,53500.536330480005 2024-03-05,00:26:12.000,65,11106100,14925,0,1709598371,13027.484918130001,230.68482311999833,53500.50838200001 2024-03-05,00:26:16.000,65,11106117,14845,0,1709598375,13027.444500270001,230.67777398999897,53500.37562672 2024-03-05,00:26:20.000,65,11106135,14205,0,1709598379,13027.457972889992,230.6918722499977,53500.43152368001 2024-03-05,00:26:24.000,65,11106105,14205,0,1709598383,13027.397346099991,230.64957747000153,53500.42453656 2024-03-05,00:26:28.000,65,11106094,14485,0,1709598387,13027.309774069996,230.66367573000025,53500.34767824 2024-03-05,00:26:32.000,65,11106098,14405,0,1709598391,13027.21546572999,230.61433182000474,53500.270819920006 2024-03-05,00:26:36.000,65,11106086,14565,0,1709598395,13027.15483893999,230.6566266000009,53500.270819920006 2024-03-05,00:26:40.000,65,11106125,14725,0,1709598399,13026.99990381,230.66367573000025,53500.05421920001 2024-03-05,00:26:44.000,65,11106068,14485,0,1709598403,13026.97969488,230.62843008000345,53500.033257840005 2024-03-05,00:26:48.000,65,11106105,14765,0,1709598407,13026.89212284999,230.6354792100028,53499.87255408 2024-03-05,00:26:52.000,65,11106130,14525,0,1709598411,13026.93254070999,230.6354792100028,53499.97736088001 2024-03-05,00:26:56.000,65,11106100,14485,0,1709598415,13026.811287129989,230.64252834000217,53499.816657120005 2024-03-05,00:27:00.000,65,11106103,14645,0,1709598419,13026.83149605999,230.6354792100028,53499.88652832001 2024-03-05,00:27:04.000,65,11106117,14685,0,1709598423,13026.770869269989,230.6918722499977,53499.83761848001 2024-03-05,00:27:08.000,65,11106141,14565,0,1709598427,13026.683297239993,230.66367573000025,53499.73979880001 2024-03-05,00:27:12.000,65,11106127,14405,0,1709598431,13026.636143069998,230.62843008000345,53499.711850319996 2024-03-05,00:27:16.000,65,11106127,14885,0,1709598435,13026.582252589993,230.58613530000002,53499.66294048 2024-03-05,00:27:20.000,65,11106084,14525,0,1709598439,13026.454262699997,230.6072826899981,53499.55114656001 2024-03-05,00:27:24.000,65,11106089,14605,0,1709598443,13026.413844839997,230.59318442999938,53499.48826248 2024-03-05,00:27:28.000,65,11106128,14725,0,1709598447,13026.339745429992,230.6213809500041,53499.4952496 2024-03-05,00:27:32.000,65,11106144,14565,0,1709598451,13026.231964469996,230.68482311999833,53499.40441704001 2024-03-05,00:27:36.000,65,11106089,14165,0,1709598455,13026.110710889996,230.76236354999855,53499.44633976 2024-03-05,00:27:40.000,65,11106109,14165,0,1709598459,13025.982721,230.7553144199992,53499.3904428 2024-03-05,00:27:44.000,65,11106135,14365,0,1709598463,13025.79410431999,230.84695310999814,53499.3205716 2024-03-05,00:27:48.000,65,11106133,14245,0,1709598467,13025.598751329999,230.93859180000436,53499.208777679996 2024-03-05,00:27:52.000,65,11106119,14405,0,1709598471,13025.457288819998,230.98088658000052,53499.15986784 2024-03-05,00:27:56.000,65,11106118,14405,0,1709598475,13025.369716789988,231.0161322300046,53499.06204816 2024-03-05,00:28:00.000,65,11106148,14605,0,1709598479,13025.288881070002,231.05137788000138,53498.95724136 2024-03-05,00:28:04.000,65,11106088,14485,0,1709598483,13025.282144759993,231.10777092000353,53498.859421680005 2024-03-05,00:28:08.000,65,11106156,13925,0,1709598487,13025.336035239998,231.15711482999905,53498.81749896 2024-03-05,00:28:12.000,65,11106115,14805,0,1709598491,13025.389925719988,231.19940961000248,53498.7266664 2024-03-05,00:28:16.000,65,11106103,14725,0,1709598495,13025.538124539999,231.18531135000376,53498.7965376 2024-03-05,00:28:20.000,65,11106065,14205,0,1709598499,13025.76042277,231.19940961000248,53498.810511840005 2024-03-05,00:28:24.000,65,11106157,14245,0,1709598503,13025.88167635,231.1500656999997,53498.81749896 2024-03-05,00:28:28.000,65,11106062,14485,0,1709598507,13026.110710889996,231.0936726600048,53498.84544744 2024-03-05,00:28:32.000,65,11106113,14165,0,1709598511,13026.386899600002,231.10777092000353,53498.95025424001 2024-03-05,00:28:36.000,65,11106107,14645,0,1709598515,13026.521625799993,231.05137788000138,53499.027112560005 2024-03-05,00:28:40.000,65,11106071,14405,0,1709598519,13026.535098419998,231.08662352999818,53498.873395919996 2024-03-05,00:28:44.000,65,11106177,14485,0,1709598523,13026.615934139998,231.1148200500029,53498.97121560001 2024-03-05,00:28:48.000,65,11106095,14285,0,1709598527,13026.528362110002,231.18531135000376,53498.95025424001 2024-03-05,00:28:52.000,65,11106102,14205,0,1709598531,13026.393635909997,231.1500656999997,53498.95724136 2024-03-05,00:28:56.000,65,11106087,14405,0,1709598535,13026.144392440001,231.19236048000312,53498.84544744 2024-03-05,00:29:00.000,65,11106117,14205,0,1709598539,13026.02313886,231.12186918000225,53498.88737016 2024-03-05,00:29:04.000,65,11106099,14565,0,1709598543,13025.80084063,231.04432875000202,53498.77557624 2024-03-05,00:29:08.000,65,11106089,14125,0,1709598547,13025.618960259999,230.97383745000116,53498.68474368001 2024-03-05,00:29:12.000,65,11106089,14205,0,1709598551,13025.457288819998,230.91039527999965,53498.593911120006 2024-03-05,00:29:16.000,65,11106128,14205,0,1709598555,13025.356244169998,230.80465833000198,53498.51006568 2024-03-05,00:29:20.000,65,11106096,14205,0,1709598559,13025.194572729997,230.79056007000327,53498.31442632 2024-03-05,00:29:24.000,65,11106067,14565,0,1709598563,13025.228254280002,230.64252834000217,53498.2725036 2024-03-05,00:29:28.000,65,11106126,14045,0,1709598567,13025.228254280002,230.5579387800026,53498.04192864001 2024-03-05,00:29:32.000,65,11106087,14405,0,1709598571,13025.430343579988,230.45925096000428,53498.07686424 2024-03-05,00:29:36.000,65,11106139,14365,0,1709598575,13025.7806317,230.30417010000383,53498.06289000001 2024-03-05,00:29:40.000,65,11106127,14405,0,1709598579,13026.218491849992,230.3253174900019,53498.22359376 2024-03-05,00:29:44.000,65,11106120,14085,0,1709598583,13026.663088309993,230.36761226999806,53498.21660664 2024-03-05,00:29:48.000,65,11106137,13925,0,1709598587,13027.09421214999,230.38171053000406,53498.3423748 2024-03-05,00:29:52.000,65,11106045,13925,0,1709598591,13027.572490159997,230.4099070500015,53498.475130080005 2024-03-05,00:29:56.000,65,11106122,14525,0,1709598595,13027.990141379989,230.4451526999983,53498.58692400001 2024-03-05,00:30:00.000,65,11106109,14405,0,1709598599,13028.38084736,230.473349220003,53498.61487248001 2024-03-05,00:30:04.000,65,11106141,14365,0,1709598603,13028.744608100002,230.473349220003,53498.66378232001 2024-03-05,00:30:08.000,65,11106094,14245,0,1709598607,13029.256567659999,230.4240053100002,53498.90134440001 2024-03-05,00:30:12.000,65,11106085,13925,0,1709598611,13029.586646849995,230.4451526999983,53499.01313832 2024-03-05,00:30:16.000,65,11106120,14005,0,1709598615,13030.011034379997,230.35351400999934,53499.264674640006 2024-03-05,00:30:20.000,65,11106096,14285,0,1709598619,13030.307432019988,230.21958054000424,53499.46730112 2024-03-05,00:30:24.000,65,11106134,14045,0,1709598623,13030.57014810999,230.12794184999802,53499.57210792001 2024-03-05,00:30:28.000,65,11106118,14325,0,1709598627,13030.83960051,230.00105751000228,53499.65595336 2024-03-05,00:30:32.000,65,11106090,14605,0,1709598631,13031.048426119996,229.88827142999799,53499.87255408 2024-03-05,00:30:36.000,65,11106136,14085,0,1709598635,13031.237042799992,229.69794492000074,53499.99133512 2024-03-05,00:30:40.000,65,11106134,14085,0,1709598639,13031.371768999998,229.54991318999964,53500.047232079996 2024-03-05,00:30:44.000,65,11106160,14005,0,1709598643,13031.486286269988,229.47237275999942,53500.11710328 2024-03-05,00:30:48.000,65,11106116,14285,0,1709598647,13031.701848189994,229.33139015999768,53500.20793584 2024-03-05,00:30:52.000,65,11106121,14205,0,1709598651,13031.85678332,229.19040756000322,53500.31274264001 2024-03-05,00:30:56.000,65,11106092,13925,0,1709598655,13032.07234523999,229.09171973999764,53500.44549792 2024-03-05,00:31:00.000,65,11106123,14205,0,1709598659,13032.260961920001,229.0141793100047,53500.67607288001 2024-03-05,00:31:04.000,65,11106073,14325,0,1709598663,13032.368742879997,228.89434410000104,53500.75991832 2024-03-05,00:31:08.000,65,11106109,14245,0,1709598667,13032.516941699992,228.8027054100021,53500.89966072 2024-03-05,00:31:12.000,65,11106126,14285,0,1709598671,13032.530414319997,228.62647716000356,53501.00446752 2024-03-05,00:31:16.000,65,11106129,13805,0,1709598675,13032.604513730003,228.57713325000077,53501.158184160005 2024-03-05,00:31:20.000,65,11106110,14165,0,1709598679,13032.530414319997,228.39385587000288,53501.13023568001 2024-03-05,00:31:24.000,65,11106063,14165,0,1709598683,13032.564095870002,228.31631544000265,53501.22106824 2024-03-05,00:31:28.000,65,11106111,14045,0,1709598687,13032.604513730003,228.27402065999922,53501.2420296 2024-03-05,00:31:32.000,65,11106085,14325,0,1709598691,13032.611250039998,228.30221718000394,53501.304913680004 2024-03-05,00:31:36.000,65,11106111,14205,0,1709598695,13032.604513730003,228.30221718000394,53501.35382352 2024-03-05,00:31:40.000,65,11106137,14045,0,1709598699,13032.698822069993,228.43615064999904,53501.45863032 2024-03-05,00:31:44.000,65,11106065,14285,0,1709598703,13032.719030999993,228.43615064999904,53501.60535984001 2024-03-05,00:31:48.000,65,11106113,13805,0,1709598707,13032.658404209993,228.42205239000032,53501.63330832001 2024-03-05,00:31:52.000,65,11106105,14205,0,1709598711,13032.604513730003,228.52778933999798,53501.612346960006 2024-03-05,00:31:56.000,65,11106096,14005,0,1709598715,13032.624722660003,228.56303499000205,53501.64728256 2024-03-05,00:32:00.000,65,11106069,14365,0,1709598719,13032.564095870002,228.66172281000036,53501.66824392 2024-03-05,00:32:04.000,65,11106118,13925,0,1709598723,13032.436105979992,228.781558020004,53501.60535984001 2024-03-05,00:32:08.000,65,11106091,13845,0,1709598727,13032.348533949997,228.89434410000104,53501.67523104 2024-03-05,00:32:12.000,65,11106129,13965,0,1709598731,13032.132972029991,229.0141793100047,53501.55645 2024-03-05,00:32:16.000,65,11106101,14285,0,1709598735,13031.91741011,229.0635232200002,53501.51452728001 2024-03-05,00:32:20.000,65,11106118,14085,0,1709598739,13031.85004700999,229.112867130003,53501.640295440004 2024-03-05,00:32:24.000,65,11106091,13725,0,1709598743,13031.715320809999,229.16926016999787,53501.63330832001 2024-03-05,00:32:28.000,65,11106136,14325,0,1709598747,13031.573858299998,229.23270233999938,53501.58439848001 2024-03-05,00:32:32.000,65,11106055,13685,0,1709598751,13031.351560069998,229.2961445100009,53501.640295440004 2024-03-05,00:32:36.000,65,11106105,14285,0,1709598755,13031.162943390002,229.3102427699996,53501.47959168 2024-03-05,00:32:40.000,65,11106103,13725,0,1709598759,13030.87328205999,229.34548842000368,53501.43068184 2024-03-05,00:32:44.000,65,11106069,13925,0,1709598763,13030.52973024999,229.38073407000047,53501.33286216 2024-03-05,00:32:48.000,65,11106095,14165,0,1709598767,13030.314168329998,229.4089305899979,53501.276965200006 2024-03-05,00:32:52.000,65,11106083,14045,0,1709598771,13030.037979619992,229.47942188999878,53501.15119704001 2024-03-05,00:32:56.000,65,11106095,14245,0,1709598775,13029.856099249992,229.52876580000157,53501.158184160005 2024-03-05,00:33:00.000,65,11106094,13925,0,1709598779,13029.70116412,229.50056928000413,53501.18613264 2024-03-05,00:33:04.000,65,11106127,14085,0,1709598783,13029.424975409995,229.58515884000371,53501.09530008 2024-03-05,00:33:08.000,65,11106098,13925,0,1709598787,13029.189204559989,229.57810971000436,53501.00446752 2024-03-05,00:33:12.000,65,11106094,14045,0,1709598791,13028.879334299992,229.65565014000458,53500.89966072 2024-03-05,00:33:16.000,65,11106081,13885,0,1709598795,13028.737871789992,229.69089579000138,53500.80184104 2024-03-05,00:33:20.000,65,11106105,13765,0,1709598799,13028.495364629991,229.66269927000394,53500.64812440001 2024-03-05,00:33:24.000,65,11106097,14365,0,1709598803,13028.468419389996,229.71204317999945,53500.66209864 2024-03-05,00:33:28.000,65,11106088,14485,0,1709598807,13028.286539019995,229.75433796000289,53500.51536912 2024-03-05,00:33:32.000,65,11106111,14045,0,1709598811,13028.246121159995,229.83892752000247,53500.44549792 2024-03-05,00:33:36.000,65,11106150,14085,0,1709598815,13028.185494369995,229.97286099000485,53500.29178128001 2024-03-05,00:33:40.000,65,11106087,13565,0,1709598819,13028.32022057,229.9799101200042,53500.368639600005 2024-03-05,00:33:44.000,65,11106048,13765,0,1709598823,13028.40105629,230.015155770001,53500.29178128001 2024-03-05,00:33:48.000,65,11106138,13885,0,1709598827,13028.40105629,230.0997453300006,53500.25684568 2024-03-05,00:33:52.000,65,11106084,13965,0,1709598831,13028.40105629,230.0504014199978,53500.26383280001 2024-03-05,00:33:56.000,65,11106135,14045,0,1709598835,13028.3404295,230.00810664000164,53500.17300024001 2024-03-05,00:34:00.000,65,11106124,14205,0,1709598839,13028.15854913,230.02925402999972,53500.06819344 2024-03-05,00:34:04.000,65,11106063,14365,0,1709598843,13028.030559239989,230.02925402999972,53499.92845104001 2024-03-05,00:34:08.000,65,11106081,13685,0,1709598847,13027.942987209994,229.92351708000206,53500.01229648 2024-03-05,00:34:12.000,65,11106103,14085,0,1709598851,13027.814997319998,229.89532056000462,53499.87255408 2024-03-05,00:34:16.000,65,11106092,13965,0,1709598855,13027.720688979993,229.89532056000462,53499.89351544 2024-03-05,00:34:20.000,65,11106062,13885,0,1709598859,13027.767843150003,229.90941882000334,53499.80967000001 2024-03-05,00:34:24.000,65,11106086,13965,0,1709598863,13027.902569349993,230.02925402999972,53499.767747280006 2024-03-05,00:34:28.000,65,11106080,14245,0,1709598867,13027.875624109998,230.0644996800038,53499.65595336 2024-03-05,00:34:32.000,65,11106097,14085,0,1709598871,13027.841942559993,230.0997453300006,53499.634992 2024-03-05,00:34:36.000,65,11106138,14245,0,1709598875,13027.660062189992,230.0785979400025,53499.58608216 2024-03-05,00:34:40.000,65,11106065,14285,0,1709598879,13027.363664550001,230.14908924000338,53499.41839128 2024-03-05,00:34:44.000,65,11106081,13965,0,1709598883,13026.91233177999,230.13499098000466,53499.29262312 2024-03-05,00:34:48.000,65,11106123,13805,0,1709598887,13026.575516279998,230.07154881000315,53499.16685496001 2024-03-05,00:34:52.000,65,11106119,14205,0,1709598891,13026.427317460002,230.02220490000036,53499.06204816 2024-03-05,00:34:56.000,65,11106069,13725,0,1709598895,13026.555307349998,229.98695925000357,53499.04807392001 2024-03-05,00:35:00.000,65,11106130,14005,0,1709598899,13026.95948595,229.95876272999885,53499.06903528001 2024-03-05,00:35:04.000,65,11106096,13845,0,1709598903,13027.363664550001,229.9658118599982,53499.08999664001 2024-03-05,00:35:08.000,65,11106098,14045,0,1709598907,13027.713952669998,230.0644996800038,53499.17384208 2024-03-05,00:35:12.000,65,11106041,14165,0,1709598911,13027.895833039998,230.12794184999802,53499.243713280004 2024-03-05,00:35:16.000,65,11106098,14045,0,1709598915,13027.889096729989,230.23367880000296,53499.29961024 2024-03-05,00:35:20.000,65,11106116,13765,0,1709598919,13027.767843150003,230.31826836000255,53499.2507004 2024-03-05,00:35:24.000,65,11106069,13805,0,1709598923,13027.606171710002,230.48039835000236,53499.21576480001 2024-03-05,00:35:28.000,65,11106132,13965,0,1709598927,13027.545544920002,230.52974225999787,53499.23672616001 2024-03-05,00:35:32.000,65,11106081,14085,0,1709598931,13027.612908019997,230.68482311999833,53499.3205716 2024-03-05,00:35:36.000,65,11106084,13645,0,1709598935,13027.767843150003,230.74826528999984,53499.32755872 2024-03-05,00:35:40.000,65,11106088,14125,0,1709598939,13027.942987209994,230.86105137000413,53499.35550720001 2024-03-05,00:35:44.000,65,11106069,13405,0,1709598943,13028.05076816999,231.07957439999882,53499.40441704001 2024-03-05,00:35:48.000,65,11106113,13845,0,1709598947,13028.19223067999,231.1782622200044,53499.43935264 2024-03-05,00:35:52.000,65,11106132,13765,0,1709598951,13028.19223067999,231.20645874000184,53499.46730112 2024-03-05,00:35:56.000,65,11106150,14165,0,1709598955,13028.23938485,231.1782622200044,53499.48826248 2024-03-05,00:36:00.000,65,11106058,13925,0,1709598959,13028.306747949995,231.04432875000202,53499.47428824001 2024-03-05,00:36:04.000,65,11106053,14245,0,1709598963,13028.407792599995,230.81170746000134,53499.41839128 2024-03-05,00:36:08.000,65,11106091,14005,0,1709598967,13028.616618209991,230.5579387800026,53499.4952496 2024-03-05,00:36:12.000,65,11106071,13885,0,1709598971,13028.892806919997,230.4099070500015,53499.4952496 2024-03-05,00:36:16.000,65,11106142,13885,0,1709598975,13029.175731939999,230.31826836000255,53499.65595336 2024-03-05,00:36:20.000,65,11106089,13965,0,1709598979,13029.445184339995,230.31826836000255,53499.66992760001 2024-03-05,00:36:24.000,65,11106109,13645,0,1709598983,13029.51928375,230.41695618000085,53499.73281168 2024-03-05,00:36:28.000,65,11106059,13925,0,1709598987,13029.53949268,230.6072826899981,53499.816657120005 2024-03-05,00:36:32.000,65,11106063,13685,0,1709598991,13029.51928375,230.68482311999833,53499.879541199996 2024-03-05,00:36:36.000,65,11106093,14085,0,1709598995,13029.45865696,230.7200687700024,53499.94242528 2024-03-05,00:36:40.000,65,11106100,13965,0,1709598999,13029.33740338,230.72711790000176,53499.92146392 2024-03-05,00:36:44.000,65,11106102,13885,0,1709599003,13029.222886109994,230.69892138000432,53499.78870864001 2024-03-05,00:36:48.000,65,11106139,13885,0,1709599007,13029.222886109994,230.5720370400013,53499.88652832001 2024-03-05,00:36:52.000,65,11106101,14045,0,1709599011,13029.27004027999,230.52974225999787,53499.78172152 2024-03-05,00:36:56.000,65,11106130,13765,0,1709599015,13029.445184339995,230.4099070500015,53499.767747280006 2024-03-05,00:37:00.000,65,11106127,13645,0,1709599019,13029.748318289996,230.46630009000364,53499.83761848001 2024-03-05,00:37:04.000,65,11106092,13885,0,1709599023,13029.916726039992,230.60023355999874,53499.92845104001 2024-03-05,00:37:08.000,65,11106124,13965,0,1709599027,13030.219859989993,230.7200687700024,53499.935438160006 2024-03-05,00:37:12.000,65,11106099,13605,0,1709599031,13030.448894529989,230.79056007000327,53500.05421920001 2024-03-05,00:37:16.000,65,11106075,14205,0,1709599035,13030.75202847999,230.89629702000093,53500.13806464 2024-03-05,00:37:20.000,65,11106163,13925,0,1709599039,13031.082107670001,230.97383745000116,53500.11710328 2024-03-05,00:37:24.000,65,11106131,14045,0,1709599043,13031.493022579998,231.07957439999882,53500.19396160001 2024-03-05,00:37:28.000,65,11106142,14245,0,1709599047,13031.89720118,231.13596744000097,53500.333704 2024-03-05,00:37:32.000,65,11106087,13925,0,1709599051,13032.321588710001,231.17121308999776,53500.46645928 2024-03-05,00:37:36.000,65,11106102,13925,0,1709599055,13032.692085759998,231.17121308999776,53500.6131888 2024-03-05,00:37:40.000,65,11106115,13685,0,1709599059,13033.01542864,231.25580265000463,53500.82978952 2024-03-05,00:37:44.000,65,11106142,13925,0,1709599063,13033.305089969996,231.3121956899995,53501.00446752 2024-03-05,00:37:48.000,65,11106121,13805,0,1709599067,13033.446552479996,231.3121956899995,53501.12324856 2024-03-05,00:37:52.000,65,11106081,14165,0,1709599071,13033.567806059997,231.28399917000206,53501.29792656001 2024-03-05,00:37:56.000,65,11106112,14085,0,1709599075,13033.574542369992,231.26285178000398,53501.381772 2024-03-05,00:38:00.000,65,11106101,13925,0,1709599079,13033.534124509992,231.248753519998,53501.39574624001 2024-03-05,00:38:04.000,65,11106120,13725,0,1709599083,13033.534124509992,231.23465525999927,53501.493565920005 2024-03-05,00:38:08.000,65,11106085,14045,0,1709599087,13033.466761409996,231.26990091000334,53501.591385600004 2024-03-05,00:38:12.000,65,11106110,13845,0,1709599091,13033.412870929991,231.26285178000398,53501.73811512 2024-03-05,00:38:16.000,65,11106112,14005,0,1709599095,13033.244463179995,231.3121956899995,53501.86388328 2024-03-05,00:38:20.000,65,11106063,13605,0,1709599099,13033.15015483999,231.39678524999908,53501.91279312 2024-03-05,00:38:24.000,65,11106155,13765,0,1709599103,13033.022164949994,231.4249817700038,53502.06650976001 2024-03-05,00:38:28.000,65,11106089,13565,0,1709599107,13032.840284579994,231.48842393999803,53502.03157416 2024-03-05,00:38:32.000,65,11106124,13925,0,1709599111,13032.779657789994,231.38268699000037,53502.05253552 2024-03-05,00:38:36.000,65,11106036,14005,0,1709599115,13032.698822069993,231.36858873000165,53502.12939384 2024-03-05,00:38:40.000,65,11106098,13645,0,1709599119,13032.624722660003,231.4108835099978,53502.12240672 2024-03-05,00:38:44.000,65,11106125,13925,0,1709599123,13032.624722660003,231.32629394999822,53502.12939384 2024-03-05,00:38:48.000,65,11106149,13765,0,1709599127,13032.543886940002,231.3403922100042,53502.20625216001 2024-03-05,00:38:52.000,65,11106118,13725,0,1709599131,13032.442842290002,231.2769500400027,53502.22721352 2024-03-05,00:38:56.000,65,11106112,13925,0,1709599135,13032.308116089996,231.25580265000463,53502.332020320006 2024-03-05,00:39:00.000,65,11106095,14085,0,1709599139,13032.132972029991,231.28399917000206,53502.40887864 2024-03-05,00:39:04.000,65,11106086,14205,0,1709599143,13031.95109165999,231.28399917000206,53502.40189152001 2024-03-05,00:39:08.000,65,11106137,13725,0,1709599147,13031.74900235999,231.25580265000463,53502.41586576 2024-03-05,00:39:12.000,65,11106146,14085,0,1709599151,13031.439132099993,231.2769500400027,53502.450801360006 2024-03-05,00:39:16.000,65,11106095,13725,0,1709599155,13031.122525530001,231.40383437999844,53502.450801360006 2024-03-05,00:39:20.000,65,11106078,13925,0,1709599159,13030.61730228,231.55186610999954,53502.30407184001 2024-03-05,00:39:24.000,65,11106142,14405,0,1709599163,13030.118815339993,231.65760306000448,53502.19926504 2024-03-05,00:39:28.000,65,11106074,14125,0,1709599167,13029.47886589,231.84088044000237,53501.98965144001 2024-03-05,00:39:32.000,65,11106099,13725,0,1709599171,13028.933224779998,231.82678218000365,53501.926767360004 2024-03-05,00:39:36.000,65,11106101,13805,0,1709599175,13028.35390211999,231.92547000000195,53501.78702496 2024-03-05,00:39:40.000,65,11106131,13525,0,1709599179,13027.902569349993,231.98891217000346,53501.68221816001 2024-03-05,00:39:44.000,65,11106137,13885,0,1709599183,13027.336719309991,232.0523543399977,53501.57042424 2024-03-05,00:39:48.000,65,11106133,13925,0,1709599187,13026.905595469994,232.15104216000327,53501.33286216 2024-03-05,00:39:52.000,65,11106091,14205,0,1709599191,13026.393635909997,232.39776171000267,53501.109274320006 2024-03-05,00:39:56.000,65,11106110,13965,0,1709599195,13025.97598468999,232.59513734999928,53500.94857056 2024-03-05,00:40:00.000,65,11106112,13685,0,1709599199,13025.430343579988,232.79251299000316,53500.78087968 2024-03-05,00:40:04.000,65,11106128,13725,0,1709599203,13024.979010809991,233.0815273199987,53500.49440776 2024-03-05,00:40:08.000,65,11106128,14245,0,1709599207,13024.60177745,233.3141486099994,53500.368639600005 2024-03-05,00:40:12.000,65,11106121,13765,0,1709599211,13024.264961949993,233.61726120000094,53500.16601312 2024-03-05,00:40:16.000,65,11106096,14045,0,1709599215,13023.988773240002,233.88512813999841,53500.0891548 2024-03-05,00:40:20.000,65,11106111,14005,0,1709599219,13023.705848220001,234.13889682000445,53499.99133512 2024-03-05,00:40:24.000,65,11106130,13805,0,1709599223,13023.470077369995,234.3785672400045,53499.82364424 2024-03-05,00:40:28.000,65,11106156,13445,0,1709599227,13023.28146069,234.62528679000388,53499.64197912001 2024-03-05,00:40:32.000,65,11106095,13965,0,1709599231,13023.045689839993,234.82971155999985,53499.53717232 2024-03-05,00:40:36.000,65,11106117,13845,0,1709599235,13022.910963640003,235.0482345900018,53499.432365520006 2024-03-05,00:40:40.000,65,11106084,13605,0,1709599239,13022.816655299997,235.17511893000483,53499.22973904 2024-03-05,00:40:44.000,65,11106121,13925,0,1709599243,13022.782973749992,235.26675762000377,53499.18781632001 2024-03-05,00:40:48.000,65,11106115,13645,0,1709599247,13022.702138029992,235.33724892000464,53499.05506104 2024-03-05,00:40:52.000,65,11106092,13685,0,1709599251,13022.762764819992,235.33724892000464,53499.076022400004 2024-03-05,00:40:56.000,65,11106084,13685,0,1709599255,13022.843600539993,235.25265935999778,53498.98518984 2024-03-05,00:41:00.000,65,11106093,13485,0,1709599259,13022.971590429988,235.24561022999842,53499.01313832 2024-03-05,00:41:04.000,65,11106106,13925,0,1709599263,13023.092844009989,235.1821680600042,53498.95025424001 2024-03-05,00:41:08.000,65,11106097,13965,0,1709599267,13023.173679729989,235.13987328000076,53498.978202720005 2024-03-05,00:41:12.000,65,11106074,13605,0,1709599271,13023.139998179999,235.0482345900018,53499.01313832 2024-03-05,00:41:16.000,65,11106114,13965,0,1709599275,13023.139998179999,235.11872589000268,53499.08999664001 2024-03-05,00:41:20.000,65,11106079,13725,0,1709599279,13023.059162459998,235.1328241500014,53499.041086799996 2024-03-05,00:41:24.000,65,11106096,13685,0,1709599283,13022.958117809998,235.0693819799999,53499.03409968 2024-03-05,00:41:28.000,65,11106096,13765,0,1709599287,13022.574148139996,235.02708720000373,53498.90134440001 2024-03-05,00:41:32.000,65,11106137,14045,0,1709599291,13022.03524333999,234.99184154999966,53498.83846032 2024-03-05,00:41:36.000,65,11106126,13565,0,1709599295,13021.152786729996,234.9213502499988,53498.66378232001 2024-03-05,00:41:40.000,65,11106051,13925,0,1709599299,13020.256857499997,234.8015150400024,53498.46115584 2024-03-05,00:41:44.000,65,11106099,13565,0,1709599303,13019.630380669994,234.69577809000475,53498.31442632 2024-03-05,00:41:48.000,65,11106138,13485,0,1709599307,13019.340719339998,234.4772550600028,53498.12577408 2024-03-05,00:41:52.000,65,11106128,13445,0,1709599311,13019.522599709999,234.2446337700021,53497.972057440005 2024-03-05,00:41:56.000,65,11106089,13845,0,1709599315,13019.973932479996,234.06135639000422,53497.804366560005 2024-03-05,00:42:00.000,65,11106102,13845,0,1709599319,13020.553255139988,233.94152118000056,53497.734495360004 2024-03-05,00:42:04.000,65,11106105,13845,0,1709599323,13021.267304,233.8992264000044,53497.77641808001 2024-03-05,00:42:08.000,65,11106115,13885,0,1709599327,13022.01503440999,233.99086509000335,53497.79039232 2024-03-05,00:42:12.000,65,11106118,13845,0,1709599331,13022.951381499988,234.1459459500038,53498.04192864001 2024-03-05,00:42:16.000,65,11106108,14245,0,1709599335,13023.948355380002,234.32217420000234,53498.18167104001 2024-03-05,00:42:20.000,65,11106058,13805,0,1709599339,13024.972274499996,234.4561076700047,53498.44019448 2024-03-05,00:42:24.000,65,11106131,13525,0,1709599343,13025.95577575999,234.5406972300043,53498.691730800005 2024-03-05,00:42:28.000,65,11106108,13725,0,1709599347,13026.905595469994,234.66053244000068,53499.041086799996 2024-03-05,00:42:32.000,65,11106124,13725,0,1709599351,13027.754370529998,234.64643418000196,53499.30659736001 2024-03-05,00:42:36.000,65,11106097,14085,0,1709599355,13028.52230987,234.73102374000155,53499.5651208 2024-03-05,00:42:40.000,65,11106081,14085,0,1709599359,13029.209413489989,234.80856417000177,53499.92146392 2024-03-05,00:42:44.000,65,11106138,14325,0,1709599363,13029.822417700001,234.886104600002,53500.12409040001 2024-03-05,00:42:48.000,65,11106114,13965,0,1709599367,13030.341113569993,234.8226624300005,53500.44549792 2024-03-05,00:42:52.000,65,11106125,13885,0,1709599371,13030.77897372,234.68167982999876,53500.66209864 2024-03-05,00:42:56.000,65,11106126,13605,0,1709599375,13031.230306489997,234.4561076700047,53500.90664784 2024-03-05,00:43:00.000,65,11106128,13765,0,1709599379,13031.695111879999,234.20233898999868,53501.2420296 2024-03-05,00:43:04.000,65,11106137,13885,0,1709599383,13032.11949941,233.97676683000464,53501.45863032 2024-03-05,00:43:08.000,65,11106143,14165,0,1709599387,13032.557359559993,233.89217726999777,53501.74510224 2024-03-05,00:43:12.000,65,11106139,13765,0,1709599391,13032.96827446999,233.74414554000396,53501.94074160001 2024-03-05,00:43:16.000,65,11106102,13765,0,1709599395,13033.27814473,233.74414554000396,53502.24118776 2024-03-05,00:43:20.000,65,11106088,13645,0,1709599399,13033.433079859991,233.70889988999988,53502.47176272001 2024-03-05,00:43:24.000,65,11106081,13645,0,1709599403,13033.520651890001,233.69480163000117,53502.69535056 2024-03-05,00:43:28.000,65,11106136,13925,0,1709599407,13033.446552479996,233.55381902999943,53502.884002800005 2024-03-05,00:43:32.000,65,11106157,13885,0,1709599411,13033.365716759996,233.36349252000218,53503.04470656001 2024-03-05,00:43:36.000,65,11106119,13925,0,1709599415,13033.224254249995,233.13792036000086,53503.17746184 2024-03-05,00:43:40.000,65,11106118,13725,0,1709599419,13033.12994590999,232.96169211000233,53503.49188224 2024-03-05,00:43:44.000,65,11106061,14045,0,1709599423,13032.806603029989,232.90529907000018,53503.56874056 2024-03-05,00:43:48.000,65,11106175,13765,0,1709599427,13032.362006570002,232.92644645999826,53503.603676160004 2024-03-05,00:43:52.000,65,11106111,13805,0,1709599431,13031.735529739999,233.0321834100032,53503.652586000004 2024-03-05,00:43:56.000,65,11106106,13645,0,1709599435,13030.947381469996,233.33529600000475,53503.61066328 2024-03-05,00:44:00.000,65,11106105,13525,0,1709599439,13029.936934969992,233.56791728999815,53503.49886936001 2024-03-05,00:44:04.000,65,11106119,13565,0,1709599443,13028.980378949993,233.87807900999906,53503.387075440005 2024-03-05,00:44:08.000,65,11106105,14085,0,1709599447,13027.942987209994,234.08955291000166,53503.04470656001 2024-03-05,00:44:12.000,65,11106154,14045,0,1709599451,13027.127893699995,234.23758464000275,53502.884002800005 2024-03-05,00:44:16.000,65,11106113,13845,0,1709599455,13026.413844839997,234.44200940999872,53502.80015736 2024-03-05,00:44:20.000,65,11106093,13885,0,1709599459,13025.847994799995,234.53364809999766,53502.548621040005 2024-03-05,00:44:24.000,65,11106106,13845,0,1709599463,13025.255199519997,234.7028272200041,53502.35298168001 2024-03-05,00:44:28.000,65,11106073,13765,0,1709599467,13024.669140549995,234.80856417000177,53502.24118776 2024-03-05,00:44:32.000,65,11106087,14005,0,1709599471,13024.143708369993,234.89315373000136,53502.05253552 2024-03-05,00:44:36.000,65,11106108,13885,0,1709599475,13023.678902979991,235.04118546000245,53501.86388328 2024-03-05,00:44:40.000,65,11106148,13965,0,1709599479,13023.241042829999,235.16102066999883,53501.52850152 2024-03-05,00:44:44.000,65,11106131,13565,0,1709599483,13022.917699949998,235.30905239999993,53501.381772 2024-03-05,00:44:48.000,65,11106150,13845,0,1709599487,13022.48657611,235.30905239999993,53501.21408112 2024-03-05,00:44:52.000,65,11106115,13805,0,1709599491,13022.20365109,235.2315119699997,53501.03241600001 2024-03-05,00:44:56.000,65,11106070,13965,0,1709599495,13021.887044519994,235.1962663200029,53500.89267360001 2024-03-05,00:45:00.000,65,11106103,13965,0,1709599499,13021.725373079993,235.14692241000012,53500.80184104 2024-03-05,00:45:04.000,65,11106118,14085,0,1709599503,13021.523283779992,235.14692241000012,53500.63415016 2024-03-05,00:45:08.000,65,11106152,13845,0,1709599507,13021.307721860001,235.16102066999883,53500.50139488 2024-03-05,00:45:12.000,65,11106093,14045,0,1709599511,13021.13931410999,235.21036458000162,53500.44549792 2024-03-05,00:45:16.000,65,11106107,14125,0,1709599515,13021.10563256,235.2808558800025,53500.25684568 2024-03-05,00:45:20.000,65,11106104,14045,0,1709599519,13021.051742079995,235.21741371000098,53500.047232079996 2024-03-05,00:45:24.000,65,11106124,13565,0,1709599523,13020.94396112,235.10462763000396,53499.94242528 2024-03-05,00:45:28.000,65,11106082,13845,0,1709599527,13020.94396112,234.99184154999966,53499.82364424 2024-03-05,00:45:32.000,65,11106124,13725,0,1709599531,13020.98437898,234.82971155999985,53499.75377304 2024-03-05,00:45:36.000,65,11106073,13765,0,1709599535,13021.051742079995,234.69577809000475,53499.746785920004 2024-03-05,00:45:40.000,65,11106099,13925,0,1709599539,13021.267304,234.46315680000407,53499.82364424 2024-03-05,00:45:44.000,65,11106119,14005,0,1709599543,13021.402030199992,234.30807594000362,53499.8446056 2024-03-05,00:45:48.000,65,11106073,13925,0,1709599547,13021.556965329997,234.09660204000102,53499.7747344 2024-03-05,00:45:52.000,65,11106104,13645,0,1709599551,13021.765790939993,233.84283336000226,53499.865566960005 2024-03-05,00:45:56.000,65,11106121,13645,0,1709599555,13021.947671309994,233.65955598000437,53499.914476800004 2024-03-05,00:46:00.000,65,11106102,13725,0,1709599559,13022.10260644,233.56791728999815,53499.92845104001 2024-03-05,00:46:04.000,65,11106143,14085,0,1709599563,13022.291223119995,233.45513121000113,53499.935438160006 2024-03-05,00:46:08.000,65,11106128,13845,0,1709599567,13022.547202900001,233.44808208000177,53500.033257840005 2024-03-05,00:46:12.000,65,11106079,13845,0,1709599571,13022.756028509997,233.40578729999834,53500.047232079996 2024-03-05,00:46:16.000,65,11106074,13885,0,1709599575,13023.099580319998,233.4621803400005,53500.24287144001 2024-03-05,00:46:20.000,65,11106131,13565,0,1709599579,13023.40271427,233.55381902999943,53500.4035752 2024-03-05,00:46:24.000,65,11106136,13685,0,1709599583,13023.59806725999,233.70889988999988,53500.50139488 2024-03-05,00:46:28.000,65,11106083,13645,0,1709599587,13023.766475010001,233.65955598000437,53500.57126608 2024-03-05,00:46:32.000,65,11106105,14125,0,1709599591,13023.928146450002,233.70185076000053,53500.606201680006 2024-03-05,00:46:36.000,65,11106124,13565,0,1709599595,13024.116763129998,233.8075877099982,53500.74594408001 2024-03-05,00:46:40.000,65,11106100,13485,0,1709599599,13024.399688149999,233.8075877099982,53500.76690544001 2024-03-05,00:46:44.000,65,11106098,13925,0,1709599603,13024.648931619995,233.85693162000098,53500.88568648 2024-03-05,00:46:48.000,65,11106148,13365,0,1709599607,13024.790394129996,233.87807900999906,53500.89267360001 2024-03-05,00:46:52.000,65,11106092,13805,0,1709599611,13025.100264389992,233.89217726999777,53500.98350616001 2024-03-05,00:46:56.000,65,11106116,13965,0,1709599615,13025.369716789988,233.84988249000162,53501.0673516 2024-03-05,00:47:00.000,65,11106143,13725,0,1709599619,13025.618960259999,233.84283336000226,53501.19311976 2024-03-05,00:47:04.000,65,11106089,14005,0,1709599623,13025.807576939995,233.86398075000034,53501.33286216 2024-03-05,00:47:08.000,65,11106099,13765,0,1709599627,13025.89514896999,233.97676683000464,53501.36081064 2024-03-05,00:47:12.000,65,11106137,13925,0,1709599631,13025.88167635,234.05430726000486,53501.39574624001 2024-03-05,00:47:16.000,65,11106142,14005,0,1709599635,13025.827785869995,234.1459459500038,53501.54946288 2024-03-05,00:47:20.000,65,11106137,13885,0,1709599639,13025.625696569994,234.15299508000317,53501.50055304 2024-03-05,00:47:24.000,65,11106122,14045,0,1709599643,13025.430343579988,234.1177494299991,53501.4516432 2024-03-05,00:47:28.000,65,11106111,14045,0,1709599647,13025.255199519997,234.07545465000294,53501.493565920005 2024-03-05,00:47:32.000,65,11106087,13925,0,1709599651,13024.952065569996,233.97676683000464,53501.34683640001 2024-03-05,00:47:36.000,65,11106125,13565,0,1709599655,13024.74323996,233.90627553000377,53501.26299096 2024-03-05,00:47:40.000,65,11106068,13765,0,1709599659,13024.71629471999,233.86398075000034,53501.36779776001 2024-03-05,00:47:44.000,65,11106142,13765,0,1709599663,13024.709558409995,233.7229981499986,53501.26997808001 2024-03-05,00:47:48.000,65,11106120,13645,0,1709599667,13024.66240424,233.70889988999988,53501.29093944 2024-03-05,00:47:52.000,65,11106155,13925,0,1709599671,13024.67587685999,233.76529293000203,53501.26299096 2024-03-05,00:47:56.000,65,11106162,13765,0,1709599675,13024.628722689995,233.74414554000396,53501.20010688001 2024-03-05,00:48:00.000,65,11106089,13765,0,1709599679,13024.61525006999,233.80053857999883,53501.18613264 2024-03-05,00:48:04.000,65,11106109,13645,0,1709599683,13024.487260179994,233.81463684000482,53501.04639024 2024-03-05,00:48:08.000,65,11106097,13685,0,1709599687,13024.547886969995,233.84988249000162,53501.10228720001 2024-03-05,00:48:12.000,65,11106120,14205,0,1709599691,13024.56135959,233.84283336000226,53501.088312960004 2024-03-05,00:48:16.000,65,11106092,13725,0,1709599695,13024.80386675,233.94857030999992,53501.23504248 2024-03-05,00:48:20.000,65,11106131,13765,0,1709599699,13024.770185199995,234.04725812999823,53501.31888792001 2024-03-05,00:48:24.000,65,11106131,14085,0,1709599703,13024.73650364999,234.15299508000317,53501.33286216 2024-03-05,00:48:28.000,65,11106161,13925,0,1709599707,13024.67587685999,234.16709334000188,53501.31888792001 2024-03-05,00:48:32.000,65,11106139,13805,0,1709599711,13024.60177745,234.27283028999955,53501.24901672001 2024-03-05,00:48:36.000,65,11106111,13725,0,1709599715,13024.406424459994,234.30102681000426,53501.207094000005 2024-03-05,00:48:40.000,65,11106141,13685,0,1709599719,13024.231280399988,234.3292233300017,53501.158184160005 2024-03-05,00:48:44.000,65,11106137,13765,0,1709599723,13024.069608960002,234.33627246000106,53501.12324856 2024-03-05,00:48:48.000,65,11106092,13845,0,1709599727,13023.840574419992,234.40676376000192,53501.00446752 2024-03-05,00:48:52.000,65,11106130,13765,0,1709599731,13023.631748809996,234.4772550600028,53500.91363496001 2024-03-05,00:48:56.000,65,11106117,13805,0,1709599735,13023.389241649995,234.4913533200015,53500.91363496001 2024-03-05,00:49:00.000,65,11106156,13605,0,1709599739,13023.207361279994,234.6111885299979,53500.822802400005 2024-03-05,00:49:04.000,65,11106146,13485,0,1709599743,13022.944645189993,234.66053244000068,53500.80184104 2024-03-05,00:49:08.000,65,11106102,13725,0,1709599747,13022.816655299997,234.6393850500026,53500.62017592 2024-03-05,00:49:12.000,65,11106111,14085,0,1709599751,13022.513521349996,234.56184462000238,53500.50139488 2024-03-05,00:49:16.000,65,11106115,13925,0,1709599755,13022.42594932,234.55479549000302,53500.43152368001 2024-03-05,00:49:20.000,65,11106136,13445,0,1709599759,13022.230596329995,234.48430419000215,53500.2987684 2024-03-05,00:49:24.000,65,11106098,13925,0,1709599763,13022.089133819994,234.39971463000256,53500.19396160001 2024-03-05,00:49:28.000,65,11106095,13765,0,1709599767,13022.068924889994,234.30807594000362,53500.11710328 2024-03-05,00:49:32.000,65,11106105,13885,0,1709599771,13021.913989759989,234.18824072999996,53499.97736088001 2024-03-05,00:49:36.000,65,11106161,13565,0,1709599775,13021.866835589994,234.12479855999845,53499.99832224 2024-03-05,00:49:40.000,65,11106117,13645,0,1709599779,13021.799472489998,234.04020899999887,53499.97037376 2024-03-05,00:49:44.000,65,11106120,13845,0,1709599783,13021.759054629998,234.04020899999887,53499.88652832001 2024-03-05,00:49:48.000,65,11106162,13925,0,1709599787,13021.718636769998,233.97676683000464,53499.83063136 2024-03-05,00:49:52.000,65,11106152,14005,0,1709599791,13021.624328429993,233.94857030999992,53499.85857984001 2024-03-05,00:49:56.000,65,11106122,13925,0,1709599795,13021.617592119997,233.96266856999864,53499.78172152 2024-03-05,00:50:00.000,65,11106165,13565,0,1709599799,13021.496338539997,234.00496335000207,53499.72582456 2024-03-05,00:50:04.000,65,11106113,14005,0,1709599803,13021.516547469997,234.0825037800023,53499.66294048 2024-03-05,00:50:08.000,65,11106155,13845,0,1709599807,13021.530020090002,234.16004421000252,53499.634992 2024-03-05,00:50:12.000,65,11106115,13845,0,1709599811,13021.523283779992,234.23758464000275,53499.58608216 2024-03-05,00:50:16.000,65,11106120,13845,0,1709599815,13021.550229020002,234.30807594000362,53499.600056400006 2024-03-05,00:50:20.000,65,11106132,13725,0,1709599819,13021.570437950002,234.3926655000032,53499.64197912001 2024-03-05,00:50:24.000,65,11106139,13845,0,1709599823,13021.631064740002,234.50545158000023,53499.711850319996 2024-03-05,00:50:28.000,65,11106148,13605,0,1709599827,13021.631064740002,234.5759428800011,53499.66294048 2024-03-05,00:50:32.000,65,11106090,14085,0,1709599831,13021.691691530003,234.61823766000452,53499.66992760001 2024-03-05,00:50:36.000,65,11106108,13645,0,1709599835,13021.765790939993,234.6746306999994,53499.67691472 2024-03-05,00:50:40.000,65,11106112,13565,0,1709599839,13021.732109389988,234.69577809000475,53499.66294048 2024-03-05,00:50:44.000,65,11106145,13525,0,1709599843,13021.725373079993,234.59709026999917,53499.68390184 2024-03-05,00:50:48.000,65,11106130,13645,0,1709599847,13021.691691530003,234.5406972300043,53499.73979880001 2024-03-05,00:50:52.000,65,11106135,13565,0,1709599851,13021.624328429993,234.40676376000192,53499.600056400006 2024-03-05,00:50:56.000,65,11106112,13765,0,1709599855,13021.597383189997,234.25873203000083,53499.66294048 2024-03-05,00:51:00.000,65,11106121,13885,0,1709599859,13021.489602230002,234.0825037800023,53499.711850319996 2024-03-05,00:51:04.000,65,11106157,13725,0,1709599863,13021.381821269992,234.10365117000038,53499.71883744001 2024-03-05,00:51:08.000,65,11106120,13885,0,1709599867,13021.300985549991,234.04020899999887,53499.64197912001 2024-03-05,00:51:12.000,65,11106119,13925,0,1709599871,13021.334667099996,234.10365117000038,53499.62101776001 2024-03-05,00:51:16.000,65,11106121,13925,0,1709599875,13021.496338539997,234.28692854999827,53499.57210792001 2024-03-05,00:51:20.000,65,11106140,13725,0,1709599879,13021.637801049998,234.35037071999977,53499.52319808001 2024-03-05,00:51:24.000,65,11106148,13925,0,1709599883,13021.799472489998,234.47020593000343,53499.530185200005 2024-03-05,00:51:28.000,65,11106103,13605,0,1709599887,13022.048715959994,234.5900411399998,53499.460314 2024-03-05,00:51:32.000,65,11106133,13725,0,1709599891,13022.29795942999,234.7028272200041,53499.50223672001 2024-03-05,00:51:36.000,65,11106178,13805,0,1709599895,13022.756028509997,234.7874167800037,53499.66992760001 2024-03-05,00:51:40.000,65,11106110,13805,0,1709599899,13023.146734489994,234.886104600002,53499.78172152 2024-03-05,00:51:44.000,65,11106128,13925,0,1709599903,13023.429659509995,234.85085894999793,53499.85857984001 2024-03-05,00:51:48.000,65,11106144,13645,0,1709599907,13023.61827618999,234.86495721000392,53499.865566960005 2024-03-05,00:51:52.000,65,11106137,13725,0,1709599911,13023.921410139992,234.80856417000177,53500.01229648 2024-03-05,00:51:56.000,65,11106139,13725,0,1709599915,13023.988773240002,234.74512200000026,53500.04024496 2024-03-05,00:56:36.000,65,11106140,13725,0,1709600195,13018.56604369,232.05940347000433,53496.99386064 2024-03-05,00:56:40.000,65,11106146,13885,0,1709600199,13018.283118669999,232.10874737999984,53496.77725992 2024-03-05,00:56:44.000,65,11106102,13965,0,1709600203,13018.175337709989,232.08759999000176,53496.78424704 2024-03-05,00:56:48.000,65,11106106,13565,0,1709600207,13018.121447229998,232.18628781000007,53496.749311440006 2024-03-05,00:56:52.000,65,11106143,13885,0,1709600211,13017.946303169992,232.25677911000093,53496.560659200004 2024-03-05,00:56:56.000,65,11106119,13925,0,1709600215,13017.959775789997,232.3625160599986,53496.63751752 2024-03-05,00:57:00.000,65,11106124,13965,0,1709600219,13017.838522209997,232.46120388000418,53496.51873648 2024-03-05,00:57:04.000,65,11106115,13445,0,1709600223,13017.750950180001,232.5246460499984,53496.413929680006 2024-03-05,00:57:08.000,65,11106141,13925,0,1709600227,13017.764422799992,232.55284257000312,53496.40694256001 2024-03-05,00:57:12.000,65,11106173,13525,0,1709600231,13017.777895419997,232.6726777799995,53496.39995544 2024-03-05,00:57:16.000,65,11106147,13605,0,1709600235,13017.737477559996,232.74316908000037,53496.27418728 2024-03-05,00:57:20.000,65,11106111,13685,0,1709600239,13017.757686489997,232.74316908000037,53496.13444488 2024-03-05,00:57:24.000,65,11106164,13885,0,1709600243,13017.818313279997,232.7854638600038,53496.16239336 2024-03-05,00:57:28.000,65,11106128,13765,0,1709600247,13017.878940069997,232.89120081000146,53496.225277440004 2024-03-05,00:57:32.000,65,11106093,13685,0,1709600251,13017.892412690002,232.92644645999826,53496.09252216 2024-03-05,00:57:36.000,65,11106140,13965,0,1709600255,13017.993457340002,232.91234819999954,53496.225277440004 2024-03-05,00:57:40.000,65,11106132,13845,0,1709600259,13017.966512099993,232.9334955900049,53496.16239336 2024-03-05,00:57:44.000,65,11106171,13885,0,1709600263,13017.905885309992,233.03923254000256,53496.176367600005 2024-03-05,00:57:48.000,65,11106145,13605,0,1709600267,13017.791368040002,233.07447818999935,53496.127457760005 2024-03-05,00:57:52.000,65,11106114,13565,0,1709600271,13017.703796009991,233.0815273199987,53496.141432 2024-03-05,00:57:56.000,65,11106163,13925,0,1709600275,13017.58927874,233.08857644999807,53495.98771536 2024-03-05,00:58:00.000,65,11106158,13565,0,1709600279,13017.58927874,233.0956255800047,53496.02265096001 2024-03-05,00:58:04.000,65,11106128,13725,0,1709600283,13017.54212456999,233.05333080000128,53495.95277976001 2024-03-05,00:58:08.000,65,11106183,13565,0,1709600287,13017.52865195,233.04628167000192,53495.91784416 2024-03-05,00:58:12.000,65,11106147,13525,0,1709600291,13017.474761469995,233.06037993000064,53495.87592144 2024-03-05,00:58:16.000,65,11106125,13605,0,1709600295,13017.54886088,233.07447818999935,53496.04361232 2024-03-05,00:58:20.000,65,11106114,13645,0,1709600299,13017.48823409,233.12382210000214,53496.06457368 2024-03-05,00:58:24.000,65,11106151,13805,0,1709600303,13017.48823409,233.11677297000278,53496.057586560004 2024-03-05,00:58:28.000,65,11106176,13805,0,1709600307,13017.434343609995,233.14496949000022,53496.07156080001 2024-03-05,00:58:32.000,65,11106108,13725,0,1709600311,13017.393925749995,233.12382210000214,53496.09252216 2024-03-05,00:58:36.000,65,11106102,13445,0,1709600315,13017.29961740999,233.18726427000365,53495.98771536 2024-03-05,00:58:40.000,65,11106203,13325,0,1709600319,13017.272672169995,233.2154607900011,53496.02963808001 2024-03-05,00:58:44.000,65,11106173,13605,0,1709600323,13017.191836449994,233.3423451300041,53495.959766880005 2024-03-05,00:58:48.000,65,11106147,13925,0,1709600327,13017.144682279999,233.3775907800009,53495.99470248 2024-03-05,00:58:52.000,65,11106128,13725,0,1709600331,13017.003219769998,233.4128364299977,53495.910857040006 2024-03-05,00:58:56.000,65,11106143,13765,0,1709600335,13016.962801909998,233.45513121000113,53496.02265096001 2024-03-05,00:59:00.000,65,11106144,13845,0,1709600339,13016.834812020003,233.48332772999856,53496.04361232 2024-03-05,00:59:04.000,65,11106152,13725,0,1709600343,13016.733767370002,233.50447512000392,53496.0366252 2024-03-05,00:59:08.000,65,11106110,13685,0,1709600347,13016.639459029997,233.49742599000456,53495.90386992001 2024-03-05,00:59:12.000,65,11106141,13725,0,1709600351,13016.565359619992,233.4762785999992,53495.92483128 2024-03-05,00:59:16.000,65,11106120,13925,0,1709600355,13016.471051280001,233.45513121000113,53495.80605024 2024-03-05,00:59:20.000,65,11106128,13765,0,1709600359,13016.504732829992,233.4410329500024,53495.79906312 2024-03-05,00:59:24.000,65,11106143,13725,0,1709600363,13016.524941759992,233.41988556000433,53495.673294960005 2024-03-05,00:59:28.000,65,11106167,13485,0,1709600367,13016.639459029997,233.3423451300041,53495.722204800004 2024-03-05,00:59:32.000,65,11106150,14005,0,1709600371,13016.727031059992,233.37054165000154,53495.70823056 2024-03-05,00:59:36.000,65,11106150,14165,0,1709600375,13016.868493569993,233.38463991000026,53495.77111464 2024-03-05,00:59:40.000,65,11106149,13485,0,1709600379,13017.036901319989,233.41988556000433,53495.840985840005 2024-03-05,00:59:44.000,65,11106134,13725,0,1709600383,13017.164891209999,233.525622510002,53495.84797296 2024-03-05,00:59:48.000,65,11106155,13605,0,1709600387,13017.272672169995,233.63840858999902,53495.87592144 2024-03-05,00:59:52.000,65,11106207,13765,0,1709600391,13017.34003526999,233.75119467000331,53495.83399872001 2024-03-05,00:59:56.000,65,11106184,14005,0,1709600395,13017.30635372,233.86398075000034,53495.8270116 2024-03-05,01:00:00.000,65,11106157,13765,0,1709600399,13017.44107991999,233.92742292000185,53495.87592144 2024-03-05,01:00:04.000,65,11106136,13525,0,1709600403,13017.34003526999,234.0331598699995,53495.81303736001 2024-03-05,01:00:08.000,65,11106187,13685,0,1709600407,13017.36698051,234.16709334000188,53495.92483128 2024-03-05,01:00:12.000,65,11106134,13605,0,1709600411,13017.252463239995,234.3292233300017,53495.86893432 2024-03-05,01:00:16.000,65,11106185,13565,0,1709600415,13017.34003526999,234.39971463000256,53496.09252216 2024-03-05,01:00:20.000,65,11106168,13405,0,1709600419,13017.36024419999,234.51954983999894,53496.04361232 2024-03-05,01:00:24.000,65,11106171,13885,0,1709600423,13017.34677158,234.59709026999917,53496.07156080001 2024-03-05,01:00:28.000,65,11106129,13725,0,1709600427,13017.393925749995,234.63233592000324,53496.09950928001 2024-03-05,01:00:32.000,65,11106172,13765,0,1709600431,13017.393925749995,234.7239746100022,53496.09950928001 2024-03-05,01:00:36.000,65,11106113,13445,0,1709600435,13017.42087098999,234.76626938999834,53496.0366252 2024-03-05,01:00:40.000,65,11106155,13605,0,1709600439,13017.4276073,234.87905547000264,53495.99470248 2024-03-05,01:00:44.000,65,11106126,13405,0,1709600443,13017.575806119996,234.90725199000008,53496.06457368 2024-03-05,01:00:48.000,65,11106115,13685,0,1709600447,13017.582542429991,234.9213502499988,53496.09252216 2024-03-05,01:00:52.000,65,11106180,13925,0,1709600451,13017.649905530001,234.87200634000328,53496.15540624 2024-03-05,01:00:56.000,65,11106129,13685,0,1709600455,13017.703796009991,234.90725199000008,53496.31611000001 2024-03-05,01:01:00.000,65,11106135,13485,0,1709600459,13017.757686489997,234.87905547000264,53496.42790392 2024-03-05,01:01:04.000,65,11106118,13765,0,1709600463,13017.851994830002,234.87200634000328,53496.37200696 2024-03-05,01:01:08.000,65,11106143,13565,0,1709600467,13017.946303169992,234.87905547000264,53496.44886528 2024-03-05,01:01:12.000,65,11106144,13925,0,1709600471,13018.000193649998,234.87200634000328,53496.52572360001 2024-03-05,01:01:16.000,65,11106163,13645,0,1709600475,13018.040611509998,234.85085894999793,53496.50476224001 2024-03-05,01:01:20.000,65,11106128,13445,0,1709600479,13018.006929959993,234.92839937999815,53496.42790392 2024-03-05,01:01:24.000,65,11106162,13485,0,1709600483,13018.087765679993,234.9354485100048,53496.48380088001 2024-03-05,01:01:28.000,65,11106130,13405,0,1709600487,13018.155128779988,234.96364503000223,53496.413929680006 2024-03-05,01:01:32.000,65,11106130,13565,0,1709600491,13018.215755569989,234.9354485100048,53496.53969784 2024-03-05,01:01:36.000,65,11106145,13925,0,1709600495,13018.40437225,234.97069416000159,53496.61655616 2024-03-05,01:01:40.000,65,11106175,13765,0,1709600499,13018.451526419994,235.0693819799999,53496.68642736 2024-03-05,01:01:44.000,65,11106142,13765,0,1709600503,13018.572779999995,235.16102066999883,53496.728350080004 2024-03-05,01:01:48.000,65,11106142,13645,0,1709600507,13018.64687941,235.18921719000355,53496.70040160001 2024-03-05,01:01:52.000,65,11106134,13885,0,1709600511,13018.74118774999,235.1680697999982,53496.69341448001 2024-03-05,01:01:56.000,65,11106137,13765,0,1709600515,13018.76139667999,235.1821680600042,53496.581620560006 2024-03-05,01:02:00.000,65,11106142,13645,0,1709600519,13018.801814539991,235.17511893000483,53496.60258192001 2024-03-05,01:02:04.000,65,11106141,13405,0,1709600523,13018.875913949996,235.1328241500014,53496.65149176001 2024-03-05,01:02:08.000,65,11106194,13605,0,1709600527,13019.098212179997,235.0975785000046,53496.679440240005 2024-03-05,01:02:12.000,65,11106104,14085,0,1709600531,13019.259883619998,235.0341363300031,53496.5955948 2024-03-05,01:02:16.000,65,11106138,13765,0,1709600535,13019.502390779999,235.05528372000117,53496.77027280001 2024-03-05,01:02:20.000,65,11106164,13605,0,1709600539,13019.711216389995,235.0693819799999,53496.81219552 2024-03-05,01:02:24.000,65,11106162,13365,0,1709600543,13019.86615152,235.0693819799999,53496.88206672 2024-03-05,01:02:28.000,65,11106120,13565,0,1709600547,13019.973932479996,235.1328241500014,53496.88905384001 2024-03-05,01:02:32.000,65,11106144,13685,0,1709600551,13020.182758089992,235.15397153999947,53496.95193792 2024-03-05,01:02:36.000,65,11106101,13805,0,1709600555,13020.277066429997,235.1962663200029,53496.98687352001 2024-03-05,01:02:40.000,65,11106153,13725,0,1709600559,13020.418528939997,235.18921719000355,53497.014822000005 2024-03-05,01:02:44.000,65,11106140,14005,0,1709600563,13020.546518829993,235.24561022999842,53497.07770608001 2024-03-05,01:02:48.000,65,11106137,13805,0,1709600567,13020.573464069988,235.28790501000185,53497.10565456001 2024-03-05,01:02:52.000,65,11106131,13565,0,1709600571,13020.586936689993,235.3161015299993,53497.12661592001 2024-03-05,01:02:56.000,65,11106173,13725,0,1709600575,13020.762080749999,235.33724892000464,53497.29430680001 2024-03-05,01:03:00.000,65,11106139,13405,0,1709600579,13020.714926579989,235.344298050004,53497.34321664001 2024-03-05,01:03:04.000,65,11106115,13565,0,1709600583,13020.768817059994,235.33724892000464,53497.30828104 2024-03-05,01:03:08.000,65,11106132,13645,0,1709600587,13020.829443849994,235.38659283000015,53497.35719088 2024-03-05,01:03:12.000,65,11106148,13685,0,1709600591,13020.97764266999,235.47118238999974,53497.40610072 2024-03-05,01:03:16.000,65,11106124,13445,0,1709600595,13021.04500577,235.5416736900006,53497.33622952 2024-03-05,01:03:20.000,65,11106163,13605,0,1709600599,13021.0652147,235.61216499000147,53497.31526816 2024-03-05,01:03:24.000,65,11106137,13605,0,1709600603,13021.071951009995,235.6897054200017,53497.31526816 2024-03-05,01:03:28.000,65,11106162,13645,0,1709600607,13021.172995659996,235.6897054200017,53497.35719088 2024-03-05,01:03:32.000,65,11106187,13685,0,1709600611,13021.24709507,235.66855803000362,53497.32225528001 2024-03-05,01:03:36.000,65,11106115,13165,0,1709600615,13021.428975440002,235.70380368000042,53497.44103632001 2024-03-05,01:03:40.000,65,11106183,13645,0,1709600619,13021.631064740002,235.58396847000404,53497.45501056 2024-03-05,01:03:44.000,65,11106157,13725,0,1709600623,13021.772527249988,235.61921412000083,53497.48994616001 2024-03-05,01:03:48.000,65,11106122,13445,0,1709600627,13021.887044519994,235.63331237999955,53497.44802344 2024-03-05,01:03:52.000,65,11106127,13645,0,1709600631,13021.940934999999,235.60511586000212,53497.48994616001 2024-03-05,01:03:56.000,65,11106162,13445,0,1709600635,13021.873571899989,235.63331237999955,53497.301293920005 2024-03-05,01:04:00.000,65,11106183,13685,0,1709600639,13021.913989759989,235.53462456000125,53497.41308784001 2024-03-05,01:04:04.000,65,11106129,13805,0,1709600643,13021.893780829989,235.55577194999933,53497.24539696001 2024-03-05,01:04:08.000,65,11106157,13245,0,1709600647,13022.03524333999,235.5416736900006,53497.37116512001 2024-03-05,01:04:12.000,65,11106125,13405,0,1709600651,13022.068924889994,235.48528064999846,53497.27334544001 2024-03-05,01:04:16.000,65,11106115,13605,0,1709600655,13022.291223119995,235.56987020999804,53497.4340492 2024-03-05,01:04:20.000,65,11106142,13885,0,1709600659,13022.39900407999,235.61216499000147,53497.47597192 2024-03-05,01:04:24.000,65,11106151,13765,0,1709600663,13022.432685629996,235.6262632500002,53497.41308784001 2024-03-05,01:04:28.000,65,11106102,13445,0,1709600667,13022.547202900001,235.66855803000362,53497.4340492 2024-03-05,01:04:32.000,65,11106137,13485,0,1709600671,13022.547202900001,235.70380368000042,53497.4340492 2024-03-05,01:04:36.000,65,11106125,13725,0,1709600675,13022.452894559996,235.71085280999978,53497.301293920005 2024-03-05,01:04:40.000,65,11106093,13685,0,1709600679,13022.412476699996,235.6897054200017,53497.36417800001 2024-03-05,01:04:44.000,65,11106159,13765,0,1709600683,13022.24406895,235.5910176000034,53497.28033256 2024-03-05,01:04:48.000,65,11106125,13765,0,1709600687,13022.210387399995,235.51347717000317,53497.252384080006 2024-03-05,01:04:52.000,65,11106151,13485,0,1709600691,13022.089133819994,235.47118238999974,53497.14757728 2024-03-05,01:04:56.000,65,11106186,13605,0,1709600695,13022.169969539995,235.45003500000166,53497.27334544001 2024-03-05,01:05:00.000,65,11106137,13605,0,1709600699,13022.17670584999,235.43593674000294,53497.27334544001 2024-03-05,01:05:04.000,65,11106114,13525,0,1709600703,13022.16323323,235.330199789998,53497.15456440001 2024-03-05,01:05:08.000,65,11106110,13685,0,1709600707,13022.16323323,235.2949541400012,53497.16853864 2024-03-05,01:05:12.000,65,11106110,13405,0,1709600711,13022.210387399995,235.2597084900044,53497.10565456001 2024-03-05,01:05:16.000,65,11106150,13765,0,1709600715,13022.271014189995,235.27380675000313,53497.0497576 2024-03-05,01:05:20.000,65,11106119,13605,0,1709600719,13022.452894559996,235.23856109999906,53497.084693200006 2024-03-05,01:05:24.000,65,11106120,13685,0,1709600723,13022.654983859997,235.2597084900044,53497.00783488001 2024-03-05,01:05:28.000,65,11106137,13245,0,1709600727,13022.904227329993,235.33724892000464,53497.02879624001 2024-03-05,01:05:32.000,65,11106131,13725,0,1709600731,13023.106316629994,235.3795437000008,53496.99386064 2024-03-05,01:05:36.000,65,11106139,13685,0,1709600735,13023.369032719995,235.45003500000166,53497.21744848 2024-03-05,01:05:40.000,65,11106150,13525,0,1709600739,13023.51723153999,235.5064280400038,53497.182512880005 2024-03-05,01:05:44.000,65,11106141,13485,0,1709600743,13023.651957739996,235.56987020999804,53497.17552576001 2024-03-05,01:05:48.000,65,11106215,13605,0,1709600747,13023.800156559992,235.63331237999955,53497.182512880005 2024-03-05,01:05:52.000,65,11106166,13645,0,1709600751,13023.887728590002,235.66855803000362,53497.28731968 2024-03-05,01:05:56.000,65,11106162,13765,0,1709600755,13023.921410139992,235.78134411000065,53497.22443560001 2024-03-05,01:06:00.000,65,11106184,13605,0,1709600759,13024.056136339997,235.86593367000023,53497.19648712001 2024-03-05,01:06:04.000,65,11106170,13685,0,1709600763,13024.096554199998,235.95052322999982,53497.14059016 2024-03-05,01:06:08.000,65,11106189,14045,0,1709600767,13024.211071469988,236.0351127899994,53497.20347424001 2024-03-05,01:06:12.000,65,11106105,13645,0,1709600771,13024.345797669994,236.0844567000022,53497.22443560001 2024-03-05,01:06:16.000,65,11106164,13885,0,1709600775,13024.467051249994,236.15494800000306,53497.30828104 2024-03-05,01:06:20.000,65,11106162,13605,0,1709600779,13024.52094173,236.26773408000008,53497.252384080006 2024-03-05,01:06:24.000,65,11106165,13565,0,1709600783,13024.57483220999,236.3664218999984,53497.32225528001 2024-03-05,01:06:28.000,65,11106148,13645,0,1709600787,13024.608513759995,236.38052016000438,53497.37815224 2024-03-05,01:06:32.000,65,11106164,13925,0,1709600791,13024.588304829995,236.4298640699999,53497.37116512001 2024-03-05,01:06:36.000,65,11106208,13565,0,1709600795,13024.527678039994,236.50035537000076,53497.28033256 2024-03-05,01:06:40.000,65,11106170,13285,0,1709600799,13024.60177745,236.5919940599997,53497.24539696001 2024-03-05,01:06:44.000,65,11106138,13725,0,1709600803,13024.689349479995,236.62019058000442,53497.28033256 2024-03-05,01:06:48.000,65,11106151,13765,0,1709600807,13024.689349479995,236.71887840000272,53497.22443560001 2024-03-05,01:06:52.000,65,11106134,13525,0,1709600811,13024.78365782,236.76822230999824,53497.22443560001 2024-03-05,01:06:56.000,65,11106169,13445,0,1709600815,13024.830811989996,236.82461535000039,53497.33622952 2024-03-05,01:07:00.000,65,11106137,13365,0,1709600819,13024.830811989996,236.85986100000446,53497.3292424 2024-03-05,01:07:04.000,65,11106161,13645,0,1709600823,13024.830811989996,236.88100839000253,53497.28731968 2024-03-05,01:07:07.000,65,11106148,13645,0,1709600826,13024.81733936999,236.89510665000125,53497.252384080006 2024-03-05,01:07:09.000,65,11106134,13685,0,1709600828,13024.857757229991,236.9021557800006,53497.252384080006 2024-03-05,01:07:12.000,65,11106138,13565,0,1709600831,13024.81733936999,236.90920490999997,53497.14757728 2024-03-05,01:07:16.000,65,11106144,13645,0,1709600835,13024.770185199995,236.97969621000084,53497.10565456001 2024-03-05,01:07:20.000,65,11106168,13685,0,1709600839,13024.871229849996,237.05723664000107,53497.084693200006 2024-03-05,01:07:24.000,65,11106111,13805,0,1709600843,13024.911647709996,237.0995314200045,53497.1196288 2024-03-05,01:07:28.000,65,11106185,13565,0,1709600847,13025.093528079997,237.1136296800032,53497.1895 2024-03-05,01:07:32.000,65,11106152,13725,0,1709600851,13025.140682249992,237.1136296800032,53497.21744848 2024-03-05,01:07:36.000,65,11106186,13845,0,1709600855,13025.187836420002,237.15592445999937,53497.21744848 2024-03-05,01:07:40.000,65,11106130,13565,0,1709600859,13025.181100109992,237.15592445999937,53497.20347424001 2024-03-05,01:07:44.000,65,11106136,13885,0,1709600863,13025.208045350002,237.17707185000472,53497.22443560001 2024-03-05,01:07:48.000,65,11106183,13805,0,1709600867,13025.268672140002,237.17707185000472,53497.20347424001 2024-03-05,01:07:52.000,65,11106176,13405,0,1709600871,13025.288881070002,237.1700227199981,53497.1895 2024-03-05,01:07:56.000,65,11106213,13525,0,1709600875,13025.342771549993,237.21936663000088,53497.12661592001 2024-03-05,01:08:00.000,65,11106120,13885,0,1709600879,13025.538124539999,237.2616614100043,53497.084693200006 2024-03-05,01:08:04.000,65,11106177,13325,0,1709600883,13025.639169189999,237.2334648899996,53497.15456440001 2024-03-05,01:08:08.000,65,11106175,13725,0,1709600887,13025.71326859999,237.26871054000367,53497.1196288 2024-03-05,01:08:12.000,65,11106158,13765,0,1709600891,13025.76042277,237.31100531999982,53497.29430680001 2024-03-05,01:08:16.000,65,11106137,13725,0,1709600895,13025.767159079995,237.32510357999854,53497.28033256 2024-03-05,01:08:20.000,65,11106134,13765,0,1709600899,13025.81431324999,237.35330010000325,53497.23840984 2024-03-05,01:08:24.000,65,11106165,13565,0,1709600903,13025.80084063,237.32510357999854,53497.23840984 2024-03-05,01:08:28.000,65,11106136,13925,0,1709600907,13025.787368009995,237.33920184000453,53497.252384080006 2024-03-05,01:08:32.000,65,11106170,13805,0,1709600911,13025.7806317,237.33920184000453,53497.27334544001 2024-03-05,01:08:36.000,65,11106137,13485,0,1709600915,13025.807576939995,237.43084053000348,53497.182512880005 2024-03-05,01:08:40.000,65,11106141,13525,0,1709600919,13025.787368009995,237.47313530999963,53497.17552576001 2024-03-05,01:08:44.000,65,11106138,13565,0,1709600923,13025.847994799995,237.45903705000092,53497.231422720004 2024-03-05,01:08:48.000,65,11106117,13765,0,1709600927,13025.93556682999,237.48723356999835,53497.24539696001 2024-03-05,01:08:52.000,65,11106129,13605,0,1709600931,13025.95577575999,237.45903705000092,53497.28033256 2024-03-05,01:08:56.000,65,11106134,13405,0,1709600935,13026.00292993,237.5436266100005,53497.22443560001 2024-03-05,01:09:00.000,65,11106169,13845,0,1709600939,13026.090501959996,237.55067573999986,53497.28731968 2024-03-05,01:09:04.000,65,11106122,13765,0,1709600943,13026.12418351,237.55067573999986,53497.09168032 2024-03-05,01:09:08.000,65,11106153,13325,0,1709600947,13026.144392440001,237.57887226000457,53497.19648712001 2024-03-05,01:09:12.000,65,11106092,13925,0,1709600951,13026.110710889996,237.51543009000306,53497.12661592001 2024-03-05,01:09:16.000,65,11106202,13565,0,1709600955,13026.077029339991,237.50133183000435,53497.11264168 2024-03-05,01:09:20.000,65,11106107,13685,0,1709600959,13026.050084099996,237.43084053000348,53497.063731840004 2024-03-05,01:09:24.000,65,11106166,13685,0,1709600963,13026.05682040999,237.57182312999794,53497.00084776 2024-03-05,01:09:28.000,65,11106148,13765,0,1709600967,13026.10397458,237.53657748000114,53497.014822000005 2024-03-05,01:09:32.000,65,11106151,13725,0,1709600971,13026.285854950002,237.62116704000073,53497.16853864 2024-03-05,01:09:36.000,65,11106156,13765,0,1709600975,13026.474471629997,237.67756008000288,53497.182512880005 2024-03-05,01:09:40.000,65,11106132,13725,0,1709600979,13026.588988899988,237.71985485999903,53497.1895 2024-03-05,01:09:44.000,65,11106148,13405,0,1709600983,13026.696769859998,237.77624790000118,53497.182512880005 2024-03-05,01:09:48.000,65,11106151,13765,0,1709600987,13026.804550819994,237.80444441999862,53497.20347424001 2024-03-05,01:09:52.000,65,11106178,13565,0,1709600991,13026.93254070999,237.8396900700027,53497.16155152 2024-03-05,01:09:56.000,65,11106146,13605,0,1709600995,13026.91906809,237.86788659000013,53497.10565456001 2024-03-05,01:10:00.000,65,11106147,13525,0,1709600999,13027.08073953,237.91018137000356,53497.09168032 2024-03-05,01:10:04.000,65,11106153,13605,0,1709601003,13027.16157525,237.86788659000013,53497.05674472001 2024-03-05,01:10:08.000,65,11106182,13565,0,1709601007,13027.404082410001,237.91018137000356,53497.1196288 2024-03-05,01:10:12.000,65,11106134,13925,0,1709601011,13027.599435399992,237.86083746000077,53497.21046136 2024-03-05,01:10:16.000,65,11106120,13565,0,1709601015,13027.720688979993,237.89608311000484,53497.21046136 2024-03-05,01:10:20.000,65,11106163,13645,0,1709601019,13027.781315769993,237.9524761499997,53497.252384080006 2024-03-05,01:10:24.000,65,11106171,13765,0,1709601023,13027.821733629993,237.93132876000163,53497.1895 2024-03-05,01:10:28.000,65,11106157,13725,0,1709601027,13027.875624109998,237.93132876000163,53497.20347424001 2024-03-05,01:10:32.000,65,11106173,13485,0,1709601031,13027.969932449989,237.9031322400042,53497.21046136 2024-03-05,01:10:36.000,65,11106152,13925,0,1709601035,13027.936250899998,237.938377890001,53497.16853864 2024-03-05,01:10:40.000,65,11106160,13485,0,1709601039,13028.044031859994,237.9031322400042,53497.14757728 2024-03-05,01:10:44.000,65,11106147,13245,0,1709601043,13028.13160388999,237.88198484999884,53497.17552576001 2024-03-05,01:10:48.000,65,11106117,13925,0,1709601047,13028.23938485,237.82559181000397,53497.27334544001 2024-03-05,01:10:52.000,65,11106161,13645,0,1709601051,13028.407792599995,237.79739528999926,53497.3292424 2024-03-05,01:10:56.000,65,11106152,13365,0,1709601055,13028.468419389996,237.74805138000374,53497.350203760005 2024-03-05,01:11:00.000,65,11106152,13525,0,1709601059,13028.549255109996,237.64936355999816,53497.33622952 2024-03-05,01:11:04.000,65,11106212,13405,0,1709601063,13028.630090829996,237.57887226000457,53497.37116512001 2024-03-05,01:11:08.000,65,11106128,13765,0,1709601067,13028.731135479997,237.46608618000027,53497.32225528001 2024-03-05,01:11:12.000,65,11106179,13285,0,1709601071,13028.744608100002,237.40264400999877,53497.36417800001 2024-03-05,01:11:16.000,65,11106175,13765,0,1709601075,13028.852389059997,237.28280880000239,53497.34321664001 2024-03-05,01:11:20.000,65,11106192,13925,0,1709601079,13028.791762269997,237.2475631499983,53497.2593712 2024-03-05,01:11:24.000,65,11106174,13925,0,1709601083,13028.886070610002,237.1982192400028,53497.32225528001 2024-03-05,01:11:28.000,65,11106196,13445,0,1709601087,13028.926488470002,237.1982192400028,53497.301293920005 2024-03-05,01:11:32.000,65,11106178,13565,0,1709601091,13028.939961089993,237.09248228999786,53497.37116512001 2024-03-05,01:11:36.000,65,11106127,13405,0,1709601095,13028.906279540002,237.02199099000427,53497.37116512001 2024-03-05,01:11:40.000,65,11106130,13725,0,1709601099,13028.886070610002,236.97264708000148,53497.36417800001 2024-03-05,01:11:44.000,65,11106141,13765,0,1709601103,13028.778289649992,236.88100839000253,53497.32225528001 2024-03-05,01:11:48.000,65,11106152,13845,0,1709601107,13028.737871789992,236.84576273999846,53497.22443560001 2024-03-05,01:11:52.000,65,11106172,13645,0,1709601111,13028.683981310001,236.81051709000167,53497.1196288 2024-03-05,01:11:56.000,65,11106135,13485,0,1709601115,13028.710926549997,236.82461535000039,53497.03578336001 2024-03-05,01:12:00.000,65,11106177,13245,0,1709601119,13028.704190240001,236.8034679600023,53497.084693200006 2024-03-05,01:12:04.000,65,11106130,13485,0,1709601123,13028.798498579992,236.7893697000036,53497.07071896 2024-03-05,01:12:08.000,65,11106165,13645,0,1709601127,13028.913015849997,236.76822230999824,53497.014822000005 2024-03-05,01:12:12.000,65,11106112,13445,0,1709601131,13029.067950979988,236.73297666000144,53497.10565456001 2024-03-05,01:12:16.000,65,11106164,13805,0,1709601135,13029.189204559989,236.66953448999993,53497.12661592001 2024-03-05,01:12:20.000,65,11106170,13685,0,1709601139,13029.31045813999,236.63428884000314,53497.07071896 2024-03-05,01:12:24.000,65,11106139,13485,0,1709601143,13029.35761231,236.64838710000186,53497.07770608001 2024-03-05,01:12:28.000,65,11106112,13725,0,1709601147,13029.445184339995,236.68363274999865,53497.09168032 2024-03-05,01:12:32.000,65,11106163,13725,0,1709601151,13029.465393269995,236.66248536000057,53497.00783488001 2024-03-05,01:12:36.000,65,11106181,13485,0,1709601155,13029.586646849995,236.65543623000121,53497.03578336001 2024-03-05,01:12:40.000,65,11106203,13805,0,1709601159,13029.546228989995,236.62723971000378,53496.97289928 2024-03-05,01:12:44.000,65,11106142,13685,0,1709601163,13029.55970161,236.59904318999907,53496.9798864 2024-03-05,01:12:48.000,65,11106183,13725,0,1709601167,13029.505811129995,236.59904318999907,53496.93796368001 2024-03-05,01:12:52.000,65,11106194,13925,0,1709601171,13029.51928375,236.54969928000355,53497.02879624001 2024-03-05,01:12:56.000,65,11106147,13445,0,1709601175,13029.47886589,236.5285518899982,53497.04277048 2024-03-05,01:13:00.000,65,11106171,13325,0,1709601179,13029.485602199995,236.4298640699999,53497.04277048 2024-03-05,01:13:04.000,65,11106137,13925,0,1709601183,13029.45192064999,236.35232363999967,53497.00084776 2024-03-05,01:13:08.000,65,11106185,13445,0,1709601187,13029.485602199995,236.32412712000223,53497.00084776 2024-03-05,01:13:12.000,65,11106192,13925,0,1709601191,13029.45865696,236.28888146999816,53496.847131120005 2024-03-05,01:13:16.000,65,11106166,13165,0,1709601195,13029.51928375,236.23953756000265,53496.86110536001 2024-03-05,01:13:20.000,65,11106222,13685,0,1709601199,13029.546228989995,236.26773408000008,53496.798221280005 2024-03-05,01:13:24.000,65,11106149,13525,0,1709601203,13029.55970161,236.246586690002,53496.77027280001 2024-03-05,01:13:28.000,65,11106221,13565,0,1709601207,13029.627064709995,236.23953756000265,53496.82616976 2024-03-05,01:13:32.000,65,11106174,13485,0,1709601211,13029.728109359996,236.19019364999986,53496.9449508 2024-03-05,01:13:36.000,65,11106170,13605,0,1709601215,13029.68095519,236.20429190999857,53496.917002320006 2024-03-05,01:13:40.000,65,11106141,13725,0,1709601219,13029.714636739991,236.1831445200005,53496.95193792 2024-03-05,01:13:44.000,65,11106148,13125,0,1709601223,13029.687691499996,236.17609539000114,53496.93796368001 2024-03-05,01:13:48.000,65,11106103,13565,0,1709601227,13029.64053733,236.21839017000457,53496.91001520001 2024-03-05,01:13:52.000,65,11106177,13645,0,1709601231,13029.465393269995,236.2324884300033,53496.7353372 2024-03-05,01:13:56.000,65,11106184,13565,0,1709601235,13029.35761231,236.26068495000072,53496.71437584 2024-03-05,01:14:00.000,65,11106155,13685,0,1709601239,13029.344139689994,236.26773408000008,53496.798221280005 2024-03-05,01:14:04.000,65,11106208,13565,0,1709601243,13029.263303969994,236.30297973000415,53496.71437584 2024-03-05,01:14:08.000,65,11106126,13565,0,1709601247,13029.31045813999,236.35232363999967,53496.75629856 2024-03-05,01:14:12.000,65,11106164,13685,0,1709601251,13029.33740338,236.35937276999903,53496.75629856 2024-03-05,01:14:16.000,65,11106189,13725,0,1709601255,13029.31045813999,236.4580605900046,53496.68642736 2024-03-05,01:14:20.000,65,11106168,13445,0,1709601259,13029.33740338,236.47215885000332,53496.665466 2024-03-05,01:14:24.000,65,11106156,14005,0,1709601263,13029.364348619994,236.53560102000483,53496.67245312001 2024-03-05,01:14:28.000,65,11106138,13565,0,1709601267,13029.283512899994,236.57084667000163,53496.64450464 2024-03-05,01:14:32.000,65,11106188,13565,0,1709601271,13029.168995629989,236.57084667000163,53496.53271072001 2024-03-05,01:14:36.000,65,11106209,13445,0,1709601275,13029.229622419989,236.60609231999842,53496.51873648 2024-03-05,01:14:40.000,65,11106197,13765,0,1709601279,13029.222886109994,236.66248536000057,53496.53271072001 2024-03-05,01:14:44.000,65,11106183,13525,0,1709601283,13029.27004027999,236.6765836199993,53496.40694256001 2024-03-05,01:14:47.000,65,11106206,13645,0,1709601286,13029.37782124,236.65543623000121,53496.48380088001 2024-03-05,01:14:50.000,65,11106162,13765,0,1709601289,13029.384557549994,236.69773101000465,53496.53969784 2024-03-05,01:14:52.000,65,11106131,13165,0,1709601291,13029.424975409995,236.66248536000057,53496.53969784 2024-03-05,01:14:55.000,65,11106144,13405,0,1709601294,13029.37108492999,236.66953448999993,53496.54668496 2024-03-05,01:14:59.000,65,11106170,13725,0,1709601298,13029.31045813999,236.73297666000144,53496.52572360001 2024-03-05,01:15:03.000,65,11106096,13205,0,1709601302,13029.33066706999,236.79641883000295,53496.48380088001 2024-03-05,01:15:07.000,65,11106164,13525,0,1709601306,13029.236358729999,236.78232057000423,53496.43489104001 2024-03-05,01:15:11.000,65,11106183,13245,0,1709601310,13029.243095039994,236.77527144000487,53496.392968320004 2024-03-05,01:15:15.000,65,11106191,13525,0,1709601314,13029.236358729999,236.79641883000295,53496.30912288 2024-03-05,01:15:19.000,65,11106197,13645,0,1709601318,13029.202677179994,236.76822230999824,53496.32309712 2024-03-05,01:15:23.000,65,11106169,13765,0,1709601322,13029.202677179994,236.74707492000016,53496.2811744 2024-03-05,01:15:27.000,65,11106187,13645,0,1709601326,13029.24983134999,236.69773101000465,53496.31611000001 2024-03-05,01:15:31.000,65,11106203,13765,0,1709601330,13029.296985519999,236.66953448999993,53496.35803272001 2024-03-05,01:15:35.000,65,11106183,13285,0,1709601334,13029.37782124,236.62723971000378,53496.344058480005 2024-03-05,01:15:39.000,65,11106153,13725,0,1709601338,13029.317194449999,236.64838710000186,53496.344058480005 2024-03-05,01:15:43.000,65,11106162,13565,0,1709601342,13029.35761231,236.60609231999842,53496.33707136001 2024-03-05,01:15:47.000,65,11106189,13525,0,1709601346,13029.29024920999,236.5567484100029,53496.33008424 2024-03-05,01:15:51.000,65,11106173,13365,0,1709601350,13029.283512899994,236.56379754000227,53496.27418728 2024-03-05,01:15:55.000,65,11106190,13245,0,1709601354,13029.303721829994,236.50035537000076,53496.25322592 2024-03-05,01:15:59.000,65,11106120,13685,0,1709601358,13029.209413489989,236.51445362999948,53496.12047064001 2024-03-05,01:16:03.000,65,11106170,13925,0,1709601362,13029.24983134999,236.4298640699999,53496.18335472 2024-03-05,01:16:07.000,65,11106182,13565,0,1709601366,13029.27004027999,236.40871668000182,53496.20431608 2024-03-05,01:16:11.000,65,11106154,13845,0,1709601370,13029.263303969994,236.38756929000374,53496.21829032001 2024-03-05,01:16:15.000,65,11106143,13645,0,1709601374,13029.29024920999,236.32412712000223,53496.2113032 2024-03-05,01:16:19.000,65,11106177,13565,0,1709601378,13029.229622419989,236.28888146999816,53496.19034184001 2024-03-05,01:16:23.000,65,11106190,13565,0,1709601382,13029.283512899994,236.22543930000393,53496.16239336 2024-03-05,01:16:27.000,65,11106125,13725,0,1709601386,13029.182468249994,236.1478988700037,53496.07156080001 2024-03-05,01:16:31.000,65,11106219,13485,0,1709601390,13029.229622419989,236.04216191999876,53496.02265096001 2024-03-05,01:16:35.000,65,11106151,13245,0,1709601394,13029.175731939999,236.00691627000197,53495.97374112 2024-03-05,01:16:39.000,65,11106185,13485,0,1709601398,13029.243095039994,235.89413018999767,53495.97374112 2024-03-05,01:16:43.000,65,11106183,13605,0,1709601402,13029.323930759994,235.82363889000408,53495.97374112 2024-03-05,01:16:47.000,65,11106206,13565,0,1709601406,13029.37108492999,235.76019672000257,53496.05059944001 2024-03-05,01:16:51.000,65,11106169,13645,0,1709601410,13029.364348619994,235.74609846000385,53495.97374112 2024-03-05,01:16:55.000,65,11106141,13925,0,1709601414,13029.49907482,235.6897054200017,53496.01566384 2024-03-05,01:16:59.000,65,11106141,13445,0,1709601418,13029.51928375,235.63331237999955,53495.98072824001 2024-03-05,01:17:03.000,65,11106204,13645,0,1709601422,13029.505811129995,235.57691934000468,53495.97374112 2024-03-05,01:17:07.000,65,11106187,13525,0,1709601426,13029.49907482,235.49937891000445,53495.93181840001 2024-03-05,01:17:11.000,65,11106141,13645,0,1709601430,13029.526020059995,235.42183848000423,53495.8270116 2024-03-05,01:17:15.000,65,11106148,13325,0,1709601434,13029.55296529999,235.32315065999865,53495.90386992001 2024-03-05,01:17:19.000,65,11106193,13445,0,1709601438,13029.546228989995,235.2315119699997,53495.75015328 2024-03-05,01:17:23.000,65,11106193,13405,0,1709601442,13029.61359208999,235.15397153999947,53495.81303736001 2024-03-05,01:17:27.000,65,11106158,13805,0,1709601446,13029.748318289996,235.06233285000053,53495.85496008001 2024-03-05,01:17:31.000,65,11106171,13565,0,1709601450,13029.768527219996,235.0482345900018,53495.87592144 2024-03-05,01:17:35.000,65,11106161,13605,0,1709601454,13029.815681389991,234.97069416000159,53495.80605024 2024-03-05,01:17:39.000,65,11106155,13765,0,1709601458,13029.876308179992,234.99184154999966,53495.79906312 2024-03-05,01:17:43.000,65,11106128,13485,0,1709601462,13029.896517109992,234.94249764000415,53495.80605024 2024-03-05,01:17:47.000,65,11106176,13645,0,1709601466,13029.896517109992,234.99184154999966,53495.72919192 2024-03-05,01:17:51.000,65,11106150,13565,0,1709601470,13029.909989729997,235.01298893999774,53495.76412752001 2024-03-05,01:17:55.000,65,11106236,13925,0,1709601474,13029.903253420001,235.02708720000373,53495.66630784001 2024-03-05,01:17:59.000,65,11106141,13525,0,1709601478,13029.990825449997,235.04118546000245,53495.60342376 2024-03-05,01:18:03.000,65,11106176,13405,0,1709601482,13030.078397479992,235.0341363300031,53495.6523336 2024-03-05,01:18:07.000,65,11106197,13365,0,1709601486,13030.213123679998,235.0482345900018,53495.792076000005 2024-03-05,01:18:11.000,65,11106203,13525,0,1709601490,13030.374795119998,235.0693819799999,53495.76412752001 2024-03-05,01:18:15.000,65,11106141,13845,0,1709601494,13030.496048699999,235.0482345900018,53495.79906312 2024-03-05,01:18:19.000,65,11106160,13485,0,1709601498,13030.583620729994,235.0693819799999,53495.78508888001 2024-03-05,01:18:23.000,65,11106211,13805,0,1709601502,13030.765501099995,235.0975785000046,53495.77111464 2024-03-05,01:18:27.000,65,11106170,13765,0,1709601506,13030.906963609996,235.1328241500014,53495.87592144 2024-03-05,01:18:31.000,65,11106178,13885,0,1709601510,13030.947381469996,235.21741371000098,53495.77810176 2024-03-05,01:18:35.000,65,11106203,13445,0,1709601514,13030.967590399996,235.25265935999778,53495.84797296 2024-03-05,01:18:39.000,65,11106158,13765,0,1709601518,13030.846336819995,235.2808558800025,53495.7571404 2024-03-05,01:18:43.000,65,11106135,13605,0,1709601522,13030.75876479,235.2597084900044,53495.8270116 2024-03-05,01:18:47.000,65,11106178,13205,0,1709601526,13030.543202869994,235.2315119699997,53495.90386992001 2024-03-05,01:18:51.000,65,11106197,13685,0,1709601530,13030.300695709993,235.21036458000162,53495.8270116 2024-03-05,01:18:55.000,65,11106222,13445,0,1709601534,13030.044715930002,235.1821680600042,53495.69425632001 2024-03-05,01:18:59.000,65,11106191,13525,0,1709601538,13029.788736149996,235.13987328000076,53495.61041088 2024-03-05,01:19:03.000,65,11106155,13725,0,1709601542,13029.60011947,235.10462763000396,53495.505604080005 2024-03-05,01:19:07.000,65,11106199,14165,0,1709601546,13029.283512899994,235.0341363300031,53495.3029776 2024-03-05,01:19:11.000,65,11106182,13405,0,1709601550,13029.175731939999,235.02708720000373,53495.28201624001 2024-03-05,01:19:15.000,65,11106173,13445,0,1709601554,13029.121841459993,234.9213502499988,53495.07938976 2024-03-05,01:19:19.000,65,11106183,13405,0,1709601558,13029.317194449999,234.886104600002,53495.10035112 2024-03-05,01:19:23.000,65,11106154,13325,0,1709601562,13029.526020059995,234.7733185199977,53494.94663448001 2024-03-05,01:19:27.000,65,11106175,13445,0,1709601566,13029.903253420001,234.78036765000434,53495.0584284 2024-03-05,01:19:31.000,65,11106193,13565,0,1709601570,13030.085133790002,234.78036765000434,53494.9885572 2024-03-05,01:19:35.000,65,11106209,13765,0,1709601574,13030.206387370003,234.7733185199977,53495.072402640006 2024-03-05,01:19:39.000,65,11106170,13765,0,1709601578,13030.381531429994,234.8367606899992,53495.002531440005 2024-03-05,01:19:43.000,65,11106185,13565,0,1709601582,13030.54993917999,234.8367606899992,53494.96060872 2024-03-05,01:19:47.000,65,11106151,13645,0,1709601586,13030.69140168999,234.89315373000136,53494.855801920006 2024-03-05,01:19:51.000,65,11106132,13765,0,1709601590,13030.87328205999,234.9213502499988,53494.918686 2024-03-05,01:19:55.000,65,11106193,13565,0,1709601594,13030.98106302,234.9354485100048,53494.84881480001 2024-03-05,01:19:59.000,65,11106186,13685,0,1709601598,13031.048426119996,234.9213502499988,53494.744008 2024-03-05,01:20:03.000,65,11106164,13565,0,1709601602,13031.216833869992,234.91430111999944,53494.79291784 2024-03-05,01:20:07.000,65,11106168,13565,0,1709601606,13031.284196970002,234.87905547000264,53494.834840560005 2024-03-05,01:20:11.000,65,11106167,13445,0,1709601610,13031.358296379993,234.89315373000136,53494.744008 2024-03-05,01:20:15.000,65,11106116,13765,0,1709601614,13031.210097559997,234.90725199000008,53494.54138152001 2024-03-05,01:20:19.000,65,11106166,13725,0,1709601618,13031.331351139997,234.76626938999834,53494.70208528 2024-03-05,01:20:23.000,65,11106178,13765,0,1709601622,13031.418923169993,234.66758157000004,53494.688111040006 2024-03-05,01:20:27.000,65,11106176,13605,0,1709601626,13031.553649369998,234.63233592000324,53494.62522696 2024-03-05,01:20:31.000,65,11106190,13485,0,1709601630,13031.681639259994,234.61823766000452,53494.63920120001 2024-03-05,01:20:35.000,65,11106211,13445,0,1709601634,13031.72879342999,234.61823766000452,53494.58330424 2024-03-05,01:20:39.000,65,11106233,13525,0,1709601638,13031.762474979994,234.5900411399998,53494.66016256001 2024-03-05,01:20:43.000,65,11106189,13525,0,1709601642,13031.7759476,234.61823766000452,53494.70208528 2024-03-05,01:20:47.000,65,11106203,13405,0,1709601646,13031.70858449999,234.61823766000452,53494.77195648 2024-03-05,01:20:51.000,65,11106198,13205,0,1709601650,13031.580594609994,234.54774636000366,53494.73003376001 2024-03-05,01:20:55.000,65,11106184,13325,0,1709601654,13031.472813649998,234.50545158000023,53494.75798224001 2024-03-05,01:20:59.000,65,11106153,13805,0,1709601658,13031.331351139997,234.42791115,53494.62522696 2024-03-05,01:21:03.000,65,11106186,13645,0,1709601662,13031.237042799992,234.2939776800049,53494.63920120001 2024-03-05,01:21:07.000,65,11106207,13565,0,1709601666,13031.088843979996,234.2305355100034,53494.51343304001 2024-03-05,01:21:11.000,65,11106153,13805,0,1709601670,13030.88001837,234.16709334000188,53494.51343304001 2024-03-05,01:21:15.000,65,11106169,13765,0,1709601674,13030.63077489999,234.15299508000317,53494.352729280006 2024-03-05,01:21:19.000,65,11106194,13765,0,1709601678,13030.61730228,234.06840552000358,53494.47849744 2024-03-05,01:21:23.000,65,11106207,13645,0,1709601682,13030.482576079994,234.0190616100008,53494.331767920004 2024-03-05,01:21:27.000,65,11106155,13765,0,1709601686,13030.475839769999,233.96266856999864,53494.401639120006 2024-03-05,01:21:31.000,65,11106273,13525,0,1709601690,13030.462367149994,233.9344720500012,53494.31779368 2024-03-05,01:21:35.000,65,11106183,13605,0,1709601694,13030.448894529989,233.95561943999928,53494.38766488 2024-03-05,01:21:39.000,65,11106172,13485,0,1709601698,13030.603829659995,234.0190616100008,53494.3597164 2024-03-05,01:21:43.000,65,11106157,13725,0,1709601702,13030.75202847999,234.10365117000038,53494.34574216001 2024-03-05,01:21:47.000,65,11106143,13445,0,1709601706,13030.85307312999,234.18824072999996,53494.29683232 2024-03-05,01:21:51.000,65,11106214,13485,0,1709601710,13031.021480880001,234.28692854999827,53494.34574216001 2024-03-05,01:21:55.000,65,11106206,13925,0,1709601714,13031.001271950001,234.3644689799985,53494.29683232 2024-03-05,01:21:59.000,65,11106172,13365,0,1709601718,13031.028217189996,234.37151810999785,53494.36670352 2024-03-05,01:22:03.000,65,11106191,13645,0,1709601722,13030.994535639991,234.44905853999808,53494.24792248 2024-03-05,01:22:07.000,65,11106206,13405,0,1709601726,13031.149470769997,234.44905853999808,53494.39465200001 2024-03-05,01:22:11.000,65,11106231,13565,0,1709601730,13031.088843979996,234.42791115,53494.39465200001 2024-03-05,01:22:15.000,65,11106200,13725,0,1709601734,13031.102316600001,234.38561637000385,53494.38766488 2024-03-05,01:22:19.000,65,11106162,13405,0,1709601738,13031.014744569991,234.3644689799985,53494.380677760004 2024-03-05,01:22:23.000,65,11106175,13605,0,1709601742,13030.927172539996,234.30807594000362,53494.38766488 2024-03-05,01:22:27.000,65,11106220,13485,0,1709601746,13030.79244633999,234.2798794199989,53494.29683232 2024-03-05,01:22:31.000,65,11106200,13485,0,1709601750,13030.826127889995,234.21643725000467,53494.2898452 2024-03-05,01:22:35.000,65,11106132,13525,0,1709601754,13030.77897372,234.16709334000188,53494.22696112001 2024-03-05,01:22:39.000,65,11106139,13445,0,1709601758,13030.765501099995,234.06135639000422,53494.22696112001 2024-03-05,01:22:43.000,65,11106184,13685,0,1709601762,13030.83286419999,234.05430726000486,53494.26189672 2024-03-05,01:22:47.000,65,11106195,13405,0,1709601766,13030.886754679996,234.0190616100008,53494.31080656 2024-03-05,01:22:51.000,65,11106204,13605,0,1709601770,13030.927172539996,233.9344720500012,53494.3597164 2024-03-05,01:22:55.000,65,11106160,13365,0,1709601774,13031.008008259996,233.9203737900025,53494.37369064001 2024-03-05,01:22:57.000,65,11106151,13605,0,1709601776,13031.068635049996,233.94152118000056,53494.352729280006 2024-03-05,01:23:00.000,65,11106174,13565,0,1709601779,13031.210097559997,233.89217726999777,53494.36670352 2024-03-05,01:23:04.000,65,11106174,13525,0,1709601783,13031.263988040002,233.9203737900025,53494.331767920004 2024-03-05,01:23:08.000,65,11106157,13445,0,1709601787,13031.405450550003,233.89217726999777,53494.39465200001 2024-03-05,01:23:12.000,65,11106190,13525,0,1709601791,13031.526704129989,233.94152118000056,53494.36670352 2024-03-05,01:23:16.000,65,11106173,13685,0,1709601795,13031.634485089999,234.01201248000143,53494.41561336 2024-03-05,01:23:20.000,65,11106220,13645,0,1709601799,13031.79615653,234.06840552000358,53494.39465200001 2024-03-05,01:23:24.000,65,11106168,13645,0,1709601803,13031.97130058999,234.08955291000166,53494.55535576 2024-03-05,01:23:28.000,65,11106190,13365,0,1709601807,13032.153180959991,234.08955291000166,53494.57631712 2024-03-05,01:23:32.000,65,11106173,14125,0,1709601811,13032.260961920001,234.1459459500038,53494.63221408 2024-03-05,01:23:36.000,65,11106184,13565,0,1709601815,13032.395688119992,234.19528985999932,53494.62522696 2024-03-05,01:23:40.000,65,11106187,13605,0,1709601819,13032.476523839992,234.18824072999996,53494.63221408 2024-03-05,01:23:44.000,65,11106153,13725,0,1709601823,13032.617986349993,234.25873203000083,53494.62522696 2024-03-05,01:23:48.000,65,11106188,13525,0,1709601827,13032.705558379988,234.35741984999913,53494.68112392001 2024-03-05,01:23:52.000,65,11106197,13525,0,1709601831,13032.820075649994,234.3926655000032,53494.65317544 2024-03-05,01:23:56.000,65,11106118,13765,0,1709601835,13032.860493509994,234.46315680000407,53494.61125272001 2024-03-05,01:24:00.000,65,11106174,13445,0,1709601839,13032.97501078,234.42791115,53494.63221408 2024-03-05,01:24:04.000,65,11106259,13485,0,1709601843,13033.06931911999,234.41381289000128,53494.737020880006 2024-03-05,01:24:08.000,65,11106182,13885,0,1709601847,13033.08952804999,234.39971463000256,53494.744008 2024-03-05,01:24:12.000,65,11106156,13925,0,1709601851,13033.103000669995,234.32217420000234,53494.75099512 2024-03-05,01:24:16.000,65,11106198,13765,0,1709601855,13033.04911018999,234.2798794199989,53494.77894360001 2024-03-05,01:24:20.000,65,11106178,13445,0,1709601859,13032.98848339999,234.22348638000403,53494.75798224001 2024-03-05,01:24:24.000,65,11106181,13405,0,1709601863,13032.961538159994,234.16004421000252,53494.6741368 2024-03-05,01:24:28.000,65,11106202,13405,0,1709601867,13032.941329229994,234.10365117000038,53494.667149680005 2024-03-05,01:24:32.000,65,11106177,13285,0,1709601871,13032.867229819989,234.05430726000486,53494.63920120001 2024-03-05,01:24:36.000,65,11106179,13285,0,1709601875,13032.887438749989,234.04020899999887,53494.65317544 2024-03-05,01:24:40.000,65,11106172,13445,0,1709601879,13032.860493509994,233.95561943999928,53494.69509816 2024-03-05,01:24:44.000,65,11106174,13685,0,1709601883,13032.97501078,233.8357842300029,53494.76496936 2024-03-05,01:24:48.000,65,11106157,13445,0,1709601887,13033.06931911999,233.79348944999947,53494.744008 2024-03-05,01:24:52.000,65,11106158,13685,0,1709601891,13033.10973697999,233.77939119000075,53494.834840560005 2024-03-05,01:24:56.000,65,11106196,13525,0,1709601895,13033.23099055999,233.7370964100046,53494.82785344001 2024-03-05,01:25:00.000,65,11106204,13325,0,1709601899,13033.365716759996,233.66660511000373,53494.84182768 2024-03-05,01:25:04.000,65,11106183,13565,0,1709601903,13033.486970339996,233.58201555000414,53494.86977616 2024-03-05,01:25:08.000,65,11106177,13565,0,1709601907,13033.574542369992,233.57496642000478,53494.84881480001 2024-03-05,01:25:12.000,65,11106165,13845,0,1709601911,13033.675587019992,233.57496642000478,53494.87676328001 2024-03-05,01:25:16.000,65,11106207,13645,0,1709601915,13033.817049529993,233.5397207700007,53494.953621600005 2024-03-05,01:25:20.000,65,11106217,13765,0,1709601919,13034.052820379999,233.54676990000007,53495.09336400001 2024-03-05,01:25:24.000,65,11106171,13325,0,1709601923,13034.28859122999,233.50447512000392,53495.18419656001 2024-03-05,01:25:28.000,65,11106195,13485,0,1709601927,13034.463735289995,233.51857338000264,53495.268042 2024-03-05,01:25:32.000,65,11106229,14085,0,1709601931,13034.584988869996,233.4762785999992,53495.337913200005 2024-03-05,01:25:36.000,65,11106229,13485,0,1709601935,13034.679297210001,233.50447512000392,53495.43573288 2024-03-05,01:25:40.000,65,11106206,13405,0,1709601939,13034.739924000001,233.5397207700007,53495.48464272 2024-03-05,01:25:44.000,65,11106153,13445,0,1709601943,13034.712978759992,233.5397207700007,53495.44970712001 2024-03-05,01:25:48.000,65,11106166,13685,0,1709601947,13034.739924000001,233.51857338000264,53495.505604080005 2024-03-05,01:25:52.000,65,11106169,13925,0,1709601951,13034.672560899991,233.50447512000392,53495.48464272 2024-03-05,01:25:56.000,65,11106194,13525,0,1709601955,13034.625406729996,233.44808208000177,53495.52656544001 2024-03-05,01:26:00.000,65,11106205,13325,0,1709601959,13034.5378347,233.44808208000177,53495.51957832001 2024-03-05,01:26:04.000,65,11106222,13525,0,1709601963,13034.55130731999,233.40578729999834,53495.575475280006 2024-03-05,01:26:08.000,65,11106192,13645,0,1709601967,13034.51088945999,233.35644339000282,53495.624385120005 2024-03-05,01:26:12.000,65,11106196,13565,0,1709601971,13034.483944219995,233.4269346900037,53495.56150104 2024-03-05,01:26:16.000,65,11106157,13725,0,1709601975,13034.43679005,233.39873816999898,53495.56848816001 2024-03-05,01:26:20.000,65,11106190,13645,0,1709601979,13034.41658112,233.39168903999962,53495.54053968 2024-03-05,01:26:24.000,65,11106142,13725,0,1709601983,13034.362690639995,233.38463991000026,53495.46368136 2024-03-05,01:26:28.000,65,11106224,13925,0,1709601987,13034.26838229999,233.3775907800009,53495.39381016 2024-03-05,01:26:32.000,65,11106200,13605,0,1709601991,13034.261645989995,233.40578729999834,53495.39381016 2024-03-05,01:26:36.000,65,11106168,13765,0,1709601995,13033.985457279989,233.49037685999792,53495.289003360005 2024-03-05,01:26:40.000,65,11106223,13605,0,1709601999,13033.891148939998,233.58201555000414,53495.30996472001 2024-03-05,01:26:44.000,65,11106154,13445,0,1709602003,13033.870940009998,233.56791728999815,53495.35188744001 2024-03-05,01:26:48.000,65,11106217,13525,0,1709602007,13033.769895359997,233.61021207000158,53495.268042 2024-03-05,01:26:52.000,65,11106211,13565,0,1709602011,13033.601487610002,233.6736542400031,53495.20515792 2024-03-05,01:26:56.000,65,11106212,13645,0,1709602015,13033.527388199996,233.6877525000018,53495.14926096 2024-03-05,01:27:00.000,65,11106192,13725,0,1709602019,13033.439816170001,233.7370964100046,53495.08637688 2024-03-05,01:27:04.000,65,11106190,13525,0,1709602023,13033.419607240001,233.81463684000482,53495.002531440005 2024-03-05,01:27:08.000,65,11106193,13405,0,1709602027,13033.35898045,233.85693162000098,53494.87676328001 2024-03-05,01:27:12.000,65,11106167,13325,0,1709602031,13033.372453069991,233.88512813999841,53494.93964736 2024-03-05,01:27:16.000,65,11106205,13605,0,1709602035,13033.419607240001,233.84988249000162,53494.86977616 2024-03-05,01:27:20.000,65,11106167,13765,0,1709602039,13033.345507829996,233.82168597000418,53494.91169888 2024-03-05,01:27:24.000,65,11106216,13925,0,1709602043,13033.325298899996,233.82168597000418,53494.99554432001 2024-03-05,01:27:28.000,65,11106186,13485,0,1709602047,13033.25119948999,233.80053857999883,53494.86278904 2024-03-05,01:27:32.000,65,11106222,13645,0,1709602051,13033.10973697999,233.84283336000226,53494.8138792 2024-03-05,01:27:36.000,65,11106130,13565,0,1709602055,13033.01542864,233.79348944999947,53494.8138792 2024-03-05,01:27:40.000,65,11106188,13605,0,1709602059,13032.900911369994,233.77939119000075,53494.76496936 2024-03-05,01:27:44.000,65,11106185,13525,0,1709602063,13032.766185169989,233.7370964100046,53494.716059520004 2024-03-05,01:27:48.000,65,11106194,13685,0,1709602067,13032.665140519988,233.64545771999838,53494.688111040006 2024-03-05,01:27:52.000,65,11106237,13405,0,1709602071,13032.483260150002,233.61021207000158,53494.59029136001 2024-03-05,01:27:56.000,65,11106210,14045,0,1709602075,13032.402424430002,233.51857338000264,53494.57631712 2024-03-05,01:28:00.000,65,11106230,13605,0,1709602079,13032.287907159996,233.39168903999962,53494.40862624 2024-03-05,01:28:04.000,65,11106207,13445,0,1709602083,13032.301379780001,233.33529600000475,53494.520420160006 2024-03-05,01:28:08.000,65,11106208,13405,0,1709602087,13032.301379780001,233.30709948000003,53494.51343304001 2024-03-05,01:28:12.000,65,11106229,13725,0,1709602091,13032.348533949997,233.27185383000324,53494.47151032001 2024-03-05,01:28:16.000,65,11106176,13485,0,1709602095,13032.422633360002,233.24365730999853,53494.41561336 2024-03-05,01:28:20.000,65,11106210,13645,0,1709602099,13032.415897049992,233.2154607900011,53494.43657472 2024-03-05,01:28:24.000,65,11106231,13565,0,1709602103,13032.368742879997,233.18726427000365,53494.29683232 2024-03-05,01:28:28.000,65,11106215,13445,0,1709602107,13032.422633360002,233.1802151400043,53494.25490960001 2024-03-05,01:28:32.000,65,11106236,14045,0,1709602111,13032.449578599997,233.10972384000343,53494.219974 2024-03-05,01:28:36.000,65,11106197,13565,0,1709602115,13032.530414319997,233.05333080000128,53494.282858080005 2024-03-05,01:28:40.000,65,11106156,13525,0,1709602119,13032.597777419993,233.0815273199987,53494.22696112001 2024-03-05,01:28:44.000,65,11106202,13565,0,1709602123,13032.779657789994,233.07447818999935,53494.32478080001 2024-03-05,01:28:48.000,65,11106215,13165,0,1709602127,13032.92785660999,233.0956255800047,53494.41561336 2024-03-05,01:28:52.000,65,11106190,13525,0,1709602131,13033.02890125999,233.10972384000343,53494.40862624 2024-03-05,01:28:56.000,65,11106220,13725,0,1709602135,13033.143418529995,233.06742906,53494.380677760004 2024-03-05,01:29:00.000,65,11106202,13765,0,1709602139,13033.25119948999,233.05333080000128,53494.4645232 2024-03-05,01:29:04.000,65,11106175,13845,0,1709602143,13033.264672109995,233.01103601999785,53494.380677760004 2024-03-05,01:29:08.000,65,11106207,13365,0,1709602147,13033.406134619996,232.9828395000004,53494.450548960005 2024-03-05,01:29:12.000,65,11106225,13725,0,1709602151,13033.473497719991,232.95464298000297,53494.48548456 2024-03-05,01:29:16.000,65,11106209,13365,0,1709602155,13033.588014989997,232.89120081000146,53494.50644592 2024-03-05,01:29:20.000,65,11106211,13405,0,1709602159,13033.662114400002,232.90529907000018,53494.499458800005 2024-03-05,01:29:24.000,65,11106225,13565,0,1709602163,13033.810313219998,232.85595516000467,53494.65317544 2024-03-05,01:29:28.000,65,11106186,13525,0,1709602167,13033.870940009998,232.89120081000146,53494.70208528 2024-03-05,01:29:32.000,65,11106170,13205,0,1709602171,13033.877676319993,232.8700534200034,53494.75798224001 2024-03-05,01:29:36.000,65,11106190,13725,0,1709602175,13033.918094179993,232.84185689999867,53494.77195648 2024-03-05,01:29:40.000,65,11106199,13605,0,1709602179,13033.924830489988,232.79251299000316,53494.82086632 2024-03-05,01:29:44.000,65,11106183,13925,0,1709602183,13033.897885249993,232.74316908000037,53494.86278904 2024-03-05,01:29:48.000,65,11106178,13765,0,1709602187,13033.911357869998,232.7572673399991,53494.76496936 2024-03-05,01:29:52.000,65,11106187,13525,0,1709602191,13033.891148939998,232.71497256000293,53494.8138792 2024-03-05,01:29:56.000,65,11106185,13685,0,1709602195,13033.796840599993,232.67972690999886,53494.84881480001 2024-03-05,01:30:00.000,65,11106164,13565,0,1709602199,13033.668850709997,232.623333870004,53494.75798224001 2024-03-05,01:30:04.000,65,11106232,13885,0,1709602203,13033.635169159992,232.55284257000312,53494.93964736 2024-03-05,01:30:08.000,65,11106199,13925,0,1709602207,13033.547597129997,232.3907125800033,53494.96060872 2024-03-05,01:30:12.000,65,11106209,13845,0,1709602211,13033.433079859991,232.3907125800033,53494.93266024 2024-03-05,01:30:16.000,65,11106165,13405,0,1709602215,13033.27814473,232.34136867000052,53494.84881480001 2024-03-05,01:30:20.000,65,11106206,13485,0,1709602219,13033.2579358,232.3272704100018,53494.883750400004 2024-03-05,01:30:24.000,65,11106232,13405,0,1709602223,13033.19057269999,232.21448433000478,53494.75099512 2024-03-05,01:30:28.000,65,11106194,13885,0,1709602227,13033.12994590999,232.1792386800007,53494.72304664 2024-03-05,01:30:32.000,65,11106213,13765,0,1709602231,13033.15015483999,232.12989476999792,53494.72304664 2024-03-05,01:30:36.000,65,11106238,13405,0,1709602235,13033.143418529995,232.12989476999792,53494.618239840005 2024-03-05,01:30:40.000,65,11106227,13525,0,1709602239,13033.25119948999,232.1157965099992,53494.69509816 2024-03-05,01:30:44.000,65,11106231,13325,0,1709602243,13033.412870929991,232.08759999000176,53494.744008 2024-03-05,01:30:48.000,65,11106201,13285,0,1709602247,13033.513915579992,232.12989476999792,53494.8138792 2024-03-05,01:30:52.000,65,11106218,13525,0,1709602251,13033.547597129997,232.17218955000135,53494.79990496 2024-03-05,01:30:54.000,65,11106168,13485,0,1709602253,13033.581278680002,232.1792386800007,53494.86977616 2024-03-05,01:30:57.000,65,11106243,13725,0,1709602256,13033.588014989997,232.15104216000327,53494.834840560005 2024-03-05,01:31:01.000,65,11106271,13965,0,1709602260,13033.520651890001,232.13694390000455,53494.75099512 2024-03-05,01:31:05.000,65,11106199,13405,0,1709602264,13033.540860820001,232.02415782000026,53494.785930720005 2024-03-05,01:31:09.000,65,11106220,13445,0,1709602268,13033.392661999991,231.90432261000387,53494.70907240001 2024-03-05,01:31:13.000,65,11106201,13565,0,1709602272,13033.37918938,231.833831310003,53494.70907240001 2024-03-05,01:31:17.000,65,11106218,13605,0,1709602276,13033.31856259,231.76334001000214,53494.70208528 2024-03-05,01:31:21.000,65,11106193,13245,0,1709602280,13033.31182627999,231.66465219000384,53494.785930720005 2024-03-05,01:31:25.000,65,11106226,13245,0,1709602284,13033.264672109995,231.55186610999954,53494.75798224001 2024-03-05,01:31:29.000,65,11106216,13525,0,1709602288,13033.23099055999,231.48137480999867,53494.70208528 2024-03-05,01:31:33.000,65,11106188,13325,0,1709602292,13033.204045319995,231.43908003000251,53494.69509816 2024-03-05,01:31:37.000,65,11106244,13565,0,1709602296,13033.17036376999,231.40383437999844,53494.63221408 2024-03-05,01:31:41.000,65,11106226,13565,0,1709602300,13033.03563757,231.3403922100042,53494.5343944 2024-03-05,01:31:45.000,65,11106214,13485,0,1709602304,13032.887438749989,231.30514656000014,53494.48548456 2024-03-05,01:31:49.000,65,11106219,13525,0,1709602308,13032.712294689998,231.23465525999927,53494.43657472 2024-03-05,01:31:53.000,65,11106233,13605,0,1709602312,13032.550623249997,231.1641639599984,53494.38766488 2024-03-05,01:31:57.000,65,11106214,13605,0,1709602316,13032.557359559993,231.04432875000202,53494.401639120006 2024-03-05,01:32:01.000,65,11106178,13485,0,1709602320,13032.557359559993,230.94564093000372,53494.37369064001 2024-03-05,01:32:05.000,65,11106179,13445,0,1709602324,13032.611250039998,230.93859180000436,53494.31080656 2024-03-05,01:32:09.000,65,11106224,13525,0,1709602328,13032.739239929993,230.93154266999773,53494.380677760004 2024-03-05,01:32:13.000,65,11106234,13885,0,1709602332,13032.914383989999,230.94564093000372,53494.31080656 2024-03-05,01:32:17.000,65,11106203,13605,0,1709602336,13033.04911018999,230.95973919000244,53494.37369064001 2024-03-05,01:32:21.000,65,11106229,13245,0,1709602340,13033.21751794,230.94564093000372,53494.26189672 2024-03-05,01:32:25.000,65,11106218,13445,0,1709602344,13033.412870929991,230.99498483999923,53494.44356184001 2024-03-05,01:32:29.000,65,11106234,13565,0,1709602348,13033.439816170001,231.00908309999795,53494.352729280006 2024-03-05,01:32:33.000,65,11106205,13565,0,1709602352,13033.527388199996,231.00908309999795,53494.40862624 2024-03-05,01:32:37.000,65,11106183,13445,0,1709602356,13033.588014989997,231.0654761400001,53494.450548960005 2024-03-05,01:32:41.000,65,11106235,13565,0,1709602360,13033.742950120002,231.1500656999997,53494.56234288001 2024-03-05,01:32:45.000,65,11106227,13245,0,1709602364,13033.729477499997,231.1148200500029,53494.63221408 2024-03-05,01:32:49.000,65,11106212,13765,0,1709602368,13033.729477499997,231.20645874000184,53494.66016256001 2024-03-05,01:32:53.000,65,11106237,13725,0,1709602372,13033.668850709997,231.17121308999776,53494.66016256001 2024-03-05,01:32:57.000,65,11106189,14005,0,1709602376,13033.628432849997,231.20645874000184,53494.62522696 2024-03-05,01:33:01.000,65,11106231,13565,0,1709602380,13033.500442960001,231.26285178000398,53494.59727848 2024-03-05,01:33:05.000,65,11106192,13325,0,1709602384,13033.385925689996,231.2769500400027,53494.59727848 2024-03-05,01:33:09.000,65,11106249,13605,0,1709602388,13033.23772687,231.22055700000055,53494.6042656 2024-03-05,01:33:13.000,65,11106177,13485,0,1709602392,13033.15689115,231.2276061299999,53494.57631712 2024-03-05,01:33:17.000,65,11106240,13565,0,1709602396,13033.082791739995,231.248753519998,53494.62522696 2024-03-05,01:33:21.000,65,11106174,13405,0,1709602400,13033.09626436,231.29104830000142,53494.6741368 2024-03-05,01:33:25.000,65,11106226,13605,0,1709602404,13032.96827446999,231.31924481999886,53494.64618832 2024-03-05,01:33:29.000,65,11106214,13125,0,1709602408,13032.853757199999,231.3615396000023,53494.64618832 2024-03-05,01:33:33.000,65,11106190,13645,0,1709602412,13032.705558379988,231.375637860001,53494.618239840005 2024-03-05,01:33:37.000,65,11106193,13525,0,1709602416,13032.584304800002,231.3615396000023,53494.55535576 2024-03-05,01:33:41.000,65,11106195,13445,0,1709602420,13032.456314909992,231.375637860001,53494.499458800005 2024-03-05,01:33:45.000,65,11106206,13805,0,1709602424,13032.388951809997,231.40383437999844,53494.41561336 2024-03-05,01:33:49.000,65,11106235,13325,0,1709602428,13032.308116089996,231.40383437999844,53494.44356184001 2024-03-05,01:33:53.000,65,11106197,13645,0,1709602432,13032.247489299996,231.46727654999995,53494.4295876 2024-03-05,01:33:57.000,65,11106205,13485,0,1709602436,13032.20033513,231.43908003000251,53494.41561336 2024-03-05,01:34:01.000,65,11106227,13565,0,1709602440,13032.207071439996,231.49547307000466,53494.48548456 2024-03-05,01:34:05.000,65,11106214,13285,0,1709602444,13032.240752990001,231.5589152399989,53494.50644592 2024-03-05,01:34:09.000,65,11106256,13405,0,1709602448,13032.314852399992,231.6082591500017,53494.499458800005 2024-03-05,01:34:13.000,65,11106198,13645,0,1709602452,13032.476523839992,231.69284871000127,53494.520420160006 2024-03-05,01:34:17.000,65,11106250,13965,0,1709602456,13032.584304800002,231.71399609999935,53494.5343944 2024-03-05,01:34:21.000,65,11106219,14165,0,1709602460,13032.577568489993,231.76334001000214,53494.3597164 2024-03-05,01:34:25.000,65,11106218,13765,0,1709602464,13032.725767309988,231.74924175000342,53494.43657472 2024-03-05,01:34:29.000,65,11106189,13685,0,1709602468,13032.806603029989,231.72809435999807,53494.38766488 2024-03-05,01:34:33.000,65,11106223,13925,0,1709602472,13032.914383989999,231.77743827000086,53494.4645232 2024-03-05,01:34:37.000,65,11106226,13325,0,1709602476,13033.143418529995,231.8056347899983,53494.47849744 2024-03-05,01:34:41.000,65,11106218,13605,0,1709602480,13033.33877152,231.79153652999958,53494.569330000006 2024-03-05,01:34:45.000,65,11106199,13885,0,1709602484,13033.520651890001,231.78448740000022,53494.62522696 2024-03-05,01:34:49.000,65,11106239,13645,0,1709602488,13033.722741190002,231.79153652999958,53494.75798224001 2024-03-05,01:34:53.000,65,11106204,13325,0,1709602492,13033.864203699988,231.79153652999958,53494.785930720005 2024-03-05,01:34:57.000,65,11106207,13365,0,1709602496,13034.032611449999,231.82678218000365,53494.80689208001 2024-03-05,01:35:01.000,65,11106177,13325,0,1709602500,13034.133656099999,231.8690769599998,53494.834840560005 2024-03-05,01:35:05.000,65,11106228,13525,0,1709602504,13034.18754657999,231.82678218000365,53494.84182768 2024-03-05,01:35:09.000,65,11106209,13285,0,1709602508,13034.241437059994,231.84792957000172,53494.82785344001 2024-03-05,01:35:13.000,65,11106202,13365,0,1709602512,13034.3357454,231.84792957000172,53494.79291784 2024-03-05,01:35:17.000,65,11106268,13805,0,1709602516,13034.382899569995,231.8197330500043,53494.98157008 2024-03-05,01:35:21.000,65,11106243,13365,0,1709602520,13034.524362079996,231.76334001000214,53495.01650568001 2024-03-05,01:35:25.000,65,11106218,13525,0,1709602524,13034.665824589996,231.82678218000365,53495.072402640006 2024-03-05,01:35:29.000,65,11106178,13645,0,1709602528,13034.746660309997,231.8197330500043,53495.121312480005 2024-03-05,01:35:33.000,65,11106201,13645,0,1709602532,13034.800550790002,231.74924175000342,53495.1282996 2024-03-05,01:35:37.000,65,11106255,13765,0,1709602536,13034.928540679997,231.76334001000214,53495.15624808 2024-03-05,01:35:41.000,65,11106200,13645,0,1709602540,13034.975694849993,231.72809435999807,53495.16323520001 2024-03-05,01:35:45.000,65,11106255,13125,0,1709602544,13034.955485919992,231.75629088000278,53495.10035112 2024-03-05,01:35:49.000,65,11106192,13365,0,1709602548,13035.070003189998,231.74924175000342,53495.14227384001 2024-03-05,01:35:53.000,65,11106217,13725,0,1709602552,13035.096948429993,231.71399609999935,53495.25406776 2024-03-05,01:35:57.000,65,11106237,13725,0,1709602556,13035.238410939994,231.65055392999784,53495.27502912 2024-03-05,01:36:01.000,65,11106233,13485,0,1709602560,13035.352928209999,231.66465219000384,53495.36586168 2024-03-05,01:36:05.000,65,11106242,13365,0,1709602564,13035.44723654999,231.74219262000406,53495.37983592001 2024-03-05,01:36:09.000,65,11106234,13765,0,1709602568,13035.501127029995,231.77743827000086,53495.42175864 2024-03-05,01:36:13.000,65,11106211,13845,0,1709602572,13035.50786333999,231.7703891400015,53495.41477152 2024-03-05,01:36:17.000,65,11106175,13685,0,1709602576,13035.541544889995,231.72809435999807,53495.43573288 2024-03-05,01:36:21.000,65,11106257,13405,0,1709602580,13035.47418179,231.76334001000214,53495.44970712001 2024-03-05,01:36:25.000,65,11106195,13685,0,1709602584,13035.561753819995,231.7351434900047,53495.39381016 2024-03-05,01:36:29.000,65,11106227,13485,0,1709602588,13035.6156443,231.72809435999807,53495.47765560001 2024-03-05,01:36:33.000,65,11106231,13645,0,1709602592,13035.642589539995,231.7210452299987,53495.48464272 2024-03-05,01:36:37.000,65,11106228,13525,0,1709602596,13035.73016156999,231.71399609999935,53495.52656544001 2024-03-05,01:36:41.000,65,11106218,13125,0,1709602600,13035.8177336,231.7351434900047,53495.61041088 2024-03-05,01:36:45.000,65,11106235,13445,0,1709602604,13035.8177336,231.74219262000406,53495.673294960005 2024-03-05,01:36:49.000,65,11106193,13685,0,1709602608,13035.77057942999,231.67875045000255,53495.63137224 2024-03-05,01:36:53.000,65,11106211,13245,0,1709602612,13035.810997289991,231.65055392999784,53495.65932072 2024-03-05,01:36:57.000,65,11106241,13405,0,1709602616,13035.790788359991,231.69989784000063,53495.6523336 2024-03-05,01:37:01.000,65,11106238,13605,0,1709602620,13035.743634189996,231.62940653999976,53495.61041088 2024-03-05,01:37:05.000,65,11106222,13485,0,1709602624,13035.73016156999,231.6717013200032,53495.54752680001 2024-03-05,01:37:09.000,65,11106259,13605,0,1709602628,13035.77057942999,231.6717013200032,53495.554513920004 2024-03-05,01:37:13.000,65,11106250,13445,0,1709602632,13035.723425259996,231.65055392999784,53495.47066848 2024-03-05,01:37:17.000,65,11106207,13245,0,1709602636,13035.71668895,231.65760306000448,53495.46368136 2024-03-05,01:37:21.000,65,11106238,13365,0,1709602640,13035.73689788,231.6857995800019,53495.60342376 2024-03-05,01:37:25.000,65,11106274,13685,0,1709602644,13035.784052049996,231.63645566999912,53495.51957832001 2024-03-05,01:37:29.000,65,11106237,13405,0,1709602648,13035.844678839996,231.58006263000425,53495.54053968 2024-03-05,01:37:33.000,65,11106164,13445,0,1709602652,13035.891833009991,231.61530828000105,53495.53355256 2024-03-05,01:37:37.000,65,11106244,13605,0,1709602656,13035.979405040001,231.65055392999784,53495.505604080005 2024-03-05,01:37:41.000,65,11106251,13365,0,1709602660,13035.972668729992,231.66465219000384,53495.42874576001 2024-03-05,01:37:45.000,65,11106247,13485,0,1709602664,13035.972668729992,231.65055392999784,53495.40079728001 2024-03-05,01:37:49.000,65,11106242,13165,0,1709602668,13036.073713379992,231.70694697,53495.42175864 2024-03-05,01:37:53.000,65,11106245,13445,0,1709602672,13036.134340169992,231.65055392999784,53495.407784400006 2024-03-05,01:37:57.000,65,11106224,13405,0,1709602676,13036.181494340002,231.66465219000384,53495.49162984 2024-03-05,01:38:01.000,65,11106246,13405,0,1709602680,13036.282538990003,231.69989784000063,53495.48464272 2024-03-05,01:38:05.000,65,11106194,13405,0,1709602684,13036.296011609993,231.69284871000127,53495.456694240005 2024-03-05,01:38:09.000,65,11106239,13445,0,1709602688,13036.410528879998,231.70694697,53495.48464272 2024-03-05,01:38:13.000,65,11106214,13845,0,1709602692,13036.498100909994,231.78448740000022,53495.49861696001 2024-03-05,01:38:17.000,65,11106231,13445,0,1709602696,13036.578936629994,231.7703891400015,53495.48464272 2024-03-05,01:38:21.000,65,11106214,13565,0,1709602700,13036.68671758999,231.78448740000022,53495.42175864 2024-03-05,01:38:25.000,65,11106204,13765,0,1709602704,13036.77428962,231.78448740000022,53495.386823040004 2024-03-05,01:38:29.000,65,11106198,13445,0,1709602708,13036.83491641,231.833831310003,53495.3728488 2024-03-05,01:38:33.000,65,11106255,13405,0,1709602712,13036.962906299996,231.84088044000237,53495.35887456001 2024-03-05,01:38:37.000,65,11106233,13565,0,1709602716,13037.111105119991,231.93956826000067,53495.40079728001 2024-03-05,01:38:41.000,65,11106210,13645,0,1709602720,13037.380557520002,231.9536665199994,53495.54053968 2024-03-05,01:38:45.000,65,11106235,13365,0,1709602724,13037.474865859993,232.03825607999897,53495.554513920004 2024-03-05,01:38:49.000,65,11106288,13525,0,1709602728,13037.468129549998,232.0805508600024,53495.54752680001 2024-03-05,01:38:53.000,65,11106188,13485,0,1709602732,13037.508547409998,232.17218955000135,53495.56848816001 2024-03-05,01:38:57.000,65,11106213,13525,0,1709602736,13037.548965269998,232.20038606999879,53495.56848816001 2024-03-05,01:39:01.000,65,11106276,13405,0,1709602740,13037.636537299994,232.277926499999,53495.52656544001 2024-03-05,01:39:03.000,65,11106221,13285,0,1709602742,13037.609592059998,232.28497562999837,53495.456694240005 2024-03-05,01:39:06.000,65,11106229,13765,0,1709602745,13037.730845639999,232.36956518999796,53495.554513920004 2024-03-05,01:39:10.000,65,11106239,13205,0,1709602749,13037.76452718999,232.4118599700014,53495.575475280006 2024-03-05,01:39:14.000,65,11106221,13285,0,1709602753,13037.811681359999,232.4753021400029,53495.61041088 2024-03-05,01:39:18.000,65,11106253,13765,0,1709602757,13037.76452718999,232.49644953000097,53495.52656544001 2024-03-05,01:39:22.000,65,11106203,13805,0,1709602761,13037.879044459994,232.59513734999928,53495.673294960005 2024-03-05,01:39:26.000,65,11106262,13365,0,1709602765,13037.86557183999,232.66562865000014,53495.72919192 2024-03-05,01:39:30.000,65,11106213,13525,0,1709602769,13037.818417669994,232.6374321300027,53495.64534648001 2024-03-05,01:39:34.000,65,11106226,13445,0,1709602773,13037.757790879994,232.74316908000037,53495.59643664001 2024-03-05,01:39:38.000,65,11106268,13485,0,1709602777,13037.623064679989,232.81366038000124,53495.59643664001 2024-03-05,01:39:42.000,65,11106219,13285,0,1709602781,13037.569174199998,232.82775863999996,53495.554513920004 2024-03-05,01:39:46.000,65,11106244,13085,0,1709602785,13037.292985489992,232.75021820999973,53495.44272 2024-03-05,01:39:50.000,65,11106262,13645,0,1709602789,13037.070687259991,232.66562865000014,53495.456694240005 2024-03-05,01:39:54.000,65,11106240,13325,0,1709602793,13036.801234859995,232.54579344000376,53495.34490032 2024-03-05,01:39:58.000,65,11106253,13645,0,1709602797,13036.68671758999,232.46825301000354,53495.407784400006 2024-03-05,01:40:02.000,65,11106239,13325,0,1709602801,13036.525046149989,232.33431954000116,53495.337913200005 2024-03-05,01:40:06.000,65,11106243,13285,0,1709602805,13036.397056259993,232.21448433000478,53495.240093520006 2024-03-05,01:40:10.000,65,11106195,13485,0,1709602809,13036.316220539993,232.1157965099992,53495.20515792 2024-03-05,01:40:14.000,65,11106194,13645,0,1709602813,13036.181494340002,232.07350173000304,53495.13528672 2024-03-05,01:40:18.000,65,11106194,13725,0,1709602817,13036.087185999997,232.00301043000218,53494.96060872 2024-03-05,01:40:22.000,65,11106245,13645,0,1709602821,13036.066977069997,232.0171086900009,53494.904711760006 2024-03-05,01:40:26.000,65,11106271,13645,0,1709602825,13036.053504449992,231.96071564999875,53494.86278904 2024-03-05,01:40:30.000,65,11106280,13245,0,1709602829,13036.120867550002,231.89022434999788,53494.84182768 2024-03-05,01:40:34.000,65,11106254,13645,0,1709602833,13036.201703270002,231.79858565999893,53494.76496936 2024-03-05,01:40:38.000,65,11106224,13565,0,1709602837,13036.322956849988,231.75629088000278,53494.79990496 2024-03-05,01:40:42.000,65,11106228,13085,0,1709602841,13036.464419359989,231.72809435999807,53494.76496936 2024-03-05,01:40:46.000,65,11106257,13085,0,1709602845,13036.740608069995,231.6857995800019,53494.75798224001 2024-03-05,01:40:50.000,65,11106247,13405,0,1709602849,13037.010060469991,231.70694697,53494.785930720005 2024-03-05,01:40:54.000,65,11106213,13565,0,1709602853,13037.326667039997,231.6857995800019,53494.84881480001 2024-03-05,01:40:58.000,65,11106224,13605,0,1709602857,13037.656746229994,231.66465219000384,53494.79291784 2024-03-05,01:41:02.000,65,11106213,13645,0,1709602861,13037.98682541999,231.65760306000448,53494.89073752 2024-03-05,01:41:06.000,65,11106198,13685,0,1709602865,13038.303431989996,231.58006263000425,53494.883750400004 2024-03-05,01:41:10.000,65,11106262,13525,0,1709602869,13038.613302249993,231.56596436999826,53494.91169888 2024-03-05,01:41:14.000,65,11106294,13605,0,1709602873,13038.909699889999,231.53776785000082,53495.03047992 2024-03-05,01:41:18.000,65,11106236,13125,0,1709602877,13039.36776896999,231.49547307000466,53495.268042 2024-03-05,01:41:22.000,65,11106240,13605,0,1709602881,13039.745002329997,231.48137480999867,53495.3728488 2024-03-05,01:41:26.000,65,11106228,13525,0,1709602885,13040.081817829989,231.50957133000338,53495.42175864 2024-03-05,01:41:30.000,65,11106200,13165,0,1709602889,13040.358006539995,231.5236695900021,53495.554513920004 2024-03-05,01:41:34.000,65,11106256,13405,0,1709602893,13040.661140489996,231.51662046000274,53495.6523336 2024-03-05,01:41:38.000,65,11106211,13485,0,1709602897,13040.829548239992,231.5871117600036,53495.63137224 2024-03-05,01:41:42.000,65,11106293,13285,0,1709602901,13041.051846469993,231.61530828000105,53495.7571404 2024-03-05,01:41:46.000,65,11106206,13605,0,1709602905,13041.247199459998,231.70694697,53495.85496008001 2024-03-05,01:41:50.000,65,11106207,13445,0,1709602909,13041.435816139994,231.74924175000342,53496.02265096001 2024-03-05,01:41:54.000,65,11106273,13245,0,1709602913,13041.56380602999,231.74924175000342,53496.078547920006 2024-03-05,01:41:58.000,65,11106198,13485,0,1709602917,13041.73221378,231.77743827000086,53496.21829032001 2024-03-05,01:42:02.000,65,11106238,13565,0,1709602921,13041.71200485,231.7703891400015,53496.32309712 2024-03-05,01:42:06.000,65,11106233,13285,0,1709602925,13041.637905439995,231.833831310003,53496.413929680006 2024-03-05,01:42:10.000,65,11106256,13405,0,1709602929,13041.57054234,231.92547000000195,53496.44187816 2024-03-05,01:42:14.000,65,11106198,13565,0,1709602933,13041.429079829999,231.9184208700026,53496.44886528 2024-03-05,01:42:18.000,65,11106256,13325,0,1709602937,13041.253935769993,231.9818630400041,53496.413929680006 2024-03-05,01:42:22.000,65,11106192,13485,0,1709602941,13041.146154809998,231.97481391000474,53496.392968320004 2024-03-05,01:42:26.000,65,11106232,13525,0,1709602945,13041.105736949998,231.9325191300013,53496.490788 2024-03-05,01:42:30.000,65,11106204,13725,0,1709602949,13040.883438719997,231.94661739000003,53496.39995544 2024-03-05,01:42:34.000,65,11106289,13565,0,1709602953,13040.647667869991,231.87612608999916,53496.42790392 2024-03-05,01:42:38.000,65,11106278,13925,0,1709602957,13040.47252381,231.84088044000237,53496.54668496 2024-03-05,01:42:42.000,65,11106253,13645,0,1709602961,13040.108763069999,231.88317521999852,53496.45585240001 2024-03-05,01:42:46.000,65,11106247,13245,0,1709602965,13039.697848160002,231.89022434999788,53496.37899408 2024-03-05,01:42:50.000,65,11106185,13445,0,1709602969,13039.32735110999,231.8197330500043,53496.2811744 2024-03-05,01:42:54.000,65,11106230,13885,0,1709602973,13038.936645129994,231.78448740000022,53496.18335472 2024-03-05,01:42:58.000,65,11106230,13525,0,1709602977,13038.552675459992,231.63645566999912,53495.95277976001 2024-03-05,01:43:02.000,65,11106251,13805,0,1709602981,13038.16870578999,231.61530828000105,53495.80605024 2024-03-05,01:43:06.000,65,11106225,13405,0,1709602985,13037.76452718999,231.46727654999995,53495.65932072 2024-03-05,01:43:10.000,65,11106245,13805,0,1709602989,13037.367084899997,231.38268699000037,53495.48464272 2024-03-05,01:43:14.000,65,11106246,13645,0,1709602993,13037.124577739996,231.28399917000206,53495.35188744001 2024-03-05,01:43:18.000,65,11106251,13485,0,1709602997,13036.821443789995,231.14301657000033,53495.21214504001 2024-03-05,01:43:22.000,65,11106256,13605,0,1709603001,13036.60588186999,231.10072179000417,53495.06541552001 2024-03-05,01:43:26.000,65,11106262,13845,0,1709603005,13036.417265189993,230.88924789000157,53494.93964736 2024-03-05,01:43:30.000,65,11106255,13325,0,1709603009,13036.316220539993,230.7553144199992,53494.82086632 2024-03-05,01:43:34.000,65,11106268,13805,0,1709603013,13036.161285410002,230.52269312999852,53494.667149680005 2024-03-05,01:43:38.000,65,11106223,13645,0,1709603017,13036.201703270002,230.35351400999934,53494.520420160006 2024-03-05,01:43:42.000,65,11106317,13445,0,1709603021,13036.316220539993,230.1984331499989,53494.43657472 2024-03-05,01:43:46.000,65,11106242,14005,0,1709603025,13036.491364599999,230.03630315999908,53494.26888384 2024-03-05,01:43:50.000,65,11106266,13565,0,1709603029,13036.821443789995,229.92351708000206,53494.43657472 2024-03-05,01:43:54.000,65,11106242,13365,0,1709603033,13037.043742019996,229.84597665000183,53494.2898452 2024-03-05,01:43:58.000,65,11106235,13325,0,1709603037,13037.340139660002,229.76138709000224,53494.27587096001 2024-03-05,01:44:02.000,65,11106249,13565,0,1709603041,13037.811681359999,229.67679753000266,53494.25490960001 2024-03-05,01:44:06.000,65,11106241,13765,0,1709603045,13038.242805199996,229.63450274999923,53494.26888384 2024-03-05,01:44:10.000,65,11106237,13205,0,1709603049,13038.761501069988,229.54991318999964,53494.41561336 2024-03-05,01:44:14.000,65,11106209,13525,0,1709603053,13039.16567966999,229.57106057999772,53494.4645232 2024-03-05,01:44:18.000,65,11106228,13845,0,1709603057,13039.515967790001,229.6415518799986,53494.48548456 2024-03-05,01:44:22.000,65,11106246,13925,0,1709603061,13039.718057090002,229.62745361999987,53494.48548456 2024-03-05,01:44:26.000,65,11106223,13405,0,1709603065,13039.967300559998,229.57810971000436,53494.54138152001 2024-03-05,01:44:30.000,65,11106196,13725,0,1709603069,13040.088554139998,229.53581493000092,53494.6042656 2024-03-05,01:44:34.000,65,11106225,13565,0,1709603073,13040.256961889994,229.32434102999832,53494.75099512 2024-03-05,01:44:38.000,65,11106229,13165,0,1709603077,13040.438842259995,229.16926016999787,53494.855801920006 2024-03-05,01:44:42.000,65,11106251,13365,0,1709603081,13040.667876799991,228.95778627000254,53494.89073752 2024-03-05,01:44:46.000,65,11106216,13325,0,1709603085,13040.856493480002,228.781558020004,53494.97458296001 2024-03-05,01:44:50.000,65,11106222,13085,0,1709603089,13041.105736949998,228.64057542000228,53495.03047992 2024-03-05,01:44:54.000,65,11106273,13605,0,1709603093,13041.328035179999,228.5912315099995,53495.17720944 2024-03-05,01:44:58.000,65,11106240,13565,0,1709603097,13041.48297030999,228.64762455000164,53495.14926096 2024-03-05,01:45:02.000,65,11106273,13685,0,1709603101,13041.60422388999,228.654673680001,53495.21214504001 2024-03-05,01:45:06.000,65,11106205,13165,0,1709603105,13041.617696509995,228.76745975999802,53495.24708064 2024-03-05,01:45:10.000,65,11106254,13445,0,1709603109,13041.58401495999,228.77450889000465,53495.34490032 2024-03-05,01:45:14.000,65,11106220,13485,0,1709603113,13041.408870899999,228.8027054100021,53495.35188744001 2024-03-05,01:45:18.000,65,11106258,13245,0,1709603117,13041.274144699993,228.73926324000058,53495.554513920004 2024-03-05,01:45:22.000,65,11106226,13925,0,1709603121,13040.971010749992,228.74631236999994,53495.54752680001 2024-03-05,01:45:26.000,65,11106197,13285,0,1709603125,13040.667876799991,228.78860715000337,53495.54053968 2024-03-05,01:45:30.000,65,11106205,13685,0,1709603129,13040.28390712999,228.80975454000145,53495.43573288 2024-03-05,01:45:34.000,65,11106301,13525,0,1709603133,13039.872992219993,228.8168036700008,53495.39381016 2024-03-05,01:45:38.000,65,11106293,13565,0,1709603137,13039.401450519996,228.85909845000424,53495.29599048 2024-03-05,01:45:42.000,65,11106278,13285,0,1709603141,13038.896227269994,228.83090192999953,53495.10035112 2024-03-05,01:45:46.000,65,11106270,13645,0,1709603145,13038.451630809992,228.7533614999993,53495.00951856 2024-03-05,01:45:50.000,65,11106287,13525,0,1709603149,13037.91272601,228.57713325000077,53494.91169888 2024-03-05,01:45:54.000,65,11106234,13765,0,1709603153,13037.286249179997,228.43615064999904,53494.70907240001 2024-03-05,01:45:58.000,65,11106257,13405,0,1709603157,13036.61261818,228.20352935999836,53494.6042656 2024-03-05,01:46:02.000,65,11106223,13285,0,1709603161,13035.992877659992,227.97090806999768,53494.38766488 2024-03-05,01:46:06.000,65,11106268,13805,0,1709603165,13035.38660975999,227.75943417000235,53494.212986880004 2024-03-05,01:46:10.000,65,11106236,13405,0,1709603169,13034.955485919992,227.56205852999847,53493.9754248 2024-03-05,01:46:14.000,65,11106212,13485,0,1709603173,13034.591725179991,227.294191590001,53493.82170816001 2024-03-05,01:46:18.000,65,11106224,13365,0,1709603177,13034.322272779995,226.9981281299988,53493.50728776001 2024-03-05,01:46:22.000,65,11106240,13605,0,1709603181,13034.29532754,226.79370336000284,53493.40248096 2024-03-05,01:46:26.000,65,11106252,13645,0,1709603185,13034.25490968,226.56813120000152,53493.178893120006 2024-03-05,01:46:30.000,65,11106227,13565,0,1709603189,13034.483944219995,226.42009947000042,53493.08107344001 2024-03-05,01:46:34.000,65,11106268,13125,0,1709603193,13034.584988869996,226.27206773999933,53492.997228 2024-03-05,01:46:38.000,65,11106283,13525,0,1709603197,13034.820759720002,226.16633079000167,53492.997228 2024-03-05,01:46:42.000,65,11106219,13325,0,1709603201,13035.009376399998,226.08174123000208,53492.93434392001 2024-03-05,01:46:46.000,65,11106270,13285,0,1709603205,13035.177784149993,226.0323973199993,53492.82953712 2024-03-05,01:46:50.000,65,11106274,13565,0,1709603209,13035.541544889995,225.9971516700025,53492.86447272001 2024-03-05,01:46:54.000,65,11106236,13565,0,1709603213,13035.945723489996,226.00420080000185,53492.843511360006 2024-03-05,01:50:56.000,65,11106309,13405,0,1709603455,13034.787078169997,228.20352935999836,53491.1805768 2024-03-05,01:51:00.000,65,11106240,13245,0,1709603459,13034.881386510002,228.15418545000284,53491.25743512001 2024-03-05,01:51:04.000,65,11106292,13285,0,1709603463,13035.157575219993,228.12598892999813,53491.51595856 2024-03-05,01:51:08.000,65,11106267,13245,0,1709603467,13035.090212119998,228.14008719000412,53491.25743512001 2024-03-05,01:51:12.000,65,11106275,13445,0,1709603471,13035.090212119998,228.07664502000262,53491.28538360001 2024-03-05,01:51:16.000,65,11106273,13565,0,1709603475,13035.191256769998,228.11893979999877,53491.3203192 2024-03-05,01:51:20.000,65,11106253,13685,0,1709603479,13035.137366289993,228.1612345800022,53491.25743512001 2024-03-05,01:51:24.000,65,11106277,13525,0,1709603483,13035.440500239994,228.06959589000326,53491.58582976 2024-03-05,01:51:28.000,65,11106177,13085,0,1709603487,13035.292301419999,228.13303806000476,53491.40416464001 2024-03-05,01:51:32.000,65,11106243,13645,0,1709603491,13035.47418179,228.0132028500011,53491.66268808001 2024-03-05,01:51:36.000,65,11106275,13845,0,1709603495,13035.501127029995,227.9779572000043,53491.697623680004 2024-03-05,01:51:40.000,65,11106256,13605,0,1709603499,13035.45397286,227.93566242000088,53491.66268808001 2024-03-05,01:51:44.000,65,11106242,13765,0,1709603503,13035.55501751,227.8017289499985,53491.7046108 2024-03-05,01:51:48.000,65,11106245,13205,0,1709603507,13035.56849012999,227.71009025999956,53491.69063656001 2024-03-05,01:51:52.000,65,11106278,13365,0,1709603511,13035.723425259996,227.66074635000405,53491.79544336 2024-03-05,01:51:56.000,65,11106226,13325,0,1709603515,13035.831206219991,227.61140244000126,53491.9142244 2024-03-05,01:52:00.000,65,11106327,13605,0,1709603519,13035.871624079991,227.51271462000295,53491.92121152 2024-03-05,01:52:04.000,65,11106280,13685,0,1709603523,13035.891833009991,227.49156723000488,53491.92121152 2024-03-05,01:52:08.000,65,11106281,13445,0,1709603527,13035.952459799992,227.46337071000016,53491.9142244 2024-03-05,01:52:12.000,65,11106234,13365,0,1709603531,13035.952459799992,227.5056654900036,53491.92819864001 2024-03-05,01:52:16.000,65,11106288,13685,0,1709603535,13035.959196110001,227.56205852999847,53491.89326304 2024-03-05,01:52:20.000,65,11106288,13645,0,1709603539,13035.959196110001,227.63254982999933,53491.8443532 2024-03-05,01:52:24.000,65,11106261,13525,0,1709603543,13035.965932419997,227.6043533100019,53491.83037896001 2024-03-05,01:52:28.000,65,11106256,13445,0,1709603547,13036.006350279997,227.68894287000148,53491.85832744001 2024-03-05,01:52:32.000,65,11106277,13765,0,1709603551,13036.060240760002,227.72418851999828,53491.89326304 2024-03-05,01:52:36.000,65,11106247,13605,0,1709603555,13036.066977069997,227.78058156000043,53491.99806984001 2024-03-05,01:52:40.000,65,11106248,13685,0,1709603559,13036.073713379992,227.79467981999915,53492.033005440004 2024-03-05,01:52:44.000,65,11106244,13565,0,1709603563,13036.073713379992,227.7876306899998,53492.053966800006 2024-03-05,01:52:48.000,65,11106289,13365,0,1709603567,13036.114131239992,227.84402373000194,53492.04697968001 2024-03-05,01:52:52.000,65,11106211,13605,0,1709603571,13036.060240760002,227.85812199000065,53492.01204408 2024-03-05,01:52:56.000,65,11106235,13445,0,1709603575,13035.965932419997,227.8863185099981,53491.99108272 2024-03-05,01:53:00.000,65,11106270,13485,0,1709603579,13035.763843119996,227.87926937999873,53491.8443532 2024-03-05,01:53:04.000,65,11106303,13445,0,1709603583,13035.642589539995,227.83697460000258,53491.87230168 2024-03-05,01:53:08.000,65,11106261,13725,0,1709603587,13035.47418179,227.84402373000194,53491.83037896001 2024-03-05,01:53:12.000,65,11106253,13085,0,1709603591,13035.420291309994,227.84402373000194,53491.8443532 2024-03-05,01:53:16.000,65,11106273,13765,0,1709603595,13035.278828799994,227.8510728600013,53491.85134032 2024-03-05,01:53:20.000,65,11106252,13925,0,1709603599,13035.184520459989,227.85812199000065,53491.816404720004 2024-03-05,01:53:24.000,65,11106271,13525,0,1709603603,13035.022849020002,227.7876306899998,53491.78845624001 2024-03-05,01:53:28.000,65,11106252,13525,0,1709603607,13034.881386510002,227.78058156000043,53491.718585040006 2024-03-05,01:53:32.000,65,11106299,13365,0,1709603611,13034.739924000001,227.7876306899998,53491.72557216 2024-03-05,01:53:36.000,65,11106268,13605,0,1709603615,13034.55130731999,227.77353243000107,53491.57884264 2024-03-05,01:53:40.000,65,11106301,13445,0,1709603619,13034.35595433,227.7876306899998,53491.4600616 2024-03-05,01:53:44.000,65,11106272,13525,0,1709603623,13034.174073959999,227.7876306899998,53491.44608736 2024-03-05,01:53:48.000,65,11106330,13725,0,1709603627,13034.086501929989,227.8017289499985,53491.383203280006 2024-03-05,01:53:52.000,65,11106283,13485,0,1709603631,13033.938303109993,227.7876306899998,53491.40416464001 2024-03-05,01:53:56.000,65,11106213,13805,0,1709603635,13033.864203699988,227.78058156000043,53491.41813888 2024-03-05,01:54:00.000,65,11106290,13725,0,1709603639,13033.776631669993,227.79467981999915,53491.39717752 2024-03-05,01:54:04.000,65,11106252,13725,0,1709603643,13033.635169159992,227.78058156000043,53491.29935784 2024-03-05,01:54:08.000,65,11106274,13565,0,1709603647,13033.520651890001,227.71009025999956,53491.25743512001 2024-03-05,01:54:12.000,65,11106256,13525,0,1709603651,13033.433079859991,227.7030411300002,53491.22249952 2024-03-05,01:54:16.000,65,11106270,13525,0,1709603655,13033.29161734999,227.68894287000148,53491.026860160004 2024-03-05,01:54:20.000,65,11106300,13285,0,1709603659,13033.27140841999,227.68189374000212,53491.11769272001 2024-03-05,01:54:24.000,65,11106207,13325,0,1709603663,13033.224254249995,227.61845157000062,53491.01987304001 2024-03-05,01:54:28.000,65,11106282,13325,0,1709603667,13033.163627459995,227.6677954800034,53490.89410488 2024-03-05,01:54:32.000,65,11106284,13365,0,1709603671,13033.23772687,227.63254982999933,53490.91506624 2024-03-05,01:54:36.000,65,11106263,13525,0,1709603675,13033.37918938,227.61140244000126,53490.96397608 2024-03-05,01:54:40.000,65,11106285,13925,0,1709603679,13033.439816170001,227.59025505000318,53491.06179576 2024-03-05,01:54:44.000,65,11106213,13405,0,1709603683,13033.527388199996,227.5550093999991,53490.977950320004 2024-03-05,01:54:48.000,65,11106329,13445,0,1709603687,13033.655378089992,227.49861636000423,53490.98493744 2024-03-05,01:54:52.000,65,11106239,13645,0,1709603691,13033.736213809992,227.43517419000273,53491.01288592 2024-03-05,01:54:56.000,65,11106292,13365,0,1709603695,13033.877676319993,227.4563215800008,53490.95698896 2024-03-05,01:55:00.000,65,11106263,13725,0,1709603699,13034.012402519998,227.47746896999888,53490.97096320001 2024-03-05,01:55:04.000,65,11106288,13325,0,1709603703,13034.18754657999,227.49861636000423,53490.96397608 2024-03-05,01:55:08.000,65,11106294,13645,0,1709603707,13034.40984480999,227.5197637500023,53491.10371848 2024-03-05,01:55:12.000,65,11106299,13405,0,1709603711,13034.51762577,227.49156723000488,53491.12467984 2024-03-05,01:55:16.000,65,11106259,13445,0,1709603715,13034.632143039991,227.53386201000103,53491.17358968 2024-03-05,01:55:20.000,65,11106265,13405,0,1709603719,13034.719715070001,227.52681288000167,53491.215512400006 2024-03-05,01:55:24.000,65,11106288,13765,0,1709603723,13034.820759720002,227.51271462000295,53491.264422240005 2024-03-05,01:55:28.000,65,11106316,13565,0,1709603727,13034.861177580002,227.56205852999847,53491.250448 2024-03-05,01:55:32.000,65,11106304,13605,0,1709603731,13034.861177580002,227.5550093999991,53491.32730632001 2024-03-05,01:55:36.000,65,11106283,13325,0,1709603735,13034.861177580002,227.54796026999975,53491.250448 2024-03-05,01:55:40.000,65,11106280,13845,0,1709603739,13034.915068059992,227.54796026999975,53491.29237072 2024-03-05,01:55:44.000,65,11106277,13805,0,1709603743,13034.847704959997,227.56910765999783,53491.18756392001 2024-03-05,01:55:48.000,65,11106268,13765,0,1709603747,13034.915068059992,227.5056654900036,53491.29935784 2024-03-05,01:55:52.000,65,11106297,13285,0,1709603751,13034.968958539997,227.53386201000103,53491.30634496001 2024-03-05,01:55:55.000,65,11106288,13645,0,1709603754,13035.043057950003,227.49156723000488,53491.42512600001 2024-03-05,01:55:58.000,65,11106299,13485,0,1709603757,13035.070003189998,227.44927245000144,53491.52294568001 2024-03-05,01:56:02.000,65,11106258,13285,0,1709603761,13035.083475809988,227.39992853999865,53491.47403584001 2024-03-05,01:56:06.000,65,11106297,13165,0,1709603765,13035.144102599988,227.37878115000058,53491.50897144 2024-03-05,01:56:10.000,65,11106270,13085,0,1709603769,13035.090212119998,227.37173202000122,53491.501984320006 2024-03-05,01:56:14.000,65,11106331,13725,0,1709603773,13035.056530569993,227.294191590001,53491.50897144 2024-03-05,01:56:18.000,65,11106262,13485,0,1709603777,13035.043057950003,227.23779854999884,53491.57185552001 2024-03-05,01:56:22.000,65,11106274,13605,0,1709603781,13034.962222230002,227.23074941999948,53491.432113120005 2024-03-05,01:56:26.000,65,11106222,13365,0,1709603785,13034.968958539997,227.15320898999926,53491.50897144 2024-03-05,01:56:30.000,65,11106313,13445,0,1709603789,13034.935276989992,227.13911073000054,53491.50897144 2024-03-05,01:56:34.000,65,11106255,13685,0,1709603793,13035.049794259998,227.1109142100031,53491.59281688001 2024-03-05,01:56:38.000,65,11106249,13485,0,1709603797,13035.049794259998,227.01927552000416,53491.58582976 2024-03-05,01:56:42.000,65,11106290,13325,0,1709603801,13034.995903779993,227.0615703000003,53491.648713840004 2024-03-05,01:56:46.000,65,11106327,13445,0,1709603805,13035.009376399998,227.04042291000223,53491.67666232 2024-03-05,01:56:50.000,65,11106264,13685,0,1709603809,13034.948749609997,226.9981281299988,53491.61377824 2024-03-05,01:56:54.000,65,11106265,13605,0,1709603813,13034.915068059992,226.97698074000073,53491.57185552001 2024-03-05,01:56:58.000,65,11106269,13365,0,1709603817,13034.854441269992,226.93468596000457,53491.49499720001 2024-03-05,01:57:02.000,65,11106328,13645,0,1709603821,13034.894859129992,226.96993161000137,53491.50897144 2024-03-05,01:57:06.000,65,11106238,13925,0,1709603825,13034.840968650002,227.04042291000223,53491.47403584001 2024-03-05,01:57:10.000,65,11106305,13765,0,1709603829,13034.867913889997,227.0615703000003,53491.4600616 2024-03-05,01:57:14.000,65,11106287,13565,0,1709603833,13034.962222230002,227.03337378000288,53491.52294568001 2024-03-05,01:57:18.000,65,11106238,13885,0,1709603837,13035.049794259998,227.10386508000374,53491.669675200006 2024-03-05,01:57:22.000,65,11106220,13125,0,1709603841,13035.076739499993,227.08976681999775,53491.62775248 2024-03-05,01:57:26.000,65,11106320,13605,0,1709603845,13035.184520459989,227.10386508000374,53491.669675200006 2024-03-05,01:57:30.000,65,11106316,13205,0,1709603849,13035.224938319989,227.16025811999862,53491.697623680004 2024-03-05,01:57:34.000,65,11106328,13805,0,1709603853,13035.238410939994,227.1955037700027,53491.57185552001 2024-03-05,01:57:38.000,65,11106282,13525,0,1709603857,13035.38660975999,227.26599507000356,53491.67666232 2024-03-05,01:57:42.000,65,11106299,13445,0,1709603861,13035.38660975999,227.28009333000227,53491.65570096 2024-03-05,01:57:46.000,65,11106267,13605,0,1709603865,13035.51459965,227.36468289000186,53491.66268808001 2024-03-05,01:57:50.000,65,11106295,13565,0,1709603869,13035.561753819995,227.42812506000337,53491.6347396 2024-03-05,01:57:54.000,65,11106297,13565,0,1709603873,13035.703216329995,227.49861636000423,53491.837366080006 2024-03-05,01:57:58.000,65,11106321,13605,0,1709603877,13035.71668895,227.56205852999847,53491.80243048 2024-03-05,01:58:02.000,65,11106295,13365,0,1709603881,13035.70995263999,227.63254982999933,53491.816404720004 2024-03-05,01:58:06.000,65,11106309,13085,0,1709603885,13035.622380609995,227.7030411300002,53491.8443532 2024-03-05,01:58:10.000,65,11106280,13365,0,1709603889,13035.602171679995,227.77353243000107,53491.83037896001 2024-03-05,01:58:14.000,65,11106294,13685,0,1709603893,13035.43376393,227.8158272100045,53491.69063656001 2024-03-05,01:58:18.000,65,11106296,13445,0,1709603897,13035.373137139999,227.84402373000194,53491.62775248 2024-03-05,01:58:22.000,65,11106275,13485,0,1709603901,13035.34619189999,227.9145150300028,53491.72557216 2024-03-05,01:58:26.000,65,11106348,13165,0,1709603905,13035.285565109989,227.90746590000344,53491.72557216 2024-03-05,01:58:30.000,65,11106276,13565,0,1709603909,13035.191256769998,227.9991045900024,53491.73255928 2024-03-05,01:58:34.000,65,11106265,13445,0,1709603913,13035.117157359993,228.1118906699994,53491.74653352 2024-03-05,01:58:38.000,65,11106259,13085,0,1709603917,13034.989167469997,228.17533284000092,53491.697623680004 2024-03-05,01:58:42.000,65,11106297,13245,0,1709603921,13034.814023409992,228.25287327000115,53491.66268808001 2024-03-05,01:58:46.000,65,11106266,13405,0,1709603925,13034.645615659996,228.30221718000394,53491.57884264 2024-03-05,01:58:50.000,65,11106282,13245,0,1709603929,13034.49068052999,228.31631544000265,53491.59281688001 2024-03-05,01:58:54.000,65,11106292,13285,0,1709603933,13034.29532754,228.323364570002,53491.55788128 2024-03-05,01:58:58.000,65,11106313,13485,0,1709603937,13034.113447169999,228.3586102199988,53491.36922904 2024-03-05,01:59:02.000,65,11106281,13285,0,1709603941,13034.059556689994,228.39385587000288,53491.383203280006 2024-03-05,01:59:06.000,65,11106313,13565,0,1709603945,13033.951775729998,228.40090500000224,53491.3203192 2024-03-05,01:59:10.000,65,11106295,13485,0,1709603949,13033.951775729998,228.42910151999968,53491.3203192 2024-03-05,01:59:14.000,65,11106296,13405,0,1709603953,13033.857467389993,228.5066419499999,53491.362241920004 2024-03-05,01:59:18.000,65,11106269,13845,0,1709603957,13033.769895359997,228.54188760000397,53491.313332080004 2024-03-05,01:59:22.000,65,11106285,13325,0,1709603961,13033.736213809992,228.52778933999798,53491.264422240005 2024-03-05,01:59:26.000,65,11106238,13285,0,1709603965,13033.702532260002,228.52778933999798,53491.215512400006 2024-03-05,01:59:30.000,65,11106283,13565,0,1709603969,13033.581278680002,228.5559858600027,53491.194551040004 2024-03-05,01:59:34.000,65,11106309,13725,0,1709603973,13033.500442960001,228.54893673000333,53491.13865408001 2024-03-05,01:59:38.000,65,11106300,13285,0,1709603977,13033.39939831,228.57713325000077,53491.026860160004 2024-03-05,01:59:42.000,65,11106277,13405,0,1709603981,13033.284881039996,228.5559858600027,53490.96397608 2024-03-05,01:59:46.000,65,11106287,13605,0,1709603985,13033.17710008,228.64762455000164,53490.92205336001 2024-03-05,01:59:50.000,65,11106261,13165,0,1709603989,13033.12994590999,228.61237890000484,53490.95000184001 2024-03-05,01:59:54.000,65,11106249,13445,0,1709603993,13033.06931911999,228.57713325000077,53490.95000184001 2024-03-05,01:59:58.000,65,11106292,13485,0,1709603997,13032.941329229994,228.61237890000484,53490.91506624 2024-03-05,02:00:02.000,65,11106235,13645,0,1709604001,13032.826811959989,228.59828063999885,53490.85218216001 2024-03-05,02:00:06.000,65,11106331,13565,0,1709604005,13032.705558379988,228.57713325000077,53490.83820792 2024-03-05,02:00:10.000,65,11106313,13445,0,1709604009,13032.591041109998,228.52074020999862,53490.761349600005 2024-03-05,02:00:14.000,65,11106259,13645,0,1709604013,13032.388951809997,228.42910151999968,53490.58667160001 2024-03-05,02:00:18.000,65,11106333,13525,0,1709604017,13032.328325019997,228.33746283000073,53490.544748880005 2024-03-05,02:00:22.000,65,11106278,13405,0,1709604021,13032.294643469992,228.33041370000137,53490.43994208 2024-03-05,02:00:26.000,65,11106317,13285,0,1709604025,13032.308116089996,228.27402065999922,53490.40500648 2024-03-05,02:00:30.000,65,11106275,13645,0,1709604029,13032.395688119992,228.15418545000284,53490.377058000005 2024-03-05,02:00:34.000,65,11106286,13765,0,1709604033,13032.570832179998,228.11893979999877,53490.544748880005 2024-03-05,02:00:38.000,65,11106287,13445,0,1709604037,13032.732503619998,228.0977924100007,53490.523787520004 2024-03-05,02:00:42.000,65,11106313,13525,0,1709604041,13032.873966129999,228.12598892999813,53490.50282616 2024-03-05,02:00:46.000,65,11106291,13765,0,1709604045,13033.042373879995,228.09074328000133,53490.51680040001 2024-03-05,02:00:50.000,65,11106308,13565,0,1709604049,13033.163627459995,228.03435023999918,53490.60064584 2024-03-05,02:00:54.000,65,11106301,13365,0,1709604053,13033.284881039996,228.03435023999918,53490.4818648 2024-03-05,02:00:58.000,65,11106287,13405,0,1709604057,13033.439816170001,227.9991045900024,53490.495839040006 2024-03-05,02:01:02.000,65,11106285,13245,0,1709604061,13033.601487610002,227.90746590000344,53490.57968448 2024-03-05,02:01:06.000,65,11106289,13805,0,1709604065,13033.776631669993,227.8510728600013,53490.663529920006 2024-03-05,02:01:10.000,65,11106300,13405,0,1709604069,13033.877676319993,227.8510728600013,53490.62859432 2024-03-05,02:01:14.000,65,11106308,13405,0,1709604073,13034.079765619994,227.92156416000216,53490.74737536 2024-03-05,02:01:18.000,65,11106278,13645,0,1709604077,13034.241437059994,227.90746590000344,53490.83820792 2024-03-05,02:01:22.000,65,11106264,13525,0,1709604081,13034.25490968,227.93566242000088,53490.82423368001 2024-03-05,02:01:26.000,65,11106306,13525,0,1709604085,13034.342481709995,227.98500633000367,53490.810259440004 2024-03-05,02:01:30.000,65,11106279,13805,0,1709604089,13034.342481709995,228.0132028500011,53490.90109200001 2024-03-05,02:01:34.000,65,11106242,13485,0,1709604093,13034.281854919995,228.03435023999918,53490.81724656 2024-03-05,02:01:38.000,65,11106358,13605,0,1709604097,13034.19428289,228.03435023999918,53490.87314352001 2024-03-05,02:01:42.000,65,11106269,13645,0,1709604101,13034.019138829994,228.0625467600039,53490.761349600005 2024-03-05,02:01:46.000,65,11106340,13565,0,1709604105,13033.938303109993,228.0625467600039,53490.82423368001 2024-03-05,02:01:50.000,65,11106291,13325,0,1709604109,13033.736213809992,228.02025198000047,53490.7962852 2024-03-05,02:01:54.000,65,11106274,13645,0,1709604113,13033.594751299992,228.02730110999983,53490.84519504 2024-03-05,02:01:58.000,65,11106334,13685,0,1709604117,13033.473497719991,227.95680980999896,53490.80327232001 2024-03-05,02:02:02.000,65,11106324,13685,0,1709604121,13033.352244139991,227.93566242000088,53490.880130640006 2024-03-05,02:02:06.000,65,11106277,13605,0,1709604125,13033.21078162999,227.92156416000216,53490.80327232001 2024-03-05,02:02:10.000,65,11106343,13925,0,1709604129,13033.09626436,227.80877807999786,53490.80327232001 2024-03-05,02:02:14.000,65,11106274,13645,0,1709604133,13032.941329229994,227.7876306899998,53490.75436248001 2024-03-05,02:02:18.000,65,11106323,13205,0,1709604137,13032.806603029989,227.7876306899998,53490.69846552 2024-03-05,02:02:22.000,65,11106268,13125,0,1709604141,13032.712294689998,227.75943417000235,53490.64955568 2024-03-05,02:02:26.000,65,11106297,13405,0,1709604145,13032.705558379988,227.77353243000107,53490.55872312 2024-03-05,02:02:30.000,65,11106284,13885,0,1709604149,13032.604513730003,227.72418851999828,53490.57968448 2024-03-05,02:02:34.000,65,11106278,13645,0,1709604153,13032.591041109998,227.69599200000084,53490.544748880005 2024-03-05,02:02:38.000,65,11106302,13845,0,1709604157,13032.611250039998,227.6536972200047,53490.55872312 2024-03-05,02:02:42.000,65,11106342,13605,0,1709604161,13032.597777419993,227.62550069999998,53490.593658720005 2024-03-05,02:02:46.000,65,11106334,13445,0,1709604165,13032.577568489993,227.6536972200047,53490.57968448 2024-03-05,02:02:50.000,65,11106289,13125,0,1709604169,13032.624722660003,227.59730418000254,53490.57269736 2024-03-05,02:02:54.000,65,11106302,13645,0,1709604173,13032.638195279993,227.6043533100019,53490.48885192001 2024-03-05,02:02:58.000,65,11106302,13245,0,1709604177,13032.530414319997,227.6395989599987,53490.37007088001 2024-03-05,02:03:02.000,65,11106277,13445,0,1709604181,13032.550623249997,227.6043533100019,53490.4119936 2024-03-05,02:03:06.000,65,11106297,13205,0,1709604185,13032.483260150002,227.5550093999991,53490.34910952001 2024-03-05,02:03:10.000,65,11106266,13405,0,1709604189,13032.516941699992,227.53386201000103,53490.39103224 2024-03-05,02:03:14.000,65,11106280,13405,0,1709604193,13032.584304800002,227.49861636000423,53490.41898072001 2024-03-05,02:03:18.000,65,11106334,13445,0,1709604197,13032.550623249997,227.48451809999824,53490.43295496 2024-03-05,02:03:22.000,65,11106281,13365,0,1709604201,13032.577568489993,227.43517419000273,53490.377058000005 2024-03-05,02:03:26.000,65,11106308,13485,0,1709604205,13032.591041109998,227.4563215800008,53490.36308376 2024-03-05,02:03:30.000,65,11106265,13525,0,1709604209,13032.651667899998,227.48451809999824,53490.38404512 2024-03-05,02:03:34.000,65,11106286,13605,0,1709604213,13032.698822069993,227.51271462000295,53490.2722512 2024-03-05,02:03:38.000,65,11106284,13325,0,1709604217,13032.732503619998,227.6043533100019,53490.258276960005 2024-03-05,02:03:42.000,65,11106266,13605,0,1709604221,13032.786394099989,227.68894287000148,53490.27923832001 2024-03-05,02:03:46.000,65,11106313,13725,0,1709604225,13032.772921479998,227.71009025999956,53490.209367120005 2024-03-05,02:03:50.000,65,11106314,13525,0,1709604229,13032.813339339998,227.64664808999805,53490.2722512 2024-03-05,02:03:54.000,65,11106258,13405,0,1709604233,13032.880702439994,227.6536972200047,53490.32116104001 2024-03-05,02:03:57.000,65,11106272,13285,0,1709604236,13032.92785660999,227.67484461000276,53490.328148160006 2024-03-05,02:04:00.000,65,11106318,13765,0,1709604239,13032.97501078,227.6395989599987,53490.4119936 2024-03-05,02:04:04.000,65,11106287,13565,0,1709604243,13033.0558465,227.69599200000084,53490.33513528 2024-03-05,02:04:08.000,65,11106316,13365,0,1709604247,13033.143418529995,227.72418851999828,53490.38404512 2024-03-05,02:04:12.000,65,11106323,13245,0,1709604251,13033.204045319995,227.79467981999915,53490.29321256 2024-03-05,02:04:16.000,65,11106326,13525,0,1709604255,13033.31856259,227.87222024999937,53490.377058000005 2024-03-05,02:04:20.000,65,11106338,13645,0,1709604259,13033.406134619996,227.90041677000409,53490.2722512 2024-03-05,02:04:24.000,65,11106250,13125,0,1709604263,13033.540860820001,227.9497606799996,53490.41898072001 2024-03-05,02:04:28.000,65,11106264,13365,0,1709604267,13033.695795949992,228.00615372000175,53490.40500648 2024-03-05,02:04:32.000,65,11106262,13325,0,1709604271,13033.857467389993,228.02025198000047,53490.61462008001 2024-03-05,02:04:36.000,65,11106285,13325,0,1709604275,13033.938303109993,228.09074328000133,53490.63558144001 2024-03-05,02:04:40.000,65,11106287,13125,0,1709604279,13034.012402519998,228.18238197000028,53490.63558144001 2024-03-05,02:04:44.000,65,11106342,13565,0,1709604283,13034.059556689994,228.2246767500037,53490.70545264001 2024-03-05,02:04:48.000,65,11106305,13565,0,1709604287,13034.019138829994,228.31631544000265,53490.73340112001 2024-03-05,02:04:52.000,65,11106315,13405,0,1709604291,13033.951775729998,228.39385587000288,53490.71942688 2024-03-05,02:04:56.000,65,11106318,13045,0,1709604295,13033.931566799998,228.45024890999775,53490.77532384 2024-03-05,02:05:00.000,65,11106329,13765,0,1709604299,13033.763159050002,228.5066419499999,53490.63558144001 2024-03-05,02:05:04.000,65,11106284,13085,0,1709604303,13033.675587019992,228.5700841200014,53490.70545264001 2024-03-05,02:05:08.000,65,11106316,13445,0,1709604307,13033.588014989997,228.59828063999885,53490.73340112001 2024-03-05,02:05:12.000,65,11106312,13525,0,1709604311,13033.588014989997,228.68287019999843,53490.831220800006 2024-03-05,02:05:16.000,65,11106343,13285,0,1709604315,13033.493706649992,228.69696846000443,53490.761349600005 2024-03-05,02:05:20.000,65,11106329,13405,0,1709604319,13033.372453069991,228.71106672000315,53490.76833672 2024-03-05,02:05:24.000,65,11106293,13605,0,1709604323,13033.19730901,228.73926324000058,53490.726414 2024-03-05,02:05:28.000,65,11106329,13485,0,1709604327,13033.04911018999,228.73221411000122,53490.68449128001 2024-03-05,02:05:32.000,65,11106298,13365,0,1709604331,13032.833548269999,228.7533614999993,53490.61462008001 2024-03-05,02:05:36.000,65,11106324,13445,0,1709604335,13032.638195279993,228.6899193299978,53490.48885192001 2024-03-05,02:05:40.000,65,11106351,13605,0,1709604339,13032.591041109998,228.67582106999907,53490.551736 2024-03-05,02:05:44.000,65,11106341,13445,0,1709604343,13032.375479189992,228.6053297699982,53490.44692920001 2024-03-05,02:05:48.000,65,11106293,13565,0,1709604347,13032.402424430002,228.58418238000013,53490.43994208 2024-03-05,02:05:52.000,65,11106304,13605,0,1709604351,13032.496732769992,228.6194280300042,53490.44692920001 2024-03-05,02:05:56.000,65,11106314,13525,0,1709604355,13032.442842290002,228.66877193999971,53490.40500648 2024-03-05,02:06:00.000,65,11106303,13525,0,1709604359,13032.456314909992,228.66877193999971,53490.36308376 2024-03-05,02:06:04.000,65,11106320,13325,0,1709604363,13032.469787529997,228.66877193999971,53490.307186800004 2024-03-05,02:06:08.000,65,11106344,13165,0,1709604367,13032.483260150002,228.68287019999843,53490.3421224 2024-03-05,02:06:12.000,65,11106307,13605,0,1709604371,13032.429369669997,228.66877193999971,53490.21635424 2024-03-05,02:06:16.000,65,11106271,13245,0,1709604375,13032.530414319997,228.68287019999843,53490.24430272 2024-03-05,02:06:20.000,65,11106305,13405,0,1709604379,13032.456314909992,228.73221411000122,53490.188405760004 2024-03-05,02:06:24.000,65,11106345,13565,0,1709604383,13032.449578599997,228.74631236999994,53490.13250880001 2024-03-05,02:06:28.000,65,11106331,13805,0,1709604387,13032.476523839992,228.74631236999994,53490.188405760004 2024-03-05,02:06:32.000,65,11106352,13405,0,1709604391,13032.510205389997,228.76041062999866,53490.24430272 2024-03-05,02:06:36.000,65,11106310,13925,0,1709604395,13032.469787529997,228.74631236999994,53490.20238000001 2024-03-05,02:06:40.000,65,11106338,13725,0,1709604399,13032.489996459997,228.73221411000122,53490.24430272 2024-03-05,02:06:44.000,65,11106307,13645,0,1709604403,13032.537150629993,228.64762455000164,53490.24430272 2024-03-05,02:06:48.000,65,11106301,13445,0,1709604407,13032.503469080002,228.67582106999907,53490.17443152 2024-03-05,02:06:52.000,65,11106365,13405,0,1709604411,13032.516941699992,228.68287019999843,53490.13250880001 2024-03-05,02:06:56.000,65,11106288,13565,0,1709604415,13032.456314909992,228.77450889000465,53489.992766400006 2024-03-05,02:07:00.000,65,11106333,13685,0,1709604419,13032.577568489993,228.71106672000315,53490.209367120005 2024-03-05,02:07:04.000,65,11106325,13285,0,1709604423,13032.591041109998,228.7533614999993,53490.139495920004 2024-03-05,02:07:08.000,65,11106333,13605,0,1709604427,13032.638195279993,228.72516498000186,53490.14648304 2024-03-05,02:07:12.000,65,11106332,13565,0,1709604431,13032.671876829998,228.71106672000315,53490.209367120005 2024-03-05,02:07:16.000,65,11106337,13645,0,1709604435,13032.725767309988,228.71106672000315,53490.24430272 2024-03-05,02:07:20.000,65,11106346,13365,0,1709604439,13032.779657789994,228.67582106999907,53490.27923832001 2024-03-05,02:07:24.000,65,11106340,13725,0,1709604443,13032.799866719994,228.72516498000186,53490.28622544 2024-03-05,02:07:28.000,65,11106279,13965,0,1709604447,13032.887438749989,228.7040175900038,53490.24430272 2024-03-05,02:07:32.000,65,11106265,13405,0,1709604451,13032.954801849999,228.7181158500025,53490.29321256 2024-03-05,02:07:36.000,65,11106331,13165,0,1709604455,13032.954801849999,228.73221411000122,53490.12552168 2024-03-05,02:07:40.000,65,11106333,13565,0,1709604459,13033.10973697999,228.78860715000337,53490.28622544 2024-03-05,02:07:44.000,65,11106278,13445,0,1709604463,13033.15689115,228.8168036700008,53490.20238000001 2024-03-05,02:07:48.000,65,11106306,13605,0,1709604467,13033.264672109995,228.83090192999953,53490.29321256 2024-03-05,02:07:52.000,65,11106312,13405,0,1709604471,13033.426343549996,228.8379510599989,53490.45391632 2024-03-05,02:07:56.000,65,11106328,13485,0,1709604475,13033.500442960001,228.85909845000424,53490.50981328 2024-03-05,02:08:00.000,65,11106319,13605,0,1709604479,13033.594751299992,228.92254061999847,53490.50282616 2024-03-05,02:08:04.000,65,11106322,13565,0,1709604483,13033.655378089992,228.92958974999783,53490.55872312 2024-03-05,02:08:08.000,65,11106319,13645,0,1709604487,13033.695795949992,228.92958974999783,53490.60064584 2024-03-05,02:08:12.000,65,11106318,13805,0,1709604491,13033.709268569997,228.90844235999975,53490.53776176001 2024-03-05,02:08:16.000,65,11106345,13205,0,1709604495,13033.763159050002,228.9013932300004,53490.61462008001 2024-03-05,02:08:20.000,65,11106369,13925,0,1709604499,13033.729477499997,228.9013932300004,53490.544748880005 2024-03-05,02:08:24.000,65,11106330,13045,0,1709604503,13033.796840599993,228.92254061999847,53490.50981328 2024-03-05,02:08:28.000,65,11106327,13725,0,1709604507,13033.870940009998,228.94368801000383,53490.53077464 2024-03-05,02:08:32.000,65,11106359,13445,0,1709604511,13033.998929899994,228.9013932300004,53490.691478400004 2024-03-05,02:08:36.000,65,11106295,13365,0,1709604515,13034.019138829994,228.92254061999847,53490.74737536 2024-03-05,02:08:40.000,65,11106329,13205,0,1709604519,13034.10671085999,228.9154914899991,53490.712439760006 2024-03-05,02:08:44.000,65,11106319,13525,0,1709604523,13034.140392409994,228.92958974999783,53490.74038824 2024-03-05,02:08:48.000,65,11106335,13525,0,1709604527,13034.21449182,228.97893366000062,53490.78929808 2024-03-05,02:08:52.000,65,11106300,13765,0,1709604531,13034.201019199994,229.03532670000277,53490.68449128001 2024-03-05,02:08:56.000,65,11106282,13405,0,1709604535,13034.322272779995,228.99303191999934,53490.84519504 2024-03-05,02:09:00.000,65,11106343,13405,0,1709604539,13034.31553647,229.0635232200002,53490.78231096001 2024-03-05,02:09:04.000,65,11106315,13205,0,1709604543,13034.36942694999,229.09876887000428,53490.77532384 2024-03-05,02:09:08.000,65,11106371,13565,0,1709604547,13034.37616326,229.11991626000236,53490.81724656 2024-03-05,02:09:12.000,65,11106304,13445,0,1709604551,13034.463735289995,229.14106365000043,53490.92205336001 2024-03-05,02:09:16.000,65,11106302,13205,0,1709604555,13034.45699898,229.16926016999787,53490.97096320001 2024-03-05,02:09:20.000,65,11106332,13365,0,1709604559,13034.483944219995,229.25384973000473,53491.01288592 2024-03-05,02:09:24.000,65,11106307,13485,0,1709604563,13034.41658112,229.2608988600041,53490.9360276 2024-03-05,02:09:28.000,65,11106355,13325,0,1709604567,13034.43005373999,229.2749971200028,53491.03384728 2024-03-05,02:09:32.000,65,11106339,13685,0,1709604571,13034.36942694999,229.28909538000153,53490.98493744 2024-03-05,02:09:36.000,65,11106313,13525,0,1709604575,13034.302063849995,229.28909538000153,53490.91506624 2024-03-05,02:09:40.000,65,11106338,13285,0,1709604579,13034.36942694999,229.2608988600041,53490.88711776 2024-03-05,02:09:44.000,65,11106356,13565,0,1709604583,13034.3357454,229.2468005999981,53490.90109200001 2024-03-05,02:09:48.000,65,11106328,13925,0,1709604587,13034.35595433,229.2115549500013,53490.96397608 2024-03-05,02:09:52.000,65,11106340,13645,0,1709604591,13034.41658112,229.2468005999981,53491.08275712 2024-03-05,02:09:56.000,65,11106320,13725,0,1709604595,13034.43679005,229.2608988600041,53490.998911680006 2024-03-05,02:10:00.000,65,11106373,13645,0,1709604599,13034.443526359995,229.25384973000473,53491.08974424001 2024-03-05,02:10:04.000,65,11106308,13685,0,1709604603,13034.524362079996,229.2468005999981,53491.05480864 2024-03-05,02:10:08.000,65,11106363,13165,0,1709604607,13034.5378347,229.2608988600041,53491.07577 2024-03-05,02:10:12.000,65,11106329,13405,0,1709604611,13034.504153149996,229.2961445100009,53491.06878288001 2024-03-05,02:10:16.000,65,11106288,13685,0,1709604615,13034.463735289995,229.31729189999896,53491.0058988 2024-03-05,02:10:20.000,65,11106326,13845,0,1709604619,13034.571516249991,229.2608988600041,53491.047821520006 2024-03-05,02:10:24.000,65,11106331,13365,0,1709604623,13034.564779939996,229.36663581000175,53491.06179576 2024-03-05,02:10:28.000,65,11106314,13165,0,1709604627,13034.61867042,229.30319364000025,53491.10371848 2024-03-05,02:10:32.000,65,11106332,13805,0,1709604631,13034.659088280001,229.28909538000153,53491.18756392001 2024-03-05,02:10:36.000,65,11106311,13485,0,1709604635,13034.665824589996,229.35253755000303,53491.13166696 2024-03-05,02:10:40.000,65,11106370,13485,0,1709604639,13034.712978759992,229.32434102999832,53491.1805768 2024-03-05,02:10:44.000,65,11106282,13205,0,1709604643,13034.712978759992,229.34548842000368,53491.10371848 2024-03-05,02:10:48.000,65,11106357,13325,0,1709604647,13034.753396619992,229.33843929000432,53491.15262832 2024-03-05,02:10:52.000,65,11106302,13325,0,1709604651,13034.766869239997,229.31729189999896,53491.11769272001 2024-03-05,02:10:56.000,65,11106340,13645,0,1709604655,13034.753396619992,229.30319364000025,53491.03384728 2024-03-05,02:11:00.000,65,11106308,13325,0,1709604659,13034.874650199992,229.28909538000153,53491.13166696 2024-03-05,02:11:04.000,65,11106362,13725,0,1709604663,13034.975694849993,229.26794799000345,53491.1107056 2024-03-05,02:11:08.000,65,11106290,13605,0,1709604667,13035.083475809988,229.33139015999768,53491.13865408001 2024-03-05,02:11:12.000,65,11106360,13525,0,1709604671,13035.231674629998,229.3595866800024,53491.20852528001 2024-03-05,02:11:16.000,65,11106326,13845,0,1709604675,13035.332719279999,229.40188145999855,53491.215512400006 2024-03-05,02:11:20.000,65,11106303,13405,0,1709604679,13035.47418179,229.4089305899979,53491.28538360001 2024-03-05,02:11:24.000,65,11106346,13405,0,1709604683,13035.602171679995,229.43712711000262,53491.362241920004 2024-03-05,02:11:28.000,65,11106341,13725,0,1709604687,13035.59543537,229.47942188999878,53491.35525480001 2024-03-05,02:11:32.000,65,11106318,13645,0,1709604691,13035.642589539995,229.57810971000436,53491.313332080004 2024-03-05,02:11:36.000,65,11106356,13445,0,1709604695,13035.58869905999,229.57810971000436,53491.40416464001 2024-03-05,02:11:40.000,65,11106418,13525,0,1709604699,13035.59543537,229.6063062300018,53491.30634496001 2024-03-05,02:11:44.000,65,11106305,13525,0,1709604703,13035.47418179,229.6415518799986,53491.36922904 2024-03-05,02:11:48.000,65,11106325,13565,0,1709604707,13035.42702761999,229.62745361999987,53491.32730632001 2024-03-05,02:11:52.000,65,11106317,13605,0,1709604711,13035.40681868999,229.65565014000458,53491.383203280006 2024-03-05,02:11:56.000,65,11106348,13525,0,1709604715,13035.359664519994,229.67679753000266,53491.35525480001 2024-03-05,02:12:00.000,65,11106340,13405,0,1709604719,13035.32598296999,229.72614143999817,53491.34128056 2024-03-05,02:12:04.000,65,11106293,13485,0,1709604723,13035.332719279999,229.74728883000353,53491.39717752 2024-03-05,02:12:08.000,65,11106298,13445,0,1709604727,13035.312510349999,229.7684362200016,53491.362241920004 2024-03-05,02:12:12.000,65,11106363,13525,0,1709604731,13035.299037729994,229.77548535000096,53491.29935784 2024-03-05,02:12:16.000,65,11106351,13085,0,1709604735,13035.245147249989,229.78958360999968,53491.23647376001 2024-03-05,02:12:20.000,65,11106330,13605,0,1709604739,13035.352928209999,229.8036818699984,53491.34826768 2024-03-05,02:12:23.000,65,11106345,13405,0,1709604742,13035.299037729994,229.76138709000224,53491.30634496001 2024-03-05,02:12:27.000,65,11106319,13405,0,1709604746,13035.339455589994,229.76138709000224,53491.362241920004 2024-03-05,02:12:31.000,65,11106344,13405,0,1709604750,13035.319246659994,229.7684362200016,53491.334293440006 2024-03-05,02:12:35.000,65,11106375,12925,0,1709604754,13035.312510349999,229.74728883000353,53491.34826768 2024-03-05,02:12:39.000,65,11106373,13285,0,1709604758,13035.292301419999,229.77548535000096,53491.37621616001 2024-03-05,02:12:43.000,65,11106332,13685,0,1709604762,13035.278828799994,229.87417316999927,53491.29935784 2024-03-05,02:12:47.000,65,11106355,13845,0,1709604766,13035.292301419999,229.8671240399999,53491.28538360001 2024-03-05,02:12:51.000,65,11106304,13245,0,1709604770,13035.251883559999,229.9517135999995,53491.24346088 2024-03-05,02:12:55.000,65,11106288,13165,0,1709604774,13035.265356179989,229.9799101200042,53491.24346088 2024-03-05,02:12:59.000,65,11106320,13285,0,1709604778,13035.373137139999,230.00810664000164,53491.24346088 2024-03-05,02:13:03.000,65,11106343,13565,0,1709604782,13035.38660975999,230.00810664000164,53491.24346088 2024-03-05,02:13:07.000,65,11106383,13565,0,1709604786,13035.480918099995,230.03630315999908,53491.18756392001 2024-03-05,02:13:11.000,65,11106359,13085,0,1709604790,13035.642589539995,230.0785979400025,53491.34128056 2024-03-05,02:13:15.000,65,11106319,13525,0,1709604794,13035.723425259996,230.12794184999802,53491.35525480001 2024-03-05,02:13:19.000,65,11106343,13245,0,1709604798,13035.864887769996,230.1631875000021,53491.34826768 2024-03-05,02:13:23.000,65,11106306,13445,0,1709604802,13035.959196110001,230.18433489000017,53491.35525480001 2024-03-05,02:13:27.000,65,11106332,13405,0,1709604806,13035.999613970002,230.24072793000232,53491.37621616001 2024-03-05,02:13:31.000,65,11106368,13645,0,1709604810,13035.979405040001,230.25482619000104,53491.30634496001 2024-03-05,02:13:35.000,65,11106309,13365,0,1709604814,13035.945723489996,230.29007183999784,53491.27839648 2024-03-05,02:13:39.000,65,11106324,13565,0,1709604818,13035.83794253,230.36761226999806,53491.28538360001 2024-03-05,02:13:43.000,65,11106296,13205,0,1709604822,13035.62911691999,230.41695618000085,53491.22249952 2024-03-05,02:13:47.000,65,11106342,13365,0,1709604826,13035.501127029995,230.41695618000085,53491.24346088 2024-03-05,02:13:51.000,65,11106317,13285,0,1709604830,13035.305774039989,230.4099070500015,53491.264422240005 2024-03-05,02:13:55.000,65,11106431,13565,0,1709604834,13035.110421049998,230.40285792000213,53491.25743512001 2024-03-05,02:13:59.000,65,11106326,13605,0,1709604838,13034.968958539997,230.38875966000342,53491.23647376001 2024-03-05,02:14:03.000,65,11106351,13285,0,1709604842,13034.908331749997,230.33236662000127,53491.20153816 2024-03-05,02:14:07.000,65,11106348,13605,0,1709604846,13034.861177580002,230.3112192300032,53491.13166696 2024-03-05,02:14:11.000,65,11106352,13565,0,1709604850,13034.834232339992,230.25482619000104,53491.08275712 2024-03-05,02:14:15.000,65,11106337,13405,0,1709604854,13034.847704959997,230.1984331499989,53490.94301472 2024-03-05,02:14:19.000,65,11106320,13405,0,1709604858,13034.942013300002,230.10679445999995,53490.95000184001 2024-03-05,02:14:23.000,65,11106309,13645,0,1709604862,13035.083475809988,230.05745055000443,53490.977950320004 2024-03-05,02:14:27.000,65,11106345,13485,0,1709604866,13035.211465699998,230.00105751000228,53491.06179576 2024-03-05,02:14:31.000,65,11106357,13685,0,1709604870,13035.305774039989,230.015155770001,53490.977950320004 2024-03-05,02:14:35.000,65,11106331,13245,0,1709604874,13035.332719279999,230.02220490000036,53491.0058988 2024-03-05,02:14:39.000,65,11106335,13485,0,1709604878,13035.218202009994,230.02925402999972,53490.9360276 2024-03-05,02:14:43.000,65,11106363,13245,0,1709604882,13035.177784149993,229.98695925000357,53491.04083440001 2024-03-05,02:14:47.000,65,11106341,13405,0,1709604886,13035.043057950003,229.99400838000292,53490.97096320001 2024-03-05,02:14:51.000,65,11106336,13925,0,1709604890,13035.043057950003,229.9164679500027,53490.99192456001 2024-03-05,02:14:55.000,65,11106308,13405,0,1709604894,13034.955485919992,229.89532056000462,53490.87314352001 2024-03-05,02:14:59.000,65,11106370,13405,0,1709604898,13035.036321639993,229.8318783900031,53490.880130640006 2024-03-05,02:15:03.000,65,11106355,13165,0,1709604902,13035.056530569993,229.74728883000353,53490.7962852 2024-03-05,02:15:07.000,65,11106342,13765,0,1709604906,13035.157575219993,229.65565014000458,53490.81724656 2024-03-05,02:15:11.000,65,11106346,13805,0,1709604910,13035.305774039989,229.6063062300018,53490.880130640006 2024-03-05,02:15:15.000,65,11106333,13405,0,1709604914,13035.50786333999,229.57106057999772,53490.880130640006 2024-03-05,02:15:19.000,65,11106347,13525,0,1709604918,13035.622380609995,229.53581493000092,53490.90109200001 2024-03-05,02:15:23.000,65,11106321,13445,0,1709604922,13035.77731574,229.47942188999878,53490.8661564 2024-03-05,02:15:27.000,65,11106298,13565,0,1709604926,13036.060240760002,229.46532363000006,53491.026860160004 2024-03-05,02:15:31.000,65,11106359,13405,0,1709604930,13036.188230649997,229.556962319999,53491.047821520006 2024-03-05,02:15:35.000,65,11106321,13405,0,1709604934,13036.322956849988,229.52876580000157,53491.08974424001 2024-03-05,02:15:39.000,65,11106317,13885,0,1709604938,13036.424001499989,229.53581493000092,53491.17358968 2024-03-05,02:15:43.000,65,11106317,13405,0,1709604942,13036.424001499989,229.57106057999772,53491.08974424001 2024-03-05,02:15:47.000,65,11106288,13565,0,1709604946,13036.457683049994,229.57106057999772,53491.20153816 2024-03-05,02:15:51.000,65,11106341,13325,0,1709604950,13036.518309839994,229.6204044900005,53491.30634496001 2024-03-05,02:15:55.000,65,11106358,13645,0,1709604954,13036.511573529999,229.57810971000436,53491.362241920004 2024-03-05,02:15:59.000,65,11106350,13685,0,1709604958,13036.484628289989,229.6063062300018,53491.36922904 2024-03-05,02:16:03.000,65,11106292,13565,0,1709604962,13036.437474119994,229.61335536000115,53491.313332080004 2024-03-05,02:16:07.000,65,11106388,13405,0,1709604966,13036.397056259993,229.6063062300018,53491.39717752 2024-03-05,02:16:11.000,65,11106352,13605,0,1709604970,13036.309484229998,229.58515884000371,53491.34128056 2024-03-05,02:16:15.000,65,11106391,13325,0,1709604974,13036.363374709988,229.57810971000436,53491.34128056 2024-03-05,02:16:19.000,65,11106345,13325,0,1709604978,13036.336429469993,229.56401144999836,53491.29935784 2024-03-05,02:16:23.000,65,11106346,13245,0,1709604982,13036.349902089998,229.56401144999836,53491.3203192 2024-03-05,02:16:27.000,65,11106383,13565,0,1709604986,13036.269066369998,229.54286406000028,53491.29935784 2024-03-05,02:16:31.000,65,11106344,13285,0,1709604990,13036.316220539993,229.5217166700022,53491.41115176 2024-03-05,02:16:35.000,65,11106375,13365,0,1709604994,13036.208439579998,229.5076184100035,53491.3901904 2024-03-05,02:16:39.000,65,11106362,13525,0,1709604998,13036.100658620002,229.51466754000285,53491.40416464001 2024-03-05,02:16:43.000,65,11106383,13085,0,1709605002,13036.019822900002,229.48647101999813,53491.41115176 2024-03-05,02:16:47.000,65,11106350,13365,0,1709605006,13035.871624079991,229.43007798000326,53491.3901904 2024-03-05,02:16:51.000,65,11106325,13445,0,1709605010,13035.69648002,229.41597972000454,53491.334293440006 2024-03-05,02:16:55.000,65,11106356,13485,0,1709605014,13035.56849012999,229.41597972000454,53491.25743512001 2024-03-05,02:16:59.000,65,11106370,13285,0,1709605018,13035.379873449994,229.3736849400011,53491.15961544001 2024-03-05,02:17:03.000,65,11106325,13285,0,1709605022,13035.312510349999,229.34548842000368,53491.1805768 2024-03-05,02:17:07.000,65,11106337,13485,0,1709605026,13035.251883559999,229.28204625000217,53491.08275712 2024-03-05,02:17:11.000,65,11106365,13565,0,1709605030,13035.299037729994,229.26794799000345,53491.17358968 2024-03-05,02:17:15.000,65,11106383,13205,0,1709605034,13035.319246659994,229.28909538000153,53491.13166696 2024-03-05,02:17:19.000,65,11106349,13525,0,1709605038,13035.339455589994,229.28909538000153,53491.096731360005 2024-03-05,02:17:23.000,65,11106352,13325,0,1709605042,13035.400082379994,229.2961445100009,53491.07577 2024-03-05,02:17:27.000,65,11106378,13845,0,1709605046,13035.413555,229.21860408000066,53491.05480864 2024-03-05,02:17:31.000,65,11106351,13165,0,1709605050,13035.501127029995,229.22565321000002,53491.0058988 2024-03-05,02:17:35.000,65,11106357,13285,0,1709605054,13035.413555,229.2749971200028,53490.8661564 2024-03-05,02:17:39.000,65,11106336,13285,0,1709605058,13035.47418179,229.2749971200028,53490.95698896 2024-03-05,02:17:43.000,65,11106355,13685,0,1709605062,13035.44723654999,229.2468005999981,53490.88711776 2024-03-05,02:17:47.000,65,11106366,13485,0,1709605066,13035.53480858,229.2749971200028,53490.98493744 2024-03-05,02:17:51.000,65,11106357,13405,0,1709605070,13035.60890798999,229.33843929000432,53491.06878288001 2024-03-05,02:17:55.000,65,11106347,13565,0,1709605074,13035.69648002,229.44417624000198,53491.03384728 2024-03-05,02:17:59.000,65,11106316,13565,0,1709605078,13035.65606216,229.4230288500039,53490.998911680006 2024-03-05,02:18:03.000,65,11106354,13605,0,1709605082,13035.69648002,229.49352015000477,53490.95698896 2024-03-05,02:18:07.000,65,11106376,13565,0,1709605086,13035.75037049999,229.47942188999878,53491.047821520006 2024-03-05,02:18:11.000,65,11106360,13485,0,1709605090,13035.743634189996,229.48647101999813,53490.99192456001 2024-03-05,02:18:15.000,65,11106374,13525,0,1709605094,13035.75037049999,229.53581493000092,53490.91506624 2024-03-05,02:18:19.000,65,11106328,13205,0,1709605098,13035.804260979996,229.61335536000115,53490.91506624 2024-03-05,02:18:23.000,65,11106345,13485,0,1709605102,13035.864887769996,229.6063062300018,53490.91506624 2024-03-05,02:18:27.000,65,11106341,13565,0,1709605106,13035.952459799992,229.62745361999987,53490.9360276 2024-03-05,02:18:31.000,65,11106394,13325,0,1709605110,13036.107394929997,229.66269927000394,53491.08275712 2024-03-05,02:18:35.000,65,11106354,13605,0,1709605114,13036.174758029993,229.69794492000074,53491.11769272001 2024-03-05,02:18:39.000,65,11106334,13285,0,1709605118,13036.262330060003,229.78958360999968,53491.15961544001 2024-03-05,02:18:43.000,65,11106347,13885,0,1709605122,13036.174758029993,229.90941882000334,53491.145641200004 2024-03-05,02:18:47.000,65,11106410,13685,0,1709605126,13036.127603859997,229.95876272999885,53491.10371848 2024-03-05,02:18:51.000,65,11106323,14045,0,1709605130,13036.019822900002,230.02220490000036,53491.047821520006 2024-03-05,02:18:55.000,65,11106350,13285,0,1709605134,13035.959196110001,230.0504014199978,53491.08275712 2024-03-05,02:18:59.000,65,11106360,13325,0,1709605138,13035.763843119996,230.10679445999995,53490.977950320004 2024-03-05,02:19:03.000,65,11106354,13485,0,1709605142,13035.70995263999,230.17023663000145,53490.97096320001 2024-03-05,02:19:07.000,65,11106333,13725,0,1709605146,13035.60890798999,230.1772857600008,53490.929040480005 2024-03-05,02:19:11.000,65,11106346,13685,0,1709605150,13035.602171679995,230.1984331499989,53491.04083440001 2024-03-05,02:19:15.000,65,11106359,13405,0,1709605154,13035.46744547999,230.25482619000104,53490.998911680006 2024-03-05,02:19:19.000,65,11106402,13685,0,1709605158,13035.420291309994,230.29712097000447,53491.0058988 2024-03-05,02:19:23.000,65,11106358,13325,0,1709605162,13035.299037729994,230.31826836000255,53490.98493744 2024-03-05,02:19:27.000,65,11106365,13325,0,1709605166,13035.224938319989,230.36761226999806,53490.94301472 2024-03-05,02:19:31.000,65,11106354,13365,0,1709605170,13035.076739499993,230.4240053100002,53490.83820792 2024-03-05,02:19:35.000,65,11106335,13845,0,1709605174,13034.982431160002,230.48039835000236,53490.74737536 2024-03-05,02:19:39.000,65,11106321,13685,0,1709605178,13034.814023409992,230.56498791000195,53490.70545264001 2024-03-05,02:19:43.000,65,11106331,13565,0,1709605182,13034.699506140001,230.58613530000002,53490.642568560004 2024-03-05,02:19:47.000,65,11106310,13565,0,1709605186,13034.645615659996,230.64957747000153,53490.68449128001 2024-03-05,02:19:51.000,65,11106386,13725,0,1709605190,13034.605197799996,230.58613530000002,53490.74038824 2024-03-05,02:19:55.000,65,11106331,13485,0,1709605194,13034.51762577,230.5720370400013,53490.70545264001 2024-03-05,02:19:59.000,65,11106350,13485,0,1709605198,13034.49068052999,230.5720370400013,53490.642568560004 2024-03-05,02:20:03.000,65,11106354,13365,0,1709605202,13034.342481709995,230.5720370400013,53490.551736 2024-03-05,02:20:07.000,65,11106314,13445,0,1709605206,13034.322272779995,230.59318442999938,53490.50981328 2024-03-05,02:20:49.000,65,11106410,13165,0,1709605248,13034.61867042,230.68482311999833,53490.307186800004 2024-03-05,02:20:53.000,65,11106366,13565,0,1709605252,13034.679297210001,230.73416703000112,53490.377058000005 2024-03-05,02:20:57.000,65,11106349,13565,0,1709605256,13034.793814479992,230.74121616000048,53490.356096640004 2024-03-05,02:21:01.000,65,11106350,13565,0,1709605260,13034.915068059992,230.74121616000048,53490.3421224 2024-03-05,02:21:05.000,65,11106393,13405,0,1709605264,13034.935276989992,230.72711790000176,53490.37007088001 2024-03-05,02:21:09.000,65,11106363,13245,0,1709605268,13035.009376399998,230.74826528999984,53490.37007088001 2024-03-05,02:21:13.000,65,11106338,13765,0,1709605272,13035.070003189998,230.7553144199992,53490.37007088001 2024-03-05,02:21:17.000,65,11106346,13365,0,1709605276,13035.137366289993,230.79760920000263,53490.425967840005 2024-03-05,02:21:21.000,65,11106394,13285,0,1709605280,13035.211465699998,230.7694126799979,53490.41898072001 2024-03-05,02:21:25.000,65,11106406,13485,0,1709605284,13035.177784149993,230.81170746000134,53490.38404512 2024-03-05,02:21:29.000,65,11106383,13325,0,1709605288,13035.211465699998,230.83990397999878,53490.37007088001 2024-03-05,02:21:33.000,65,11106361,13565,0,1709605292,13035.197993079993,230.86105137000413,53490.36308376 2024-03-05,02:21:37.000,65,11106331,13725,0,1709605296,13035.231674629998,230.83990397999878,53490.38404512 2024-03-05,02:21:41.000,65,11106361,13525,0,1709605300,13035.157575219993,230.8821987600022,53490.30019968001 2024-03-05,02:21:45.000,65,11106379,13085,0,1709605304,13035.218202009994,230.9033461500003,53490.34910952001 2024-03-05,02:21:49.000,65,11106377,13565,0,1709605308,13035.258619869994,230.84695310999814,53490.44692920001 2024-03-05,02:21:53.000,65,11106343,13405,0,1709605312,13035.258619869994,230.8681005000035,53490.4818648 2024-03-05,02:21:57.000,65,11106320,13485,0,1709605316,13035.251883559999,230.89629702000093,53490.4818648 2024-03-05,02:22:01.000,65,11106317,13485,0,1709605320,13035.231674629998,230.86105137000413,53490.474877680004 2024-03-05,02:22:05.000,65,11106330,13325,0,1709605324,13035.130629979998,230.85400224000477,53490.50282616 2024-03-05,02:22:09.000,65,11106344,13245,0,1709605328,13035.063266880003,230.8681005000035,53490.38404512 2024-03-05,02:22:13.000,65,11106349,13685,0,1709605332,13035.036321639993,230.86105137000413,53490.39801936001 2024-03-05,02:22:17.000,65,11106366,13525,0,1709605336,13035.022849020002,230.83990397999878,53490.36308376 2024-03-05,02:22:21.000,65,11106340,13445,0,1709605340,13035.029585329998,230.85400224000477,53490.39103224 2024-03-05,02:22:25.000,65,11106391,13445,0,1709605344,13034.975694849993,230.79056007000327,53490.41898072001 2024-03-05,02:22:29.000,65,11106376,13005,0,1709605348,13035.043057950003,230.76236354999855,53490.50282616 2024-03-05,02:22:33.000,65,11106318,13285,0,1709605352,13035.063266880003,230.74121616000048,53490.50981328 2024-03-05,02:22:37.000,65,11106344,13725,0,1709605356,13035.076739499993,230.66367573000025,53490.53776176001 2024-03-05,02:22:41.000,65,11106376,13685,0,1709605360,13035.117157359993,230.6918722499977,53490.495839040006 2024-03-05,02:22:45.000,65,11106348,13285,0,1709605364,13035.164311529988,230.71301964000304,53490.53077464 2024-03-05,02:22:49.000,65,11106369,13045,0,1709605368,13035.224938319989,230.64957747000153,53490.50981328 2024-03-05,02:22:53.000,65,11106356,13565,0,1709605372,13035.251883559999,230.66367573000025,53490.4119936 2024-03-05,02:22:57.000,65,11106372,13445,0,1709605376,13035.339455589994,230.61433182000474,53490.53077464 2024-03-05,02:23:01.000,65,11106375,13405,0,1709605380,13035.34619189999,230.61433182000474,53490.41898072001 2024-03-05,02:23:05.000,65,11106425,13925,0,1709605384,13035.440500239994,230.62843008000345,53490.44692920001 2024-03-05,02:23:09.000,65,11106385,13725,0,1709605388,13035.561753819995,230.6918722499977,53490.58667160001 2024-03-05,02:23:13.000,65,11106325,13445,0,1709605392,13035.57522644,230.6707248599996,53490.544748880005 2024-03-05,02:23:17.000,65,11106346,13645,0,1709605396,13035.642589539995,230.70597051000368,53490.6216072 2024-03-05,02:23:21.000,65,11106397,13525,0,1709605400,13035.703216329995,230.6918722499977,53490.62859432 2024-03-05,02:23:25.000,65,11106367,13205,0,1709605404,13035.743634189996,230.74121616000048,53490.63558144001 2024-03-05,02:23:29.000,65,11106391,13285,0,1709605408,13035.790788359991,230.79760920000263,53490.544748880005 2024-03-05,02:23:33.000,65,11106350,13285,0,1709605412,13035.851415149991,230.8821987600022,53490.57968448 2024-03-05,02:23:37.000,65,11106300,14085,0,1709605416,13035.945723489996,230.9033461500003,53490.551736 2024-03-05,02:23:41.000,65,11106333,13485,0,1709605420,13035.979405040001,230.917444409999,53490.495839040006 2024-03-05,02:23:45.000,65,11106369,13405,0,1709605424,13036.134340169992,230.97383745000116,53490.6216072 2024-03-05,02:23:49.000,65,11106387,13685,0,1709605428,13036.228648509998,230.98088658000052,53490.77532384 2024-03-05,02:23:53.000,65,11106348,13485,0,1709605432,13036.322956849988,230.98793570999987,53490.726414 2024-03-05,02:23:57.000,65,11106363,13285,0,1709605436,13036.376847329993,231.07957439999882,53490.77532384 2024-03-05,02:24:01.000,65,11106342,13405,0,1709605440,13036.430737809998,231.14301657000033,53490.78231096001 2024-03-05,02:24:05.000,65,11106356,13445,0,1709605444,13036.471155669999,231.19236048000312,53490.78929808 2024-03-05,02:24:09.000,65,11106351,13005,0,1709605448,13036.471155669999,231.22055700000055,53490.74737536 2024-03-05,02:24:13.000,65,11106361,13765,0,1709605452,13036.430737809998,231.25580265000463,53490.74038824 2024-03-05,02:24:17.000,65,11106416,13565,0,1709605456,13036.504837219989,231.26285178000398,53490.76833672 2024-03-05,02:24:21.000,65,11106394,13445,0,1709605460,13036.437474119994,231.3121956899995,53490.75436248001 2024-03-05,02:24:25.000,65,11106335,13205,0,1709605464,13036.464419359989,231.375637860001,53490.81724656 2024-03-05,02:24:29.000,65,11106361,13285,0,1709605468,13036.551991389999,231.36858873000165,53490.91506624 2024-03-05,02:24:33.000,65,11106409,13565,0,1709605472,13036.54525507999,231.41793264000444,53490.977950320004 2024-03-05,02:24:37.000,65,11106419,13485,0,1709605476,13036.54525507999,231.43203090000316,53490.977950320004 2024-03-05,02:24:41.000,65,11106352,13645,0,1709605480,13036.511573529999,231.48842393999803,53490.97096320001 2024-03-05,02:24:45.000,65,11106421,13645,0,1709605484,13036.484628289989,231.53071872000146,53490.99192456001 2024-03-05,02:24:49.000,65,11106395,13205,0,1709605488,13036.403792569989,231.53776785000082,53490.91506624 2024-03-05,02:24:53.000,65,11106359,13405,0,1709605492,13036.349902089998,231.6082591500017,53490.83820792 2024-03-05,02:24:57.000,65,11106332,13125,0,1709605496,13036.390319949998,231.62940653999976,53490.89410488 2024-03-05,02:25:01.000,65,11106406,13565,0,1709605500,13036.343165779988,231.61530828000105,53490.9360276 2024-03-05,02:25:05.000,65,11106328,13365,0,1709605504,13036.363374709988,231.65760306000448,53490.977950320004 2024-03-05,02:25:09.000,65,11106377,13525,0,1709605508,13036.316220539993,231.71399609999935,53491.026860160004 2024-03-05,02:25:13.000,65,11106361,13365,0,1709605512,13036.316220539993,231.77743827000086,53490.92205336001 2024-03-05,02:25:17.000,65,11106378,13485,0,1709605516,13036.235384819993,231.87612608999916,53490.90109200001 2024-03-05,02:25:21.000,65,11106407,13605,0,1709605520,13036.168021719997,231.91137174000323,53490.929040480005 2024-03-05,02:25:25.000,65,11106354,13725,0,1709605524,13036.168021719997,231.9325191300013,53490.94301472 2024-03-05,02:25:29.000,65,11106369,13245,0,1709605528,13036.080449690002,231.9536665199994,53490.8661564 2024-03-05,02:25:33.000,65,11106361,13765,0,1709605532,13036.107394929997,231.92547000000195,53490.831220800006 2024-03-05,02:25:37.000,65,11106397,13445,0,1709605536,13036.053504449992,232.00301043000218,53490.78929808 2024-03-05,02:25:41.000,65,11106409,13525,0,1709605540,13036.053504449992,232.08759999000176,53490.68449128001 2024-03-05,02:25:45.000,65,11106369,13325,0,1709605544,13036.134340169992,232.07350173000304,53490.78929808 2024-03-05,02:25:49.000,65,11106392,13245,0,1709605548,13036.181494340002,232.1157965099992,53490.85218216001 2024-03-05,02:25:53.000,65,11106398,13525,0,1709605552,13036.194966959993,232.15104216000327,53490.89410488 2024-03-05,02:25:57.000,65,11106399,13485,0,1709605556,13036.201703270002,232.20743519999814,53490.83820792 2024-03-05,02:26:01.000,65,11106384,13565,0,1709605560,13036.255593749993,232.19333693999943,53490.859169280004 2024-03-05,02:26:05.000,65,11106403,13365,0,1709605564,13036.302747919988,232.277926499999,53490.880130640006 2024-03-05,02:26:09.000,65,11106389,13605,0,1709605568,13036.275802679993,232.32022128000244,53490.75436248001 2024-03-05,02:26:13.000,65,11106369,13365,0,1709605572,13036.289275299998,232.34841779999988,53490.82423368001 2024-03-05,02:26:17.000,65,11106375,13405,0,1709605576,13036.235384819993,232.34841779999988,53490.74038824 2024-03-05,02:26:21.000,65,11106371,13285,0,1709605580,13036.248857439998,232.33431954000116,53490.74737536 2024-03-05,02:26:25.000,65,11106364,13565,0,1709605584,13036.228648509998,232.3625160599986,53490.70545264001 2024-03-05,02:26:29.000,65,11106347,13605,0,1709605588,13036.262330060003,232.35546692999924,53490.859169280004 2024-03-05,02:26:33.000,65,11106343,13365,0,1709605592,13036.242121130002,232.35546692999924,53490.74737536 2024-03-05,02:26:37.000,65,11106374,13525,0,1709605596,13036.201703270002,232.36956518999796,53490.77532384 2024-03-05,02:26:41.000,65,11106329,13565,0,1709605600,13036.174758029993,232.36956518999796,53490.74038824 2024-03-05,02:26:45.000,65,11106415,13445,0,1709605604,13036.087185999997,232.34841779999988,53490.75436248001 2024-03-05,02:26:49.000,65,11106331,13925,0,1709605608,13036.033295519992,232.3625160599986,53490.712439760006 2024-03-05,02:26:53.000,65,11106406,13245,0,1709605612,13035.979405040001,232.38366345000395,53490.63558144001 2024-03-05,02:26:57.000,65,11106372,13805,0,1709605616,13035.891833009991,232.34136867000052,53490.63558144001 2024-03-05,02:27:01.000,65,11106367,13765,0,1709605620,13035.898569320001,232.277926499999,53490.663529920006 2024-03-05,02:27:05.000,65,11106394,13845,0,1709605624,13035.885096699996,232.21448433000478,53490.64955568 2024-03-05,02:27:09.000,65,11106408,13445,0,1709605628,13035.864887769996,232.15809129000263,53490.73340112001 2024-03-05,02:27:13.000,65,11106350,13325,0,1709605632,13035.844678839996,232.165140420002,53490.726414 2024-03-05,02:27:17.000,65,11106368,13485,0,1709605636,13035.790788359991,232.10169825000048,53490.691478400004 2024-03-05,02:27:21.000,65,11106359,13525,0,1709605640,13035.804260979996,232.0523543399977,53490.62859432 2024-03-05,02:27:25.000,65,11106352,13525,0,1709605644,13035.75037049999,232.0171086900009,53490.67051704 2024-03-05,02:27:29.000,65,11106412,13845,0,1709605648,13035.662798469995,231.96071564999875,53490.53776176001 2024-03-05,02:27:33.000,65,11106370,13485,0,1709605652,13035.59543537,231.93956826000067,53490.523787520004 2024-03-05,02:27:37.000,65,11106426,13485,0,1709605656,13035.51459965,231.90432261000387,53490.53776176001 2024-03-05,02:27:41.000,65,11106368,13285,0,1709605660,13035.45397286,231.833831310003,53490.474877680004 2024-03-05,02:27:45.000,65,11106401,13485,0,1709605664,13035.43376393,231.81268391999765,53490.495839040006 2024-03-05,02:27:49.000,65,11106358,13365,0,1709605668,13035.46744547999,231.72809435999807,53490.51680040001 2024-03-05,02:27:53.000,65,11106387,13285,0,1709605672,13035.413555,231.64350479999848,53490.50282616 2024-03-05,02:27:57.000,65,11106359,13525,0,1709605676,13035.420291309994,231.61530828000105,53490.53077464 2024-03-05,02:28:01.000,65,11106375,13325,0,1709605680,13035.46744547999,231.54481698000018,53490.48885192001 2024-03-05,02:28:05.000,65,11106380,13565,0,1709605684,13035.440500239994,231.54481698000018,53490.495839040006 2024-03-05,02:28:09.000,65,11106358,13445,0,1709605688,13035.39334607,231.4602274200006,53490.34910952001 2024-03-05,02:28:13.000,65,11106336,13565,0,1709605692,13035.42702761999,231.39678524999908,53490.39103224 2024-03-05,02:28:17.000,65,11106388,13005,0,1709605696,13035.40681868999,231.4108835099978,53490.33513528 2024-03-05,02:28:21.000,65,11106432,13725,0,1709605700,13035.51459965,231.32629394999822,53490.3421224 2024-03-05,02:28:25.000,65,11106438,13445,0,1709605704,13035.541544889995,231.29104830000142,53490.30019968001 2024-03-05,02:28:29.000,65,11106403,13325,0,1709605708,13035.63585323,231.19236048000312,53490.46090344 2024-03-05,02:28:33.000,65,11106375,13525,0,1709605712,13035.73016156999,231.17121308999776,53490.46090344 2024-03-05,02:28:37.000,65,11106357,13605,0,1709605716,13035.77057942999,231.1641639599984,53490.523787520004 2024-03-05,02:28:41.000,65,11106363,13365,0,1709605720,13035.864887769996,231.15711482999905,53490.523787520004 2024-03-05,02:28:45.000,65,11106366,13445,0,1709605724,13035.932250869992,231.12186918000225,53490.60763296 2024-03-05,02:28:49.000,65,11106384,13685,0,1709605728,13035.912041939991,231.10777092000353,53490.474877680004 2024-03-05,02:28:53.000,65,11106366,13525,0,1709605732,13036.040031830002,231.04432875000202,53490.551736 2024-03-05,02:28:57.000,65,11106402,13365,0,1709605736,13036.026559209997,231.04432875000202,53490.46090344 2024-03-05,02:29:01.000,65,11106363,13805,0,1709605740,13036.134340169992,230.98088658000052,53490.56571024001 2024-03-05,02:29:05.000,65,11106371,13525,0,1709605744,13036.181494340002,230.98088658000052,53490.50981328 2024-03-05,02:29:09.000,65,11106294,13765,0,1709605748,13036.329693159998,230.917444409999,53490.691478400004 2024-03-05,02:29:12.000,65,11106406,13365,0,1709605751,13036.403792569989,230.9033461500003,53490.68449128001 2024-03-05,02:29:16.000,65,11106374,13565,0,1709605755,13036.437474119994,230.87514963000285,53490.78929808 2024-03-05,02:29:20.000,65,11106394,13645,0,1709605759,13036.477891979994,230.84695310999814,53490.80327232001 2024-03-05,02:29:24.000,65,11106390,13205,0,1709605763,13036.504837219989,230.84695310999814,53490.77532384 2024-03-05,02:29:28.000,65,11106411,13365,0,1709605767,13036.464419359989,230.86105137000413,53490.75436248001 2024-03-05,02:29:32.000,65,11106407,13485,0,1709605771,13036.424001499989,230.83285484999942,53490.80327232001 2024-03-05,02:29:36.000,65,11106415,13605,0,1709605775,13036.450946739998,230.8187565900007,53490.74737536 2024-03-05,02:29:40.000,65,11106381,13765,0,1709605779,13036.390319949998,230.81170746000134,53490.73340112001 2024-03-05,02:29:44.000,65,11106371,13485,0,1709605783,13036.430737809998,230.87514963000285,53490.81724656 2024-03-05,02:29:48.000,65,11106353,13445,0,1709605787,13036.417265189993,230.83990397999878,53490.85218216001 2024-03-05,02:29:52.000,65,11106346,13565,0,1709605791,13036.370111019998,230.84695310999814,53490.880130640006 2024-03-05,02:29:56.000,65,11106381,13405,0,1709605795,13036.336429469993,230.8821987600022,53490.91506624 2024-03-05,02:30:00.000,65,11106341,13245,0,1709605799,13036.316220539993,230.79760920000263,53490.87314352001 2024-03-05,02:30:04.000,65,11106402,13085,0,1709605803,13036.242121130002,230.82580572000006,53490.880130640006 2024-03-05,02:30:08.000,65,11106404,13405,0,1709605807,13036.161285410002,230.79056007000327,53490.831220800006 2024-03-05,02:30:12.000,65,11106395,13485,0,1709605811,13036.147812789997,230.82580572000006,53490.83820792 2024-03-05,02:30:16.000,65,11106388,13285,0,1709605815,13036.060240760002,230.77646181000455,53490.70545264001 2024-03-05,02:30:20.000,65,11106396,13365,0,1709605819,13036.080449690002,230.83990397999878,53490.73340112001 2024-03-05,02:30:24.000,65,11106357,13925,0,1709605823,13036.046768139997,230.83285484999942,53490.73340112001 2024-03-05,02:30:28.000,65,11106399,13445,0,1709605827,13036.100658620002,230.86105137000413,53490.82423368001 2024-03-05,02:30:32.000,65,11106397,13405,0,1709605831,13036.060240760002,230.9033461500003,53490.831220800006 2024-03-05,02:30:36.000,65,11106387,13605,0,1709605835,13036.026559209997,230.8681005000035,53490.75436248001 2024-03-05,02:30:40.000,65,11106351,13725,0,1709605839,13036.046768139997,230.8681005000035,53490.81724656 2024-03-05,02:30:44.000,65,11106394,13685,0,1709605843,13036.006350279997,230.88924789000157,53490.82423368001 2024-03-05,02:30:48.000,65,11106358,13365,0,1709605847,13035.918778250001,230.89629702000093,53490.7962852 2024-03-05,02:30:52.000,65,11106426,13765,0,1709605851,13035.905305629996,230.94564093000372,53490.726414 2024-03-05,02:30:56.000,65,11106423,13445,0,1709605855,13035.891833009991,230.95269006000308,53490.71942688 2024-03-05,02:31:00.000,65,11106433,13445,0,1709605859,13035.810997289991,230.95269006000308,53490.68449128001 2024-03-05,02:31:04.000,65,11106414,13525,0,1709605863,13035.844678839996,230.99498483999923,53490.69846552 2024-03-05,02:31:08.000,65,11106419,13365,0,1709605867,13035.912041939991,230.95269006000308,53490.810259440004 2024-03-05,02:31:12.000,65,11106420,13565,0,1709605871,13035.858151460001,231.02318136000395,53490.74737536 2024-03-05,02:31:16.000,65,11106362,13405,0,1709605875,13035.831206219991,230.9667883200018,53490.76833672 2024-03-05,02:31:20.000,65,11106399,13165,0,1709605879,13035.804260979996,231.02318136000395,53490.74737536 2024-03-05,02:31:24.000,65,11106396,13445,0,1709605883,13035.75037049999,231.04432875000202,53490.691478400004 2024-03-05,02:31:28.000,65,11106392,13565,0,1709605887,13035.73016156999,231.05137788000138,53490.67051704 2024-03-05,02:31:32.000,65,11106422,13405,0,1709605891,13035.683007399995,231.00908309999795,53490.642568560004 2024-03-05,02:31:36.000,65,11106391,13605,0,1709605895,13035.63585323,231.03727962000266,53490.551736 2024-03-05,02:31:40.000,65,11106458,13565,0,1709605899,13035.642589539995,231.0654761400001,53490.551736 2024-03-05,02:31:44.000,65,11106424,13405,0,1709605903,13035.62911691999,231.10072179000417,53490.523787520004 2024-03-05,02:31:48.000,65,11106409,13765,0,1709605907,13035.68974370999,231.07957439999882,53490.663529920006 2024-03-05,02:31:52.000,65,11106374,13805,0,1709605911,13035.63585323,231.0654761400001,53490.65654280001 2024-03-05,02:31:56.000,65,11106380,13325,0,1709605915,13035.66953477999,231.10072179000417,53490.642568560004 2024-03-05,02:32:00.000,65,11106359,13765,0,1709605919,13035.58869905999,231.0936726600048,53490.642568560004 2024-03-05,02:32:04.000,65,11106399,13565,0,1709605923,13035.59543537,231.0654761400001,53490.57269736 2024-03-05,02:32:08.000,65,11106382,13965,0,1709605927,13035.55501751,231.04432875000202,53490.551736 2024-03-05,02:32:12.000,65,11106398,13365,0,1709605931,13035.59543537,231.07957439999882,53490.523787520004 2024-03-05,02:32:16.000,65,11106388,13325,0,1709605935,13035.49439072,231.10072179000417,53490.39801936001 2024-03-05,02:32:20.000,65,11106383,13565,0,1709605939,13035.51459965,231.0936726600048,53490.39103224 2024-03-05,02:32:24.000,65,11106384,13485,0,1709605943,13035.50786333999,231.0936726600048,53490.38404512 2024-03-05,02:32:28.000,65,11106410,13605,0,1709605947,13035.6156443,231.10777092000353,53490.55872312 2024-03-05,02:32:32.000,65,11106430,13325,0,1709605951,13035.59543537,231.10777092000353,53490.53776176001 2024-03-05,02:32:36.000,65,11106417,13685,0,1709605955,13035.602171679995,231.07252526999946,53490.50981328 2024-03-05,02:32:40.000,65,11106363,13285,0,1709605959,13035.54828119999,231.12186918000225,53490.523787520004 2024-03-05,02:32:44.000,65,11106413,13045,0,1709605963,13035.55501751,231.13596744000097,53490.53077464 2024-03-05,02:32:48.000,65,11106409,13445,0,1709605967,13035.501127029995,231.1500656999997,53490.43994208 2024-03-05,02:32:52.000,65,11106413,13725,0,1709605971,13035.44723654999,231.15711482999905,53490.43994208 2024-03-05,02:32:56.000,65,11106380,14085,0,1709605975,13035.43376393,231.19236048000312,53490.377058000005 2024-03-05,02:33:00.000,65,11106390,13405,0,1709605979,13035.42702761999,231.22055700000055,53490.2722512 2024-03-05,02:33:04.000,65,11106400,13525,0,1709605983,13035.46744547999,231.24170438999863,53490.4119936 2024-03-05,02:33:08.000,65,11106388,13525,0,1709605987,13035.501127029995,231.3121956899995,53490.39801936001 2024-03-05,02:33:12.000,65,11106407,13285,0,1709605991,13035.52807226999,231.32629394999822,53490.38404512 2024-03-05,02:33:16.000,65,11106457,13645,0,1709605995,13035.561753819995,231.3121956899995,53490.39103224 2024-03-05,02:33:20.000,65,11106389,13605,0,1709605999,13035.57522644,231.36858873000165,53490.38404512 2024-03-05,02:33:24.000,65,11106420,13525,0,1709606003,13035.581962749995,231.4249817700038,53490.44692920001 2024-03-05,02:33:28.000,65,11106476,13885,0,1709606007,13035.521335959995,231.45317829000123,53490.32116104001 2024-03-05,02:33:32.000,65,11106454,13725,0,1709606011,13035.51459965,231.45317829000123,53490.2373156 2024-03-05,02:33:36.000,65,11106379,13885,0,1709606015,13035.51459965,231.51662046000274,53490.209367120005 2024-03-05,02:33:40.000,65,11106425,13245,0,1709606019,13035.602171679995,231.5236695900021,53490.33513528 2024-03-05,02:33:44.000,65,11106411,13765,0,1709606023,13035.53480858,231.55186610999954,53490.25128984001 2024-03-05,02:33:48.000,65,11106431,13565,0,1709606027,13035.66953477999,231.54481698000018,53490.328148160006 2024-03-05,02:33:52.000,65,11106370,13525,0,1709606031,13035.58869905999,231.55186610999954,53490.38404512 2024-03-05,02:33:56.000,65,11106415,13845,0,1709606035,13035.602171679995,231.54481698000018,53490.32116104001 2024-03-05,02:34:00.000,65,11106416,13685,0,1709606039,13035.67627109,231.58006263000425,53490.34910952001 2024-03-05,02:34:04.000,65,11106357,13405,0,1709606043,13035.65606216,231.56596436999826,53490.31417392 2024-03-05,02:34:08.000,65,11106394,13605,0,1709606047,13035.65606216,231.55186610999954,53490.328148160006 2024-03-05,02:34:12.000,65,11106381,13365,0,1709606051,13035.60890798999,231.59416089000297,53490.33513528 2024-03-05,02:34:16.000,65,11106418,13365,0,1709606055,13035.65606216,231.62940653999976,53490.356096640004 2024-03-05,02:34:20.000,65,11106394,13805,0,1709606059,13035.66953477999,231.62940653999976,53490.21635424 2024-03-05,02:34:24.000,65,11106389,13485,0,1709606063,13035.662798469995,231.7351434900047,53490.28622544 2024-03-05,02:34:28.000,65,11106382,13485,0,1709606067,13035.71668895,231.74924175000342,53490.34910952001 2024-03-05,02:34:32.000,65,11106436,13525,0,1709606071,13035.75710681,231.76334001000214,53490.39103224 2024-03-05,02:34:36.000,65,11106390,13245,0,1709606075,13035.763843119996,231.77743827000086,53490.37007088001 2024-03-05,02:34:40.000,65,11106433,13245,0,1709606079,13035.79752467,231.8197330500043,53490.425967840005 2024-03-05,02:34:44.000,65,11106398,13205,0,1709606083,13035.804260979996,231.84792957000172,53490.33513528 2024-03-05,02:34:48.000,65,11106432,13445,0,1709606087,13035.75037049999,231.89727348000451,53490.27923832001 2024-03-05,02:34:52.000,65,11106426,13645,0,1709606091,13035.75710681,231.91137174000323,53490.307186800004 2024-03-05,02:34:56.000,65,11106436,13725,0,1709606095,13035.8177336,231.93956826000067,53490.356096640004 2024-03-05,02:35:00.000,65,11106412,13565,0,1709606099,13035.723425259996,231.9184208700026,53490.307186800004 2024-03-05,02:35:04.000,65,11106476,13885,0,1709606103,13035.8177336,231.97481391000474,53490.31417392 2024-03-05,02:35:08.000,65,11106408,13645,0,1709606107,13035.810997289991,232.02415782000026,53490.38404512 2024-03-05,02:35:12.000,65,11106444,13645,0,1709606111,13035.79752467,232.07350173000304,53490.31417392 2024-03-05,02:35:16.000,65,11106386,13485,0,1709606115,13035.763843119996,232.0171086900009,53490.36308376 2024-03-05,02:35:20.000,65,11106396,13445,0,1709606119,13035.77057942999,232.12989476999792,53490.33513528 2024-03-05,02:35:24.000,65,11106409,13365,0,1709606123,13035.73016156999,232.20743519999814,53490.328148160006 2024-03-05,02:35:28.000,65,11106429,13405,0,1709606127,13035.68974370999,232.27087736999965,53490.31417392 2024-03-05,02:35:32.000,65,11106388,13565,0,1709606131,13035.642589539995,232.2285825900035,53490.21635424 2024-03-05,02:35:36.000,65,11106431,13525,0,1709606135,13035.6156443,232.2638282400003,53490.258276960005 2024-03-05,02:35:40.000,65,11106432,13365,0,1709606139,13035.60890798999,232.31317215000308,53490.21635424 2024-03-05,02:35:44.000,65,11106397,13325,0,1709606143,13035.65606216,232.33431954000116,53490.23032848001 2024-03-05,02:35:48.000,65,11106425,13445,0,1709606147,13035.66953477999,232.30612302000372,53490.307186800004 2024-03-05,02:35:52.000,65,11106443,13405,0,1709606151,13035.683007399995,232.34136867000052,53490.28622544 2024-03-05,02:35:56.000,65,11106369,13725,0,1709606155,13035.66953477999,232.32022128000244,53490.2722512 2024-03-05,02:36:00.000,65,11106407,13565,0,1709606159,13035.68974370999,232.34136867000052,53490.29321256 2024-03-05,02:36:04.000,65,11106356,13365,0,1709606163,13035.70995263999,232.38366345000395,53490.28622544 2024-03-05,02:36:08.000,65,11106413,13325,0,1709606167,13035.70995263999,232.4118599700014,53490.209367120005 2024-03-05,02:36:12.000,65,11106437,13565,0,1709606171,13035.723425259996,232.4259582300001,53490.209367120005 2024-03-05,02:36:16.000,65,11106451,13445,0,1709606175,13035.784052049996,232.45415475000482,53490.25128984001 2024-03-05,02:36:20.000,65,11106411,13205,0,1709606179,13035.75037049999,232.44710561999818,53490.1674444 2024-03-05,02:36:24.000,65,11106416,13605,0,1709606183,13035.804260979996,232.40481084000203,53490.19539288 2024-03-05,02:36:28.000,65,11106396,13325,0,1709606187,13035.891833009991,232.4118599700014,53490.2373156 2024-03-05,02:36:32.000,65,11106439,13565,0,1709606191,13035.945723489996,232.46120388000418,53490.28622544 2024-03-05,02:36:36.000,65,11106412,13245,0,1709606195,13035.999613970002,232.4259582300001,53490.30019968001 2024-03-05,02:36:40.000,65,11106437,13565,0,1709606199,13036.019822900002,232.3907125800033,53490.30019968001 2024-03-05,02:36:44.000,65,11106434,13525,0,1709606203,13035.999613970002,232.4118599700014,53490.32116104001 2024-03-05,02:36:48.000,65,11106417,13605,0,1709606207,13036.026559209997,232.4894004000016,53490.22334136 2024-03-05,02:36:52.000,65,11106387,13685,0,1709606211,13035.986141349997,232.48235127000225,53490.209367120005 2024-03-05,02:36:56.000,65,11106409,13365,0,1709606215,13036.019822900002,232.48235127000225,53490.188405760004 2024-03-05,02:37:00.000,65,11106407,13525,0,1709606219,13035.925514559996,232.46120388000418,53490.11853456 2024-03-05,02:37:04.000,65,11106419,13325,0,1709606223,13035.952459799992,232.4259582300001,53490.25128984001 2024-03-05,02:37:08.000,65,11106424,13645,0,1709606227,13036.080449690002,232.43300735999946,53490.31417392 2024-03-05,02:37:12.000,65,11106410,13365,0,1709606231,13036.060240760002,232.44005648999882,53490.30019968001 2024-03-05,02:37:16.000,65,11106427,13285,0,1709606235,13036.080449690002,232.38366345000395,53490.36308376 2024-03-05,02:37:20.000,65,11106350,13445,0,1709606239,13036.087185999997,232.40481084000203,53490.377058000005 2024-03-05,02:37:24.000,65,11106409,13445,0,1709606243,13036.168021719997,232.3766143200046,53490.32116104001 2024-03-05,02:37:28.000,65,11106418,13205,0,1709606247,13036.161285410002,232.3625160599986,53490.2722512 2024-03-05,02:37:32.000,65,11106411,13485,0,1709606251,13036.194966959993,232.39776171000267,53490.258276960005 2024-03-05,02:37:36.000,65,11106438,13365,0,1709606255,13036.363374709988,232.33431954000116,53490.31417392 2024-03-05,02:37:40.000,65,11106421,13365,0,1709606259,13036.316220539993,232.277926499999,53490.20238000001 2024-03-05,02:37:43.000,65,11106398,13325,0,1709606262,13036.430737809998,232.3272704100018,53490.356096640004 2024-03-05,02:37:47.000,65,11106410,13525,0,1709606266,13036.450946739998,232.29907389000437,53490.38404512 2024-03-05,02:37:51.000,65,11106457,13365,0,1709606270,13036.518309839994,232.277926499999,53490.425967840005 2024-03-05,02:37:55.000,65,11106376,13565,0,1709606274,13036.62609079999,232.34136867000052,53490.37007088001 2024-03-05,02:37:59.000,65,11106404,13925,0,1709606278,13036.66650865999,232.38366345000395,53490.43994208 2024-03-05,02:38:03.000,65,11106450,13125,0,1709606282,13036.68671758999,232.39776171000267,53490.43994208 2024-03-05,02:38:07.000,65,11106439,13605,0,1709606286,13036.6934539,232.3766143200046,53490.425967840005 2024-03-05,02:38:11.000,65,11106413,13205,0,1709606290,13036.72713544999,232.3766143200046,53490.425967840005 2024-03-05,02:38:15.000,65,11106439,13525,0,1709606294,13036.63282711,232.36956518999796,53490.30019968001 2024-03-05,02:38:19.000,65,11106376,13805,0,1709606298,13036.74734437999,232.39776171000267,53490.40500648 2024-03-05,02:38:23.000,65,11106398,13525,0,1709606302,13036.75408069,232.44005648999882,53490.43994208 2024-03-05,02:38:27.000,65,11106438,13365,0,1709606306,13036.82818009999,232.4118599700014,53490.523787520004 2024-03-05,02:38:31.000,65,11106400,13605,0,1709606310,13036.78776223999,232.49644953000097,53490.40500648 2024-03-05,02:38:35.000,65,11106416,13605,0,1709606314,13036.79449855,232.48235127000225,53490.41898072001 2024-03-05,02:38:39.000,65,11106428,13525,0,1709606318,13036.740608069995,232.4894004000016,53490.45391632 2024-03-05,02:38:43.000,65,11106393,13645,0,1709606322,13036.77428962,232.5105477899997,53490.50282616 2024-03-05,02:38:47.000,65,11106384,13165,0,1709606326,13036.75408069,232.54579344000376,53490.46090344 2024-03-05,02:38:51.000,65,11106385,13565,0,1709606330,13036.72713544999,232.55284257000312,53490.495839040006 2024-03-05,02:38:55.000,65,11106402,13565,0,1709606334,13036.578936629994,232.56694083000184,53490.377058000005 2024-03-05,02:38:59.000,65,11106399,13325,0,1709606338,13036.62609079999,232.6374321300027,53490.44692920001 2024-03-05,02:39:03.000,65,11106469,13605,0,1709606342,13036.599145559994,232.6374321300027,53490.31417392 2024-03-05,02:39:07.000,65,11106414,13405,0,1709606346,13036.659772349994,232.58808821999992,53490.55872312 2024-03-05,02:39:11.000,65,11106428,13205,0,1709606350,13036.6934539,232.58103909000056,53490.56571024001 2024-03-05,02:39:15.000,65,11106432,13565,0,1709606354,13036.700190209995,232.60218647999864,53490.58667160001 2024-03-05,02:39:19.000,65,11106439,13445,0,1709606358,13036.75408069,232.54579344000376,53490.495839040006 2024-03-05,02:39:23.000,65,11106408,13165,0,1709606362,13036.801234859995,232.609235609998,53490.53077464 2024-03-05,02:39:27.000,65,11106403,13165,0,1709606366,13036.781025929995,232.58808821999992,53490.495839040006 2024-03-05,02:39:31.000,65,11106427,13565,0,1709606370,13036.83491641,232.60218647999864,53490.53776176001 2024-03-05,02:39:35.000,65,11106460,13485,0,1709606374,13036.87533427,232.63038300000335,53490.544748880005 2024-03-05,02:39:39.000,65,11106437,13405,0,1709606378,13036.8955432,232.623333870004,53490.48885192001 2024-03-05,02:39:43.000,65,11106435,13565,0,1709606382,13036.983115229996,232.68677603999822,53490.56571024001 2024-03-05,02:39:47.000,65,11106411,13485,0,1709606386,13037.090896189991,232.71497256000293,53490.67750416 2024-03-05,02:39:51.000,65,11106424,13525,0,1709606390,13037.185204529997,232.70792343000358,53490.663529920006 2024-03-05,02:39:55.000,65,11106414,13485,0,1709606394,13037.205413459997,232.70792343000358,53490.663529920006 2024-03-05,02:39:59.000,65,11106406,13925,0,1709606398,13037.239095010002,232.66562865000014,53490.69846552 2024-03-05,02:40:03.000,65,11106446,13605,0,1709606402,13037.272776559992,232.70792343000358,53490.67051704 2024-03-05,02:40:07.000,65,11106427,13485,0,1709606406,13037.353612279992,232.74316908000037,53490.642568560004 2024-03-05,02:40:11.000,65,11106468,13325,0,1709606410,13037.319930730002,232.76431646999845,53490.663529920006 2024-03-05,02:40:15.000,65,11106402,13605,0,1709606414,13037.400766450002,232.7854638600038,53490.642568560004 2024-03-05,02:40:19.000,65,11106442,13165,0,1709606418,13037.454656929993,232.86300429000403,53490.67051704 2024-03-05,02:40:23.000,65,11106426,13445,0,1709606422,13037.555701579993,232.91234819999954,53490.68449128001 2024-03-05,02:40:27.000,65,11106447,13405,0,1709606426,13037.650009919998,232.97579037000105,53490.726414 2024-03-05,02:40:31.000,65,11106389,13365,0,1709606430,13037.616328369993,233.01808515000448,53490.712439760006 2024-03-05,02:40:35.000,65,11106465,13125,0,1709606434,13037.629800989998,233.12382210000214,53490.761349600005 2024-03-05,02:40:39.000,65,11106435,13405,0,1709606438,13037.663482539989,233.13792036000086,53490.810259440004 2024-03-05,02:40:43.000,65,11106394,13605,0,1709606442,13037.751054569999,233.1661168799983,53490.81724656 2024-03-05,02:40:47.000,65,11106403,13285,0,1709606446,13037.703900399989,233.14496949000022,53490.78929808 2024-03-05,02:40:51.000,65,11106420,13485,0,1709606450,13037.717373019994,233.20136253000237,53490.76833672 2024-03-05,02:40:55.000,65,11106435,13085,0,1709606454,13037.683691469989,233.3141486099994,53490.78231096001 2024-03-05,02:40:59.000,65,11106396,13485,0,1709606458,13037.703900399989,233.3423451300041,53490.71942688 2024-03-05,02:41:03.000,65,11106441,13445,0,1709606462,13037.629800989998,233.39168903999962,53490.761349600005 2024-03-05,02:41:07.000,65,11106400,13565,0,1709606466,13037.683691469989,233.35644339000282,53490.81724656 2024-03-05,02:41:11.000,65,11106424,13685,0,1709606470,13037.656746229994,233.39873816999898,53490.8661564 2024-03-05,02:41:15.000,65,11106411,13445,0,1709606474,13037.629800989998,233.37054165000154,53490.83820792 2024-03-05,02:41:19.000,65,11106474,13405,0,1709606478,13037.629800989998,233.4410329500024,53490.88711776 2024-03-05,02:41:23.000,65,11106428,13285,0,1709606482,13037.596119439993,233.44808208000177,53490.84519504 2024-03-05,02:41:27.000,65,11106401,13725,0,1709606486,13037.508547409998,233.5608681599988,53490.761349600005 2024-03-05,02:41:31.000,65,11106415,13925,0,1709606490,13037.501811099988,233.56791728999815,53490.78231096001 2024-03-05,02:41:35.000,65,11106437,13245,0,1709606494,13037.346875969997,233.61021207000158,53490.65654280001 2024-03-05,02:41:39.000,65,11106497,13365,0,1709606498,13037.326667039997,233.63840858999902,53490.68449128001 2024-03-05,02:41:43.000,65,11106454,13765,0,1709606502,13037.279512870002,233.6243103300003,53490.64955568 2024-03-05,02:41:47.000,65,11106439,13645,0,1709606506,13037.306458109997,233.63840858999902,53490.74737536 2024-03-05,02:41:51.000,65,11106382,13285,0,1709606510,13037.266040249997,233.6736542400031,53490.810259440004 2024-03-05,02:41:55.000,65,11106406,13365,0,1709606514,13037.225622389997,233.68070337000245,53490.726414 2024-03-05,02:41:59.000,65,11106458,13085,0,1709606518,13037.111105119991,233.6736542400031,53490.712439760006 2024-03-05,02:42:03.000,65,11106416,13485,0,1709606522,13037.010060469991,233.64545771999838,53490.73340112001 2024-03-05,02:42:07.000,65,11106409,13565,0,1709606526,13036.95616999,233.63135945999966,53490.65654280001 2024-03-05,02:42:11.000,65,11106427,13285,0,1709606530,13036.88880688999,233.6243103300003,53490.57269736 2024-03-05,02:42:15.000,65,11106422,13405,0,1709606534,13036.79449855,233.64545771999838,53490.551736 2024-03-05,02:42:19.000,65,11106457,13325,0,1709606538,13036.66650865999,233.65250684999774,53490.37007088001 2024-03-05,02:42:23.000,65,11106445,13565,0,1709606542,13036.67324497,233.61021207000158,53490.425967840005 2024-03-05,02:42:27.000,65,11106421,13725,0,1709606546,13036.67324497,233.63135945999966,53490.43994208 2024-03-05,02:42:31.000,65,11106428,13965,0,1709606550,13036.619354489994,233.59611381000286,53490.38404512 2024-03-05,02:42:35.000,65,11106468,13645,0,1709606554,13036.578936629994,233.61726120000094,53490.45391632 2024-03-05,02:42:39.000,65,11106447,13725,0,1709606558,13036.558727699994,233.54676990000007,53490.34910952001 2024-03-05,02:42:43.000,65,11106409,13565,0,1709606562,13036.525046149989,233.54676990000007,53490.26526408 2024-03-05,02:42:47.000,65,11106427,13445,0,1709606566,13036.538518769994,233.525622510002,53490.307186800004 2024-03-05,02:42:51.000,65,11106390,13325,0,1709606570,13036.538518769994,233.51857338000264,53490.33513528 2024-03-05,02:42:55.000,65,11106452,13125,0,1709606574,13036.450946739998,233.51857338000264,53490.19539288 2024-03-05,02:42:59.000,65,11106486,13285,0,1709606578,13036.464419359989,233.46922946999985,53490.21635424 2024-03-05,02:43:03.000,65,11106503,13405,0,1709606582,13036.444210429989,233.4621803400005,53490.1674444 2024-03-05,02:43:07.000,65,11106411,13365,0,1709606586,13036.572200319999,233.49742599000456,53490.2722512 2024-03-05,02:43:11.000,65,11106474,13125,0,1709606590,13036.592409249999,233.4269346900037,53490.17443152 2024-03-05,02:43:15.000,65,11106454,13285,0,1709606594,13036.56546400999,233.4410329500024,53490.21635424 2024-03-05,02:43:19.000,65,11106443,13605,0,1709606598,13036.60588186999,233.40578729999834,53490.209367120005 2024-03-05,02:43:23.000,65,11106440,13485,0,1709606602,13036.679981279995,233.40578729999834,53490.22334136 2024-03-05,02:43:27.000,65,11106456,13565,0,1709606606,13036.63282711,233.4128364299977,53490.139495920004 2024-03-05,02:43:31.000,65,11106444,13285,0,1709606610,13036.619354489994,233.39168903999962,53490.06263760001 2024-03-05,02:43:35.000,65,11106409,13445,0,1709606614,13036.66650865999,233.34939426000346,53490.07661184 2024-03-05,02:43:39.000,65,11106409,13605,0,1709606618,13036.64629972999,233.33529600000475,53490.06263760001 2024-03-05,02:43:43.000,65,11106416,13525,0,1709606622,13036.6934539,233.30005035000067,53490.090586080005 2024-03-05,02:43:47.000,65,11106423,13085,0,1709606626,13036.80797116999,233.29300122000132,53490.160457280006 2024-03-05,02:43:51.000,65,11106424,13605,0,1709606630,13036.841652719995,233.27185383000324,53490.22334136 2024-03-05,02:43:55.000,65,11106450,13325,0,1709606634,13036.92922474999,233.26480470000388,53490.18141864001 2024-03-05,02:43:59.000,65,11106404,13645,0,1709606638,13036.942697369996,233.25070643999788,53490.209367120005 2024-03-05,02:44:03.000,65,11106455,13605,0,1709606642,13037.003324159996,233.2295590499998,53490.25128984001 2024-03-05,02:44:07.000,65,11106454,13645,0,1709606646,13036.99658785,233.22250992000045,53490.20238000001 2024-03-05,02:44:11.000,65,11106480,13405,0,1709606650,13037.010060469991,233.20841166000173,53490.26526408 2024-03-05,02:44:15.000,65,11106435,13605,0,1709606654,13037.050478329991,233.24365730999853,53490.24430272 2024-03-05,02:44:19.000,65,11106478,13365,0,1709606658,13037.05721464,233.2789029600026,53490.19539288 2024-03-05,02:44:23.000,65,11106457,13565,0,1709606662,13037.097632500001,233.32119773999875,53490.188405760004 2024-03-05,02:44:27.000,65,11106415,13525,0,1709606666,13037.198677150001,233.25775557000452,53490.32116104001 2024-03-05,02:44:31.000,65,11106405,13205,0,1709606670,13037.225622389997,233.2789029600026,53490.39801936001 2024-03-05,02:44:35.000,65,11106443,13405,0,1709606674,13037.299721800002,233.25775557000452,53490.377058000005 2024-03-05,02:44:39.000,65,11106417,13485,0,1709606678,13037.286249179997,233.27185383000324,53490.3421224 2024-03-05,02:44:43.000,65,11106415,13085,0,1709606682,13037.259303940002,233.27185383000324,53490.36308376 2024-03-05,02:44:47.000,65,11106455,13285,0,1709606686,13037.239095010002,233.25070643999788,53490.28622544 2024-03-05,02:44:51.000,65,11106457,13365,0,1709606690,13037.225622389997,233.27185383000324,53490.31417392 2024-03-05,02:44:55.000,65,11106470,13645,0,1709606694,13037.239095010002,233.24365730999853,53490.21635424 2024-03-05,02:44:59.000,65,11106448,13285,0,1709606698,13037.232358699992,233.26480470000388,53490.19539288 2024-03-05,02:45:03.000,65,11106434,13605,0,1709606702,13037.286249179997,233.29300122000132,53490.25128984001 2024-03-05,02:45:07.000,65,11106453,13645,0,1709606706,13037.340139660002,233.3141486099994,53490.39103224 2024-03-05,02:45:11.000,65,11106445,13565,0,1709606710,13037.394030139993,233.29300122000132,53490.41898072001 2024-03-05,02:45:15.000,65,11106428,13645,0,1709606714,13037.387293829997,233.32119773999875,53490.425967840005 2024-03-05,02:45:19.000,65,11106461,13285,0,1709606718,13037.387293829997,233.28595209000196,53490.40500648 2024-03-05,02:45:23.000,65,11106454,13325,0,1709606722,13037.373821209992,233.33529600000475,53490.43295496 2024-03-05,02:45:27.000,65,11106428,13405,0,1709606726,13037.340139660002,233.37054165000154,53490.328148160006 2024-03-05,02:45:31.000,65,11106435,13245,0,1709606730,13037.266040249997,233.3775907800009,53490.37007088001 2024-03-05,02:45:35.000,65,11106471,13325,0,1709606734,13037.259303940002,233.39873816999898,53490.377058000005 2024-03-05,02:45:39.000,65,11106420,13445,0,1709606738,13037.185204529997,233.4621803400005,53490.29321256 2024-03-05,02:45:43.000,65,11106377,13445,0,1709606742,13037.171731909992,233.45513121000113,53490.2722512 2024-03-05,02:45:47.000,65,11106447,13205,0,1709606746,13037.218886080002,233.4269346900037,53490.377058000005 2024-03-05,02:45:51.000,65,11106460,13525,0,1709606750,13037.171731909992,233.4621803400005,53490.43295496 2024-03-05,02:45:55.000,65,11106432,13125,0,1709606754,13037.151522979992,233.44808208000177,53490.377058000005 2024-03-05,02:45:59.000,65,11106429,13245,0,1709606758,13037.171731909992,233.44808208000177,53490.43295496 2024-03-05,02:46:03.000,65,11106437,13445,0,1709606762,13037.198677150001,233.4269346900037,53490.37007088001 2024-03-05,02:46:07.000,65,11106443,13325,0,1709606766,13037.185204529997,233.4762785999992,53490.29321256 2024-03-05,02:46:10.000,65,11106427,13605,0,1709606769,13037.178468220001,233.49037685999792,53490.29321256 2024-03-05,02:46:14.000,65,11106413,13645,0,1709606773,13037.205413459997,233.50447512000392,53490.28622544 2024-03-05,02:46:18.000,65,11106412,13125,0,1709606777,13037.239095010002,233.55381902999943,53490.377058000005 2024-03-05,02:46:22.000,65,11106449,13325,0,1709606781,13037.218886080002,233.60316294000222,53490.3421224 2024-03-05,02:46:26.000,65,11106421,13445,0,1709606785,13037.306458109997,233.5608681599988,53490.39801936001 2024-03-05,02:46:30.000,65,11106419,13285,0,1709606789,13037.326667039997,233.58201555000414,53490.37007088001 2024-03-05,02:46:34.000,65,11106450,13445,0,1709606793,13037.340139660002,233.59611381000286,53490.38404512 2024-03-05,02:46:38.000,65,11106404,13325,0,1709606797,13037.340139660002,233.64545771999838,53490.40500648 2024-03-05,02:46:42.000,65,11106425,13645,0,1709606801,13037.380557520002,233.69480163000117,53490.43295496 2024-03-05,02:46:46.000,65,11106424,13005,0,1709606805,13037.380557520002,233.75824380000267,53490.39103224 2024-03-05,02:46:50.000,65,11106444,13525,0,1709606809,13037.427711689998,233.77939119000075,53490.43994208 2024-03-05,02:46:54.000,65,11106501,13325,0,1709606813,13037.394030139993,233.77939119000075,53490.30019968001 2024-03-05,02:46:58.000,65,11106446,13405,0,1709606817,13037.454656929993,233.80053857999883,53490.356096640004 2024-03-05,02:47:02.000,65,11106427,13165,0,1709606821,13037.501811099988,233.82168597000418,53490.328148160006 2024-03-05,02:47:06.000,65,11106426,13565,0,1709606825,13037.562437889988,233.84988249000162,53490.50282616 2024-03-05,02:47:10.000,65,11106445,13125,0,1709606829,13037.555701579993,233.84283336000226,53490.43994208 2024-03-05,02:47:14.000,65,11106447,13565,0,1709606833,13037.609592059998,233.8710298799997,53490.44692920001 2024-03-05,02:47:18.000,65,11106418,13325,0,1709606837,13037.636537299994,233.84283336000226,53490.43295496 2024-03-05,02:47:22.000,65,11106419,13325,0,1709606841,13037.697164089994,233.89217726999777,53490.50981328 2024-03-05,02:47:26.000,65,11106416,13125,0,1709606845,13037.757790879994,233.91332466000313,53490.46090344 2024-03-05,02:47:30.000,65,11106436,13245,0,1709606849,13037.717373019994,233.91332466000313,53490.40500648 2024-03-05,02:47:34.000,65,11106453,13525,0,1709606853,13037.771263499999,233.88512813999841,53490.41898072001 2024-03-05,02:47:38.000,65,11106469,13445,0,1709606857,13037.76452718999,233.95561943999928,53490.38404512 2024-03-05,02:47:42.000,65,11106483,13365,0,1709606861,13037.858835529994,233.92742292000185,53490.495839040006 2024-03-05,02:47:46.000,65,11106470,13325,0,1709606865,13037.85209922,233.90627553000377,53490.53077464 2024-03-05,02:47:50.000,65,11106437,13365,0,1709606869,13037.89251708,233.9344720500012,53490.50981328 2024-03-05,02:47:54.000,65,11106494,13445,0,1709606873,13037.919462319995,233.97676683000464,53490.50282616 2024-03-05,02:47:58.000,65,11106439,13205,0,1709606877,13037.899253389995,233.97676683000464,53490.55872312 2024-03-05,02:48:02.000,65,11106460,13525,0,1709606881,13037.959880179995,234.04020899999887,53490.55872312 2024-03-05,02:48:06.000,65,11106418,13325,0,1709606885,13037.92619862999,234.00496335000207,53490.44692920001 2024-03-05,02:48:10.000,65,11106456,13085,0,1709606889,13037.86557183999,234.0331598699995,53490.425967840005 2024-03-05,02:48:14.000,65,11106452,13445,0,1709606893,13038.00703434999,233.9979142200027,53490.50282616 2024-03-05,02:48:18.000,65,11106466,13445,0,1709606897,13038.020506969995,233.94857030999992,53490.46090344 2024-03-05,02:48:22.000,65,11106477,13405,0,1709606901,13038.10807899999,234.00496335000207,53490.51680040001 2024-03-05,02:48:26.000,65,11106415,13565,0,1709606905,13038.121551619995,234.0190616100008,53490.57968448 2024-03-05,02:48:30.000,65,11106428,13605,0,1709606909,13038.14849685999,233.97676683000464,53490.593658720005 2024-03-05,02:48:34.000,65,11106428,13725,0,1709606913,13038.182178409996,234.00496335000207,53490.62859432 2024-03-05,02:48:38.000,65,11106466,13285,0,1709606917,13038.209123649991,233.9979142200027,53490.61462008001 2024-03-05,02:48:42.000,65,11106428,13325,0,1709606921,13038.1754421,234.00496335000207,53490.58667160001 2024-03-05,02:48:46.000,65,11106467,13525,0,1709606925,13038.182178409996,234.02611074000015,53490.50282616 2024-03-05,02:48:50.000,65,11106447,13285,0,1709606929,13038.209123649991,234.01201248000143,53490.495839040006 2024-03-05,02:48:54.000,65,11106413,13085,0,1709606933,13038.23606889,234.0331598699995,53490.50282616 2024-03-05,02:48:58.000,65,11106453,13405,0,1709606937,13038.23606889,234.06135639000422,53490.45391632 2024-03-05,02:49:02.000,65,11106400,13605,0,1709606941,13038.316904610001,234.06840552000358,53490.46090344 2024-03-05,02:49:06.000,65,11106442,13285,0,1709606945,13038.465103429997,234.0331598699995,53490.57968448 2024-03-05,02:49:10.000,65,11106449,13205,0,1709606949,13038.492048669992,234.1318476899978,53490.62859432 2024-03-05,02:49:14.000,65,11106434,13325,0,1709606953,13038.532466529992,234.09660204000102,53490.64955568 2024-03-05,02:49:18.000,65,11106456,13645,0,1709606957,13038.613302249993,234.12479855999845,53490.6216072 2024-03-05,02:49:22.000,65,11106471,13445,0,1709606961,13038.620038560002,234.16709334000188,53490.67051704 2024-03-05,02:49:26.000,65,11106425,13285,0,1709606965,13038.599829630002,234.16709334000188,53490.64955568 2024-03-05,02:49:30.000,65,11106481,13205,0,1709606969,13038.593093319992,234.20938811999804,53490.58667160001 2024-03-05,02:49:34.000,65,11106461,13245,0,1709606973,13038.599829630002,234.17414247000124,53490.62859432 2024-03-05,02:49:38.000,65,11106475,13405,0,1709606977,13038.572884389992,234.18824072999996,53490.53077464 2024-03-05,02:49:42.000,65,11106530,13525,0,1709606981,13038.640247490002,234.16004421000252,53490.60763296 2024-03-05,02:49:46.000,65,11106446,13565,0,1709606985,13038.694137969993,234.15299508000317,53490.69846552 2024-03-05,02:49:50.000,65,11106417,13885,0,1709606989,13038.667192729998,234.1459459500038,53490.67051704 2024-03-05,02:49:54.000,65,11106431,13045,0,1709606993,13038.687401659998,234.13889682000445,53490.70545264001 2024-03-05,02:49:58.000,65,11106424,13925,0,1709606997,13038.687401659998,234.1318476899978,53490.712439760006 2024-03-05,02:50:02.000,65,11106438,13285,0,1709607001,13038.714346899993,234.13889682000445,53490.70545264001 2024-03-05,02:50:06.000,65,11106459,13405,0,1709607005,13038.727819519998,234.1811916000006,53490.642568560004 2024-03-05,02:50:10.000,65,11106457,13725,0,1709607009,13038.694137969993,234.25168290000147,53490.61462008001 2024-03-05,02:50:14.000,65,11106481,13485,0,1709607013,13038.673929039993,234.2657811600002,53490.65654280001 2024-03-05,02:50:18.000,65,11106441,13565,0,1709607017,13038.700874280003,234.2446337700021,53490.58667160001 2024-03-05,02:50:22.000,65,11106429,13285,0,1709607021,13038.707610589998,234.2446337700021,53490.65654280001 2024-03-05,02:50:26.000,65,11106434,13445,0,1709607025,13038.680665350003,234.22348638000403,53490.61462008001 2024-03-05,02:50:30.000,65,11106443,13725,0,1709607029,13038.660456420002,234.2798794199989,53490.642568560004 2024-03-05,02:50:34.000,65,11106443,13565,0,1709607033,13038.640247490002,234.2657811600002,53490.70545264001 2024-03-05,02:50:38.000,65,11106424,13245,0,1709607037,13038.667192729998,234.31512507000298,53490.68449128001 2024-03-05,02:50:42.000,65,11106484,13325,0,1709607041,13038.680665350003,234.31512507000298,53490.68449128001 2024-03-05,02:50:46.000,65,11106432,13285,0,1709607045,13038.640247490002,234.34332159000041,53490.60064584 2024-03-05,02:50:50.000,65,11106475,13765,0,1709607049,13038.620038560002,234.38561637000385,53490.551736 2024-03-05,02:50:54.000,65,11106441,13445,0,1709607053,13038.667192729998,234.42791115,53490.57269736 2024-03-05,02:50:58.000,65,11106483,13285,0,1709607057,13038.539202840002,234.44905853999808,53490.495839040006 2024-03-05,02:51:02.000,65,11106414,13325,0,1709607061,13038.579620700002,234.44905853999808,53490.53776176001 2024-03-05,02:51:06.000,65,11106376,13205,0,1709607065,13038.626774869997,234.40676376000192,53490.63558144001 2024-03-05,02:51:10.000,65,11106464,13045,0,1709607069,13038.640247490002,234.3926655000032,53490.68449128001 2024-03-05,02:51:14.000,65,11106482,13205,0,1709607073,13038.599829630002,234.4561076700047,53490.663529920006 2024-03-05,02:51:18.000,65,11106484,13205,0,1709607077,13038.606565939997,234.42791115,53490.642568560004 2024-03-05,02:51:22.000,65,11106436,13565,0,1709607081,13038.566148079997,234.39971463000256,53490.642568560004 2024-03-05,02:51:26.000,65,11106463,13605,0,1709607085,13038.438158190002,234.44200940999872,53490.50981328 2024-03-05,02:51:30.000,65,11106464,13365,0,1709607089,13038.498784980002,234.4561076700047,53490.551736 2024-03-05,02:51:34.000,65,11106466,12925,0,1709607093,13038.438158190002,234.40676376000192,53490.50282616 2024-03-05,02:51:38.000,65,11106458,13645,0,1709607097,13038.424685569997,234.44200940999872,53490.50981328 2024-03-05,02:51:42.000,65,11106475,13565,0,1709607101,13038.384267709996,234.3644689799985,53490.53077464 2024-03-05,02:51:46.000,65,11106428,13525,0,1709607105,13038.411212949992,234.35037071999977,53490.642568560004 2024-03-05,02:51:50.000,65,11106488,13005,0,1709607109,13038.364058779996,234.35741984999913,53490.6216072 2024-03-05,02:51:54.000,65,11106439,13765,0,1709607113,13038.283223059996,234.3292233300017,53490.544748880005 2024-03-05,02:51:58.000,65,11106419,13685,0,1709607117,13038.269750439991,234.31512507000298,53490.60064584 2024-03-05,02:52:02.000,65,11106463,13405,0,1709607121,13038.249541509991,234.32217420000234,53490.60064584 2024-03-05,02:52:06.000,65,11106419,13325,0,1709607125,13038.161969479996,234.30807594000362,53490.474877680004 2024-03-05,02:52:10.000,65,11106411,13925,0,1709607129,13038.11481531,234.3292233300017,53490.50981328 2024-03-05,02:52:14.000,65,11106468,13245,0,1709607133,13038.060924829995,234.19528985999932,53490.44692920001 2024-03-05,02:52:18.000,65,11106447,13445,0,1709607137,13038.020506969995,234.2305355100034,53490.41898072001 2024-03-05,02:52:22.000,65,11106465,13605,0,1709607141,13037.9733528,234.19528985999932,53490.37007088001 2024-03-05,02:52:26.000,65,11106502,13085,0,1709607145,13038.09460638,234.20233898999868,53490.523787520004 2024-03-05,02:52:30.000,65,11106403,13325,0,1709607149,13038.07439745,234.21643725000467,53490.46090344 2024-03-05,02:52:34.000,65,11106422,13645,0,1709607153,13038.06766113999,234.15299508000317,53490.43994208 2024-03-05,02:52:38.000,65,11106462,13565,0,1709607157,13038.08787006999,234.1811916000006,53490.41898072001 2024-03-05,02:52:42.000,65,11106507,13085,0,1709607161,13038.081133759995,234.1811916000006,53490.43994208 2024-03-05,02:52:46.000,65,11106456,13365,0,1709607165,13038.09460638,234.16709334000188,53490.41898072001 2024-03-05,02:52:50.000,65,11106431,12765,0,1709607169,13038.040715899995,234.16709334000188,53490.34910952001 2024-03-05,02:52:54.000,65,11106462,13125,0,1709607173,13037.980089109995,234.16709334000188,53490.39103224 2024-03-05,02:52:58.000,65,11106457,13365,0,1709607177,13037.93293494,234.18824072999996,53490.356096640004 2024-03-05,02:53:02.000,65,11106413,13685,0,1709607181,13038.00703434999,234.17414247000124,53490.4119936 2024-03-05,02:53:06.000,65,11106435,13085,0,1709607185,13037.98682541999,234.22348638000403,53490.36308376 2024-03-05,02:53:10.000,65,11106488,13525,0,1709607189,13037.99356173,234.16709334000188,53490.40500648 2024-03-05,02:53:14.000,65,11106510,13525,0,1709607193,13037.96661648999,234.1811916000006,53490.39103224 2024-03-05,02:53:18.000,65,11106489,13445,0,1709607197,13038.020506969995,234.20233898999868,53490.43295496 2024-03-05,02:53:22.000,65,11106483,13765,0,1709607201,13037.99356173,234.12479855999845,53490.43295496 2024-03-05,02:53:26.000,65,11106448,13205,0,1709607205,13037.9733528,234.13889682000445,53490.30019968001 2024-03-05,02:53:30.000,65,11106414,13285,0,1709607209,13038.01377066,234.1177494299991,53490.29321256 2024-03-05,02:53:34.000,65,11106444,13365,0,1709607213,13038.06766113999,234.09660204000102,53490.38404512 2024-03-05,02:53:38.000,65,11106487,13285,0,1709607217,13037.98682541999,234.0825037800023,53490.37007088001 2024-03-05,02:53:42.000,65,11106460,13485,0,1709607221,13038.03397959,233.9979142200027,53490.4119936 2024-03-05,02:53:46.000,65,11106478,13365,0,1709607225,13038.121551619995,233.969717699998,53490.46789056001 2024-03-05,02:53:50.000,65,11106446,13565,0,1709607229,13038.16870578999,233.969717699998,53490.53077464 2024-03-05,02:53:54.000,65,11106464,13485,0,1709607233,13038.101342689995,233.94857030999992,53490.544748880005 2024-03-05,02:53:58.000,65,11106434,13365,0,1709607237,13038.13502424,233.91332466000313,53490.53776176001 2024-03-05,02:54:02.000,65,11106457,13325,0,1709607241,13038.10807899999,233.8710298799997,53490.57968448 2024-03-05,02:54:06.000,65,11106459,13445,0,1709607245,13038.10807899999,233.85693162000098,53490.45391632 2024-03-05,02:54:10.000,65,11106468,13605,0,1709607249,13038.081133759995,233.81463684000482,53490.43994208 2024-03-05,02:54:14.000,65,11106470,13205,0,1709607253,13038.11481531,233.82873510000354,53490.46090344 2024-03-05,02:54:18.000,65,11106471,13645,0,1709607257,13038.13502424,233.79348944999947,53490.551736 2024-03-05,02:54:22.000,65,11106478,13445,0,1709607261,13038.15523317,233.80053857999883,53490.495839040006 2024-03-05,02:54:26.000,65,11106422,13485,0,1709607265,13038.249541509991,233.7864403200001,53490.61462008001 2024-03-05,02:54:30.000,65,11106471,13485,0,1709607269,13038.242805199996,233.73004727999796,53490.53776176001 2024-03-05,02:54:34.000,65,11106472,13805,0,1709607273,13038.276486750001,233.74414554000396,53490.57269736 2024-03-05,02:54:38.000,65,11106442,13485,0,1709607277,13038.316904610001,233.7370964100046,53490.55872312 2024-03-05,02:54:41.000,65,11106479,13525,0,1709607280,13038.289959369991,233.79348944999947,53490.57269736 2024-03-05,02:54:45.000,65,11106487,13525,0,1709607284,13038.269750439991,233.7723420600014,53490.551736 2024-03-05,02:54:49.000,65,11106429,13325,0,1709607288,13038.276486750001,233.8075877099982,53490.495839040006 2024-03-05,02:54:53.000,65,11106451,13565,0,1709607292,13038.21585996,233.7864403200001,53490.4119936 2024-03-05,02:54:57.000,65,11106513,13485,0,1709607296,13038.242805199996,233.82168597000418,53490.53077464 2024-03-05,02:55:01.000,65,11106454,13325,0,1709607300,13038.249541509991,233.77939119000075,53490.4818648 2024-03-05,02:55:05.000,65,11106480,13845,0,1709607304,13038.343849849996,233.75824380000267,53490.57269736 2024-03-05,02:55:09.000,65,11106473,13285,0,1709607308,13038.444894499997,233.75824380000267,53490.62859432 2024-03-05,02:55:13.000,65,11106481,13565,0,1709607312,13038.471839739992,233.88512813999841,53490.58667160001 2024-03-05,02:55:17.000,65,11106451,13365,0,1709607316,13038.545939149997,233.88512813999841,53490.64955568 2024-03-05,02:55:21.000,65,11106416,13565,0,1709607320,13038.586357009997,233.9344720500012,53490.65654280001 2024-03-05,02:55:25.000,65,11106513,13245,0,1709607324,13038.552675459992,233.9344720500012,53490.57968448 2024-03-05,02:55:29.000,65,11106436,13245,0,1709607328,13038.492048669992,234.0190616100008,53490.61462008001 2024-03-05,02:55:33.000,65,11106509,13285,0,1709607332,13038.579620700002,234.02611074000015,53490.62859432 2024-03-05,02:55:37.000,65,11106466,13845,0,1709607336,13038.539202840002,234.12479855999845,53490.55872312 2024-03-05,02:55:41.000,65,11106486,13245,0,1709607340,13038.579620700002,234.15299508000317,53490.58667160001 2024-03-05,02:55:45.000,65,11106492,13405,0,1709607344,13038.687401659998,234.17414247000124,53490.71942688 2024-03-05,02:55:49.000,65,11106481,13285,0,1709607348,13038.721083209988,234.25168290000147,53490.68449128001 2024-03-05,02:55:53.000,65,11106446,13645,0,1709607352,13038.748028449998,234.31512507000298,53490.726414 2024-03-05,02:55:57.000,65,11106447,13285,0,1709607356,13038.781709999988,234.30807594000362,53490.74038824 2024-03-05,02:56:01.000,65,11106455,13285,0,1709607360,13038.774973689993,234.38561637000385,53490.810259440004 2024-03-05,02:56:05.000,65,11106423,13285,0,1709607364,13038.815391549993,234.41381289000128,53490.69846552 2024-03-05,02:56:09.000,65,11106438,13565,0,1709607368,13038.774973689993,234.42791115,53490.67750416 2024-03-05,02:56:13.000,65,11106473,13485,0,1709607372,13038.815391549993,234.48430419000215,53490.67750416 2024-03-05,02:56:17.000,65,11106466,13525,0,1709607376,13038.761501069988,234.49840245000087,53490.67750416 2024-03-05,02:56:21.000,65,11106490,13125,0,1709607380,13038.795182619993,234.48430419000215,53490.71942688 2024-03-05,02:56:25.000,65,11106443,13565,0,1709607384,13038.808655239998,234.51250070999959,53490.810259440004 2024-03-05,02:56:29.000,65,11106449,13285,0,1709607388,13038.781709999988,234.54774636000366,53490.78231096001 2024-03-05,02:56:33.000,65,11106474,13565,0,1709607392,13038.748028449998,234.56889375000173,53490.78231096001 2024-03-05,02:56:37.000,65,11106469,13725,0,1709607396,13038.680665350003,234.60413939999853,53490.73340112001 2024-03-05,02:56:41.000,65,11106482,13405,0,1709607400,13038.653720109993,234.58299201000045,53490.691478400004 2024-03-05,02:56:45.000,65,11106438,13845,0,1709607404,13038.613302249993,234.6111885299979,53490.642568560004 2024-03-05,02:56:49.000,65,11106504,13885,0,1709607408,13038.620038560002,234.58299201000045,53490.60064584 2024-03-05,02:56:53.000,65,11106430,13485,0,1709607412,13038.552675459992,234.63233592000324,53490.56571024001 2024-03-05,02:56:57.000,65,11106475,13325,0,1709607416,13038.498784980002,234.63233592000324,53490.57968448 2024-03-05,02:57:01.000,65,11106453,13405,0,1709607420,13038.559411770002,234.62528679000388,53490.64955568 2024-03-05,02:57:05.000,65,11106461,13205,0,1709607424,13038.552675459992,234.60413939999853,53490.71942688 2024-03-05,02:57:09.000,65,11106475,13925,0,1709607428,13038.559411770002,234.5759428800011,53490.73340112001 2024-03-05,02:57:13.000,65,11106427,13645,0,1709607432,13038.606565939997,234.5900411399998,53490.6216072 2024-03-05,02:57:17.000,65,11106483,13325,0,1709607436,13038.566148079997,234.5900411399998,53490.60763296 2024-03-05,02:57:21.000,65,11106477,13565,0,1709607440,13038.572884389992,234.62528679000388,53490.642568560004 2024-03-05,02:57:25.000,65,11106437,13605,0,1709607444,13038.566148079997,234.66053244000068,53490.63558144001 2024-03-05,02:57:29.000,65,11106460,13565,0,1709607448,13038.566148079997,234.59709026999917,53490.55872312 2024-03-05,02:57:33.000,65,11106513,13485,0,1709607452,13038.525730219997,234.64643418000196,53490.57968448 2024-03-05,02:57:37.000,65,11106471,13405,0,1709607456,13038.566148079997,234.6111885299979,53490.50282616 2024-03-05,02:57:41.000,65,11106475,13445,0,1709607460,13038.579620700002,234.60413939999853,53490.50981328 2024-03-05,02:57:45.000,65,11106483,13445,0,1709607464,13038.687401659998,234.56184462000238,53490.6216072 2024-03-05,02:57:49.000,65,11106473,13365,0,1709607468,13038.761501069988,234.54774636000366,53490.60763296 2024-03-05,02:57:53.000,65,11106428,13205,0,1709607472,13038.754764759993,234.59709026999917,53490.642568560004 2024-03-05,02:57:57.000,65,11106452,13645,0,1709607476,13038.815391549993,234.58299201000045,53490.6216072 2024-03-05,02:58:01.000,65,11106481,13645,0,1709607480,13038.768237379998,234.5900411399998,53490.60064584 2024-03-05,02:58:05.000,65,11106455,13485,0,1709607484,13038.761501069988,234.6111885299979,53490.55872312 2024-03-05,02:58:09.000,65,11106488,13645,0,1709607488,13038.808655239998,234.6111885299979,53490.523787520004 2024-03-05,02:58:13.000,65,11106463,13685,0,1709607492,13038.781709999988,234.64643418000196,53490.57269736 2024-03-05,02:58:17.000,65,11106450,13285,0,1709607496,13038.768237379998,234.66758157000004,53490.43994208 2024-03-05,02:58:21.000,65,11106487,13445,0,1709607500,13038.761501069988,234.66053244000068,53490.50981328 2024-03-05,02:58:25.000,65,11106468,13565,0,1709607504,13038.828864169998,234.64643418000196,53490.593658720005 2024-03-05,02:58:29.000,65,11106449,13325,0,1709607508,13038.869282029998,234.64643418000196,53490.58667160001 2024-03-05,02:58:33.000,65,11106470,13685,0,1709607512,13038.902963579989,234.65348331000132,53490.57968448 2024-03-05,02:58:37.000,65,11106471,13445,0,1709607516,13038.929908819999,234.65348331000132,53490.56571024001 2024-03-05,02:58:41.000,65,11106459,13445,0,1709607520,13038.916436199994,234.71692548000283,53490.58667160001 2024-03-05,02:58:45.000,65,11106458,13485,0,1709607524,13038.923172509989,234.7239746100022,53490.495839040006 2024-03-05,02:58:49.000,65,11106475,13405,0,1709607528,13038.862545719989,234.7380728700009,53490.48885192001 2024-03-05,02:58:53.000,65,11106455,13165,0,1709607532,13038.855809409994,234.69577809000475,53490.44692920001 2024-03-05,02:58:57.000,65,11106522,13645,0,1709607536,13038.828864169998,234.68872895999812,53490.53776176001 2024-03-05,02:59:01.000,65,11106460,13325,0,1709607540,13038.869282029998,234.65348331000132,53490.551736 2024-03-05,02:59:05.000,65,11106439,13405,0,1709607544,13038.909699889999,234.68167982999876,53490.57269736 2024-03-05,02:59:09.000,65,11106448,13685,0,1709607548,13038.882754649989,234.63233592000324,53490.60763296 2024-03-05,02:59:13.000,65,11106434,13445,0,1709607552,13038.896227269994,234.58299201000045,53490.67051704 2024-03-05,02:59:17.000,65,11106486,13565,0,1709607556,13038.896227269994,234.63233592000324,53490.663529920006 2024-03-05,02:59:21.000,65,11106471,13525,0,1709607560,13038.828864169998,234.6111885299979,53490.64955568 2024-03-05,02:59:25.000,65,11106498,13365,0,1709607564,13038.781709999988,234.60413939999853,53490.58667160001 2024-03-05,02:59:29.000,65,11106470,13365,0,1709607568,13038.727819519998,234.5759428800011,53490.495839040006 2024-03-05,02:59:33.000,65,11106459,13925,0,1709607572,13038.700874280003,234.51954983999894,53490.50282616 2024-03-05,02:59:37.000,65,11106512,13285,0,1709607576,13038.660456420002,234.51250070999959,53490.46789056001 2024-03-05,02:59:41.000,65,11106492,13365,0,1709607580,13038.741292139988,234.4772550600028,53490.593658720005 2024-03-05,02:59:45.000,65,11106478,13245,0,1709607584,13038.741292139988,234.48430419000215,53490.61462008001 2024-03-05,02:59:49.000,65,11106494,13525,0,1709607588,13038.761501069988,234.51954983999894,53490.58667160001 2024-03-05,02:59:53.000,65,11106449,13445,0,1709607592,13038.808655239998,234.5406972300043,53490.593658720005 2024-03-05,02:59:57.000,65,11106482,13325,0,1709607596,13038.768237379998,234.56889375000173,53490.56571024001 2024-03-05,03:00:01.000,65,11106414,13245,0,1709607600,13038.700874280003,234.49840245000087,53490.57269736 2024-03-05,03:00:05.000,65,11106424,13605,0,1709607604,13038.673929039993,234.4913533200015,53490.48885192001 2024-03-05,03:00:09.000,65,11106434,13565,0,1709607608,13038.626774869997,234.51954983999894,53490.37007088001 2024-03-05,03:00:13.000,65,11106468,13285,0,1709607612,13038.680665350003,234.51250070999959,53490.425967840005 2024-03-05,03:00:17.000,65,11106440,13445,0,1709607616,13038.579620700002,234.5265989699983,53490.38404512 2024-03-05,03:00:21.000,65,11106495,13685,0,1709607620,13038.687401659998,234.49840245000087,53490.46090344 2024-03-05,03:00:25.000,65,11106466,13365,0,1709607624,13038.707610589998,234.47020593000343,53490.51680040001 2024-03-05,03:00:29.000,65,11106495,13565,0,1709607628,13038.653720109993,234.42791115,53490.46789056001 2024-03-05,03:00:33.000,65,11106436,13645,0,1709607632,13038.640247490002,234.3926655000032,53490.544748880005 2024-03-05,03:00:37.000,65,11106501,13285,0,1709607636,13038.626774869997,234.35741984999913,53490.43295496 2024-03-05,03:00:41.000,65,11106457,13165,0,1709607640,13038.599829630002,234.2939776800049,53490.46090344 2024-03-05,03:00:45.000,65,11106474,13285,0,1709607644,13038.620038560002,234.27283028999955,53490.37007088001 2024-03-05,03:00:49.000,65,11106493,13245,0,1709607648,13038.606565939997,234.2657811600002,53490.328148160006 2024-03-05,03:00:53.000,65,11106471,13165,0,1709607652,13038.673929039993,234.25873203000083,53490.30019968001 2024-03-05,03:00:57.000,65,11106427,13285,0,1709607656,13038.606565939997,234.2657811600002,53490.22334136 2024-03-05,03:01:01.000,65,11106469,13445,0,1709607660,13038.552675459992,234.2798794199989,53490.20238000001 2024-03-05,03:01:05.000,65,11106462,13205,0,1709607664,13038.667192729998,234.27283028999955,53490.38404512 2024-03-05,03:01:09.000,65,11106484,13565,0,1709607668,13038.687401659998,234.27283028999955,53490.3421224 2024-03-05,03:01:13.000,65,11106443,13365,0,1709607672,13038.707610589998,234.2446337700021,53490.37007088001 2024-03-05,03:01:17.000,65,11106498,13365,0,1709607676,13038.781709999988,234.2446337700021,53490.39801936001 2024-03-05,03:01:21.000,65,11106438,13365,0,1709607680,13038.842336789989,234.25168290000147,53490.4119936 2024-03-05,03:01:25.000,65,11106481,13565,0,1709607684,13038.828864169998,234.2305355100034,53490.39103224 2024-03-05,03:01:29.000,65,11106498,13445,0,1709607688,13038.862545719989,234.30807594000362,53490.34910952001 2024-03-05,03:01:33.000,65,11106460,13565,0,1709607692,13038.923172509989,234.27283028999955,53490.28622544 2024-03-05,03:01:37.000,65,11106485,13565,0,1709607696,13038.882754649989,234.30807594000362,53490.258276960005 2024-03-05,03:01:41.000,65,11106471,13245,0,1709607700,13038.997271919994,234.30807594000362,53490.39103224 2024-03-05,03:01:45.000,65,11106503,13565,0,1709607704,13038.909699889999,234.2798794199989,53490.356096640004 2024-03-05,03:01:49.000,65,11106484,13285,0,1709607708,13038.990535609999,234.25168290000147,53490.43295496 2024-03-05,03:01:53.000,65,11106483,13365,0,1709607712,13039.00400822999,234.23758464000275,53490.44692920001 2024-03-05,03:01:57.000,65,11106498,13325,0,1709607716,13039.00400822999,234.23758464000275,53490.4119936 2024-03-05,03:02:01.000,65,11106518,13565,0,1709607720,13039.00400822999,234.30807594000362,53490.39801936001 2024-03-05,03:02:05.000,65,11106464,13525,0,1709607724,13039.09158026,234.30807594000362,53490.50981328 2024-03-05,03:02:09.000,65,11106453,13245,0,1709607728,13039.08484394999,234.30102681000426,53490.425967840005 2024-03-05,03:02:13.000,65,11106493,13445,0,1709607732,13039.14547073999,234.27283028999955,53490.4818648 2024-03-05,03:02:17.000,65,11106506,13445,0,1709607736,13039.08484394999,234.31512507000298,53490.39801936001 2024-03-05,03:02:21.000,65,11106473,13285,0,1709607740,13039.07137133,234.37151810999785,53490.41898072001 2024-03-05,03:02:25.000,65,11106486,13445,0,1709607744,13039.04442608999,234.3926655000032,53490.40500648 2024-03-05,03:02:29.000,65,11106490,12965,0,1709607748,13039.158943359995,234.43496027999936,53490.53077464 2024-03-05,03:02:33.000,65,11106436,13405,0,1709607752,13039.219570149995,234.47020593000343,53490.53077464 2024-03-05,03:02:37.000,65,11106463,13365,0,1709607756,13039.19262491,234.53364809999766,53490.544748880005 2024-03-05,03:02:41.000,65,11106430,13845,0,1709607760,13039.17241598,234.59709026999917,53490.51680040001 2024-03-05,03:02:45.000,65,11106481,13405,0,1709607764,13039.14547073999,234.6746306999994,53490.474877680004 2024-03-05,03:02:49.000,65,11106468,13565,0,1709607768,13039.0511624,234.7380728700009,53490.41898072001 2024-03-05,03:02:53.000,65,11106443,13285,0,1709607772,13039.010744539999,234.78036765000434,53490.45391632 2024-03-05,03:02:57.000,65,11106482,13285,0,1709607776,13038.902963579989,234.8015150400024,53490.3421224 2024-03-05,03:03:01.000,65,11106469,13245,0,1709607780,13038.882754649989,234.8226624300005,53490.50981328 2024-03-05,03:03:05.000,65,11106466,13565,0,1709607784,13038.916436199994,234.85085894999793,53490.53077464 2024-03-05,03:03:09.000,65,11106465,13445,0,1709607788,13038.902963579989,234.84380981999857,53490.53776176001 2024-03-05,03:03:13.000,65,11106509,13685,0,1709607792,13038.909699889999,234.90725199000008,53490.53077464 2024-03-05,03:03:15.000,65,11106469,13525,0,1709607794,13038.869282029998,234.94249764000415,53490.50282616 2024-03-05,03:03:19.000,65,11106464,13485,0,1709607798,13038.721083209988,234.99184154999966,53490.48885192001 2024-03-05,03:03:23.000,65,11106479,13605,0,1709607802,13038.633511179993,234.99889067999902,53490.44692920001 2024-03-05,03:03:27.000,65,11106508,13445,0,1709607806,13038.525730219997,234.99889067999902,53490.43994208 2024-03-05,03:03:31.000,65,11106485,13245,0,1709607810,13038.424685569997,235.01298893999774,53490.46090344 2024-03-05,03:03:35.000,65,11106487,13205,0,1709607814,13038.242805199996,234.97774329000094,53490.34910952001 2024-03-05,03:03:39.000,65,11106477,13405,0,1709607818,13038.209123649991,234.886104600002,53490.377058000005 2024-03-05,03:03:43.000,65,11106528,13765,0,1709607822,13038.202387339996,234.886104600002,53490.46789056001 2024-03-05,03:03:47.000,65,11106494,13365,0,1709607826,13038.16870578999,234.9213502499988,53490.4119936 2024-03-05,03:03:51.000,65,11106450,13405,0,1709607830,13038.04745220999,234.9495467700035,53490.36308376 2024-03-05,03:03:55.000,65,11106451,13485,0,1709607834,13038.05418852,235.01298893999774,53490.34910952001 2024-03-05,03:03:59.000,65,11106491,13285,0,1709607838,13038.03397959,234.99184154999966,53490.356096640004 2024-03-05,03:04:03.000,65,11106476,13605,0,1709607842,13038.01377066,235.01298893999774,53490.307186800004 2024-03-05,03:04:07.000,65,11106496,13525,0,1709607846,13037.89251708,235.06233285000053,53490.19539288 2024-03-05,03:04:11.000,65,11106438,13685,0,1709607850,13037.89251708,235.07643110999925,53490.18141864001 2024-03-05,03:04:15.000,65,11106441,13285,0,1709607854,13037.87230815,235.0693819799999,53490.14648304 2024-03-05,03:04:19.000,65,11106464,13565,0,1709607858,13037.86557183999,234.99184154999966,53490.1674444 2024-03-05,03:04:23.000,65,11106438,13525,0,1709607862,13037.959880179995,234.99889067999902,53490.24430272 2024-03-05,03:04:27.000,65,11106507,13725,0,1709607866,13037.939671249995,234.99889067999902,53490.1674444 2024-03-05,03:04:31.000,65,11106483,13685,0,1709607870,13037.93293494,235.0482345900018,53490.18141864001 2024-03-05,03:04:35.000,65,11106491,13125,0,1709607874,13037.959880179995,235.07643110999925,53490.10456032 2024-03-05,03:04:39.000,65,11106494,13685,0,1709607878,13037.92619862999,235.04118546000245,53490.160457280006 2024-03-05,03:04:43.000,65,11106503,13485,0,1709607882,13037.84536290999,235.0834802399986,53490.0975732 2024-03-05,03:04:47.000,65,11106509,12925,0,1709607886,13037.818417669994,235.0482345900018,53489.992766400006 2024-03-05,03:04:51.000,65,11106489,13085,0,1709607890,13037.798208739994,234.99184154999966,53490.05565048 2024-03-05,03:04:55.000,65,11106476,13365,0,1709607894,13037.683691469989,234.94249764000415,53489.91590808001 2024-03-05,03:04:59.000,65,11106455,13605,0,1709607898,13037.757790879994,234.9354485100048,53489.99975352 2024-03-05,03:05:03.000,65,11106479,13245,0,1709607902,13037.76452718999,234.9213502499988,53489.99975352 2024-03-05,03:05:07.000,65,11106475,13765,0,1709607906,13037.791472429999,234.92839937999815,53490.027702 2024-03-05,03:05:11.000,65,11106452,13605,0,1709607910,13037.798208739994,234.95659590000287,53489.99975352 2024-03-05,03:05:15.000,65,11106453,13445,0,1709607914,13037.798208739994,234.90725199000008,53489.98577928001 2024-03-05,03:05:19.000,65,11106453,13765,0,1709607918,13037.771263499999,234.886104600002,53489.92988232 2024-03-05,03:05:23.000,65,11106476,13445,0,1709607922,13037.717373019994,234.85790808000456,53489.8879596 2024-03-05,03:05:27.000,65,11106472,13525,0,1709607926,13037.676955159994,234.86495721000392,53489.77616568001 2024-03-05,03:05:31.000,65,11106462,13045,0,1709607930,13037.76452718999,234.8015150400024,53489.922895200005 2024-03-05,03:05:35.000,65,11106504,13885,0,1709607934,13037.76452718999,234.8226624300005,53489.86699824001 2024-03-05,03:05:39.000,65,11106452,13245,0,1709607938,13037.751054569999,234.84380981999857,53489.84603688001 2024-03-05,03:05:43.000,65,11106464,13445,0,1709607942,13037.83189029,234.82971155999985,53489.95084368 2024-03-05,03:05:47.000,65,11106472,13485,0,1709607946,13037.86557183999,234.81561330000113,53489.922895200005 2024-03-05,03:05:51.000,65,11106503,13325,0,1709607950,13037.84536290999,234.90725199000008,53489.94385656001 2024-03-05,03:05:55.000,65,11106507,13485,0,1709607954,13037.87230815,234.90725199000008,53489.97879216 2024-03-05,03:05:59.000,65,11106473,13525,0,1709607958,13037.88578076999,234.90725199000008,53489.96481792001 2024-03-05,03:06:03.000,65,11106520,13445,0,1709607962,13037.84536290999,234.84380981999857,53489.8879596 2024-03-05,03:06:07.000,65,11106476,13285,0,1709607966,13037.92619862999,234.85790808000456,53489.94385656001 2024-03-05,03:06:11.000,65,11106536,13805,0,1709607970,13037.87230815,234.84380981999857,53489.86001112 2024-03-05,03:06:15.000,65,11106520,13125,0,1709607974,13037.858835529994,234.84380981999857,53489.90193384 2024-03-05,03:06:19.000,65,11106468,13525,0,1709607978,13037.858835529994,234.886104600002,53489.83206264 2024-03-05,03:06:23.000,65,11106502,13685,0,1709607982,13038.01377066,234.91430111999944,53489.992766400006 2024-03-05,03:06:27.000,65,11106462,13285,0,1709607986,13038.03397959,234.90725199000008,53490.01372776001 2024-03-05,03:06:31.000,65,11106459,13445,0,1709607990,13038.081133759995,234.87200634000328,53490.020714880004 2024-03-05,03:06:35.000,65,11106509,13085,0,1709607994,13038.081133759995,234.87200634000328,53489.971805040004 2024-03-05,03:06:39.000,65,11106469,13845,0,1709607998,13038.07439745,234.87200634000328,53489.992766400006 2024-03-05,03:06:43.000,65,11106434,13605,0,1709608002,13038.06766113999,234.886104600002,53489.98577928001 2024-03-05,03:06:47.000,65,11106534,13685,0,1709608006,13038.060924829995,234.80856417000177,53489.992766400006 2024-03-05,03:06:51.000,65,11106504,13365,0,1709608010,13037.99356173,234.84380981999857,53489.95084368 2024-03-05,03:06:55.000,65,11106528,13685,0,1709608014,13038.04745220999,234.80856417000177,53489.92988232 2024-03-05,03:06:59.000,65,11106473,13285,0,1709608018,13038.060924829995,234.89315373000136,53490.00674064 2024-03-05,03:07:03.000,65,11106463,13365,0,1709608022,13038.10807899999,234.87905547000264,53490.15347016001 2024-03-05,03:07:07.000,65,11106430,13405,0,1709608026,13038.060924829995,234.85790808000456,53490.11154744001 2024-03-05,03:07:11.000,65,11106485,13325,0,1709608030,13038.060924829995,234.886104600002,53490.14648304 2024-03-05,03:07:15.000,65,11106458,13245,0,1709608034,13038.07439745,234.90020286000072,53490.06962472 2024-03-05,03:07:19.000,65,11106468,13245,0,1709608038,13038.13502424,234.90725199000008,53490.13250880001 2024-03-05,03:07:23.000,65,11106527,13285,0,1709608042,13038.15523317,234.86495721000392,53490.04866336 2024-03-05,03:07:27.000,65,11106468,13445,0,1709608046,13038.08787006999,234.8367606899992,53490.027702 2024-03-05,03:07:31.000,65,11106548,13285,0,1709608050,13038.081133759995,234.84380981999857,53490.13250880001 2024-03-05,03:07:35.000,65,11106523,13565,0,1709608054,13037.9733528,234.87200634000328,53490.00674064 2024-03-05,03:07:39.000,65,11106450,13285,0,1709608058,13037.99356173,234.8367606899992,53490.04866336 2024-03-05,03:07:43.000,65,11106489,13525,0,1709608062,13038.02724327999,234.8226624300005,53490.11154744001 2024-03-05,03:07:47.000,65,11106521,13205,0,1709608066,13038.02724327999,234.85790808000456,53490.15347016001 2024-03-05,03:07:51.000,65,11106515,13525,0,1709608070,13038.08787006999,234.84380981999857,53490.11853456 2024-03-05,03:07:55.000,65,11106504,13525,0,1709608074,13038.081133759995,234.87905547000264,53490.188405760004 2024-03-05,03:07:59.000,65,11106470,13685,0,1709608078,13038.10807899999,234.86495721000392,53490.17443152 2024-03-05,03:08:03.000,65,11106445,13245,0,1709608082,13038.10807899999,234.85085894999793,53490.11853456 2024-03-05,03:08:07.000,65,11106486,13245,0,1709608086,13038.182178409996,234.8367606899992,53490.20238000001 2024-03-05,03:08:11.000,65,11106440,13605,0,1709608090,13038.21585996,234.86495721000392,53490.139495920004 2024-03-05,03:08:15.000,65,11106496,13565,0,1709608094,13038.276486750001,234.87905547000264,53490.209367120005 2024-03-05,03:08:19.000,65,11106490,13525,0,1709608098,13038.21585996,234.89315373000136,53490.08359896001 2024-03-05,03:08:23.000,65,11106496,13405,0,1709608102,13038.337113540001,234.9354485100048,53490.21635424 2024-03-05,03:08:27.000,65,11106476,13165,0,1709608106,13038.417949260001,234.92839937999815,53490.29321256 2024-03-05,03:08:31.000,65,11106548,13565,0,1709608110,13038.492048669992,234.90725199000008,53490.2722512 2024-03-05,03:08:35.000,65,11106493,13645,0,1709608114,13038.525730219997,234.94249764000415,53490.307186800004 2024-03-05,03:08:39.000,65,11106479,13525,0,1709608118,13038.559411770002,234.97774329000094,53490.25128984001 2024-03-05,03:08:43.000,65,11106506,13565,0,1709608122,13038.465103429997,234.97774329000094,53490.10456032 2024-03-05,03:08:47.000,65,11106523,13845,0,1709608126,13038.512257599992,235.04118546000245,53490.24430272 2024-03-05,03:08:51.000,65,11106491,13445,0,1709608130,13038.586357009997,234.99889067999902,53490.26526408 2024-03-05,03:08:55.000,65,11106508,13445,0,1709608134,13038.599829630002,234.90020286000072,53490.31417392 2024-03-05,03:08:59.000,65,11106526,13565,0,1709608138,13038.626774869997,234.95659590000287,53490.3421224 2024-03-05,03:09:03.000,65,11106486,13565,0,1709608142,13038.599829630002,234.99889067999902,53490.43994208 2024-03-05,03:09:07.000,65,11106540,13445,0,1709608146,13038.626774869997,235.04118546000245,53490.48885192001 2024-03-05,03:09:11.000,65,11106518,13245,0,1709608150,13038.653720109993,235.07643110999925,53490.4818648 2024-03-05,03:09:15.000,65,11106514,13485,0,1709608154,13038.673929039993,235.05528372000117,53490.425967840005 2024-03-05,03:09:19.000,65,11106480,13485,0,1709608158,13038.667192729998,235.11872589000268,53490.43295496 2024-03-05,03:09:23.000,65,11106451,13645,0,1709608162,13038.620038560002,235.15397153999947,53490.40500648 2024-03-05,03:09:27.000,65,11106538,13405,0,1709608166,13038.646983799998,235.13987328000076,53490.425967840005 2024-03-05,03:09:31.000,65,11106449,13405,0,1709608170,13038.593093319992,235.21741371000098,53490.38404512 2024-03-05,03:09:35.000,65,11106495,13085,0,1709608174,13038.640247490002,235.18921719000355,53490.425967840005 2024-03-05,03:09:39.000,65,11106480,13485,0,1709608178,13038.606565939997,235.2315119699997,53490.39103224 2024-03-05,03:09:43.000,65,11106525,13325,0,1709608182,13038.788446309998,235.21036458000162,53490.57968448 2024-03-05,03:09:47.000,65,11106452,13365,0,1709608186,13038.761501069988,235.24561022999842,53490.593658720005 2024-03-05,03:09:51.000,65,11106439,13365,0,1709608190,13038.801918929988,235.3161015299993,53490.60763296 2024-03-05,03:09:55.000,65,11106499,13405,0,1709608194,13038.808655239998,235.32315065999865,53490.663529920006 2024-03-05,03:09:59.000,65,11106537,13245,0,1709608198,13038.842336789989,235.32315065999865,53490.691478400004 2024-03-05,03:10:03.000,65,11106494,13645,0,1709608202,13038.741292139988,235.41478935000487,53490.642568560004 2024-03-05,03:10:07.000,65,11106491,13125,0,1709608206,13038.741292139988,235.40774021999823,53490.65654280001 2024-03-05,03:10:11.000,65,11106494,13405,0,1709608210,13038.633511179993,235.43593674000294,53490.58667160001 2024-03-05,03:10:15.000,65,11106504,13405,0,1709608214,13038.613302249993,235.45003500000166,53490.56571024001 2024-03-05,03:10:19.000,65,11106511,13205,0,1709608218,13038.566148079997,235.42183848000423,53490.60064584 2024-03-05,03:10:23.000,65,11106492,14045,0,1709608222,13038.599829630002,235.42183848000423,53490.691478400004 2024-03-05,03:10:27.000,65,11106529,13325,0,1709608226,13038.498784980002,235.344298050004,53490.64955568 2024-03-05,03:10:31.000,65,11106495,13285,0,1709608230,13038.397740330001,235.24561022999842,53490.663529920006 2024-03-05,03:10:35.000,65,11106489,13405,0,1709608234,13038.384267709996,235.21036458000162,53490.62859432 2024-03-05,03:10:39.000,65,11106511,14085,0,1709608238,13038.343849849996,235.16102066999883,53490.60064584 2024-03-05,03:10:43.000,65,11106489,13285,0,1709608242,13038.249541509991,235.21036458000162,53490.45391632 2024-03-05,03:10:47.000,65,11106493,13485,0,1709608246,13038.242805199996,235.1821680600042,53490.474877680004 2024-03-05,03:10:51.000,65,11106528,13645,0,1709608250,13038.07439745,235.21741371000098,53490.37007088001 2024-03-05,03:10:55.000,65,11106494,13925,0,1709608254,13038.081133759995,235.1821680600042,53490.31417392 2024-03-05,03:10:59.000,65,11106467,13285,0,1709608258,13038.00703434999,235.1821680600042,53490.33513528 2024-03-05,03:11:03.000,65,11106485,13405,0,1709608262,13038.06766113999,235.17511893000483,53490.425967840005 2024-03-05,03:11:07.000,65,11106481,13565,0,1709608266,13038.101342689995,235.15397153999947,53490.41898072001 2024-03-05,03:11:11.000,65,11106452,13645,0,1709608270,13038.03397959,235.11167676000332,53490.328148160006 2024-03-05,03:11:15.000,65,11106445,13565,0,1709608274,13038.04745220999,235.15397153999947,53490.377058000005 2024-03-05,03:11:19.000,65,11106468,13365,0,1709608278,13038.06766113999,235.0975785000046,53490.307186800004 2024-03-05,03:11:23.000,65,11106510,13365,0,1709608282,13038.101342689995,235.0975785000046,53490.307186800004 2024-03-05,03:11:27.000,65,11106538,13685,0,1709608286,13038.09460638,235.10462763000396,53490.1674444 2024-03-05,03:11:31.000,65,11106487,13525,0,1709608290,13038.141760549996,235.0834802399986,53490.160457280006 2024-03-05,03:11:35.000,65,11106440,13525,0,1709608294,13038.11481531,235.07643110999925,53490.188405760004 2024-03-05,03:11:39.000,65,11106520,13525,0,1709608298,13038.1754421,235.07643110999925,53490.19539288 2024-03-05,03:11:42.000,65,11106464,13565,0,1709608301,13038.263014129996,235.07643110999925,53490.20238000001 2024-03-05,03:11:46.000,65,11106483,13405,0,1709608305,13038.289959369991,235.0482345900018,53490.18141864001 2024-03-05,03:11:50.000,65,11106493,13125,0,1709608309,13038.289959369991,235.0834802399986,53490.18141864001 2024-03-05,03:11:54.000,65,11106490,13565,0,1709608313,13038.330377229991,235.02003807000438,53490.19539288 2024-03-05,03:11:58.000,65,11106515,13605,0,1709608317,13038.357322470001,235.06233285000053,53490.188405760004 2024-03-05,03:12:02.000,65,11106505,13085,0,1709608321,13038.296695680001,235.02003807000438,53490.08359896001 2024-03-05,03:12:06.000,65,11106494,13365,0,1709608325,13038.310168299991,234.92839937999815,53490.1674444 2024-03-05,03:12:10.000,65,11106490,13405,0,1709608329,13038.337113540001,234.87200634000328,53490.11853456 2024-03-05,03:12:14.000,65,11106498,13605,0,1709608333,13038.451630809992,234.8367606899992,53490.1674444 2024-03-05,03:12:18.000,65,11106446,13645,0,1709608337,13038.417949260001,234.85085894999793,53490.0975732 2024-03-05,03:12:22.000,65,11106505,13285,0,1709608341,13038.525730219997,234.78036765000434,53490.20238000001 2024-03-05,03:12:26.000,65,11106506,13725,0,1709608345,13038.566148079997,234.8367606899992,53490.19539288 2024-03-05,03:12:30.000,65,11106458,13605,0,1709608349,13038.518993910002,234.87200634000328,53490.22334136 2024-03-05,03:12:34.000,65,11106492,13925,0,1709608353,13038.532466529992,234.886104600002,53490.20238000001 2024-03-05,03:12:38.000,65,11106494,13485,0,1709608357,13038.505521289997,234.87200634000328,53490.2373156 2024-03-05,03:12:42.000,65,11106493,13525,0,1709608361,13038.444894499997,234.9213502499988,53490.160457280006 2024-03-05,03:12:46.000,65,11106528,13285,0,1709608365,13038.411212949992,234.97774329000094,53490.12552168 2024-03-05,03:12:50.000,65,11106533,13565,0,1709608369,13038.417949260001,234.86495721000392,53490.1674444 2024-03-05,03:12:54.000,65,11106461,13685,0,1709608373,13038.323640919996,234.87905547000264,53490.06962472 2024-03-05,03:12:58.000,65,11106529,13565,0,1709608377,13038.404476639997,234.92839937999815,53490.15347016001 2024-03-05,03:13:02.000,65,11106539,13565,0,1709608381,13038.370795089992,234.89315373000136,53490.2373156 2024-03-05,03:13:06.000,65,11106488,13565,0,1709608385,13038.316904610001,234.9354485100048,53490.139495920004 2024-03-05,03:13:10.000,65,11106511,13405,0,1709608389,13038.269750439991,234.89315373000136,53490.188405760004 2024-03-05,03:13:14.000,65,11106536,13365,0,1709608393,13038.222596269996,234.97069416000159,53490.1674444 2024-03-05,03:13:18.000,65,11106473,13725,0,1709608397,13038.13502424,234.89315373000136,53490.139495920004 2024-03-05,03:13:22.000,65,11106480,13485,0,1709608401,13037.9733528,234.9354485100048,53490.03468912001 2024-03-05,03:13:26.000,65,11106522,13565,0,1709608405,13037.899253389995,234.90020286000072,53489.95084368 2024-03-05,03:13:30.000,65,11106505,13445,0,1709608409,13037.85209922,234.886104600002,53489.97879216 2024-03-05,03:13:34.000,65,11106493,13405,0,1709608413,13037.84536290999,234.85790808000456,53489.89494672001 2024-03-05,03:13:38.000,65,11106444,13565,0,1709608417,13037.88578076999,234.80856417000177,53490.041676240005 2024-03-05,03:13:42.000,65,11106483,13525,0,1709608421,13037.89251708,234.73102374000155,53490.01372776001 2024-03-05,03:13:46.000,65,11106531,13365,0,1709608425,13037.879044459994,234.68167982999876,53490.04866336 2024-03-05,03:13:50.000,65,11106527,13365,0,1709608429,13037.93293494,234.56889375000173,53490.027702 2024-03-05,03:13:54.000,65,11106550,13485,0,1709608433,13037.91272601,234.58299201000045,53489.97879216 2024-03-05,03:13:58.000,65,11106460,13405,0,1709608437,13038.00703434999,234.55479549000302,53489.98577928001 2024-03-05,03:14:02.000,65,11106509,13645,0,1709608441,13038.00703434999,234.56184462000238,53489.92988232 2024-03-05,03:14:06.000,65,11106508,13165,0,1709608445,13038.06766113999,234.6393850500026,53489.8879596 2024-03-05,03:14:10.000,65,11106500,13565,0,1709608449,13038.13502424,234.5759428800011,53489.8879596 2024-03-05,03:14:14.000,65,11106522,13285,0,1709608453,13038.182178409996,234.68872895999812,53489.79712704001 2024-03-05,03:14:18.000,65,11106491,13765,0,1709608457,13038.269750439991,234.71692548000283,53489.84603688001 2024-03-05,03:14:22.000,65,11106521,13445,0,1709608461,13038.451630809992,234.73102374000155,53490.01372776001 2024-03-05,03:14:26.000,65,11106478,13325,0,1709608465,13038.559411770002,234.74512200000026,53489.88097248 2024-03-05,03:14:30.000,65,11106495,13725,0,1709608469,13038.653720109993,234.79446591000305,53490.00674064 2024-03-05,03:14:34.000,65,11106521,13285,0,1709608473,13038.754764759993,234.81561330000113,53489.97879216 2024-03-05,03:14:38.000,65,11106452,13325,0,1709608477,13038.882754649989,234.87200634000328,53490.01372776001 2024-03-05,03:14:42.000,65,11106472,13445,0,1709608481,13038.916436199994,234.87905547000264,53489.9578308 2024-03-05,03:14:46.000,65,11106510,13245,0,1709608485,13038.977062989994,234.94249764000415,53489.992766400006 2024-03-05,03:14:50.000,65,11106504,13765,0,1709608489,13039.057898709994,234.99889067999902,53489.96481792001 2024-03-05,03:14:54.000,65,11106463,13205,0,1709608493,13039.098316569994,234.99889067999902,53489.99975352 2024-03-05,03:14:58.000,65,11106546,13685,0,1709608497,13039.17241598,235.00593980999838,53489.971805040004 2024-03-05,03:15:02.000,65,11106499,13245,0,1709608501,13039.2532517,235.02003807000438,53490.19539288 2024-03-05,03:15:06.000,65,11106495,13285,0,1709608505,13039.30714217999,235.04118546000245,53490.21635424 2024-03-05,03:15:10.000,65,11106529,13205,0,1709608509,13039.36776896999,235.02708720000373,53490.26526408 2024-03-05,03:15:14.000,65,11106499,13565,0,1709608513,13039.428395759991,235.12577502000204,53490.307186800004 2024-03-05,03:15:18.000,65,11106536,13565,0,1709608517,13039.489022549991,235.0834802399986,53490.32116104001 2024-03-05,03:15:22.000,65,11106445,13405,0,1709608521,13039.536176720001,235.1962663200029,53490.28622544 2024-03-05,03:15:26.000,65,11106476,13405,0,1709608525,13039.576594580001,235.25265935999778,53490.307186800004 2024-03-05,03:15:30.000,65,11106472,13325,0,1709608529,13039.623748749997,235.30200327000057,53490.22334136 2024-03-05,03:15:34.000,65,11106493,13445,0,1709608533,13039.677639230002,235.344298050004,53490.377058000005 2024-03-05,03:15:38.000,65,11106540,13285,0,1709608537,13039.711320779992,235.43593674000294,53490.43994208 2024-03-05,03:15:42.000,65,11106473,13565,0,1709608541,13039.819101740002,235.46413326000038,53490.551736 2024-03-05,03:15:46.000,65,11106519,13245,0,1709608545,13039.812365429992,235.46413326000038,53490.57269736 2024-03-05,03:15:50.000,65,11106515,13325,0,1709608549,13039.846046979997,235.47118238999974,53490.593658720005 2024-03-05,03:15:54.000,65,11106512,13685,0,1709608553,13039.812365429992,235.45708413000102,53490.551736 2024-03-05,03:15:58.000,65,11106501,13525,0,1709608557,13039.839310670002,235.45708413000102,53490.642568560004 2024-03-05,03:16:02.000,65,11106501,13725,0,1709608561,13039.738266020002,235.49232977999782,53490.551736 2024-03-05,03:16:06.000,65,11106493,13685,0,1709608565,13039.758474950002,235.52052630000253,53490.56571024001 2024-03-05,03:16:10.000,65,11106521,13245,0,1709608569,13039.718057090002,235.5275754300019,53490.50981328 2024-03-05,03:16:14.000,65,11106556,13765,0,1709608573,13039.771947569992,235.5416736900006,53490.60064584 2024-03-05,03:16:18.000,65,11106518,13405,0,1709608577,13039.798892810002,235.57691934000468,53490.62859432 2024-03-05,03:16:22.000,65,11106491,13365,0,1709608581,13039.859519600002,235.61921412000083,53490.67051704 2024-03-05,03:16:26.000,65,11106554,13925,0,1709608585,13039.879728530002,235.64741063999827,53490.62859432 2024-03-05,03:16:30.000,65,11106521,13365,0,1709608589,13039.906673769998,235.67560716000298,53490.65654280001 2024-03-05,03:16:34.000,65,11106470,13285,0,1709608593,13039.987509489998,235.71085280999978,53490.61462008001 2024-03-05,03:16:38.000,65,11106519,13525,0,1709608597,13040.014454729993,235.78839324,53490.57269736 2024-03-05,03:16:42.000,65,11106495,13405,0,1709608601,13040.068345209998,235.7249510699985,53490.551736 2024-03-05,03:16:46.000,65,11106570,13725,0,1709608605,13040.061608899989,235.7742949800013,53490.495839040006 2024-03-05,03:16:50.000,65,11106530,13285,0,1709608609,13040.155917239994,235.76724585000193,53490.53077464 2024-03-05,03:16:54.000,65,11106519,13685,0,1709608613,13040.095290449994,235.80954062999808,53490.46090344 2024-03-05,03:16:58.000,65,11106459,13445,0,1709608617,13040.18286247999,235.82363889000408,53490.53077464 2024-03-05,03:17:02.000,65,11106530,13485,0,1709608621,13040.29064344,235.8729827999996,53490.61462008001 2024-03-05,03:17:06.000,65,11106498,13645,0,1709608625,13040.297379749994,235.92232671000238,53490.57968448 2024-03-05,03:17:10.000,65,11106487,13525,0,1709608629,13040.297379749994,235.95052322999982,53490.60763296 2024-03-05,03:17:14.000,65,11106496,13485,0,1709608633,13040.30411605999,235.96462148999854,53490.642568560004 2024-03-05,03:17:18.000,65,11106512,13405,0,1709608637,13040.3310613,235.9857688800039,53490.61462008001 2024-03-05,03:17:22.000,65,11106488,13445,0,1709608641,13040.317588679995,235.95757235999918,53490.57269736 2024-03-05,03:17:26.000,65,11106503,13405,0,1709608645,13040.24348926999,235.95757235999918,53490.50981328 2024-03-05,03:17:30.000,65,11106508,13325,0,1709608649,13040.297379749994,235.95757235999918,53490.53776176001 2024-03-05,03:17:34.000,65,11106506,13525,0,1709608653,13040.28390712999,236.02101453000068,53490.495839040006 2024-03-05,03:17:38.000,65,11106524,13525,0,1709608657,13040.398424399995,236.0351127899994,53490.60064584 2024-03-05,03:17:42.000,65,11106501,13565,0,1709608661,13040.47252381,235.97871975000453,53490.58667160001 2024-03-05,03:17:46.000,65,11106454,13485,0,1709608665,13040.539886909995,236.02806366000004,53490.642568560004 2024-03-05,03:17:50.000,65,11106529,13325,0,1709608669,13040.600513699996,236.04921104999812,53490.65654280001 2024-03-05,03:17:54.000,65,11106514,13565,0,1709608673,13040.640931559996,236.04921104999812,53490.642568560004 2024-03-05,03:17:58.000,65,11106540,13565,0,1709608677,13040.60725000999,236.09150583000155,53490.62859432 2024-03-05,03:18:02.000,65,11106520,13925,0,1709608681,13040.640931559996,236.09150583000155,53490.642568560004 2024-03-05,03:18:06.000,65,11106570,13365,0,1709608685,13040.54662321999,236.0985549600009,53490.593658720005 2024-03-05,03:18:10.000,65,11106558,13165,0,1709608689,13040.560095839995,236.06330931000412,53490.60064584 2024-03-05,03:18:14.000,65,11106483,13645,0,1709608693,13040.519677979995,236.119702349999,53490.51680040001 2024-03-05,03:18:18.000,65,11106529,13445,0,1709608697,13040.539886909995,236.11265321999963,53490.55872312 2024-03-05,03:18:22.000,65,11106532,13405,0,1709608701,13040.59377739,236.0844567000022,53490.61462008001 2024-03-05,03:18:26.000,65,11106520,13125,0,1709608705,13040.62745893999,236.07740757000283,53490.62859432 2024-03-05,03:18:30.000,65,11106509,13285,0,1709608709,13040.63419525,236.12675147999835,53490.57269736 2024-03-05,03:18:34.000,65,11106504,13605,0,1709608713,13040.620722629996,236.1338006099977,53490.642568560004 2024-03-05,03:18:38.000,65,11106491,13245,0,1709608717,13040.647667869991,236.15494800000306,53490.58667160001 2024-03-05,03:18:42.000,65,11106515,13365,0,1709608721,13040.56683214999,236.19019364999986,53490.46789056001 2024-03-05,03:18:46.000,65,11106481,13605,0,1709608725,13040.56683214999,236.21134103999793,53490.53776176001 2024-03-05,03:18:50.000,65,11106514,13565,0,1709608729,13040.560095839995,236.19724277999921,53490.45391632 2024-03-05,03:18:54.000,65,11106512,13605,0,1709608733,13040.499469049995,236.17609539000114,53490.43994208 2024-03-05,03:18:58.000,65,11106476,13525,0,1709608737,13040.49273274,236.19019364999986,53490.425967840005 2024-03-05,03:19:02.000,65,11106507,13685,0,1709608741,13040.560095839995,236.16904626000178,53490.57269736 2024-03-05,03:19:06.000,65,11106538,13645,0,1709608745,13040.50620535999,236.22543930000393,53490.56571024001 2024-03-05,03:19:10.000,65,11106492,13325,0,1709608749,13040.479260119995,236.15494800000306,53490.53776176001 2024-03-05,03:19:14.000,65,11106566,13325,0,1709608753,13040.40516070999,236.15494800000306,53490.523787520004 2024-03-05,03:19:18.000,65,11106492,13565,0,1709608757,13040.29064344,236.1338006099977,53490.51680040001 2024-03-05,03:19:22.000,65,11106543,13325,0,1709608761,13040.277170819994,236.1478988700037,53490.523787520004 2024-03-05,03:19:26.000,65,11106551,13525,0,1709608765,13040.149180929999,236.14084974000434,53490.4119936 2024-03-05,03:19:30.000,65,11106536,13485,0,1709608769,13040.108763069999,236.119702349999,53490.39801936001 2024-03-05,03:19:34.000,65,11106489,13485,0,1709608773,13040.088554139998,236.14084974000434,53490.37007088001 2024-03-05,03:19:38.000,65,11106530,13525,0,1709608777,13040.075081519994,236.15494800000306,53490.33513528 2024-03-05,03:19:42.000,65,11106502,13245,0,1709608781,13040.061608899989,236.21839017000457,53490.48885192001 2024-03-05,03:19:46.000,65,11106471,13285,0,1709608785,13039.933619009993,236.21839017000457,53490.43295496 2024-03-05,03:19:50.000,65,11106479,13485,0,1709608789,13039.886464839998,236.26068495000072,53490.38404512 2024-03-05,03:19:54.000,65,11106474,13725,0,1709608793,13039.846046979997,236.21134103999793,53490.356096640004 2024-03-05,03:19:58.000,65,11106558,13725,0,1709608797,13039.798892810002,236.21839017000457,53490.34910952001 2024-03-05,03:20:02.000,65,11106540,13485,0,1709608801,13039.758474950002,236.19019364999986,53490.28622544 2024-03-05,03:20:06.000,65,11106476,13405,0,1709608805,13039.731529709992,236.20429190999857,53490.19539288 2024-03-05,03:20:10.000,65,11106481,13285,0,1709608809,13039.731529709992,236.19019364999986,53490.188405760004 2024-03-05,03:20:14.000,65,11106540,13565,0,1709608813,13039.792156499992,236.21134103999793,53490.13250880001 2024-03-05,03:20:18.000,65,11106535,13365,0,1709608817,13039.940355319988,236.246586690002,53490.19539288 2024-03-05,03:20:22.000,65,11106513,13405,0,1709608821,13040.000982109988,236.22543930000393,53490.258276960005 2024-03-05,03:20:26.000,65,11106478,13485,0,1709608825,13040.007718419998,236.3311762500016,53490.19539288 2024-03-05,03:20:30.000,65,11106540,13525,0,1709608829,13040.081817829989,236.3664218999984,53490.2373156 2024-03-05,03:20:34.000,65,11106467,13285,0,1709608833,13040.054872589993,236.48625711000204,53490.21635424 2024-03-05,03:20:38.000,65,11106525,13565,0,1709608837,13040.021191039988,236.53560102000483,53490.18141864001 2024-03-05,03:20:42.000,65,11106502,13645,0,1709608841,13039.872992219993,236.62723971000378,53490.11154744001 2024-03-05,03:20:46.000,65,11106512,13525,0,1709608845,13039.758474950002,236.6413379700025,53490.11154744001 2024-03-05,03:20:50.000,65,11106504,13285,0,1709608849,13039.576594580001,236.6413379700025,53489.99975352 2024-03-05,03:20:54.000,65,11106581,13445,0,1709608853,13039.462077309996,236.59904318999907,53490.11154744001 2024-03-05,03:20:58.000,65,11106494,13685,0,1709608857,13039.27346063,236.577895800001,53489.96481792001 2024-03-05,03:21:02.000,65,11106536,13365,0,1709608861,13039.23304277,236.53560102000483,53490.10456032 2024-03-05,03:21:06.000,65,11106452,13685,0,1709608865,13039.078107639994,236.45101145999797,53490.06263760001 2024-03-05,03:21:10.000,65,11106512,13325,0,1709608869,13038.950117749999,236.4298640699999,53490.06263760001 2024-03-05,03:21:14.000,65,11106506,13525,0,1709608873,13038.815391549993,236.3452745100003,53490.05565048 2024-03-05,03:21:18.000,65,11106516,13485,0,1709608877,13038.673929039993,236.2818323399988,53489.97879216 2024-03-05,03:21:22.000,65,11106509,13405,0,1709608881,13038.424685569997,236.23953756000265,53489.825075520006 2024-03-05,03:21:26.000,65,11106529,13205,0,1709608885,13038.303431989996,236.25363582000136,53489.76917856 2024-03-05,03:21:30.000,65,11106505,13485,0,1709608889,13038.1754421,236.19019364999986,53489.67834600001 2024-03-05,03:21:34.000,65,11106499,13485,0,1709608893,13038.12828792999,236.119702349999,53489.7132816 2024-03-05,03:21:38.000,65,11106568,13325,0,1709608897,13038.12828792999,236.02101453000068,53489.636423280004 2024-03-05,03:21:42.000,65,11106524,13685,0,1709608901,13038.161969479996,235.9857688800039,53489.67834600001 2024-03-05,03:21:46.000,65,11106530,13485,0,1709608905,13038.08787006999,235.9364249700011,53489.636423280004 2024-03-05,03:21:50.000,65,11106534,13645,0,1709608909,13038.05418852,235.99281801000325,53489.61546192 2024-03-05,03:21:54.000,65,11106534,13525,0,1709608913,13038.121551619995,235.97871975000453,53489.54559072 2024-03-05,03:21:58.000,65,11106525,13685,0,1709608917,13038.19565103,235.92232671000238,53489.55956496001 2024-03-05,03:22:02.000,65,11106570,13325,0,1709608921,13038.16870578999,235.88003192999895,53489.45475816 2024-03-05,03:22:06.000,65,11106552,13485,0,1709608925,13038.249541509991,235.90822845000366,53489.38488696 2024-03-05,03:22:10.000,65,11106552,13605,0,1709608929,13038.263014129996,235.92232671000238,53489.3988612 2024-03-05,03:22:14.000,65,11106527,13445,0,1709608933,13038.269750439991,235.92937584000174,53489.27309304001 2024-03-05,03:22:18.000,65,11106502,13565,0,1709608937,13038.330377229991,235.92232671000238,53489.34995136 2024-03-05,03:22:22.000,65,11106524,13405,0,1709608941,13038.498784980002,236.07035844000347,53489.419822560005 2024-03-05,03:22:26.000,65,11106520,13565,0,1709608945,13038.411212949992,236.07740757000283,53489.419822560005 2024-03-05,03:22:30.000,65,11106483,13485,0,1709608949,13038.391004019992,236.07740757000283,53489.38488696 2024-03-05,03:22:34.000,65,11106517,13325,0,1709608953,13038.343849849996,236.0985549600009,53489.41283544001 2024-03-05,03:22:38.000,65,11106469,13205,0,1709608957,13038.350586159992,236.0844567000022,53489.38488696 2024-03-05,03:22:42.000,65,11106486,13325,0,1709608961,13038.276486750001,235.97871975000453,53489.34296424001 2024-03-05,03:22:46.000,65,11106536,13605,0,1709608965,13038.222596269996,235.95757235999918,53489.31501576001 2024-03-05,03:22:50.000,65,11106535,13165,0,1709608969,13038.229332579991,235.90822845000366,53489.301041520004 2024-03-05,03:22:54.000,65,11106547,13565,0,1709608973,13038.182178409996,235.78134411000065,53489.33597712 2024-03-05,03:22:58.000,65,11106502,13605,0,1709608977,13038.229332579991,235.71085280999978,53489.252131680005 2024-03-05,03:23:02.000,65,11106477,13325,0,1709608981,13038.296695680001,235.64741063999827,53489.40584832 2024-03-05,03:23:06.000,65,11106483,13485,0,1709608985,13038.242805199996,235.6262632500002,53489.42680968 2024-03-05,03:23:10.000,65,11106521,13605,0,1709608989,13038.25627782,235.56282107999868,53489.419822560005 2024-03-05,03:23:14.000,65,11106573,13365,0,1709608993,13038.323640919996,235.54872281999997,53489.40584832 2024-03-05,03:23:18.000,65,11106529,13325,0,1709608997,13038.289959369991,235.42183848000423,53489.468732400004 2024-03-05,03:23:22.000,65,11106530,13245,0,1709609001,13038.18891471999,235.43593674000294,53489.30802864 2024-03-05,03:23:26.000,65,11106553,13525,0,1709609005,13038.276486750001,235.330199789998,53489.34995136 2024-03-05,03:23:30.000,65,11106584,13245,0,1709609009,13038.276486750001,235.3161015299993,53489.21719608 2024-03-05,03:23:34.000,65,11106557,13845,0,1709609013,13038.269750439991,235.27380675000313,53489.2591188 2024-03-05,03:23:38.000,65,11106509,13685,0,1709609017,13038.269750439991,235.26675762000377,53489.22418320001 2024-03-05,03:23:42.000,65,11106540,13525,0,1709609021,13038.525730219997,235.2949541400012,53489.34995136 2024-03-05,03:23:46.000,65,11106514,13485,0,1709609025,13038.599829630002,235.30905239999993,53489.370912720005 2024-03-05,03:23:50.000,65,11106495,13605,0,1709609029,13038.694137969993,235.2597084900044,53489.34995136 2024-03-05,03:23:54.000,65,11106502,13765,0,1709609033,13038.815391549993,235.2949541400012,53489.38488696 2024-03-05,03:23:58.000,65,11106545,13685,0,1709609037,13038.936645129994,235.30200327000057,53489.39187408001 2024-03-05,03:24:02.000,65,11106492,13605,0,1709609041,13038.98379929999,235.30905239999993,53489.35693848 2024-03-05,03:24:06.000,65,11106583,13245,0,1709609045,13039.07137133,235.32315065999865,53489.36392560001 2024-03-05,03:24:10.000,65,11106492,13525,0,1709609049,13039.179152289995,235.3795437000008,53489.28008016 2024-03-05,03:24:14.000,65,11106555,13445,0,1709609053,13039.24651538999,235.42183848000423,53489.28706728 2024-03-05,03:24:18.000,65,11106589,13325,0,1709609057,13039.2532517,235.4429858700023,53489.35693848 2024-03-05,03:24:22.000,65,11106511,13085,0,1709609061,13039.428395759991,235.47118238999974,53489.51764224 2024-03-05,03:24:26.000,65,11106549,13405,0,1709609065,13039.542913029996,235.49232977999782,53489.58052632001 2024-03-05,03:24:30.000,65,11106518,13525,0,1709609069,13039.657430300002,235.52052630000253,53489.636423280004 2024-03-05,03:24:34.000,65,11106522,13405,0,1709609073,13039.677639230002,235.58396847000404,53489.6434104 2024-03-05,03:24:38.000,65,11106518,13725,0,1709609077,13039.872992219993,235.61921412000083,53489.74123008 2024-03-05,03:24:42.000,65,11106555,13085,0,1709609081,13039.967300559998,235.61921412000083,53489.67834600001 2024-03-05,03:24:46.000,65,11106523,13525,0,1709609085,13040.007718419998,235.71085280999978,53489.69232024 2024-03-05,03:24:50.000,65,11106540,13405,0,1709609089,13040.102026759989,235.7249510699985,53489.7132816 2024-03-05,03:24:54.000,65,11106572,13165,0,1709609093,13040.18286247999,235.80954062999808,53489.74821720001 2024-03-05,03:24:58.000,65,11106539,13405,0,1709609097,13040.297379749994,235.8870810599983,53489.873985360005 2024-03-05,03:25:02.000,65,11106482,13565,0,1709609101,13040.38495177999,235.90822845000366,53489.992766400006 2024-03-05,03:25:06.000,65,11106543,13525,0,1709609105,13040.25022558,236.00691627000197,53489.68533312 2024-03-05,03:25:10.000,65,11106559,13245,0,1709609109,13040.41189702,236.04921104999812,53490.01372776001 2024-03-05,03:25:14.000,65,11106537,13445,0,1709609113,13040.39168809,236.17609539000114,53489.94385656001 2024-03-05,03:25:18.000,65,11106471,13245,0,1709609117,13040.44557856999,236.2324884300033,53489.992766400006 2024-03-05,03:25:22.000,65,11106512,13685,0,1709609121,13040.499469049995,236.28888146999816,53490.12552168 2024-03-05,03:25:26.000,65,11106517,13645,0,1709609125,13040.49273274,236.32412712000223,53490.1674444 2024-03-05,03:25:30.000,65,11106477,13205,0,1709609129,13040.44557856999,236.42281494000053,53490.139495920004 2024-03-05,03:25:34.000,65,11106549,13685,0,1709609133,13040.42536963999,236.47920798000268,53490.139495920004 2024-03-05,03:25:38.000,65,11106521,13845,0,1709609137,13040.189598789999,236.50740450000012,53489.95084368 2024-03-05,03:25:42.000,65,11106533,13165,0,1709609141,13040.35127023,236.50035537000076,53490.188405760004 2024-03-05,03:25:46.000,65,11106530,13405,0,1709609145,13040.27043451,236.5285518899982,53490.18141864001 2024-03-05,03:25:50.000,65,11106510,13325,0,1709609149,13040.24348926999,236.50740450000012,53490.18141864001 2024-03-05,03:25:54.000,65,11106588,13485,0,1709609153,13040.095290449994,236.56379754000227,53490.11853456 2024-03-05,03:25:58.000,65,11106521,13165,0,1709609157,13040.128971999999,236.62019058000442,53490.188405760004 2024-03-05,03:26:02.000,65,11106497,13765,0,1709609161,13040.088554139998,236.5567484100029,53490.160457280006 2024-03-05,03:26:06.000,65,11106545,13325,0,1709609165,13040.102026759989,236.59904318999907,53490.160457280006 2024-03-05,03:26:10.000,65,11106518,13205,0,1709609169,13040.000982109988,236.57084667000163,53490.05565048 2024-03-05,03:26:14.000,65,11106565,13405,0,1709609173,13040.041399969989,236.577895800001,53490.14648304 2024-03-05,03:26:18.000,65,11106502,13405,0,1709609177,13040.000982109988,236.60609231999842,53490.07661184 2024-03-05,03:26:22.000,65,11106484,13245,0,1709609181,13040.075081519994,236.61314144999778,53490.21635424 2024-03-05,03:26:26.000,65,11106500,13605,0,1709609185,13040.115499379994,236.704780140004,53490.19539288 2024-03-05,03:26:30.000,65,11106575,13485,0,1709609189,13040.155917239994,236.6765836199993,53490.18141864001 2024-03-05,03:26:34.000,65,11106537,13405,0,1709609193,13040.149180929999,236.68363274999865,53490.15347016001 2024-03-05,03:26:38.000,65,11106524,13445,0,1709609197,13040.189598789999,236.7400257900008,53490.1674444 2024-03-05,03:26:42.000,65,11106559,13285,0,1709609201,13040.176126169994,236.76117317999888,53490.139495920004 2024-03-05,03:26:46.000,65,11106522,13605,0,1709609205,13040.075081519994,236.79641883000295,53489.96481792001 2024-03-05,03:26:50.000,65,11106503,13365,0,1709609209,13040.128971999999,236.7893697000036,53490.041676240005 2024-03-05,03:26:54.000,65,11106538,13405,0,1709609213,13040.162653549989,236.81051709000167,53489.95084368 2024-03-05,03:26:58.000,65,11106527,13525,0,1709609217,13040.189598789999,236.76822230999824,53490.027702 2024-03-05,03:27:02.000,65,11106559,13245,0,1709609221,13040.230016649999,236.72592753000208,53490.07661184 2024-03-05,03:27:06.000,65,11106546,13245,0,1709609225,13040.29064344,236.7400257900008,53490.03468912001 2024-03-05,03:27:10.000,65,11106530,13365,0,1709609229,13040.31085237,236.71887840000272,53490.020714880004 2024-03-05,03:27:14.000,65,11106540,13645,0,1709609233,13040.31085237,236.6765836199993,53489.96481792001 2024-03-05,03:27:18.000,65,11106562,13525,0,1709609237,13040.3310613,236.690681879998,53489.95084368 2024-03-05,03:27:22.000,65,11106541,13485,0,1709609241,13040.25022558,236.690681879998,53489.853024000004 2024-03-05,03:27:26.000,65,11106527,13565,0,1709609245,13040.30411605999,236.64838710000186,53489.81110128 2024-03-05,03:27:30.000,65,11106510,13605,0,1709609249,13040.28390712999,236.58494493000035,53489.755204320005 2024-03-05,03:27:34.000,65,11106525,13085,0,1709609253,13040.43210595,236.61314144999778,53489.83904976 2024-03-05,03:27:38.000,65,11106535,13405,0,1709609257,13040.50620535999,236.52150275999884,53489.77616568001 2024-03-05,03:27:42.000,65,11106516,13525,0,1709609261,13040.62745893999,236.52150275999884,53489.873985360005 2024-03-05,03:27:46.000,65,11106517,13445,0,1709609265,13040.721767279996,236.50740450000012,53489.83206264 2024-03-05,03:27:50.000,65,11106561,13245,0,1709609269,13040.789130379992,236.4298640699999,53489.88097248 2024-03-05,03:27:54.000,65,11106541,13645,0,1709609273,13040.856493480002,236.37347102999775,53489.84603688001 2024-03-05,03:27:58.000,65,11106498,13565,0,1709609277,13041.045110159997,236.35232363999967,53489.88097248 2024-03-05,03:28:02.000,65,11106565,13605,0,1709609281,13041.051846469993,236.3100288600035,53489.81110128 2024-03-05,03:28:06.000,65,11106556,13605,0,1709609285,13041.132682189993,236.2324884300033,53489.804114160004 2024-03-05,03:28:10.000,65,11106515,13245,0,1709609289,13041.186572669998,236.246586690002,53489.81808840001 2024-03-05,03:28:14.000,65,11106555,13925,0,1709609293,13041.354980419994,236.22543930000393,53489.86001112 2024-03-05,03:28:18.000,65,11106532,13405,0,1709609297,13041.429079829999,236.22543930000393,53489.91590808001 2024-03-05,03:28:22.000,65,11106556,13325,0,1709609301,13041.516651859994,236.246586690002,53489.89494672001 2024-03-05,03:28:26.000,65,11106519,13245,0,1709609305,13041.56380602999,236.22543930000393,53489.97879216 2024-03-05,03:28:30.000,65,11106502,13765,0,1709609309,13041.637905439995,236.21134103999793,53490.04866336 2024-03-05,03:28:34.000,65,11106531,13365,0,1709609313,13041.68505960999,236.26773408000008,53490.05565048 2024-03-05,03:28:38.000,65,11106481,13405,0,1709609317,13041.78610425999,236.30297973000415,53490.06263760001 2024-03-05,03:30:41.000,65,11106506,13325,0,1709609440,13040.42536963999,236.23953756000265,53490.027702 2024-03-05,03:30:45.000,65,11106598,13085,0,1709609444,13040.162653549989,236.26068495000072,53489.76219144 2024-03-05,03:30:49.000,65,11106589,13525,0,1709609448,13040.25022558,236.22543930000393,53489.992766400006 2024-03-05,03:30:53.000,65,11106601,13565,0,1709609452,13040.108763069999,236.20429190999857,53489.92988232 2024-03-05,03:30:57.000,65,11106547,13525,0,1709609456,13040.014454729993,236.1831445200005,53489.94385656001 2024-03-05,03:31:01.000,65,11106547,13565,0,1709609460,13039.913410079993,236.1478988700037,53489.94385656001 2024-03-05,03:31:05.000,65,11106570,13525,0,1709609464,13039.893201149993,236.119702349999,53489.92988232 2024-03-05,03:31:09.000,65,11106521,13245,0,1709609468,13039.718057090002,236.07740757000283,53489.83206264 2024-03-05,03:31:13.000,65,11106499,13325,0,1709609472,13039.758474950002,236.05626018000476,53489.92988232 2024-03-05,03:31:17.000,65,11106552,13725,0,1709609476,13039.731529709992,236.05626018000476,53489.922895200005 2024-03-05,03:31:21.000,65,11106537,13325,0,1709609480,13039.697848160002,236.06330931000412,53489.90892096 2024-03-05,03:31:25.000,65,11106527,13365,0,1709609484,13039.664166609997,236.09150583000155,53489.853024000004 2024-03-05,03:31:29.000,65,11106518,13205,0,1709609488,13039.617012440001,236.06330931000412,53489.76219144 2024-03-05,03:31:33.000,65,11106571,13405,0,1709609492,13039.529440409991,236.04216191999876,53489.72026872 2024-03-05,03:31:37.000,65,11106546,13125,0,1709609496,13039.549649339991,236.05626018000476,53489.76917856 2024-03-05,03:31:41.000,65,11106567,13525,0,1709609500,13039.468813619991,236.01396540000133,53489.7831528 2024-03-05,03:31:45.000,65,11106541,13605,0,1709609504,13039.448604689991,235.9998671400026,53489.73424296 2024-03-05,03:31:49.000,65,11106545,13765,0,1709609508,13039.36776896999,235.96462148999854,53489.68533312 2024-03-05,03:31:53.000,65,11106502,13285,0,1709609512,13039.340823729995,235.95052322999982,53489.65039752001 2024-03-05,03:31:57.000,65,11106526,13565,0,1709609516,13039.29366956,235.94347410000046,53489.587513440005 2024-03-05,03:32:01.000,65,11106540,13245,0,1709609520,13039.24651538999,235.9364249700011,53489.538603600005 2024-03-05,03:32:05.000,65,11106581,13445,0,1709609524,13039.22630645999,235.95052322999982,53489.52462936 2024-03-05,03:32:09.000,65,11106539,13645,0,1709609528,13039.21283384,236.0351127899994,53489.33597712 2024-03-05,03:32:13.000,65,11106522,13525,0,1709609532,13039.20609752999,236.01396540000133,53489.3988612 2024-03-05,03:32:17.000,65,11106549,13085,0,1709609536,13039.19262491,235.99281801000325,53489.266105919996 2024-03-05,03:32:21.000,65,11106590,13565,0,1709609540,13039.2532517,235.9716706199979,53489.45475816 2024-03-05,03:32:25.000,65,11106575,13765,0,1709609544,13039.280196939995,235.9857688800039,53489.44078392001 2024-03-05,03:32:29.000,65,11106562,13445,0,1709609548,13039.30714217999,236.0351127899994,53489.35693848 2024-03-05,03:32:33.000,65,11106555,13285,0,1709609552,13039.21283384,236.00691627000197,53489.322002880006 2024-03-05,03:32:37.000,65,11106569,13285,0,1709609556,13039.239779079995,236.00691627000197,53489.32899 2024-03-05,03:32:41.000,65,11106531,13525,0,1709609560,13039.12526180999,235.9998671400026,53489.24514456001 2024-03-05,03:32:45.000,65,11106562,13445,0,1709609564,13039.06463501999,235.97871975000453,53489.21020896 2024-03-05,03:32:49.000,65,11106537,13645,0,1709609568,13038.943381439989,236.00691627000197,53489.12636352001 2024-03-05,03:32:53.000,65,11106516,13565,0,1709609572,13038.889490959999,235.9998671400026,53489.154312000006 2024-03-05,03:32:57.000,65,11106553,13245,0,1709609576,13038.828864169998,235.96462148999854,53489.098415039996 2024-03-05,03:33:01.000,65,11106543,13365,0,1709609580,13038.822127859989,236.01396540000133,53489.17527336001 2024-03-05,03:33:05.000,65,11106559,13245,0,1709609584,13038.788446309998,236.00691627000197,53489.098415039996 2024-03-05,03:33:09.000,65,11106520,13325,0,1709609588,13038.748028449998,236.00691627000197,53489.07046656 2024-03-05,03:33:13.000,65,11106509,13325,0,1709609592,13038.687401659998,236.01396540000133,53489.11238928 2024-03-05,03:33:17.000,65,11106543,13405,0,1709609596,13038.566148079997,236.06330931000412,53489.05649232001 2024-03-05,03:33:21.000,65,11106534,13445,0,1709609600,13038.431421879992,236.04921104999812,53488.97264688 2024-03-05,03:33:25.000,65,11106524,13565,0,1709609604,13038.209123649991,236.02806366000004,53488.867840080005 2024-03-05,03:33:29.000,65,11106504,13565,0,1709609608,13038.182178409996,235.9716706199979,53488.90277568 2024-03-05,03:33:33.000,65,11106569,13245,0,1709609612,13038.02724327999,235.99281801000325,53488.85386584 2024-03-05,03:33:37.000,65,11106573,13405,0,1709609616,13038.000298039995,235.95052322999982,53488.804956 2024-03-05,03:33:41.000,65,11106508,13365,0,1709609620,13037.939671249995,235.9857688800039,53488.71412344 2024-03-05,03:33:45.000,65,11106501,12965,0,1709609624,13037.879044459994,235.9998671400026,53488.70713632 2024-03-05,03:33:49.000,65,11106552,13445,0,1709609628,13037.771263499999,235.96462148999854,53488.71412344 2024-03-05,03:33:53.000,65,11106537,13285,0,1709609632,13037.703900399989,235.95052322999982,53488.65822648 2024-03-05,03:33:57.000,65,11106502,13405,0,1709609636,13037.656746229994,235.95757235999918,53488.595342399996 2024-03-05,03:34:01.000,65,11106534,13245,0,1709609640,13037.508547409998,235.95757235999918,53488.46957424 2024-03-05,03:34:05.000,65,11106545,13285,0,1709609644,13037.394030139993,235.8870810599983,53488.37175456 2024-03-05,03:34:09.000,65,11106533,13205,0,1709609648,13037.380557520002,235.8518354100015,53488.3507932 2024-03-05,03:34:13.000,65,11106565,13365,0,1709609652,13037.394030139993,235.84478628000215,53488.32284472 2024-03-05,03:34:17.000,65,11106516,13685,0,1709609656,13037.454656929993,235.9011793200043,53488.28790912001 2024-03-05,03:34:21.000,65,11106591,13925,0,1709609660,13037.548965269998,235.92232671000238,53488.37175456 2024-03-05,03:34:25.000,65,11106569,13445,0,1709609664,13037.589383129998,235.91527758000302,53488.37874168 2024-03-05,03:34:29.000,65,11106567,13445,0,1709609668,13037.623064679989,235.94347410000046,53488.26694776001 2024-03-05,03:34:33.000,65,11106561,13405,0,1709609672,13037.697164089994,235.97871975000453,53488.26694776001 2024-03-05,03:34:37.000,65,11106515,13285,0,1709609676,13037.710636709999,235.97871975000453,53488.25297352 2024-03-05,03:34:41.000,65,11106585,13205,0,1709609680,13037.717373019994,235.99281801000325,53488.21803792001 2024-03-05,03:34:45.000,65,11106582,13445,0,1709609684,13037.757790879994,236.01396540000133,53488.1761152 2024-03-05,03:34:49.000,65,11106586,13405,0,1709609688,13037.88578076999,235.95757235999918,53488.18310232 2024-03-05,03:34:53.000,65,11106565,13565,0,1709609692,13037.899253389995,236.02101453000068,53488.106244 2024-03-05,03:34:57.000,65,11106522,13405,0,1709609696,13038.01377066,235.99281801000325,53488.1761152 2024-03-05,03:35:01.000,65,11106533,13725,0,1709609700,13038.18891471999,236.00691627000197,53488.23899928001 2024-03-05,03:35:05.000,65,11106530,13085,0,1709609704,13038.283223059996,236.07740757000283,53488.259960639996 2024-03-05,03:35:09.000,65,11106514,13365,0,1709609708,13038.303431989996,236.22543930000393,53488.294896240004 2024-03-05,03:35:13.000,65,11106531,13325,0,1709609712,13038.316904610001,236.25363582000136,53488.245986400005 2024-03-05,03:35:17.000,65,11106540,13165,0,1709609716,13038.364058779996,236.2818323399988,53488.26694776001 2024-03-05,03:35:21.000,65,11106541,13205,0,1709609720,13038.384267709996,236.2818323399988,53488.30188336 2024-03-05,03:35:25.000,65,11106574,13565,0,1709609724,13038.404476639997,236.32412712000223,53488.30188336 2024-03-05,03:35:29.000,65,11106498,13365,0,1709609728,13038.424685569997,236.30297973000415,53488.26694776001 2024-03-05,03:35:33.000,65,11106533,13365,0,1709609732,13038.606565939997,236.35232363999967,53488.43463864001 2024-03-05,03:35:37.000,65,11106569,13685,0,1709609736,13038.640247490002,236.38756929000374,53488.38572880001 2024-03-05,03:35:41.000,65,11106550,13285,0,1709609740,13038.687401659998,236.51445362999948,53488.51848408 2024-03-05,03:35:45.000,65,11106573,13365,0,1709609744,13038.680665350003,236.5426501500042,53488.53944544 2024-03-05,03:35:49.000,65,11106573,13605,0,1709609748,13038.673929039993,236.62723971000378,53488.51149696 2024-03-05,03:35:53.000,65,11106565,13565,0,1709609752,13038.593093319992,236.690681879998,53488.55341968001 2024-03-05,03:35:57.000,65,11106594,13325,0,1709609756,13038.579620700002,236.73297666000144,53488.60232952001 2024-03-05,03:36:01.000,65,11106529,13565,0,1709609760,13038.512257599992,236.76117317999888,53488.630278000004 2024-03-05,03:36:05.000,65,11106529,13125,0,1709609764,13038.438158190002,236.7893697000036,53488.50450984001 2024-03-05,03:36:09.000,65,11106554,13285,0,1709609768,13038.397740330001,236.81051709000167,53488.63726512 2024-03-05,03:36:13.000,65,11106537,13525,0,1709609772,13038.343849849996,236.8387136099991,53488.630278000004 2024-03-05,03:36:17.000,65,11106589,13405,0,1709609776,13038.337113540001,236.9233031699987,53488.64425224001 2024-03-05,03:36:21.000,65,11106550,13365,0,1709609780,13038.283223059996,236.95854882000276,53488.74207192001 2024-03-05,03:36:25.000,65,11106517,13405,0,1709609784,13038.161969479996,237.02199099000427,53488.72111056001 2024-03-05,03:36:29.000,65,11106568,13325,0,1709609788,13038.00703434999,237.00084359999892,53488.763033279996 2024-03-05,03:36:33.000,65,11106494,13085,0,1709609792,13037.858835529994,237.04313838000235,53488.72111056001 2024-03-05,03:36:37.000,65,11106566,13165,0,1709609796,13037.683691469989,237.02199099000427,53488.70713632 2024-03-05,03:36:41.000,65,11106535,13805,0,1709609800,13037.569174199998,237.00789272999828,53488.581368160005 2024-03-05,03:36:45.000,65,11106576,13365,0,1709609804,13037.461393240003,236.9867453400002,53488.595342399996 2024-03-05,03:36:49.000,65,11106581,13525,0,1709609808,13037.346875969997,237.00084359999892,53488.60232952001 2024-03-05,03:36:53.000,65,11106514,13245,0,1709609812,13037.313194419992,237.05723664000107,53488.483548480006 2024-03-05,03:36:57.000,65,11106528,13525,0,1709609816,13037.272776559992,237.0501875100017,53488.47656136001 2024-03-05,03:37:01.000,65,11106538,13725,0,1709609820,13037.319930730002,237.0501875100017,53488.56739392 2024-03-05,03:37:05.000,65,11106503,13565,0,1709609824,13037.272776559992,237.04313838000235,53488.532458320005 2024-03-05,03:37:09.000,65,11106550,13285,0,1709609828,13037.218886080002,237.09248228999786,53488.52547120001 2024-03-05,03:37:13.000,65,11106570,13645,0,1709609832,13037.171731909992,237.10658055000386,53488.4905356 2024-03-05,03:37:17.000,65,11106553,13525,0,1709609836,13037.104368809996,237.12772794000193,53488.47656136001 2024-03-05,03:37:20.000,65,11106541,13245,0,1709609839,13037.138050360001,237.12067881000257,53488.413677280005 2024-03-05,03:37:23.000,65,11106555,13485,0,1709609842,13037.030269399991,237.1136296800032,53488.30887048001 2024-03-05,03:37:27.000,65,11106561,13605,0,1709609846,13036.97637892,237.16297358999873,53488.259960639996 2024-03-05,03:37:31.000,65,11106596,13765,0,1709609850,13037.063950949996,237.1136296800032,53488.33681896001 2024-03-05,03:37:35.000,65,11106536,13645,0,1709609854,13037.05721464,237.1700227199981,53488.259960639996 2024-03-05,03:37:39.000,65,11106540,13285,0,1709609858,13037.084159879996,237.14887533,53488.33681896001 2024-03-05,03:37:43.000,65,11106508,13405,0,1709609862,13037.164995599996,237.18412098000408,53488.28790912001 2024-03-05,03:37:47.000,65,11106574,13565,0,1709609866,13037.144786669996,237.1347770700013,53488.25297352 2024-03-05,03:37:51.000,65,11106559,13605,0,1709609870,13037.245831319997,237.19117011000344,53488.23201216 2024-03-05,03:37:55.000,65,11106548,13205,0,1709609874,13037.299721800002,237.1136296800032,53488.30887048001 2024-03-05,03:37:59.000,65,11106610,13205,0,1709609878,13037.272776559992,237.1347770700013,53488.25297352 2024-03-05,03:38:03.000,65,11106562,13165,0,1709609882,13037.313194419992,237.12067881000257,53488.23899928001 2024-03-05,03:38:07.000,65,11106571,13805,0,1709609886,13037.326667039997,237.0995314200045,53488.25297352 2024-03-05,03:38:11.000,65,11106504,13245,0,1709609890,13037.360348590002,237.09248228999786,53488.20406368 2024-03-05,03:38:15.000,65,11106588,13245,0,1709609894,13037.400766450002,237.0854331599985,53488.26694776001 2024-03-05,03:38:19.000,65,11106597,13405,0,1709609898,13037.474865859993,237.00789272999828,53488.39271592 2024-03-05,03:38:23.000,65,11106541,13565,0,1709609902,13037.515283719993,237.00084359999892,53488.364767440005 2024-03-05,03:38:27.000,65,11106524,13725,0,1709609906,13037.528756339998,236.97969621000084,53488.34380608 2024-03-05,03:38:31.000,65,11106564,13365,0,1709609910,13037.602855749989,236.97264708000148,53488.39271592 2024-03-05,03:38:35.000,65,11106583,13405,0,1709609914,13037.650009919998,236.9514996900034,53488.32983184 2024-03-05,03:38:39.000,65,11106563,13205,0,1709609918,13037.663482539989,236.95854882000276,53488.30887048001 2024-03-05,03:38:43.000,65,11106541,13205,0,1709609922,13037.744318259989,236.90920490999997,53488.30188336 2024-03-05,03:38:47.000,65,11106543,13725,0,1709609926,13037.791472429999,236.89510665000125,53488.23899928001 2024-03-05,03:38:51.000,65,11106575,13165,0,1709609930,13037.91272601,236.8387136099991,53488.245986400005 2024-03-05,03:38:55.000,65,11106568,13605,0,1709609934,13037.9733528,236.8880575200019,53488.28790912001 2024-03-05,03:38:59.000,65,11106612,13365,0,1709609938,13038.08787006999,236.81051709000167,53488.43463864001 2024-03-05,03:39:03.000,65,11106504,13285,0,1709609942,13038.141760549996,236.81051709000167,53488.38572880001 2024-03-05,03:39:07.000,65,11106518,13005,0,1709609946,13038.229332579991,236.7893697000036,53488.43463864001 2024-03-05,03:39:11.000,65,11106549,13605,0,1709609950,13038.303431989996,236.77527144000487,53488.532458320005 2024-03-05,03:39:15.000,65,11106612,13405,0,1709609954,13038.438158190002,236.7893697000036,53488.51848408 2024-03-05,03:39:19.000,65,11106587,13565,0,1709609958,13038.566148079997,236.87395926000318,53488.51848408 2024-03-05,03:39:23.000,65,11106542,13645,0,1709609962,13038.667192729998,236.88100839000253,53488.45560000001 2024-03-05,03:39:27.000,65,11106572,13525,0,1709609966,13038.801918929988,236.8880575200019,53488.51848408 2024-03-05,03:39:31.000,65,11106566,13685,0,1709609970,13038.909699889999,236.93035229999805,53488.581368160005 2024-03-05,03:39:35.000,65,11106561,13645,0,1709609974,13039.09158026,236.9514996900034,53488.67220072001 2024-03-05,03:39:39.000,65,11106554,13165,0,1709609978,13039.280196939995,236.93035229999805,53488.74207192001 2024-03-05,03:39:43.000,65,11106529,13605,0,1709609982,13039.495758860001,236.96559795000212,53488.818930240006 2024-03-05,03:39:47.000,65,11106536,13565,0,1709609986,13039.664166609997,236.95854882000276,53488.95168552 2024-03-05,03:39:51.000,65,11106568,13485,0,1709609990,13039.926882699998,237.02199099000427,53488.986621120006 2024-03-05,03:39:55.000,65,11106559,13605,0,1709609994,13040.128971999999,237.05723664000107,53489.02854384001 2024-03-05,03:39:59.000,65,11106559,13525,0,1709609998,13040.297379749994,237.14182620000065,53489.05649232001 2024-03-05,03:40:03.000,65,11106538,13165,0,1709610002,13040.539886909995,237.21231750000152,53489.154312000006 2024-03-05,03:40:07.000,65,11106524,13245,0,1709610006,13040.640931559996,237.28280880000239,53489.10540216001 2024-03-05,03:40:11.000,65,11106596,13285,0,1709610010,13040.836284550001,237.3462509700039,53489.23117032 2024-03-05,03:40:15.000,65,11106553,13005,0,1709610014,13041.011428609992,237.35330010000325,53489.31501576001 2024-03-05,03:40:19.000,65,11106587,13485,0,1709610018,13041.280881009989,237.3603492300026,53489.489693760006 2024-03-05,03:40:23.000,65,11106550,13485,0,1709610022,13041.456025069994,237.40969313999813,53489.56655208 2024-03-05,03:40:27.000,65,11106620,13565,0,1709610026,13041.58401495999,237.480184439999,53489.67834600001 2024-03-05,03:40:31.000,65,11106523,13205,0,1709610030,13041.68505960999,237.51543009000306,53489.755204320005 2024-03-05,03:40:35.000,65,11106581,13405,0,1709610034,13041.83325843,237.58592139000393,53489.79013992 2024-03-05,03:40:39.000,65,11106592,13805,0,1709610038,13041.900621529996,237.62116704000073,53489.81808840001 2024-03-05,03:40:43.000,65,11106587,13325,0,1709610042,13041.91409415,237.68460921000224,53489.853024000004 2024-03-05,03:40:47.000,65,11106553,13605,0,1709610046,13042.008402489992,237.73395311999775,53489.89494672001 2024-03-05,03:40:51.000,65,11106579,13445,0,1709610050,13042.062292969997,237.86083746000077,53489.98577928001 2024-03-05,03:40:55.000,65,11106581,13565,0,1709610054,13042.163337619997,237.88198484999884,53490.08359896001 2024-03-05,03:40:59.000,65,11106611,13285,0,1709610058,13042.197019170002,237.9524761499997,53490.1674444 2024-03-05,03:41:03.000,65,11106569,13765,0,1709610062,13042.223964409997,237.98067267000442,53490.20238000001 2024-03-05,03:41:07.000,65,11106568,13885,0,1709610066,13042.230700719992,238.0370657099993,53490.24430272 2024-03-05,03:41:11.000,65,11106566,13565,0,1709610070,13042.284591199998,238.0864096200021,53490.31417392 2024-03-05,03:41:15.000,65,11106517,13365,0,1709610074,13042.230700719992,238.17099918000167,53490.356096640004 2024-03-05,03:41:19.000,65,11106563,13565,0,1709610078,13042.203755479997,238.22034309000446,53490.38404512 2024-03-05,03:41:23.000,65,11106611,13685,0,1709610082,13042.122919759997,238.27673612999934,53490.31417392 2024-03-05,03:41:27.000,65,11106539,13285,0,1709610086,13042.122919759997,238.32608004000213,53490.41898072001 2024-03-05,03:41:31.000,65,11106558,13045,0,1709610090,13042.035347730001,238.37542394999764,53490.356096640004 2024-03-05,03:41:35.000,65,11106550,13645,0,1709610094,13042.055556660001,238.4106696000017,53490.43994208 2024-03-05,03:41:39.000,65,11106575,12925,0,1709610098,13042.008402489992,238.43886611999915,53490.544748880005 2024-03-05,03:41:43.000,65,11106512,13245,0,1709610102,13041.907357839991,238.50230829000066,53490.495839040006 2024-03-05,03:41:47.000,65,11106561,13245,0,1709610106,13041.85346736,238.45296437999787,53490.495839040006 2024-03-05,03:41:51.000,65,11106512,13285,0,1709610110,13041.78610425999,238.46706264000386,53490.46789056001 2024-03-05,03:41:55.000,65,11106599,13285,0,1709610114,13041.678323299995,238.4600135100045,53490.523787520004 2024-03-05,03:41:59.000,65,11106549,13285,0,1709610118,13041.58401495999,238.4459152499985,53490.356096640004 2024-03-05,03:42:03.000,65,11106538,13445,0,1709610122,13041.50317923999,238.4106696000017,53490.4119936 2024-03-05,03:42:07.000,65,11106621,13485,0,1709610126,13041.395398279994,238.4106696000017,53490.31417392 2024-03-05,03:42:11.000,65,11106591,13485,0,1709610130,13041.321298869989,238.45296437999787,53490.28622544 2024-03-05,03:42:15.000,65,11106578,13205,0,1709610134,13041.307826249998,238.4106696000017,53490.34910952001 2024-03-05,03:42:19.000,65,11106559,13125,0,1709610138,13041.280881009989,238.4318169899998,53490.39801936001 2024-03-05,03:42:23.000,65,11106561,13525,0,1709610142,13041.280881009989,238.41771873000107,53490.31417392 2024-03-05,03:42:27.000,65,11106573,13645,0,1709610146,13041.233726839993,238.38952221000363,53490.34910952001 2024-03-05,03:42:31.000,65,11106512,13525,0,1709610150,13041.213517909993,238.38247308000427,53490.36308376 2024-03-05,03:42:35.000,65,11106561,13405,0,1709610154,13041.193308979993,238.2978835200047,53490.3421224 2024-03-05,03:42:39.000,65,11106565,13525,0,1709610158,13041.173100049993,238.3119817800034,53490.1674444 2024-03-05,03:42:43.000,65,11106582,13605,0,1709610162,13041.200045289988,238.32608004000213,53490.15347016001 2024-03-05,03:42:47.000,65,11106584,13085,0,1709610166,13041.159627429988,238.2837852599987,53490.090586080005 2024-03-05,03:42:51.000,65,11106544,12965,0,1709610170,13041.226990529998,238.2978835200047,53490.090586080005 2024-03-05,03:42:55.000,65,11106550,13285,0,1709610174,13041.247199459998,238.38247308000427,53490.07661184 2024-03-05,03:42:59.000,65,11106565,13805,0,1709610178,13041.368453039999,238.36132568999892,53490.14648304 2024-03-05,03:43:03.000,65,11106530,13605,0,1709610182,13041.429079829999,238.36837481999828,53490.12552168 2024-03-05,03:43:07.000,65,11106585,13285,0,1709610186,13041.408870899999,238.3472274300002,53490.15347016001 2024-03-05,03:43:11.000,65,11106600,13405,0,1709610190,13041.48297030999,238.36132568999892,53490.188405760004 2024-03-05,03:43:15.000,65,11106539,13445,0,1709610194,13041.50991555,238.37542394999764,53490.160457280006 2024-03-05,03:43:19.000,65,11106566,13125,0,1709610198,13041.46949769,238.37542394999764,53490.0975732 2024-03-05,03:43:23.000,65,11106559,13285,0,1709610202,13041.48297030999,238.3472274300002,53490.0975732 2024-03-05,03:43:27.000,65,11106574,13285,0,1709610206,13041.408870899999,238.31903091000277,53490.06263760001 2024-03-05,03:43:31.000,65,11106531,13205,0,1709610210,13041.429079829999,238.2837852599987,53490.041676240005 2024-03-05,03:43:35.000,65,11106579,13565,0,1709610214,13041.348244109999,238.30493265000405,53489.992766400006 2024-03-05,03:43:39.000,65,11106610,13245,0,1709610218,13041.42234351999,238.26263787000062,53490.160457280006 2024-03-05,03:43:43.000,65,11106570,13445,0,1709610222,13041.388661969999,238.21329395999783,53490.11154744001 2024-03-05,03:43:47.000,65,11106548,13525,0,1709610226,13041.361716729989,238.17804831000103,53490.11853456 2024-03-05,03:43:51.000,65,11106569,13405,0,1709610230,13041.280881009989,238.13575353000488,53490.1674444 2024-03-05,03:43:55.000,65,11106576,13725,0,1709610234,13041.247199459998,238.05116396999802,53490.08359896001 2024-03-05,03:43:59.000,65,11106530,13565,0,1709610238,13041.173100049993,238.05116396999802,53490.08359896001 2024-03-05,03:44:03.000,65,11106594,13605,0,1709610242,13041.099000640002,238.07231136000337,53489.99975352 2024-03-05,03:44:07.000,65,11106554,13365,0,1709610246,13041.112473259993,238.05116396999802,53489.9578308 2024-03-05,03:44:11.000,65,11106538,13605,0,1709610250,13041.004692299997,238.02296745000058,53489.93686944 2024-03-05,03:44:15.000,65,11106545,13405,0,1709610254,13041.011428609992,237.95952527999907,53490.020714880004 2024-03-05,03:44:19.000,65,11106506,13125,0,1709610258,13040.991219679992,237.94542702000035,53490.05565048 2024-03-05,03:44:23.000,65,11106551,13205,0,1709610262,13040.896911340002,237.86788659000013,53490.11154744001 2024-03-05,03:44:27.000,65,11106573,13485,0,1709610266,13040.775657760001,237.83264094000333,53489.99975352 2024-03-05,03:44:31.000,65,11106571,13405,0,1709610270,13040.728503589991,237.84673920000205,53489.95084368 2024-03-05,03:44:35.000,65,11106556,13605,0,1709610274,13040.701558349996,237.73395311999775,53489.97879216 2024-03-05,03:44:39.000,65,11106524,13285,0,1709610278,13040.479260119995,237.74100225000439,53489.81110128 2024-03-05,03:44:43.000,65,11106607,13245,0,1709610282,13040.479260119995,237.67756008000288,53489.86699824001 2024-03-05,03:44:47.000,65,11106562,13205,0,1709610286,13040.317588679995,237.67051095000352,53489.73424296 2024-03-05,03:44:51.000,65,11106536,13125,0,1709610290,13040.297379749994,237.67051095000352,53489.79712704001 2024-03-05,03:44:55.000,65,11106552,13605,0,1709610294,13040.18286247999,237.67051095000352,53489.7132816 2024-03-05,03:44:59.000,65,11106563,13285,0,1709610298,13040.176126169994,237.6282161700001,53489.74821720001 2024-03-05,03:45:03.000,65,11106598,13565,0,1709610302,13040.135708309994,237.63526529999945,53489.74123008 2024-03-05,03:45:07.000,65,11106563,13565,0,1709610306,13039.987509489998,237.57182312999794,53489.755204320005 2024-03-05,03:45:11.000,65,11106550,13485,0,1709610310,13040.007718419998,237.5436266100005,53489.72725584001 2024-03-05,03:45:15.000,65,11106565,13605,0,1709610314,13039.906673769998,237.52247922000242,53489.62943616001 2024-03-05,03:45:19.000,65,11106574,12925,0,1709610318,13039.785420189997,237.46608618000027,53489.468732400004 2024-03-05,03:45:23.000,65,11106574,13485,0,1709610322,13039.718057090002,237.40969313999813,53489.489693760006 2024-03-05,03:45:27.000,65,11106536,13445,0,1709610326,13039.610276129992,237.38854575000005,53489.44777104 2024-03-05,03:45:31.000,65,11106563,13485,0,1709610330,13039.515967790001,237.36739836000197,53489.370912720005 2024-03-05,03:45:35.000,65,11106573,13685,0,1709610334,13039.421659449996,237.31805444999918,53489.32899 2024-03-05,03:45:39.000,65,11106552,13405,0,1709610338,13039.428395759991,237.27575967000303,53489.38488696 2024-03-05,03:45:43.000,65,11106592,13525,0,1709610342,13039.43513207,237.2334648899996,53489.419822560005 2024-03-05,03:45:47.000,65,11106560,13565,0,1709610346,13039.41492314,237.19117011000344,53489.38488696 2024-03-05,03:45:50.000,65,11106569,13565,0,1709610349,13039.39471421,237.21936663000088,53489.31501576001 2024-03-05,03:45:54.000,65,11106575,13405,0,1709610353,13039.36776896999,237.21231750000152,53489.34995136 2024-03-05,03:45:58.000,65,11106574,12925,0,1709610357,13039.36776896999,237.16297358999873,53489.28706728 2024-03-05,03:46:02.000,65,11106524,13925,0,1709610361,13039.361032659996,237.1347770700013,53489.28008016 2024-03-05,03:46:06.000,65,11106550,13805,0,1709610365,13039.33408742,237.14182620000065,53489.17527336001 2024-03-05,03:46:10.000,65,11106535,13765,0,1709610369,13039.340823729995,237.14182620000065,53489.23815744 2024-03-05,03:46:14.000,65,11106560,13285,0,1709610373,13039.30714217999,237.1347770700013,53489.19623472001 2024-03-05,03:46:18.000,65,11106541,13525,0,1709610377,13039.38797789999,237.14182620000065,53489.30802864 2024-03-05,03:46:22.000,65,11106578,13045,0,1709610381,13039.428395759991,237.12067881000257,53489.30802864 2024-03-05,03:46:26.000,65,11106571,13365,0,1709610385,13039.441868379996,237.0854331599985,53489.22418320001 2024-03-05,03:46:30.000,65,11106611,13245,0,1709610389,13039.421659449996,237.1136296800032,53489.27309304001 2024-03-05,03:46:34.000,65,11106581,13325,0,1709610393,13039.495758860001,237.12067881000257,53489.2591188 2024-03-05,03:46:38.000,65,11106621,13445,0,1709610397,13039.495758860001,237.1700227199981,53489.19623472001 2024-03-05,03:46:42.000,65,11106572,13525,0,1709610401,13039.455341,237.20526837000216,53489.22418320001 2024-03-05,03:46:46.000,65,11106560,13405,0,1709610405,13039.40818682999,237.2475631499983,53489.154312000006 2024-03-05,03:46:50.000,65,11106589,13365,0,1709610409,13039.495758860001,237.2475631499983,53489.21719608 2024-03-05,03:46:54.000,65,11106591,13565,0,1709610413,13039.542913029996,237.19117011000344,53489.19623472001 2024-03-05,03:46:58.000,65,11106569,13085,0,1709610417,13039.610276129992,237.2475631499983,53489.32899 2024-03-05,03:47:02.000,65,11106555,13285,0,1709610421,13039.670902919992,237.19117011000344,53489.28008016 2024-03-05,03:47:06.000,65,11106618,13605,0,1709610425,13039.697848160002,237.14887533,53489.301041520004 2024-03-05,03:47:10.000,65,11106558,13525,0,1709610429,13039.751738639992,237.1700227199981,53489.34296424001 2024-03-05,03:47:14.000,65,11106569,13485,0,1709610433,13039.798892810002,237.1982192400028,53489.3988612 2024-03-05,03:47:18.000,65,11106535,13765,0,1709610437,13039.778683880002,237.2334648899996,53489.301041520004 2024-03-05,03:47:22.000,65,11106583,13285,0,1709610441,13039.812365429992,237.1982192400028,53489.33597712 2024-03-05,03:47:26.000,65,11106531,13605,0,1709610445,13039.886464839998,237.2616614100043,53489.37789984 2024-03-05,03:47:30.000,65,11106585,13245,0,1709610449,13039.906673769998,237.2475631499983,53489.34995136 2024-03-05,03:47:34.000,65,11106552,13525,0,1709610453,13039.994245799993,237.1982192400028,53489.32899 2024-03-05,03:47:38.000,65,11106557,13765,0,1709610457,13040.122235689989,237.2475631499983,53489.503668 2024-03-05,03:47:42.000,65,11106588,13045,0,1709610461,13040.216544029994,237.26871054000367,53489.55257784 2024-03-05,03:47:46.000,65,11106613,13725,0,1709610465,13040.317588679995,237.28280880000239,53489.51764224 2024-03-05,03:47:50.000,65,11106581,13445,0,1709610469,13040.378215469995,237.2475631499983,53489.51764224 2024-03-05,03:47:54.000,65,11106587,13725,0,1709610473,13040.42536963999,237.22641576000024,53489.53161648001 2024-03-05,03:47:58.000,65,11106557,13565,0,1709610477,13040.44557856999,237.2475631499983,53489.59450056 2024-03-05,03:48:02.000,65,11106558,13325,0,1709610481,13040.52641428999,237.27575967000303,53489.5735392 2024-03-05,03:48:06.000,65,11106644,13565,0,1709610485,13040.56683214999,237.33920184000453,53489.53161648001 2024-03-05,03:48:10.000,65,11106616,13365,0,1709610489,13040.661140489996,237.28985793000174,53489.60847480001 2024-03-05,03:48:14.000,65,11106538,13205,0,1709610493,13040.661140489996,237.30395619000046,53489.59450056 2024-03-05,03:48:18.000,65,11106543,13445,0,1709610497,13040.843020859997,237.3321527099979,53489.72725584001 2024-03-05,03:48:22.000,65,11106564,13725,0,1709610501,13040.896911340002,237.3462509700039,53489.76917856 2024-03-05,03:48:26.000,65,11106591,13285,0,1709610505,13040.997955990002,237.37444749000133,53489.76917856 2024-03-05,03:48:30.000,65,11106613,13365,0,1709610509,13041.004692299997,237.3603492300026,53489.79013992 2024-03-05,03:48:34.000,65,11106564,13405,0,1709610513,13041.058582780002,237.35330010000325,53489.79712704001 2024-03-05,03:48:38.000,65,11106529,13205,0,1709610517,13041.119209570003,237.26871054000367,53489.81808840001 2024-03-05,03:48:42.000,65,11106548,13285,0,1709610521,13041.105736949998,237.37444749000133,53489.74123008 2024-03-05,03:48:46.000,65,11106556,13365,0,1709610525,13041.166363739998,237.37444749000133,53489.76219144 2024-03-05,03:48:50.000,65,11106570,13685,0,1709610529,13041.213517909993,237.38854575000005,53489.76917856 2024-03-05,03:48:54.000,65,11106597,13285,0,1709610533,13041.307826249998,237.40264400999877,53489.86699824001 2024-03-05,03:48:58.000,65,11106624,13525,0,1709610537,13041.40213458999,237.38854575000005,53489.93686944 2024-03-05,03:49:02.000,65,11106608,13045,0,1709610541,13041.449288759999,237.3603492300026,53489.97879216 2024-03-05,03:49:06.000,65,11106596,13245,0,1709610545,13041.50991555,237.41674227000476,53489.99975352 2024-03-05,03:49:10.000,65,11106600,13325,0,1709610549,13041.56380602999,237.45198792000156,53490.04866336 2024-03-05,03:49:14.000,65,11106613,13605,0,1709610553,13041.597487579995,237.4449387900022,53490.020714880004 2024-03-05,03:49:18.000,65,11106624,13805,0,1709610557,13041.62443281999,237.46608618000027,53490.01372776001 2024-03-05,03:49:22.000,65,11106618,13645,0,1709610561,13041.75242271,237.5083809600037,53490.12552168 2024-03-05,03:49:26.000,65,11106538,13365,0,1709610565,13041.68505960999,237.55067573999986,53489.971805040004 2024-03-05,03:49:30.000,65,11106603,13325,0,1709610569,13041.82652211999,237.5436266100005,53490.06962472 2024-03-05,03:49:34.000,65,11106575,13725,0,1709610573,13041.718741159995,237.57887226000457,53489.99975352 2024-03-05,03:49:38.000,65,11106548,13205,0,1709610577,13041.934303080001,237.62116704000073,53490.22334136 2024-03-05,03:49:42.000,65,11106566,13205,0,1709610581,13041.947775699991,237.5929705200033,53490.32116104001 2024-03-05,03:49:46.000,65,11106550,13325,0,1709610585,13042.042084039997,237.60001965000265,53490.34910952001 2024-03-05,03:49:50.000,65,11106607,13405,0,1709610589,13042.102710829997,237.60001965000265,53490.377058000005 2024-03-05,03:49:54.000,65,11106565,13285,0,1709610593,13042.203755479997,237.60001965000265,53490.4119936 2024-03-05,03:49:58.000,65,11106541,13405,0,1709610597,13042.197019170002,237.58592139000393,53490.36308376 2024-03-05,03:50:02.000,65,11106547,13605,0,1709610601,13042.298063820002,237.6916583400016,53490.39103224 2024-03-05,03:50:06.000,65,11106572,13645,0,1709610605,13042.304800129998,237.73395311999775,53490.356096640004 2024-03-05,03:50:10.000,65,11106589,13245,0,1709610609,13042.385635849998,237.81149354999798,53490.39103224 2024-03-05,03:50:14.000,65,11106628,13285,0,1709610613,13042.473207879993,237.86083746000077,53490.43994208 2024-03-05,03:50:18.000,65,11106584,13525,0,1709610617,13042.547307289999,237.99477093000314,53490.58667160001 2024-03-05,03:50:22.000,65,11106598,13645,0,1709610621,13042.567516219999,238.03001657999994,53490.57968448 2024-03-05,03:50:26.000,65,11106576,13365,0,1709610625,13042.655088249994,238.02296745000058,53490.55872312 2024-03-05,03:50:30.000,65,11106560,13645,0,1709610629,13042.634879319994,238.07936049000273,53490.6216072 2024-03-05,03:50:34.000,65,11106561,13365,0,1709610633,13042.655088249994,238.13575353000488,53490.58667160001 2024-03-05,03:50:38.000,65,11106631,13485,0,1709610637,13042.587725149999,238.1498517900036,53490.53776176001 2024-03-05,03:50:42.000,65,11106593,13325,0,1709610641,13042.554043599994,238.19214656999975,53490.62859432 2024-03-05,03:50:46.000,65,11106621,13405,0,1709610645,13042.439526329988,238.20624482999847,53490.544748880005 2024-03-05,03:50:50.000,65,11106587,13765,0,1709610649,13042.419317399988,238.1991956999991,53490.60763296 2024-03-05,03:50:54.000,65,11106618,13125,0,1709610653,13042.392372159993,238.22739222000382,53490.63558144001 2024-03-05,03:50:58.000,65,11106561,13485,0,1709610657,13042.419317399988,238.22034309000446,53490.75436248001 2024-03-05,03:51:02.000,65,11106579,13405,0,1709610661,13042.392372159993,238.22739222000382,53490.761349600005 2024-03-05,03:51:06.000,65,11106577,13405,0,1709610665,13042.298063820002,238.1850974400004,53490.88711776 2024-03-05,03:51:10.000,65,11106610,13525,0,1709610669,13042.291327509993,238.22034309000446,53490.85218216001 2024-03-05,03:51:14.000,65,11106559,13405,0,1709610673,13042.298063820002,238.25558874000126,53490.810259440004 2024-03-05,03:51:18.000,65,11106670,13245,0,1709610677,13042.190282859992,238.2978835200047,53490.85218216001 2024-03-05,03:51:22.000,65,11106605,13045,0,1709610681,13042.102710829997,238.20624482999847,53490.82423368001 2024-03-05,03:51:26.000,65,11106578,13765,0,1709610685,13042.048820349992,238.20624482999847,53490.87314352001 2024-03-05,03:51:30.000,65,11106621,13285,0,1709610689,13041.87367629,238.12165526999888,53490.71942688 2024-03-05,03:51:34.000,65,11106628,13485,0,1709610693,13041.87367629,238.07936049000273,53490.8661564 2024-03-05,03:51:38.000,65,11106622,13445,0,1709610697,13041.82652211999,238.0370657099993,53490.94301472 2024-03-05,03:51:42.000,65,11106587,13285,0,1709610701,13041.76589532999,237.96657440999843,53490.9360276 2024-03-05,03:51:46.000,65,11106594,13445,0,1709610705,13041.658114369995,238.01591832000122,53490.91506624 2024-03-05,03:51:50.000,65,11106596,14085,0,1709610709,13041.617696509995,237.96657440999843,53490.929040480005 2024-03-05,03:51:54.000,65,11106586,13245,0,1709610713,13041.53012448,237.938377890001,53490.831220800006 2024-03-05,03:51:58.000,65,11106588,13485,0,1709610717,13041.395398279994,237.95952527999907,53490.761349600005 2024-03-05,03:52:02.000,65,11106591,13565,0,1709610721,13041.348244109999,237.89608311000484,53490.73340112001 2024-03-05,03:52:06.000,65,11106597,13405,0,1709610725,13041.328035179999,237.91018137000356,53490.761349600005 2024-03-05,03:52:10.000,65,11106575,13765,0,1709610729,13041.260672079989,237.91723050000292,53490.60763296 2024-03-05,03:52:14.000,65,11106584,13565,0,1709610733,13041.287617319998,237.93132876000163,53490.642568560004 2024-03-05,03:52:18.000,65,11106556,13365,0,1709610737,13041.354980419994,237.86788659000013,53490.69846552 2024-03-05,03:52:22.000,65,11106604,13325,0,1709610741,13041.287617319998,237.81149354999798,53490.663529920006 2024-03-05,03:52:26.000,65,11106551,13125,0,1709610745,13041.274144699993,237.82559181000397,53490.65654280001 2024-03-05,03:52:30.000,65,11106584,13125,0,1709610749,13041.267408389998,237.79739528999926,53490.56571024001 2024-03-05,03:52:34.000,65,11106563,13125,0,1709610753,13041.334771489994,237.79739528999926,53490.61462008001 2024-03-05,03:52:38.000,65,11106598,13725,0,1709610757,13041.307826249998,237.83264094000333,53490.523787520004 2024-03-05,03:52:42.000,65,11106595,13365,0,1709610761,13041.274144699993,237.8185426800046,53490.45391632 2024-03-05,03:52:46.000,65,11106529,13445,0,1709610765,13041.240463149988,237.83264094000333,53490.39801936001 2024-03-05,03:52:50.000,65,11106631,13565,0,1709610769,13041.166363739998,237.81149354999798,53490.41898072001 2024-03-05,03:52:54.000,65,11106565,13645,0,1709610773,13041.166363739998,237.80444441999862,53490.40500648 2024-03-05,03:52:58.000,65,11106603,13445,0,1709610777,13041.186572669998,237.7551005100031,53490.495839040006 2024-03-05,03:53:02.000,65,11106574,13245,0,1709610781,13041.146154809998,237.76214964000246,53490.45391632 2024-03-05,03:53:06.000,65,11106547,13765,0,1709610785,13041.112473259993,237.69870747000095,53490.43994208 2024-03-05,03:53:10.000,65,11106607,13525,0,1709610789,13040.964274439997,237.69870747000095,53490.39103224 2024-03-05,03:53:14.000,65,11106632,13285,0,1709610793,13040.930592889992,237.67051095000352,53490.307186800004 2024-03-05,03:53:18.000,65,11106563,13565,0,1709610797,13040.775657760001,237.74100225000439,53490.2373156 2024-03-05,03:53:22.000,65,11106563,13605,0,1709610801,13040.69482204,237.67051095000352,53490.188405760004 2024-03-05,03:53:26.000,65,11106539,13245,0,1709610805,13040.58704107999,237.63526529999945,53490.041676240005 2024-03-05,03:53:30.000,65,11106561,13565,0,1709610809,13040.60725000999,237.6282161700001,53490.1674444 2024-03-05,03:53:34.000,65,11106535,13605,0,1709610813,13040.479260119995,237.5929705200033,53490.06962472 2024-03-05,03:53:38.000,65,11106577,13565,0,1709610817,13040.48599642999,237.57182312999794,53490.139495920004 2024-03-05,03:53:42.000,65,11106589,13405,0,1709610821,13040.3310613,237.55067573999986,53490.10456032 2024-03-05,03:53:46.000,65,11106605,13125,0,1709610825,13040.27043451,237.5083809600037,53490.06263760001 2024-03-05,03:53:50.000,65,11106656,13765,0,1709610829,13040.115499379994,237.45903705000092,53489.922895200005 2024-03-05,03:53:54.000,65,11106577,13365,0,1709610833,13040.000982109988,237.46608618000027,53489.79013992 2024-03-05,03:53:58.000,65,11106606,13325,0,1709610837,13039.947091629998,237.40969313999813,53489.86699824001 2024-03-05,03:54:02.000,65,11106571,13485,0,1709610841,13039.792156499992,237.40969313999813,53489.66437176 2024-03-05,03:54:06.000,65,11106613,13525,0,1709610845,13039.718057090002,237.38854575000005,53489.74123008 2024-03-05,03:54:10.000,65,11106601,13365,0,1709610849,13039.576594580001,237.31805444999918,53489.636423280004 2024-03-05,03:54:14.000,65,11106575,13485,0,1709610853,13039.448604689991,237.2969070600011,53489.58052632001 2024-03-05,03:54:18.000,65,11106584,13365,0,1709610857,13039.14547073999,237.28280880000239,53489.31501576001 2024-03-05,03:54:21.000,65,11106585,13365,0,1709610860,13039.179152289995,237.2475631499983,53489.41283544001 2024-03-05,03:54:25.000,65,11106566,13445,0,1709610864,13039.08484394999,237.24051401999895,53489.28706728 2024-03-05,03:54:29.000,65,11106583,13245,0,1709610868,13038.990535609999,237.1982192400028,53489.24514456001 2024-03-05,03:54:33.000,65,11106621,13685,0,1709610872,13038.869282029998,237.15592445999937,53489.203221840005 2024-03-05,03:54:37.000,65,11106559,13365,0,1709610876,13038.835600479993,237.0995314200045,53489.11238928 2024-03-05,03:54:41.000,65,11106618,13525,0,1709610880,13038.707610589998,237.0854331599985,53488.986621120006 2024-03-05,03:54:45.000,65,11106527,13405,0,1709610884,13038.721083209988,237.0854331599985,53488.8748272 2024-03-05,03:54:49.000,65,11106599,13405,0,1709610888,13038.572884389992,237.06428577000042,53488.797968880004 2024-03-05,03:54:53.000,65,11106605,13445,0,1709610892,13038.532466529992,237.07838402999914,53488.7350848 2024-03-05,03:54:57.000,65,11106572,13485,0,1709610896,13038.552675459992,237.10658055000386,53488.7350848 2024-03-05,03:55:01.000,65,11106596,13565,0,1709610900,13038.518993910002,237.0854331599985,53488.72809768 2024-03-05,03:55:05.000,65,11106616,13445,0,1709610904,13038.485312359997,237.09248228999786,53488.65822648 2024-03-05,03:55:09.000,65,11106572,13405,0,1709610908,13038.485312359997,237.12772794000193,53488.630278000004 2024-03-05,03:55:13.000,65,11106600,13445,0,1709610912,13038.465103429997,237.1136296800032,53488.55341968001 2024-03-05,03:55:17.000,65,11106579,13205,0,1709610916,13038.397740330001,237.14887533,53488.49752272 2024-03-05,03:55:21.000,65,11106570,13325,0,1709610920,13038.303431989996,237.12772794000193,53488.4206644 2024-03-05,03:55:25.000,65,11106592,13405,0,1709610924,13038.263014129996,237.1347770700013,53488.4905356 2024-03-05,03:55:29.000,65,11106590,13325,0,1709610928,13038.1754421,237.14887533,53488.3507932 2024-03-05,03:55:33.000,65,11106622,13205,0,1709610932,13038.19565103,237.1347770700013,53488.43463864001 2024-03-05,03:55:37.000,65,11106583,13925,0,1709610936,13038.222596269996,237.16297358999873,53488.47656136001 2024-03-05,03:55:41.000,65,11106591,13365,0,1709610940,13038.10807899999,237.1982192400028,53488.44162576 2024-03-05,03:55:45.000,65,11106617,13325,0,1709610944,13038.02724327999,237.1700227199981,53488.44162576 2024-03-05,03:55:49.000,65,11106617,13125,0,1709610948,13037.96661648999,237.14887533,53488.427651519996 2024-03-05,03:55:53.000,65,11106606,13685,0,1709610952,13037.93293494,237.12772794000193,53488.3507932 2024-03-05,03:55:57.000,65,11106684,13085,0,1709610956,13037.82515397999,237.16297358999873,53488.28790912001 2024-03-05,03:56:01.000,65,11106593,13645,0,1709610960,13037.76452718999,237.14887533,53488.30887048001 2024-03-05,03:56:05.000,65,11106602,13805,0,1709610964,13037.744318259989,237.12067881000257,53488.30188336 2024-03-05,03:56:09.000,65,11106580,13685,0,1709610968,13037.676955159994,237.12067881000257,53488.26694776001 2024-03-05,03:56:13.000,65,11106593,13485,0,1709610972,13037.670218849998,237.12067881000257,53488.22502504 2024-03-05,03:56:17.000,65,11106556,13405,0,1709610976,13037.717373019994,237.1136296800032,53488.32284472 2024-03-05,03:56:21.000,65,11106610,13685,0,1709610980,13037.757790879994,237.1347770700013,53488.34380608 2024-03-05,03:56:25.000,65,11106559,13325,0,1709610984,13037.771263499999,237.14182620000065,53488.32983184 2024-03-05,03:56:29.000,65,11106592,13645,0,1709610988,13037.683691469989,237.1347770700013,53488.37874168 2024-03-05,03:56:33.000,65,11106548,13645,0,1709610992,13037.690427779999,237.10658055000386,53488.30887048001 2024-03-05,03:56:37.000,65,11106619,13365,0,1709610996,13037.636537299994,237.1347770700013,53488.28790912001 2024-03-05,03:56:41.000,65,11106596,13405,0,1709611000,13037.690427779999,237.19117011000344,53488.37175456 2024-03-05,03:56:45.000,65,11106561,13525,0,1709611004,13037.643273609989,237.20526837000216,53488.2110508 2024-03-05,03:56:49.000,65,11106598,13525,0,1709611008,13037.730845639999,237.21936663000088,53488.35778032001 2024-03-05,03:56:53.000,65,11106595,13365,0,1709611012,13037.690427779999,237.21231750000152,53488.30188336 2024-03-05,03:56:57.000,65,11106554,13445,0,1709611016,13037.76452718999,237.20526837000216,53488.427651519996 2024-03-05,03:57:01.000,65,11106627,13085,0,1709611020,13037.791472429999,237.2969070600011,53488.44861288 2024-03-05,03:57:05.000,65,11106587,13645,0,1709611024,13037.82515397999,237.31805444999918,53488.462587120004 2024-03-05,03:57:09.000,65,11106561,13445,0,1709611028,13037.87230815,237.28985793000174,53488.43463864001 2024-03-05,03:57:13.000,65,11106585,13285,0,1709611032,13037.92619862999,237.3321527099979,53488.45560000001 2024-03-05,03:57:17.000,65,11106569,13605,0,1709611036,13037.899253389995,237.40264400999877,53488.462587120004 2024-03-05,03:57:21.000,65,11106555,13725,0,1709611040,13038.00703434999,237.43084053000348,53488.46957424 2024-03-05,03:57:25.000,65,11106689,13365,0,1709611044,13038.00703434999,237.3814966200007,53488.45560000001 2024-03-05,03:57:29.000,65,11106557,13405,0,1709611048,13038.10807899999,237.40969313999813,53488.51848408 2024-03-05,03:57:33.000,65,11106609,13645,0,1709611052,13038.12828792999,237.35330010000325,53488.462587120004 2024-03-05,03:57:37.000,65,11106616,13485,0,1709611056,13038.19565103,237.3955948799994,53488.65822648 2024-03-05,03:57:41.000,65,11106535,13485,0,1709611060,13038.276486750001,237.4942826999977,53488.68617496 2024-03-05,03:57:45.000,65,11106637,13445,0,1709611064,13038.316904610001,237.50133183000435,53488.71412344 2024-03-05,03:57:49.000,65,11106574,13085,0,1709611068,13038.384267709996,237.5929705200033,53488.74207192001 2024-03-05,03:57:53.000,65,11106575,13405,0,1709611072,13038.444894499997,237.55772486999922,53488.72809768 2024-03-05,03:57:57.000,65,11106634,13805,0,1709611076,13038.471839739992,237.58592139000393,53488.72809768 2024-03-05,03:58:01.000,65,11106615,13885,0,1709611080,13038.424685569997,237.6564126900048,53488.72111056001 2024-03-05,03:58:05.000,65,11106610,13365,0,1709611084,13038.505521289997,237.60001965000265,53488.82591736 2024-03-05,03:58:09.000,65,11106564,13365,0,1709611088,13038.431421879992,237.68460921000224,53488.75604616 2024-03-05,03:58:13.000,65,11106631,13445,0,1709611092,13038.458367120002,237.71280572999967,53488.78399464 2024-03-05,03:58:17.000,65,11106565,13485,0,1709611096,13038.566148079997,237.76214964000246,53488.92373704 2024-03-05,03:58:21.000,65,11106577,13125,0,1709611100,13038.572884389992,237.8185426800046,53488.97963400001 2024-03-05,03:58:25.000,65,11106568,13285,0,1709611104,13038.613302249993,237.7903461599999,53489.0145696 2024-03-05,03:58:29.000,65,11106620,13205,0,1709611108,13038.586357009997,237.8185426800046,53488.97963400001 2024-03-05,03:58:33.000,65,11106599,13485,0,1709611112,13038.667192729998,237.84673920000205,53489.00758248001 2024-03-05,03:58:37.000,65,11106620,13605,0,1709611116,13038.620038560002,237.83264094000333,53489.035530960005 2024-03-05,03:58:41.000,65,11106591,13405,0,1709611120,13038.593093319992,237.86083746000077,53488.99360824 2024-03-05,03:58:45.000,65,11106618,13725,0,1709611124,13038.539202840002,237.8396900700027,53488.95867264001 2024-03-05,03:58:49.000,65,11106620,13365,0,1709611128,13038.512257599992,237.8396900700027,53489.05649232001 2024-03-05,03:58:53.000,65,11106599,13085,0,1709611132,13038.512257599992,237.88198484999884,53489.07745368001 2024-03-05,03:58:57.000,65,11106604,13325,0,1709611136,13038.586357009997,237.93132876000163,53489.17527336001 2024-03-05,03:59:01.000,65,11106676,13445,0,1709611140,13038.599829630002,238.00886919000186,53489.1892476 2024-03-05,03:59:05.000,65,11106577,13685,0,1709611144,13038.586357009997,238.02296745000058,53489.14033776 2024-03-05,03:59:09.000,65,11106617,13445,0,1709611148,13038.552675459992,238.01591832000122,53489.154312000006 2024-03-05,03:59:13.000,65,11106576,13485,0,1709611152,13038.552675459992,238.0864096200021,53489.18226048 2024-03-05,03:59:17.000,65,11106590,13245,0,1709611156,13038.492048669992,238.13575353000488,53489.17527336001 2024-03-05,03:59:21.000,65,11106586,13365,0,1709611160,13038.411212949992,238.17804831000103,53489.02854384001 2024-03-05,03:59:25.000,65,11106599,13485,0,1709611164,13038.357322470001,238.1991956999991,53489.07745368001 2024-03-05,03:59:29.000,65,11106598,13645,0,1709611168,13038.411212949992,238.24149048000254,53489.154312000006 2024-03-05,03:59:33.000,65,11106654,13245,0,1709611172,13038.350586159992,238.2485396100019,53489.154312000006 2024-03-05,03:59:37.000,65,11106627,13525,0,1709611176,13038.316904610001,238.30493265000405,53489.22418320001 2024-03-05,03:59:41.000,65,11106638,13485,0,1709611180,13038.289959369991,238.25558874000126,53489.2591188 2024-03-05,03:59:45.000,65,11106622,13245,0,1709611184,13038.276486750001,238.30493265000405,53489.252131680005 2024-03-05,03:59:49.000,65,11106584,13765,0,1709611188,13038.209123649991,238.26968699999998,53489.24514456001 2024-03-05,03:59:53.000,65,11106636,13365,0,1709611192,13038.18891471999,238.30493265000405,53489.203221840005 2024-03-05,03:59:57.000,65,11106558,13325,0,1709611196,13038.101342689995,238.31903091000277,53489.19623472001 2024-03-05,04:00:01.000,65,11106624,13285,0,1709611200,13037.98682541999,238.36837481999828,53489.10540216001 2024-03-05,04:00:05.000,65,11106607,13485,0,1709611204,13037.959880179995,238.31903091000277,53489.1892476 2024-03-05,04:00:09.000,65,11106599,13245,0,1709611208,13037.87230815,238.2978835200047,53489.07745368001 2024-03-05,04:00:13.000,65,11106600,13445,0,1709611212,13037.85209922,238.29083438999805,53489.035530960005 2024-03-05,04:00:17.000,65,11106633,13485,0,1709611216,13037.87230815,238.34017830000084,53489.17527336001 2024-03-05,04:00:21.000,65,11106582,13205,0,1709611220,13037.80494504999,238.38952221000363,53489.098415039996 2024-03-05,04:00:25.000,65,11106593,13405,0,1709611224,13037.724109329989,238.36837481999828,53489.10540216001 2024-03-05,04:00:29.000,65,11106556,13805,0,1709611228,13037.616328369993,238.34017830000084,53489.098415039996 2024-03-05,04:00:33.000,65,11106590,13245,0,1709611232,13037.548965269998,238.29083438999805,53489.084440800005 2024-03-05,04:00:37.000,65,11106602,13525,0,1709611236,13037.420975380002,238.21329395999783,53488.95168552 2024-03-05,04:00:41.000,65,11106597,13645,0,1709611240,13037.373821209992,238.20624482999847,53488.986621120006 2024-03-05,04:00:45.000,65,11106600,13405,0,1709611244,13037.266040249997,238.2485396100019,53488.90976280001 2024-03-05,04:00:49.000,65,11106614,13405,0,1709611248,13037.185204529997,238.26263787000062,53488.88880144001 2024-03-05,04:00:53.000,65,11106621,13565,0,1709611252,13037.117841430001,238.22739222000382,53488.82591736 2024-03-05,04:00:57.000,65,11106555,13445,0,1709611256,13037.144786669996,238.23444135000318,53488.916749920005 2024-03-05,04:01:01.000,65,11106661,13285,0,1709611260,13037.111105119991,238.26263787000062,53488.90277568 2024-03-05,04:01:05.000,65,11106646,13285,0,1709611264,13037.030269399991,238.22739222000382,53488.83989160001 2024-03-05,04:01:09.000,65,11106592,13445,0,1709611268,13036.97637892,238.1991956999991,53488.82591736 2024-03-05,04:01:13.000,65,11106585,13085,0,1709611272,13036.92922474999,238.21329395999783,53488.77700752 2024-03-05,04:01:17.000,65,11106620,13565,0,1709611276,13036.82818009999,238.1991956999991,53488.67220072001 2024-03-05,04:01:21.000,65,11106566,13325,0,1709611280,13036.85512534,238.19214656999975,53488.700149200005 2024-03-05,04:01:25.000,65,11106661,13765,0,1709611284,13036.79449855,238.26968699999998,53488.6652136 2024-03-05,04:01:29.000,65,11106600,13365,0,1709611288,13036.740608069995,238.26263787000062,53488.64425224001 2024-03-05,04:01:33.000,65,11106605,13805,0,1709611292,13036.67324497,238.25558874000126,53488.60931664 2024-03-05,04:01:37.000,65,11106628,13325,0,1709611296,13036.679981279995,238.25558874000126,53488.6652136 2024-03-05,04:01:41.000,65,11106610,13685,0,1709611300,13036.700190209995,238.19214656999975,53488.61630376 2024-03-05,04:01:45.000,65,11106581,13565,0,1709611304,13036.679981279995,238.1850974400004,53488.60931664 2024-03-05,04:01:49.000,65,11106649,13205,0,1709611308,13036.62609079999,238.17804831000103,53488.651239360006 2024-03-05,04:01:53.000,65,11106590,13405,0,1709611312,13036.578936629994,238.22739222000382,53488.60931664 2024-03-05,04:01:57.000,65,11106614,13045,0,1709611316,13036.477891979994,238.23444135000318,53488.4905356 2024-03-05,04:02:01.000,65,11106560,13445,0,1709611320,13036.450946739998,238.21329395999783,53488.483548480006 2024-03-05,04:02:05.000,65,11106608,13605,0,1709611324,13036.417265189993,238.1850974400004,53488.37175456 2024-03-05,04:02:09.000,65,11106634,13205,0,1709611328,13036.417265189993,238.17804831000103,53488.38572880001 2024-03-05,04:02:13.000,65,11106634,13445,0,1709611332,13036.376847329993,238.1991956999991,53488.32983184 2024-03-05,04:02:17.000,65,11106642,13565,0,1709611336,13036.397056259993,238.15690092000295,53488.462587120004 2024-03-05,04:02:21.000,65,11106612,13245,0,1709611340,13036.363374709988,238.19214656999975,53488.37175456 2024-03-05,04:02:25.000,65,11106631,13485,0,1709611344,13036.397056259993,238.1850974400004,53488.47656136001 2024-03-05,04:02:29.000,65,11106659,13405,0,1709611348,13036.437474119994,238.19214656999975,53488.49752272 2024-03-05,04:02:33.000,65,11106625,13565,0,1709611352,13036.417265189993,238.19214656999975,53488.462587120004 2024-03-05,04:02:37.000,65,11106647,13445,0,1709611356,13036.437474119994,238.2485396100019,53488.364767440005 2024-03-05,04:02:41.000,65,11106611,13085,0,1709611360,13036.491364599999,238.23444135000318,53488.39970304 2024-03-05,04:02:45.000,65,11106646,13285,0,1709611364,13036.424001499989,238.3472274300002,53488.294896240004 2024-03-05,04:02:49.000,65,11106636,13405,0,1709611368,13036.417265189993,238.34017830000084,53488.3507932 2024-03-05,04:02:52.000,65,11106577,13605,0,1709611371,13036.424001499989,238.34017830000084,53488.32983184 2024-03-05,04:02:56.000,65,11106586,13325,0,1709611375,13036.464419359989,238.35427655999956,53488.413677280005 2024-03-05,04:03:00.000,65,11106604,13485,0,1709611379,13036.457683049994,238.34017830000084,53488.427651519996 2024-03-05,04:03:04.000,65,11106600,13485,0,1709611383,13036.477891979994,238.32608004000213,53488.44162576 2024-03-05,04:03:08.000,65,11106622,13325,0,1709611387,13036.477891979994,238.38247308000427,53488.43463864001 2024-03-05,04:03:12.000,65,11106584,13285,0,1709611391,13036.471155669999,238.36132568999892,53488.43463864001 2024-03-05,04:03:16.000,65,11106615,13645,0,1709611395,13036.437474119994,238.40362047000235,53488.39970304 2024-03-05,04:03:20.000,65,11106636,13285,0,1709611399,13036.383583639989,238.4600135100045,53488.280922 2024-03-05,04:03:24.000,65,11106611,13205,0,1709611403,13036.397056259993,238.48821003000194,53488.364767440005 2024-03-05,04:03:28.000,65,11106618,13245,0,1709611407,13036.383583639989,238.4318169899998,53488.259960639996 2024-03-05,04:03:32.000,65,11106576,13365,0,1709611411,13036.410528879998,238.4318169899998,53488.37874168 2024-03-05,04:03:36.000,65,11106573,13445,0,1709611415,13036.504837219989,238.4106696000017,53488.43463864001 2024-03-05,04:03:40.000,65,11106570,13765,0,1709611419,13036.504837219989,238.46706264000386,53488.462587120004 2024-03-05,04:03:44.000,65,11106603,13405,0,1709611423,13036.498100909994,238.51640654999937,53488.51149696 2024-03-05,04:03:48.000,65,11106599,13205,0,1709611427,13036.504837219989,238.55165220000345,53488.47656136001 2024-03-05,04:03:52.000,65,11106654,13445,0,1709611431,13036.54525507999,238.5587013300028,53488.4905356 2024-03-05,04:03:56.000,65,11106657,12885,0,1709611435,13036.511573529999,238.4600135100045,53488.46957424 2024-03-05,04:04:00.000,65,11106580,13365,0,1709611439,13036.450946739998,238.41771873000107,53488.52547120001 2024-03-05,04:04:04.000,65,11106641,13125,0,1709611443,13036.518309839994,238.42476786000043,53488.57438104001 2024-03-05,04:04:08.000,65,11106563,13445,0,1709611447,13036.464419359989,238.47411177000322,53488.50450984001 2024-03-05,04:04:12.000,65,11106624,13565,0,1709611451,13036.572200319999,238.52345567999873,53488.532458320005 2024-03-05,04:04:16.000,65,11106648,13525,0,1709611455,13036.63282711,238.58689785000024,53488.64425224001 2024-03-05,04:04:20.000,65,11106602,13445,0,1709611459,13036.6934539,238.62919263000367,53488.65822648 2024-03-05,04:04:24.000,65,11106605,13605,0,1709611463,13036.781025929995,238.60804523999832,53488.62329088001 2024-03-05,04:04:28.000,65,11106559,13445,0,1709611467,13036.801234859995,238.5587013300028,53488.65822648 2024-03-05,04:04:32.000,65,11106638,13325,0,1709611471,13036.81470748,238.57984872000088,53488.72809768 2024-03-05,04:04:36.000,65,11106627,13285,0,1709611475,13036.73387176,238.68558566999855,53488.65822648 2024-03-05,04:04:40.000,65,11106630,13605,0,1709611479,13036.70692651999,238.77722436000477,53488.60931664 2024-03-05,04:04:44.000,65,11106552,13645,0,1709611483,13036.75408069,238.82656827000028,53488.57438104001 2024-03-05,04:04:48.000,65,11106641,13125,0,1709611487,13036.83491641,238.88296131000243,53488.67918784 2024-03-05,04:04:52.000,65,11106632,13805,0,1709611491,13036.902279509995,238.85476478999772,53488.70713632 2024-03-05,04:04:56.000,65,11106607,13765,0,1709611495,13036.989851539991,238.79837175000284,53488.77700752 2024-03-05,04:05:00.000,65,11106628,13165,0,1709611499,13037.01679678,238.840666529999,53488.749059040005 2024-03-05,04:05:04.000,65,11106645,13405,0,1709611503,13037.097632500001,238.85476478999772,53488.83989160001 2024-03-05,04:05:08.000,65,11106591,13605,0,1709611507,13037.205413459997,238.91820695999922,53488.867840080005 2024-03-05,04:05:12.000,65,11106620,13245,0,1709611511,13037.266040249997,239.0027965199988,53488.90277568 2024-03-05,04:05:16.000,65,11106636,13165,0,1709611515,13037.279512870002,239.12968086000183,53488.77700752 2024-03-05,04:05:20.000,65,11106640,13085,0,1709611519,13037.434447999993,239.1508282499999,53488.8748272 2024-03-05,04:05:24.000,65,11106603,13485,0,1709611523,13037.414239069993,239.12968086000183,53488.804956 2024-03-05,04:05:28.000,65,11106613,13365,0,1709611527,13037.508547409998,239.17197563999798,53488.82591736 2024-03-05,04:05:32.000,65,11106574,13485,0,1709611531,13037.434447999993,239.09443520999776,53488.86085296001 2024-03-05,04:05:36.000,65,11106645,13685,0,1709611535,13037.528756339998,239.09443520999776,53489.00059536 2024-03-05,04:05:40.000,65,11106642,13445,0,1709611539,13037.454656929993,239.15787737999926,53489.1193764 2024-03-05,04:05:44.000,65,11106653,13365,0,1709611543,13037.420975380002,239.15787737999926,53489.11238928 2024-03-05,04:05:48.000,65,11106612,13405,0,1709611547,13037.373821209992,239.15787737999926,53489.07046656 2024-03-05,04:05:52.000,65,11106617,13405,0,1709611551,13037.367084899997,239.1367299900012,53489.12636352001 2024-03-05,04:05:56.000,65,11106636,13405,0,1709611555,13037.319930730002,239.05918956000096,53489.098415039996 2024-03-05,04:06:00.000,65,11106669,13565,0,1709611559,13037.212149769992,239.06623869000032,53488.965659760004 2024-03-05,04:06:04.000,65,11106616,13365,0,1709611563,13037.225622389997,239.05918956000096,53489.04251808 2024-03-05,04:06:08.000,65,11106614,13525,0,1709611567,13037.178468220001,239.1367299900012,53489.04251808 2024-03-05,04:06:12.000,65,11106616,13565,0,1709611571,13037.158259290001,239.22131955000077,53489.10540216001 2024-03-05,04:06:16.000,65,11106658,13325,0,1709611575,13037.198677150001,239.24246693999885,53489.16129912 2024-03-05,04:06:20.000,65,11106572,13245,0,1709611579,13037.225622389997,239.28476172000228,53489.21020896 2024-03-05,04:06:24.000,65,11106632,13165,0,1709611583,13037.292985489992,239.298859980001,53489.19623472001 2024-03-05,04:06:28.000,65,11106629,14005,0,1709611587,13037.266040249997,239.28476172000228,53489.16828624 2024-03-05,04:06:32.000,65,11106611,13445,0,1709611591,13037.218886080002,239.3341056299978,53489.1892476 2024-03-05,04:06:36.000,65,11106630,13325,0,1709611595,13037.104368809996,239.41869519000466,53489.10540216001 2024-03-05,04:06:40.000,65,11106620,13085,0,1709611599,13037.144786669996,239.49623562000488,53489.14033776 2024-03-05,04:06:44.000,65,11106677,13405,0,1709611603,13037.070687259991,239.55262865999975,53489.035530960005 2024-03-05,04:06:48.000,65,11106592,13125,0,1709611607,13037.151522979992,239.55262865999975,53489.09142792 2024-03-05,04:06:52.000,65,11106584,13205,0,1709611611,13037.178468220001,239.48918648999825,53489.02155672 2024-03-05,04:06:56.000,65,11106693,13565,0,1709611615,13037.292985489992,239.40459692999866,53489.18226048 2024-03-05,04:07:00.000,65,11106587,13765,0,1709611619,13037.279512870002,239.47508822999953,53489.14732488001 2024-03-05,04:07:04.000,65,11106656,13125,0,1709611623,13037.306458109997,239.48918648999825,53489.16828624 2024-03-05,04:07:08.000,65,11106686,13565,0,1709611627,13037.259303940002,239.58787431000383,53489.16129912 2024-03-05,04:07:12.000,65,11106604,13285,0,1709611631,13037.259303940002,239.58082518000447,53489.14033776 2024-03-05,04:07:16.000,65,11106628,13445,0,1709611635,13037.266040249997,239.58082518000447,53489.0495052 2024-03-05,04:07:20.000,65,11106616,13285,0,1709611639,13037.245831319997,239.52443214000232,53489.02854384001 2024-03-05,04:07:24.000,65,11106663,13485,0,1709611643,13037.171731909992,239.50328475000424,53489.00758248001 2024-03-05,04:07:28.000,65,11106615,13885,0,1709611647,13037.171731909992,239.47508822999953,53488.965659760004 2024-03-05,04:07:32.000,65,11106656,13365,0,1709611651,13037.124577739996,239.46803910000017,53489.00059536 2024-03-05,04:07:36.000,65,11106630,13445,0,1709611655,13037.158259290001,239.53148127000168,53489.07745368001 2024-03-05,04:07:40.000,65,11106604,13645,0,1709611659,13037.164995599996,239.5596777899991,53489.084440800005 2024-03-05,04:07:44.000,65,11106659,13325,0,1709611663,13037.245831319997,239.58787431000383,53489.05649232001 2024-03-05,04:07:48.000,65,11106558,13485,0,1709611667,13037.252567629992,239.59492344000319,53489.07745368001 2024-03-05,04:07:52.000,65,11106592,13565,0,1709611671,13037.279512870002,239.55262865999975,53489.04251808 2024-03-05,04:07:56.000,65,11106645,13645,0,1709611675,13037.171731909992,239.5103338800036,53489.00059536 2024-03-05,04:08:00.000,65,11106645,13085,0,1709611679,13037.124577739996,239.56672691999847,53488.92373704 2024-03-05,04:08:04.000,65,11106624,13565,0,1709611683,13037.010060469991,239.53148127000168,53488.85386584 2024-03-05,04:08:08.000,65,11106669,13405,0,1709611687,13036.95616999,239.58787431000383,53488.81194312001 2024-03-05,04:08:12.000,65,11106635,13565,0,1709611691,13036.97637892,239.59492344000319,53488.85386584 2024-03-05,04:08:16.000,65,11106608,13645,0,1709611695,13037.05721464,239.53853040000104,53488.90277568 2024-03-05,04:08:20.000,65,11106624,13565,0,1709611699,13037.043742019996,239.51738301000296,53488.9446984 2024-03-05,04:08:24.000,65,11106673,13405,0,1709611703,13036.99658785,239.5103338800036,53488.916749920005 2024-03-05,04:08:28.000,65,11106622,13165,0,1709611707,13036.922488439996,239.48918648999825,53488.92373704 2024-03-05,04:08:32.000,65,11106600,13645,0,1709611711,13036.87533427,239.52443214000232,53488.90976280001 2024-03-05,04:08:36.000,65,11106594,13405,0,1709611715,13036.84838902999,239.57377604999783,53488.79098176001 2024-03-05,04:08:40.000,65,11106675,13525,0,1709611719,13036.83491641,239.56672691999847,53488.763033279996 2024-03-05,04:08:44.000,65,11106582,13605,0,1709611723,13036.760816999995,239.55262865999975,53488.67220072001 2024-03-05,04:08:48.000,65,11106682,13685,0,1709611727,13036.83491641,239.46803910000017,53488.7350848 2024-03-05,04:08:52.000,65,11106653,13405,0,1709611731,13036.821443789995,239.4821373599989,53488.6652136 2024-03-05,04:08:56.000,65,11106655,13205,0,1709611735,13036.81470748,239.45394084000145,53488.700149200005 2024-03-05,04:09:00.000,65,11106612,13325,0,1709611739,13036.80797116999,239.46803910000017,53488.54643256 2024-03-05,04:09:04.000,65,11106609,14005,0,1709611743,13036.81470748,239.3623021500025,53488.34380608 2024-03-05,04:09:08.000,65,11106638,13285,0,1709611747,13036.679981279995,238.96755087000201,53487.81977208 2024-03-05,04:09:12.000,65,11106649,13405,0,1709611751,13035.352928209999,238.1850974400004,53486.44330944001 2024-03-05,04:09:16.000,65,11106615,13645,0,1709611755,13036.79449855,240.34213122000074,53486.953369200004 2024-03-05,04:09:20.000,65,11106615,13445,0,1709611759,13036.801234859995,239.83459386000322,53488.08528264 2024-03-05,04:09:24.000,65,11106606,13885,0,1709611763,13036.599145559994,239.66541474000405,53488.34380608 2024-03-05,04:09:28.000,65,11106675,13405,0,1709611767,13036.61261818,239.5455795300004,53488.532458320005 2024-03-05,04:09:32.000,65,11106649,13365,0,1709611771,13036.56546400999,239.47508822999953,53488.581368160005 2024-03-05,04:09:36.000,65,11106655,13245,0,1709611775,13036.572200319999,239.43279345000337,53488.70713632 2024-03-05,04:09:40.000,65,11106633,13565,0,1709611779,13036.511573529999,239.38344954000058,53488.70713632 2024-03-05,04:09:44.000,65,11106579,13485,0,1709611783,13036.484628289989,239.3482038900038,53488.67220072001 2024-03-05,04:09:48.000,65,11106646,13725,0,1709611787,13036.457683049994,239.31295823999972,53488.630278000004 2024-03-05,04:09:52.000,65,11106626,13245,0,1709611791,13036.370111019998,239.31295823999972,53488.6652136 2024-03-05,04:09:56.000,65,11106604,13085,0,1709611795,13036.302747919988,239.32705649999843,53488.53944544 2024-03-05,04:10:00.000,65,11106614,13485,0,1709611799,13036.242121130002,239.298859980001,53488.57438104001 2024-03-05,04:10:04.000,65,11106658,13365,0,1709611803,13036.235384819993,239.32000736999908,53488.49752272 2024-03-05,04:10:08.000,65,11106667,13325,0,1709611807,13036.329693159998,239.24246693999885,53488.595342399996 2024-03-05,04:10:12.000,65,11106603,13245,0,1709611811,13036.356638399993,239.29181085000164,53488.60232952001 2024-03-05,04:10:16.000,65,11106598,13365,0,1709611815,13036.390319949998,239.25656520000484,53488.64425224001 2024-03-05,04:10:20.000,65,11106653,13405,0,1709611819,13036.457683049994,239.25656520000484,53488.6652136 2024-03-05,04:10:24.000,65,11106640,13285,0,1709611823,13036.484628289989,239.25656520000484,53488.72111056001 2024-03-05,04:10:28.000,65,11106628,13565,0,1709611827,13036.484628289989,239.27066346000356,53488.6652136 2024-03-05,04:10:32.000,65,11106596,13325,0,1709611831,13036.518309839994,239.28476172000228,53488.68617496 2024-03-05,04:10:36.000,65,11106655,13205,0,1709611835,13036.437474119994,239.29181085000164,53488.5604068 2024-03-05,04:10:40.000,65,11106620,13445,0,1709611839,13036.444210429989,239.298859980001,53488.62329088001 2024-03-05,04:10:44.000,65,11106597,13525,0,1709611843,13036.437474119994,239.32000736999908,53488.57438104001 2024-03-05,04:10:48.000,65,11106624,13285,0,1709611847,13036.464419359989,239.27066346000356,53488.595342399996 2024-03-05,04:10:52.000,65,11106626,13245,0,1709611851,13036.54525507999,239.2354178099995,53488.63726512 2024-03-05,04:10:56.000,65,11106662,13485,0,1709611855,13036.64629972999,239.18607390000398,53488.74207192001 2024-03-05,04:11:00.000,65,11106611,13285,0,1709611859,13036.64629972999,239.07328781999968,53488.79098176001 2024-03-05,04:11:04.000,65,11106596,13645,0,1709611863,13036.65303604,239.1155826000031,53488.804956 2024-03-05,04:11:08.000,65,11106649,13405,0,1709611867,13036.61261818,239.20722129000205,53488.81194312001 2024-03-05,04:11:12.000,65,11106637,13205,0,1709611871,13036.61261818,239.24246693999885,53488.77002040001 2024-03-05,04:11:16.000,65,11106600,13445,0,1709611875,13036.62609079999,239.22131955000077,53488.84687872 2024-03-05,04:11:20.000,65,11106692,13205,0,1709611879,13036.700190209995,239.20722129000205,53488.749059040005 2024-03-05,04:11:23.000,65,11106570,13405,0,1709611882,13036.67324497,239.15787737999926,53488.74207192001 2024-03-05,04:11:27.000,65,11106624,13645,0,1709611886,13036.639563419994,239.10853347000375,53488.749059040005 2024-03-05,04:11:31.000,65,11106623,13525,0,1709611890,13036.639563419994,239.1367299900012,53488.82591736 2024-03-05,04:11:35.000,65,11106654,13445,0,1709611894,13036.71366283,239.12968086000183,53488.93771128001 2024-03-05,04:11:39.000,65,11106637,13325,0,1709611898,13036.700190209995,239.2495160699982,53488.88181432 2024-03-05,04:11:43.000,65,11106628,13205,0,1709611902,13036.68671758999,239.32000736999908,53488.86085296001 2024-03-05,04:11:47.000,65,11106620,13245,0,1709611906,13036.720399139995,239.3482038900038,53488.88181432 2024-03-05,04:11:51.000,65,11106658,13245,0,1709611910,13036.740608069995,239.28476172000228,53488.88181432 2024-03-05,04:11:55.000,65,11106652,13205,0,1709611914,13036.71366283,239.2636143300042,53488.818930240006 2024-03-05,04:11:59.000,65,11106632,13245,0,1709611918,13036.679981279995,239.22131955000077,53488.75604616 2024-03-05,04:12:03.000,65,11106602,13445,0,1709611922,13036.65303604,239.2636143300042,53488.78399464 2024-03-05,04:12:07.000,65,11106595,13565,0,1709611926,13036.659772349994,239.28476172000228,53488.867840080005 2024-03-05,04:12:11.000,65,11106627,13645,0,1709611930,13036.65303604,239.41164605999802,53488.83290448 2024-03-05,04:12:15.000,65,11106645,13445,0,1709611934,13036.6934539,239.50328475000424,53488.83290448 2024-03-05,04:12:19.000,65,11106650,13365,0,1709611938,13036.6934539,239.50328475000424,53488.85386584 2024-03-05,04:12:23.000,65,11106614,13525,0,1709611942,13036.720399139995,239.51738301000296,53488.84687872 2024-03-05,04:12:27.000,65,11106677,13405,0,1709611946,13036.74734437999,239.45394084000145,53488.88880144001 2024-03-05,04:12:31.000,65,11106654,13285,0,1709611950,13036.73387176,239.42574432000401,53488.90277568 2024-03-05,04:12:35.000,65,11106599,13965,0,1709611954,13036.63282711,239.41869519000466,53488.88880144001 2024-03-05,04:12:39.000,65,11106678,13245,0,1709611958,13036.572200319999,239.48918648999825,53488.797968880004 2024-03-05,04:12:43.000,65,11106650,13285,0,1709611962,13036.538518769994,239.5103338800036,53488.84687872 2024-03-05,04:12:47.000,65,11106650,13405,0,1709611966,13036.471155669999,239.59492344000319,53488.67918784 2024-03-05,04:12:51.000,65,11106622,13285,0,1709611970,13036.484628289989,239.53853040000104,53488.81194312001 2024-03-05,04:12:55.000,65,11106684,13605,0,1709611974,13036.558727699994,239.56672691999847,53488.82591736 2024-03-05,04:12:59.000,65,11106641,13245,0,1709611978,13036.572200319999,239.52443214000232,53488.797968880004 2024-03-05,04:13:03.000,65,11106628,13885,0,1709611982,13036.551991389999,239.52443214000232,53488.7350848 2024-03-05,04:13:07.000,65,11106606,13565,0,1709611986,13036.484628289989,239.57377604999783,53488.72111056001 2024-03-05,04:13:11.000,65,11106692,13085,0,1709611990,13036.437474119994,239.65131647999806,53488.70713632 2024-03-05,04:13:15.000,65,11106652,13445,0,1709611994,13036.329693159998,239.72885690999829,53488.630278000004 2024-03-05,04:13:19.000,65,11106662,13485,0,1709611998,13036.329693159998,239.73590603999764,53488.70713632 2024-03-05,04:13:23.000,65,11106665,13845,0,1709612002,13036.349902089998,239.76410256000236,53488.532458320005 2024-03-05,04:13:27.000,65,11106651,13605,0,1709612006,13036.349902089998,239.7922990799998,53488.5604068 2024-03-05,04:13:31.000,65,11106624,13645,0,1709612010,13036.309484229998,239.78524995000043,53488.56739392 2024-03-05,04:13:35.000,65,11106653,13565,0,1709612014,13036.376847329993,239.77115169000172,53488.62329088001 2024-03-05,04:13:39.000,65,11106657,13205,0,1709612018,13036.349902089998,239.8557412500013,53488.77700752 2024-03-05,04:13:43.000,65,11106616,13285,0,1709612022,13036.376847329993,239.8909868999981,53488.63726512 2024-03-05,04:13:47.000,65,11106616,13325,0,1709612026,13036.376847329993,239.8909868999981,53488.68617496 2024-03-05,04:13:51.000,65,11106631,13445,0,1709612030,13036.356638399993,239.91213429000345,53488.67220072001 2024-03-05,04:13:55.000,65,11106675,13365,0,1709612034,13036.208439579998,239.8909868999981,53488.595342399996 2024-03-05,04:13:59.000,65,11106629,13165,0,1709612038,13036.255593749993,239.83459386000322,53488.62329088001 2024-03-05,04:14:03.000,65,11106627,13125,0,1709612042,13036.188230649997,239.79934820999915,53488.60232952001 2024-03-05,04:14:07.000,65,11106591,12965,0,1709612046,13036.201703270002,239.83459386000322,53488.63726512 2024-03-05,04:14:11.000,65,11106659,13565,0,1709612050,13036.060240760002,239.8909868999981,53488.49752272 2024-03-05,04:14:15.000,65,11106624,13245,0,1709612054,13036.174758029993,239.9050851600041,53488.64425224001 2024-03-05,04:14:19.000,65,11106610,13285,0,1709612058,13036.127603859997,239.8909868999981,53488.60931664 2024-03-05,04:14:23.000,65,11106665,13365,0,1709612062,13036.127603859997,239.86279038000066,53488.57438104001 2024-03-05,04:14:27.000,65,11106640,13285,0,1709612066,13036.046768139997,239.92623255000217,53488.5604068 2024-03-05,04:14:31.000,65,11106623,13325,0,1709612070,13036.019822900002,239.91213429000345,53488.67918784 2024-03-05,04:14:35.000,65,11106632,13125,0,1709612074,13035.972668729992,239.94737994000025,53488.581368160005 2024-03-05,04:14:39.000,65,11106624,13805,0,1709612078,13035.858151460001,239.94737994000025,53488.43463864001 2024-03-05,04:14:43.000,65,11106658,13365,0,1709612082,13035.824469909996,239.9544290699996,53488.4905356 2024-03-05,04:14:47.000,65,11106656,13565,0,1709612086,13035.8177336,239.9403308100009,53488.44162576 2024-03-05,04:14:51.000,65,11106668,13325,0,1709612090,13035.790788359991,239.93328168000153,53488.44861288 2024-03-05,04:14:55.000,65,11106630,13245,0,1709612094,13035.824469909996,239.97557645999768,53488.50450984001 2024-03-05,04:14:59.000,65,11106685,13645,0,1709612098,13035.851415149991,239.96852732999832,53488.52547120001 2024-03-05,04:15:03.000,65,11106593,13525,0,1709612102,13035.8177336,240.0178712400011,53488.532458320005 2024-03-05,04:15:07.000,65,11106654,13605,0,1709612106,13035.77057942999,239.97557645999768,53488.4905356 2024-03-05,04:15:11.000,65,11106659,13725,0,1709612110,13035.73016156999,239.9403308100009,53488.49752272 2024-03-05,04:15:15.000,65,11106588,13285,0,1709612114,13035.56849012999,239.8909868999981,53488.37874168 2024-03-05,04:15:19.000,65,11106645,13205,0,1709612118,13035.46744547999,239.87688863999938,53488.315857600006 2024-03-05,04:15:23.000,65,11106657,13245,0,1709612122,13035.480918099995,239.86279038000066,53488.30887048001 2024-03-05,04:15:27.000,65,11106610,13565,0,1709612126,13035.42702761999,239.91213429000345,53488.259960639996 2024-03-05,04:15:31.000,65,11106637,13765,0,1709612130,13035.49439072,239.9403308100009,53488.35778032001 2024-03-05,04:15:35.000,65,11106635,13605,0,1709612134,13035.50786333999,239.99672385000304,53488.37175456 2024-03-05,04:15:39.000,65,11106666,13405,0,1709612138,13035.480918099995,239.97557645999768,53488.34380608 2024-03-05,04:15:43.000,65,11106669,13525,0,1709612142,13035.39334607,239.91213429000345,53488.39271592 2024-03-05,04:15:47.000,65,11106646,13365,0,1709612146,13035.34619189999,239.93328168000153,53488.26694776001 2024-03-05,04:15:51.000,65,11106614,13205,0,1709612150,13035.319246659994,239.8909868999981,53488.32284472 2024-03-05,04:15:55.000,65,11106650,13285,0,1709612154,13035.238410939994,239.96147819999896,53488.280922 2024-03-05,04:15:59.000,65,11106636,13485,0,1709612158,13035.171047839998,240.01082211000175,53488.16214096 2024-03-05,04:16:03.000,65,11106656,13325,0,1709612162,13035.197993079993,240.04606775999855,53488.18310232 2024-03-05,04:16:07.000,65,11106665,13325,0,1709612166,13035.224938319989,240.1024608000007,53488.12021824001 2024-03-05,04:16:11.000,65,11106625,13365,0,1709612170,13035.258619869994,240.09541167000134,53488.127205360004 2024-03-05,04:16:15.000,65,11106596,13005,0,1709612174,13035.272092489999,240.1518047100035,53488.26694776001 2024-03-05,04:16:19.000,65,11106653,13125,0,1709612178,13035.245147249989,240.1518047100035,53488.22502504 2024-03-05,04:16:23.000,65,11106647,13765,0,1709612182,13035.184520459989,240.1518047100035,53488.19008944001 2024-03-05,04:16:27.000,65,11106646,13165,0,1709612186,13035.144102599988,240.17295210000157,53488.1761152 2024-03-05,04:16:31.000,65,11106703,13165,0,1709612190,13035.157575219993,240.14475558000413,53488.16214096 2024-03-05,04:16:35.000,65,11106643,13445,0,1709612194,13035.137366289993,240.1659029700022,53488.08528264 2024-03-05,04:16:39.000,65,11106686,13445,0,1709612198,13035.117157359993,240.12360818999878,53488.09925688001 2024-03-05,04:16:43.000,65,11106623,13445,0,1709612202,13035.056530569993,240.13065731999814,53488.05733416 2024-03-05,04:16:47.000,65,11106634,13205,0,1709612206,13035.117157359993,240.201148619999,53488.06432128 2024-03-05,04:16:51.000,65,11106667,13925,0,1709612210,13035.130629979998,240.201148619999,53488.029385680005 2024-03-05,04:16:55.000,65,11106681,13245,0,1709612214,13035.110421049998,240.2857381799986,53488.106244 2024-03-05,04:16:59.000,65,11106670,13085,0,1709612218,13035.096948429993,240.32803296000202,53488.08528264 2024-03-05,04:17:03.000,65,11106652,13445,0,1709612222,13035.117157359993,240.32098383000266,53488.14117960001 2024-03-05,04:17:07.000,65,11106638,13525,0,1709612226,13035.083475809988,240.35622947999946,53488.01541144 2024-03-05,04:17:11.000,65,11106649,13685,0,1709612230,13035.056530569993,240.38442600000417,53488.15515384 2024-03-05,04:17:15.000,65,11106615,13485,0,1709612234,13035.056530569993,240.39147513000353,53487.99445008 2024-03-05,04:17:19.000,65,11106636,13365,0,1709612238,13035.123893669988,240.42672078000032,53488.09925688001 2024-03-05,04:17:23.000,65,11106690,13325,0,1709612242,13035.083475809988,240.4972120800012,53487.97348872001 2024-03-05,04:17:27.000,65,11106651,13565,0,1709612246,13035.083475809988,240.6099981599982,53488.127205360004 2024-03-05,04:17:31.000,65,11106630,13765,0,1709612250,13035.009376399998,240.66639120000036,53488.029385680005 2024-03-05,04:17:35.000,65,11106614,13565,0,1709612254,13034.935276989992,240.6945877199978,53487.88964328 2024-03-05,04:17:39.000,65,11106619,13565,0,1709612258,13034.948749609997,240.70163685000443,53487.97348872001 2024-03-05,04:17:43.000,65,11106679,13605,0,1709612262,13034.989167469997,240.60294902999885,53488.00842432 2024-03-05,04:17:47.000,65,11106699,13405,0,1709612266,13035.043057950003,240.7086859800038,53487.99445008 2024-03-05,04:17:51.000,65,11106628,13645,0,1709612270,13035.002640090002,240.6945877199978,53487.99445008 2024-03-05,04:17:55.000,65,11106643,13565,0,1709612274,13035.090212119998,240.75098075999995,53487.980475840006 2024-03-05,04:17:59.000,65,11106694,13165,0,1709612278,13035.083475809988,240.80032467000274,53488.029385680005 2024-03-05,04:18:03.000,65,11106630,13605,0,1709612282,13035.049794259998,240.83557031999953,53488.06432128 2024-03-05,04:18:07.000,65,11106710,13725,0,1709612286,13035.043057950003,240.89196336000168,53488.106244 2024-03-05,04:18:11.000,65,11106692,13445,0,1709612290,13034.989167469997,240.8426194499989,53488.05034704001 2024-03-05,04:18:15.000,65,11106622,13645,0,1709612294,13035.009376399998,240.80032467000274,53488.14117960001 2024-03-05,04:18:19.000,65,11106656,13525,0,1709612298,13035.009376399998,240.82147206000081,53488.15515384 2024-03-05,04:18:23.000,65,11106675,13245,0,1709612302,13034.995903779993,240.8073738000021,53488.08528264 2024-03-05,04:18:27.000,65,11106683,13645,0,1709612306,13035.016112709993,240.89196336000168,53488.05733416 2024-03-05,04:18:31.000,65,11106654,13845,0,1709612310,13035.009376399998,240.9554055300032,53488.106244 2024-03-05,04:18:35.000,65,11106693,13325,0,1709612314,13034.995903779993,240.98360205000063,53488.07130840001 2024-03-05,04:18:39.000,65,11106655,13525,0,1709612318,13034.968958539997,241.0047494399987,53487.9665016 2024-03-05,04:18:43.000,65,11106644,13365,0,1709612322,13034.968958539997,241.02589683000406,53488.029385680005 2024-03-05,04:18:47.000,65,11106667,13605,0,1709612326,13035.009376399998,241.03294596000342,53488.04335992 2024-03-05,04:18:51.000,65,11106655,13405,0,1709612330,13034.989167469997,241.0893389999983,53488.0363728 2024-03-05,04:18:55.000,65,11106672,13485,0,1709612334,13035.022849020002,241.14573204000044,53488.06432128 2024-03-05,04:18:59.000,65,11106647,13405,0,1709612338,13035.036321639993,241.1527811699998,53488.12021824001 2024-03-05,04:19:03.000,65,11106613,13525,0,1709612342,13035.157575219993,241.20917421000195,53488.106244 2024-03-05,04:19:07.000,65,11106672,13365,0,1709612346,13035.177784149993,241.23032160000002,53488.092269759996 2024-03-05,04:19:11.000,65,11106655,13325,0,1709612350,13035.184520459989,241.2514689899981,53488.106244 2024-03-05,04:19:54.000,65,11106631,13445,0,1709612393,13035.42702761999,241.58277810000436,53488.11323112 2024-03-05,04:19:58.000,65,11106668,13605,0,1709612397,13035.440500239994,241.63917113999923,53488.127205360004 2024-03-05,04:20:02.000,65,11106653,13485,0,1709612401,13035.45397286,241.6109746200018,53488.09925688001 2024-03-05,04:20:06.000,65,11106631,13525,0,1709612405,13035.45397286,241.65326939999795,53488.12021824001 2024-03-05,04:20:10.000,65,11106682,13565,0,1709612409,13035.501127029995,241.59687636000308,53488.127205360004 2024-03-05,04:20:14.000,65,11106650,13405,0,1709612413,13035.44723654999,241.58277810000436,53488.04335992 2024-03-05,04:20:18.000,65,11106646,13405,0,1709612417,13035.44723654999,241.60392549000244,53488.09925688001 2024-03-05,04:20:22.000,65,11106657,13765,0,1709612421,13035.413555,241.65326939999795,53488.106244 2024-03-05,04:20:26.000,65,11106678,13845,0,1709612425,13035.440500239994,241.6744167900033,53488.12021824001 2024-03-05,04:20:30.000,65,11106641,13285,0,1709612429,13035.460709169995,241.69556418000138,53488.16214096 2024-03-05,04:20:34.000,65,11106683,13405,0,1709612433,13035.460709169995,241.72376069999882,53488.09925688001 2024-03-05,04:20:38.000,65,11106636,12965,0,1709612437,13035.50786333999,241.6744167900033,53488.08528264 2024-03-05,04:20:42.000,65,11106719,13165,0,1709612441,13035.45397286,241.66736766000395,53488.029385680005 2024-03-05,04:20:46.000,65,11106638,13445,0,1709612445,13035.42702761999,241.7096624400001,53488.0363728 2024-03-05,04:20:50.000,65,11106632,13565,0,1709612449,13035.460709169995,241.73080982999818,53487.97348872001 2024-03-05,04:20:54.000,65,11106636,13245,0,1709612453,13035.53480858,241.69556418000138,53488.078295520005 2024-03-05,04:20:58.000,65,11106683,13285,0,1709612457,13035.58869905999,241.74490809000417,53488.14117960001 2024-03-05,04:21:02.000,65,11106651,13565,0,1709612461,13035.58869905999,241.74490809000417,53488.13419248 2024-03-05,04:21:06.000,65,11106637,13685,0,1709612465,13035.6156443,241.73080982999818,53488.127205360004 2024-03-05,04:21:10.000,65,11106625,13445,0,1709612469,13035.56849012999,241.6603185300046,53488.16214096 2024-03-05,04:21:14.000,65,11106671,13445,0,1709612473,13035.52807226999,241.69556418000138,53488.08528264 2024-03-05,04:21:18.000,65,11106671,13605,0,1709612477,13035.53480858,241.72376069999882,53488.16214096 2024-03-05,04:21:22.000,65,11106686,13405,0,1709612481,13035.521335959995,241.70261331000074,53488.029385680005 2024-03-05,04:21:26.000,65,11106680,13445,0,1709612485,13035.622380609995,241.72376069999882,53488.0363728 2024-03-05,04:21:30.000,65,11106678,13325,0,1709612489,13035.67627109,241.70261331000074,53487.980475840006 2024-03-05,04:21:34.000,65,11106658,13405,0,1709612493,13035.938987180001,241.7096624400001,53488.22502504 2024-03-05,04:21:38.000,65,11106649,13285,0,1709612497,13035.925514559996,241.68851505000202,53488.15515384 2024-03-05,04:21:42.000,65,11106698,13165,0,1709612501,13035.959196110001,241.70261331000074,53488.15515384 2024-03-05,04:21:46.000,65,11106661,13765,0,1709612505,13035.965932419997,241.65326939999795,53488.197076560005 2024-03-05,04:21:50.000,65,11106643,13685,0,1709612509,13036.026559209997,241.6744167900033,53488.23899928001 2024-03-05,04:21:54.000,65,11106675,13125,0,1709612513,13036.073713379992,241.73080982999818,53488.2110508 2024-03-05,04:21:58.000,65,11106669,13325,0,1709612517,13036.100658620002,241.71671156999946,53488.18310232 2024-03-05,04:22:02.000,65,11106633,13725,0,1709612521,13036.174758029993,241.6744167900033,53488.2110508 2024-03-05,04:22:06.000,65,11106677,13085,0,1709612525,13036.201703270002,241.6462202699986,53488.16214096 2024-03-05,04:22:10.000,65,11106626,13045,0,1709612529,13036.269066369998,241.61802375000116,53488.26694776001 2024-03-05,04:22:14.000,65,11106651,13245,0,1709612533,13036.383583639989,241.60392549000244,53488.35778032001 2024-03-05,04:22:18.000,65,11106707,13645,0,1709612537,13036.403792569989,241.58982723000372,53488.413677280005 2024-03-05,04:22:22.000,65,11106671,13605,0,1709612541,13036.444210429989,241.6109746200018,53488.4905356 2024-03-05,04:22:26.000,65,11106659,13485,0,1709612545,13036.525046149989,241.62507288000052,53488.49752272 2024-03-05,04:22:30.000,65,11106706,13365,0,1709612549,13036.592409249999,241.62507288000052,53488.54643256 2024-03-05,04:22:34.000,65,11106655,13405,0,1709612553,13036.67324497,241.70261331000074,53488.51848408 2024-03-05,04:22:38.000,65,11106668,13165,0,1709612557,13036.659772349994,241.63212200999988,53488.46957424 2024-03-05,04:22:42.000,65,11106654,13405,0,1709612561,13036.76755330999,241.63212200999988,53488.46957424 2024-03-05,04:22:46.000,65,11106663,13525,0,1709612565,13036.80797116999,241.6109746200018,53488.50450984001 2024-03-05,04:22:50.000,65,11106678,13365,0,1709612569,13036.87533427,241.5263850600022,53488.61630376 2024-03-05,04:22:54.000,65,11106639,13445,0,1709612573,13036.93596106,241.40654984999856,53488.749059040005 2024-03-05,04:22:58.000,65,11106653,13205,0,1709612577,13036.962906299996,241.43474637000327,53488.75604616 2024-03-05,04:23:02.000,65,11106660,13085,0,1709612581,13036.99658785,241.46999202000006,53488.84687872 2024-03-05,04:23:06.000,65,11106678,13005,0,1709612585,13037.03700571,241.47704114999942,53488.79098176001 2024-03-05,04:23:10.000,65,11106632,13445,0,1709612589,13037.131314049991,241.3995007199992,53488.84687872 2024-03-05,04:23:14.000,65,11106712,13365,0,1709612593,13037.164995599996,241.3008129000009,53488.81194312001 2024-03-05,04:23:18.000,65,11106627,13445,0,1709612597,13037.185204529997,241.23032160000002,53488.72809768 2024-03-05,04:23:22.000,65,11106666,13165,0,1709612601,13037.178468220001,241.2655672500041,53488.85386584 2024-03-05,04:23:26.000,65,11106686,13245,0,1709612605,13037.151522979992,241.23032160000002,53488.88181432 2024-03-05,04:23:30.000,65,11106657,13445,0,1709612609,13037.144786669996,241.29376377000153,53488.93771128001 2024-03-05,04:23:34.000,65,11106680,13845,0,1709612613,13037.239095010002,241.24441985999874,53488.97963400001 2024-03-05,04:23:38.000,65,11106653,13165,0,1709612617,13037.272776559992,241.24441985999874,53489.02854384001 2024-03-05,04:23:42.000,65,11106683,13205,0,1709612621,13037.373821209992,241.117535520003,53488.986621120006 2024-03-05,04:23:46.000,65,11106649,13685,0,1709612625,13037.373821209992,241.12458465000236,53489.0145696 2024-03-05,04:23:50.000,65,11106649,13845,0,1709612629,13037.373821209992,241.0893389999983,53489.035530960005 2024-03-05,04:23:54.000,65,11106686,13485,0,1709612633,13037.272776559992,241.12458465000236,53488.92373704 2024-03-05,04:23:58.000,65,11106686,13365,0,1709612637,13037.313194419992,241.1527811699998,53489.06347944 2024-03-05,04:24:02.000,65,11106658,13445,0,1709612641,13037.306458109997,241.12458465000236,53489.0145696 2024-03-05,04:24:06.000,65,11106639,13405,0,1709612645,13037.319930730002,241.14573204000044,53489.0145696 2024-03-05,04:24:10.000,65,11106667,13565,0,1709612649,13037.367084899997,241.09638812999765,53488.965659760004 2024-03-05,04:24:14.000,65,11106686,13445,0,1709612653,13037.481602170003,241.0893389999983,53489.1193764 2024-03-05,04:24:18.000,65,11106681,13405,0,1709612657,13037.488338479998,241.09638812999765,53489.098415039996 2024-03-05,04:24:22.000,65,11106658,13565,0,1709612661,13037.481602170003,241.09638812999765,53489.10540216001 2024-03-05,04:24:26.000,65,11106663,13205,0,1709612665,13037.474865859993,241.02589683000406,53489.203221840005 2024-03-05,04:24:30.000,65,11106671,13685,0,1709612669,13037.474865859993,241.07524073999957,53489.1892476 2024-03-05,04:24:34.000,65,11106682,13365,0,1709612673,13037.454656929993,241.06114248000085,53489.06347944 2024-03-05,04:24:38.000,65,11106690,13525,0,1709612677,13037.380557520002,241.0540933500015,53489.035530960005 2024-03-05,04:24:42.000,65,11106655,13365,0,1709612681,13037.434447999993,240.97655292000127,53489.035530960005 2024-03-05,04:24:46.000,65,11106676,13445,0,1709612685,13037.427711689998,240.93425813999784,53489.00059536 2024-03-05,04:24:50.000,65,11106678,13285,0,1709612689,13037.474865859993,240.94130727000447,53489.07046656 2024-03-05,04:24:54.000,65,11106698,13485,0,1709612693,13037.501811099988,240.97655292000127,53489.098415039996 2024-03-05,04:24:58.000,65,11106692,13245,0,1709612697,13037.555701579993,241.01179856999806,53489.12636352001 2024-03-05,04:25:02.000,65,11106657,13365,0,1709612701,13037.562437889988,241.03294596000342,53489.154312000006 2024-03-05,04:25:06.000,65,11106685,13525,0,1709612705,13037.569174199998,241.02589683000406,53489.133350640004 2024-03-05,04:25:10.000,65,11106651,13365,0,1709612709,13037.609592059998,240.99770030999935,53489.14732488001 2024-03-05,04:25:14.000,65,11106679,13325,0,1709612713,13037.569174199998,240.93425813999784,53489.035530960005 2024-03-05,04:25:18.000,65,11106687,13485,0,1709612717,13037.589383129998,240.89196336000168,53489.098415039996 2024-03-05,04:25:22.000,65,11106697,13285,0,1709612721,13037.562437889988,240.88491423000232,53489.00059536 2024-03-05,04:25:26.000,65,11106644,13565,0,1709612725,13037.548965269998,240.8708159700036,53488.99360824 2024-03-05,04:25:30.000,65,11106711,13285,0,1709612729,13037.548965269998,241.0047494399987,53488.986621120006 2024-03-05,04:25:34.000,65,11106671,13605,0,1709612733,13037.663482539989,240.98360205000063,53489.154312000006 2024-03-05,04:25:38.000,65,11106620,13845,0,1709612737,13037.717373019994,240.9554055300032,53489.10540216001 2024-03-05,04:25:42.000,65,11106697,13325,0,1709612741,13037.76452718999,240.8708159700036,53489.09142792 2024-03-05,04:25:46.000,65,11106691,13925,0,1709612745,13037.78473611999,240.9060616200004,53489.098415039996 2024-03-05,04:25:50.000,65,11106652,13285,0,1709612749,13037.83189029,240.87786510000296,53489.098415039996 2024-03-05,04:25:54.000,65,11106726,13365,0,1709612753,13037.83189029,240.92015987999912,53489.035530960005 2024-03-05,04:25:58.000,65,11106706,13365,0,1709612757,13037.858835529994,240.96245466000255,53488.95867264001 2024-03-05,04:26:02.000,65,11106685,13405,0,1709612761,13037.83189029,240.92015987999912,53488.97963400001 2024-03-05,04:26:06.000,65,11106632,13845,0,1709612765,13037.919462319995,240.94130727000447,53489.00758248001 2024-03-05,04:26:10.000,65,11106706,13725,0,1709612769,13037.93293494,240.91311074999976,53488.90976280001 2024-03-05,04:26:14.000,65,11106635,13325,0,1709612773,13038.040715899995,240.81442293000146,53489.098415039996 2024-03-05,04:26:18.000,65,11106674,13245,0,1709612777,13038.07439745,240.81442293000146,53489.11238928 2024-03-05,04:26:22.000,65,11106660,13045,0,1709612781,13038.05418852,240.82147206000081,53489.07046656 2024-03-05,04:26:26.000,65,11106640,13485,0,1709612785,13038.07439745,240.79327554000338,53489.06347944 2024-03-05,04:26:30.000,65,11106723,13485,0,1709612789,13038.141760549996,240.79327554000338,53489.04251808 2024-03-05,04:26:34.000,65,11106730,13525,0,1709612793,13038.13502424,240.77917728000466,53488.95168552 2024-03-05,04:26:38.000,65,11106721,13405,0,1709612797,13038.161969479996,240.77212814999803,53489.00758248001 2024-03-05,04:26:42.000,65,11106674,13565,0,1709612801,13038.141760549996,240.70163685000443,53488.85386584 2024-03-05,04:26:46.000,65,11106683,13325,0,1709612805,13038.263014129996,240.7086859800038,53488.97963400001 2024-03-05,04:26:50.000,65,11106654,13285,0,1709612809,13038.249541509991,240.68753858999844,53488.86085296001 2024-03-05,04:26:54.000,65,11106695,13325,0,1709612813,13038.397740330001,240.65229294000164,53489.05649232001 2024-03-05,04:26:58.000,65,11106690,13485,0,1709612817,13038.465103429997,240.60294902999885,53489.02155672 2024-03-05,04:27:02.000,65,11106708,13645,0,1709612821,13038.559411770002,240.63114555000357,53489.05649232001 2024-03-05,04:27:06.000,65,11106659,13125,0,1709612825,13038.640247490002,240.6240964200042,53489.02155672 2024-03-05,04:27:10.000,65,11106686,13565,0,1709612829,13038.687401659998,240.60294902999885,53489.035530960005 2024-03-05,04:27:14.000,65,11106660,13485,0,1709612833,13038.721083209988,240.68048945999908,53488.986621120006 2024-03-05,04:27:18.000,65,11106709,13285,0,1709612837,13038.855809409994,240.71573511000315,53488.95867264001 2024-03-05,04:27:22.000,65,11106691,13765,0,1709612841,13038.822127859989,240.76507901999867,53488.88181432 2024-03-05,04:27:26.000,65,11106676,13365,0,1709612845,13038.96359036999,240.77212814999803,53488.97963400001 2024-03-05,04:27:30.000,65,11106661,13525,0,1709612849,13039.030953469999,240.78622641000402,53488.965659760004 2024-03-05,04:27:34.000,65,11106638,13565,0,1709612853,13039.138734429995,240.72983337000187,53489.00758248001 2024-03-05,04:27:38.000,65,11106679,13485,0,1709612857,13039.239779079995,240.72983337000187,53489.084440800005 2024-03-05,04:27:42.000,65,11106698,13925,0,1709612861,13039.320614799995,240.73688250000123,53489.1193764 2024-03-05,04:27:46.000,65,11106687,13605,0,1709612865,13039.38797789999,240.78622641000402,53489.098415039996 2024-03-05,04:27:50.000,65,11106667,13765,0,1709612869,13039.482286239996,240.79327554000338,53489.14732488001 2024-03-05,04:27:54.000,65,11106655,13085,0,1709612873,13039.455341,240.8073738000021,53489.07046656 2024-03-05,04:27:58.000,65,11106674,13125,0,1709612877,13039.441868379996,240.8073738000021,53488.9446984 2024-03-05,04:28:02.000,65,11106638,13605,0,1709612881,13039.47554993,240.80032467000274,53488.99360824 2024-03-05,04:28:06.000,65,11106700,13445,0,1709612885,13039.468813619991,240.77917728000466,53488.95168552 2024-03-05,04:28:10.000,65,11106722,13325,0,1709612889,13039.542913029996,240.7086859800038,53489.07745368001 2024-03-05,04:28:14.000,65,11106670,13325,0,1709612893,13039.643957679997,240.76507901999867,53489.19623472001 2024-03-05,04:28:18.000,65,11106703,13245,0,1709612897,13039.677639230002,240.7580298899993,53489.154312000006 2024-03-05,04:28:21.000,65,11106704,13405,0,1709612900,13039.711320779992,240.75098075999995,53489.23815744 2024-03-05,04:28:25.000,65,11106704,13565,0,1709612904,13039.684375539997,240.6945877199978,53489.22418320001 2024-03-05,04:28:29.000,65,11106695,13445,0,1709612908,13039.724793399997,240.70163685000443,53489.203221840005 2024-03-05,04:28:33.000,65,11106690,13485,0,1709612912,13039.711320779992,240.659342070001,53489.16129912 2024-03-05,04:28:37.000,65,11106710,12965,0,1709612916,13039.738266020002,240.6099981599982,53489.22418320001 2024-03-05,04:28:41.000,65,11106730,13325,0,1709612920,13039.731529709992,240.58885077000014,53489.098415039996 2024-03-05,04:28:45.000,65,11106681,13685,0,1709612924,13039.697848160002,240.55360512000334,53489.12636352001 2024-03-05,04:28:49.000,65,11106712,13245,0,1709612928,13039.677639230002,240.53950686000462,53489.12636352001 2024-03-05,04:28:53.000,65,11106684,13565,0,1709612932,13039.778683880002,240.4972120800012,53489.23117032 2024-03-05,04:28:57.000,65,11106672,13605,0,1709612936,13039.778683880002,240.46901556000375,53489.23117032 2024-03-05,04:29:01.000,65,11106698,13005,0,1709612940,13039.792156499992,240.40557339000225,53489.23117032 2024-03-05,04:29:05.000,65,11106698,13325,0,1709612944,13039.805629119997,240.2857381799986,53489.266105919996 2024-03-05,04:29:09.000,65,11106656,13405,0,1709612948,13039.792156499992,240.32098383000266,53489.301041520004 2024-03-05,04:29:13.000,65,11106695,13245,0,1709612952,13039.785420189997,240.32803296000202,53489.18226048 2024-03-05,04:29:17.000,65,11106659,13485,0,1709612956,13039.711320779992,240.27868904999923,53489.1892476 2024-03-05,04:29:21.000,65,11106721,13405,0,1709612960,13039.650693989992,240.3139347000033,53489.06347944 2024-03-05,04:29:25.000,65,11106691,13685,0,1709612964,13039.650693989992,240.29983644000458,53489.11238928 2024-03-05,04:29:29.000,65,11106717,13325,0,1709612968,13039.596803510001,240.29983644000458,53489.098415039996 2024-03-05,04:29:33.000,65,11106676,13605,0,1709612972,13039.711320779992,240.27868904999923,53489.1193764 2024-03-05,04:29:37.000,65,11106695,13565,0,1709612976,13039.745002329997,240.23639427000307,53489.133350640004 2024-03-05,04:29:41.000,65,11106660,13445,0,1709612980,13039.718057090002,240.2504925300018,53489.12636352001 2024-03-05,04:29:45.000,65,11106690,13325,0,1709612984,13039.711320779992,240.27163991999987,53489.11238928 2024-03-05,04:29:49.000,65,11106677,13365,0,1709612988,13039.731529709992,240.19409948999964,53489.06347944 2024-03-05,04:29:53.000,65,11106705,13605,0,1709612992,13039.650693989992,240.22934514000372,53489.00059536 2024-03-05,04:29:57.000,65,11106656,13285,0,1709612996,13039.637221370001,240.201148619999,53488.930724159996 2024-03-05,04:30:01.000,65,11106738,13365,0,1709613000,13039.590067199992,240.17295210000157,53488.916749920005 2024-03-05,04:30:05.000,65,11106708,13605,0,1709613004,13039.637221370001,240.15885384000285,53488.867840080005 2024-03-05,04:30:09.000,65,11106668,13325,0,1709613008,13039.637221370001,240.14475558000413,53488.916749920005 2024-03-05,04:30:13.000,65,11106697,13325,0,1709613012,13039.792156499992,240.08131341000262,53489.04251808 2024-03-05,04:30:17.000,65,11106676,13525,0,1709613016,13039.785420189997,240.08131341000262,53489.02854384001 2024-03-05,04:30:21.000,65,11106654,13445,0,1709613020,13039.819101740002,240.0178712400011,53489.035530960005 2024-03-05,04:30:25.000,65,11106699,13245,0,1709613024,13039.819101740002,240.02492037000047,53489.02155672 2024-03-05,04:30:29.000,65,11106690,13205,0,1709613028,13039.866255909998,240.02492037000047,53489.00059536 2024-03-05,04:30:33.000,65,11106649,13325,0,1709613032,13039.859519600002,240.01082211000175,53488.97264688 2024-03-05,04:30:37.000,65,11106698,13445,0,1709613036,13039.899937460003,239.96147819999896,53488.88880144001 2024-03-05,04:30:41.000,65,11106641,13245,0,1709613040,13039.893201149993,239.99672385000304,53488.88181432 2024-03-05,04:30:45.000,65,11106676,13525,0,1709613044,13039.913410079993,240.0037729800024,53489.00059536 2024-03-05,04:30:49.000,65,11106723,13285,0,1709613048,13039.906673769998,240.02492037000047,53488.97963400001 2024-03-05,04:30:53.000,65,11106669,13485,0,1709613052,13039.967300559998,240.04606775999855,53489.06347944 2024-03-05,04:30:57.000,65,11106680,13605,0,1709613056,13039.987509489998,240.06016602000454,53489.04251808 2024-03-05,04:31:01.000,65,11106725,13525,0,1709613060,13040.007718419998,240.0178712400011,53489.00059536 2024-03-05,04:31:05.000,65,11106687,13445,0,1709613064,13040.000982109988,240.02492037000047,53488.930724159996 2024-03-05,04:31:09.000,65,11106680,13445,0,1709613068,13040.034663659993,239.9544290699996,53488.93771128001 2024-03-05,04:31:13.000,65,11106666,13565,0,1709613072,13040.061608899989,240.06016602000454,53488.9446984 2024-03-05,04:31:17.000,65,11106699,13445,0,1709613076,13040.048136279998,240.0390186299992,53488.867840080005 2024-03-05,04:31:21.000,65,11106691,13525,0,1709613080,13040.169389859999,240.07426428000326,53488.90277568 2024-03-05,04:31:25.000,65,11106670,13405,0,1709613084,13040.169389859999,240.12360818999878,53488.804956 2024-03-05,04:31:29.000,65,11106701,13565,0,1709613088,13040.31085237,240.13065731999814,53488.88880144001 2024-03-05,04:31:33.000,65,11106687,13245,0,1709613092,13040.317588679995,240.1659029700022,53488.92373704 2024-03-05,04:31:37.000,65,11106655,13365,0,1709613096,13040.35127023,240.14475558000413,53488.97264688 2024-03-05,04:31:41.000,65,11106701,13245,0,1709613100,13040.36474284999,240.19409948999964,53488.916749920005 2024-03-05,04:31:45.000,65,11106754,13845,0,1709613104,13040.36474284999,240.24344340000243,53488.92373704 2024-03-05,04:31:49.000,65,11106661,13405,0,1709613108,13040.35127023,240.29278730999795,53488.965659760004 2024-03-05,04:31:53.000,65,11106681,13245,0,1709613112,13040.378215469995,240.33508209000138,53488.90277568 2024-03-05,04:31:57.000,65,11106698,13485,0,1709613116,13040.35127023,240.3773768700048,53488.82591736 2024-03-05,04:32:01.000,65,11106675,13445,0,1709613120,13040.35127023,240.3985242600029,53488.88181432 2024-03-05,04:32:05.000,65,11106706,13205,0,1709613124,13040.36474284999,240.42672078000032,53488.867840080005 2024-03-05,04:32:09.000,65,11106658,13485,0,1709613128,13040.378215469995,240.40557339000225,53488.90976280001 2024-03-05,04:32:13.000,65,11106704,13205,0,1709613132,13040.41189702,240.4126225200016,53488.965659760004 2024-03-05,04:32:17.000,65,11106710,12965,0,1709613136,13040.45231488,240.4478681699984,53488.9446984 2024-03-05,04:32:21.000,65,11106673,13925,0,1709613140,13040.459051189995,240.46901556000375,53488.90976280001 2024-03-05,04:32:25.000,65,11106708,13485,0,1709613144,13040.42536963999,240.5113103399999,53488.95867264001 2024-03-05,04:32:29.000,65,11106686,13525,0,1709613148,13040.398424399995,240.49016295000183,53488.965659760004 2024-03-05,04:32:33.000,65,11106740,13405,0,1709613152,13040.337797609995,240.532457729998,53488.88181432 2024-03-05,04:32:37.000,65,11106593,13205,0,1709613156,13040.297379749994,240.51835946999927,53488.82591736 2024-03-05,04:32:41.000,65,11106694,13485,0,1709613160,13040.24348926999,240.52540859999863,53488.78399464 2024-03-05,04:32:45.000,65,11106696,13565,0,1709613164,13040.18286247999,240.48311382000247,53488.7350848 2024-03-05,04:32:49.000,65,11106744,13565,0,1709613168,13040.209807719999,240.49016295000183,53488.83290448 2024-03-05,04:32:53.000,65,11106695,13165,0,1709613172,13040.20307140999,240.5606542500027,53488.90976280001 2024-03-05,04:32:57.000,65,11106677,13205,0,1709613176,13040.189598789999,240.61704729000485,53488.82591736 2024-03-05,04:33:01.000,65,11106734,13525,0,1709613180,13040.236752959994,240.5958998999995,53488.867840080005 2024-03-05,04:33:05.000,65,11106681,13445,0,1709613184,13040.18286247999,240.66639120000036,53488.86085296001 2024-03-05,04:33:09.000,65,11106725,13285,0,1709613188,13040.22328033999,240.64524381000228,53488.84687872 2024-03-05,04:33:13.000,65,11106660,13125,0,1709613192,13040.095290449994,240.70163685000443,53488.7350848 2024-03-05,04:33:17.000,65,11106705,13285,0,1709613196,13040.081817829989,240.72983337000187,53488.72809768 2024-03-05,04:33:21.000,65,11106698,13365,0,1709613200,13039.920146390003,240.78622641000402,53488.64425224001 2024-03-05,04:33:25.000,65,11106718,13685,0,1709613204,13039.899937460003,240.8426194499989,53488.58835528 2024-03-05,04:33:29.000,65,11106700,13365,0,1709613208,13039.893201149993,240.83557031999953,53488.51149696 2024-03-05,04:33:33.000,65,11106684,13205,0,1709613212,13039.967300559998,240.88491423000232,53488.700149200005 2024-03-05,04:33:37.000,65,11106682,12925,0,1709613216,13040.041399969989,240.82852119000017,53488.60232952001 2024-03-05,04:33:41.000,65,11106680,13365,0,1709613220,13040.000982109988,240.78622641000402,53488.56739392 2024-03-05,04:33:45.000,65,11106667,13325,0,1709613224,13039.994245799993,240.7439316300006,53488.581368160005 2024-03-05,04:33:49.000,65,11106721,13725,0,1709613228,13039.967300559998,240.78622641000402,53488.5604068 2024-03-05,04:33:53.000,65,11106730,13005,0,1709613232,13039.879728530002,240.84966857999825,53488.44162576 2024-03-05,04:33:57.000,65,11106689,13685,0,1709613236,13039.819101740002,240.8708159700036,53488.44162576 2024-03-05,04:34:01.000,65,11106690,13085,0,1709613240,13039.765211259997,240.9060616200004,53488.3507932 2024-03-05,04:34:05.000,65,11106709,13085,0,1709613244,13039.731529709992,240.92720900999848,53488.37175456 2024-03-05,04:34:09.000,65,11106654,13645,0,1709613248,13039.765211259997,240.91311074999976,53488.37874168 2024-03-05,04:34:13.000,65,11106703,13125,0,1709613252,13039.765211259997,240.92015987999912,53488.44162576 2024-03-05,04:34:17.000,65,11106719,13005,0,1709613256,13039.751738639992,240.91311074999976,53488.3507932 2024-03-05,04:34:21.000,65,11106708,13285,0,1709613260,13039.778683880002,240.89196336000168,53488.38572880001 2024-03-05,04:34:25.000,65,11106676,13325,0,1709613264,13039.785420189997,240.86376684000425,53488.3507932 2024-03-05,04:34:29.000,65,11106703,13285,0,1709613268,13039.778683880002,240.8567177100049,53488.38572880001 2024-03-05,04:34:33.000,65,11106762,13285,0,1709613272,13039.751738639992,240.8567177100049,53488.315857600006 2024-03-05,04:34:37.000,65,11106713,13325,0,1709613276,13039.718057090002,240.8708159700036,53488.2110508 2024-03-05,04:34:41.000,65,11106727,13125,0,1709613280,13039.758474950002,240.9060616200004,53488.30887048001 2024-03-05,04:34:45.000,65,11106731,13605,0,1709613284,13039.637221370001,240.93425813999784,53488.15515384 2024-03-05,04:34:49.000,65,11106753,13605,0,1709613288,13039.691111849992,240.93425813999784,53488.13419248 2024-03-05,04:34:53.000,65,11106667,13485,0,1709613292,13039.846046979997,240.88491423000232,53488.28790912001 2024-03-05,04:34:57.000,65,11106659,13365,0,1709613296,13039.859519600002,240.87786510000296,53488.37874168 2024-03-05,04:35:01.000,65,11106696,13205,0,1709613300,13039.792156499992,240.87786510000296,53488.294896240004 2024-03-05,04:35:05.000,65,11106742,13405,0,1709613304,13039.825838049997,240.83557031999953,53488.315857600006 2024-03-05,04:35:09.000,65,11106729,13445,0,1709613308,13039.785420189997,240.82852119000017,53488.27393488 2024-03-05,04:35:13.000,65,11106670,12925,0,1709613312,13039.745002329997,240.83557031999953,53488.23201216 2024-03-05,04:35:17.000,65,11106752,13205,0,1709613316,13039.792156499992,240.86376684000425,53488.16912808001 2024-03-05,04:35:21.000,65,11106717,13285,0,1709613320,13039.745002329997,240.8567177100049,53488.14117960001 2024-03-05,04:35:25.000,65,11106705,13165,0,1709613324,13039.745002329997,240.77212814999803,53488.148166720006 2024-03-05,04:35:29.000,65,11106697,13605,0,1709613328,13039.778683880002,240.77917728000466,53488.16912808001 2024-03-05,04:35:33.000,65,11106692,13325,0,1709613332,13039.852783289993,240.72983337000187,53488.2110508 2024-03-05,04:35:37.000,65,11106732,13285,0,1709613336,13039.812365429992,240.71573511000315,53488.25297352 2024-03-05,04:35:41.000,65,11106725,13365,0,1709613340,13039.872992219993,240.76507901999867,53488.245986400005 2024-03-05,04:35:45.000,65,11106688,13445,0,1709613344,13039.906673769998,240.72983337000187,53488.23201216 2024-03-05,04:35:49.000,65,11106721,13445,0,1709613348,13039.933619009993,240.66639120000036,53488.25297352 2024-03-05,04:35:53.000,65,11106693,13365,0,1709613352,13039.846046979997,240.6945877199978,53488.13419248 2024-03-05,04:35:57.000,65,11106715,13525,0,1709613356,13039.819101740002,240.659342070001,53488.106244 2024-03-05,04:36:01.000,65,11106752,13325,0,1709613360,13039.819101740002,240.6945877199978,53488.08528264 2024-03-05,04:36:05.000,65,11106724,13485,0,1709613364,13039.785420189997,240.63819468000293,53488.09925688001 2024-03-05,04:36:09.000,65,11106678,13285,0,1709613368,13039.771947569992,240.68753858999844,53488.148166720006 2024-03-05,04:36:13.000,65,11106733,13165,0,1709613372,13039.852783289993,240.64524381000228,53488.16214096 2024-03-05,04:36:17.000,65,11106724,13805,0,1709613376,13039.872992219993,240.64524381000228,53488.21803792001 2024-03-05,04:36:21.000,65,11106695,13365,0,1709613380,13039.879728530002,240.6099981599982,53488.18310232 2024-03-05,04:36:25.000,65,11106721,13565,0,1709613384,13039.832574359993,240.5958998999995,53488.15515384 2024-03-05,04:36:29.000,65,11106688,13565,0,1709613388,13039.839310670002,240.63819468000293,53488.1761152 2024-03-05,04:36:33.000,65,11106754,13245,0,1709613392,13039.812365429992,240.65229294000164,53488.05733416 2024-03-05,04:36:37.000,65,11106700,13245,0,1709613396,13039.819101740002,240.70163685000443,53488.0363728 2024-03-05,04:36:41.000,65,11106694,13165,0,1709613400,13039.825838049997,240.72983337000187,53488.02239856001 2024-03-05,04:36:45.000,65,11106695,13485,0,1709613404,13039.886464839998,240.65229294000164,53488.127205360004 2024-03-05,04:36:49.000,65,11106671,13365,0,1709613408,13039.819101740002,240.6240964200042,53488.148166720006 2024-03-05,04:36:52.000,65,11106719,13405,0,1709613411,13039.872992219993,240.57475251000142,53488.21803792001 2024-03-05,04:36:56.000,65,11106708,13645,0,1709613415,13039.859519600002,240.5958998999995,53488.20406368 2024-03-05,04:37:00.000,65,11106741,13605,0,1709613419,13039.778683880002,240.6240964200042,53488.16214096 2024-03-05,04:37:04.000,65,11106683,13205,0,1709613423,13039.792156499992,240.65229294000164,53488.2110508 2024-03-05,04:37:08.000,65,11106709,13245,0,1709613427,13039.758474950002,240.64524381000228,53488.22502504 2024-03-05,04:37:12.000,65,11106731,13485,0,1709613431,13039.691111849992,240.6945877199978,53488.106244 2024-03-05,04:37:16.000,65,11106756,13565,0,1709613435,13039.704584469997,240.7227842400025,53488.11323112 2024-03-05,04:37:20.000,65,11106733,13125,0,1709613439,13039.670902919992,240.80032467000274,53488.12021824001 2024-03-05,04:37:24.000,65,11106712,13565,0,1709613443,13039.677639230002,240.84966857999825,53488.15515384 2024-03-05,04:37:28.000,65,11106699,13525,0,1709613447,13039.596803510001,240.94835640000383,53488.08528264 2024-03-05,04:37:32.000,65,11106684,13765,0,1709613451,13039.657430300002,240.82852119000017,53488.16912808001 2024-03-05,04:37:36.000,65,11106725,13285,0,1709613455,13039.650693989992,240.83557031999953,53488.22502504 2024-03-05,04:37:40.000,65,11106722,13285,0,1709613459,13039.657430300002,240.78622641000402,53488.20406368 2024-03-05,04:37:44.000,65,11106710,13365,0,1709613463,13039.650693989992,240.78622641000402,53488.25297352 2024-03-05,04:37:48.000,65,11106709,13365,0,1709613467,13039.657430300002,240.81442293000146,53488.22502504 2024-03-05,04:37:52.000,65,11106702,13525,0,1709613471,13039.610276129992,240.8073738000021,53488.16214096 2024-03-05,04:37:56.000,65,11106728,13525,0,1709613475,13039.569858269992,240.9060616200004,53488.12021824001 2024-03-05,04:38:00.000,65,11106750,13405,0,1709613479,13039.522704099996,240.94835640000383,53488.14117960001 2024-03-05,04:38:04.000,65,11106707,13565,0,1709613483,13039.556385650001,240.92720900999848,53488.106244 2024-03-05,04:38:08.000,65,11106764,13565,0,1709613487,13039.590067199992,240.9695037900019,53488.16214096 2024-03-05,04:38:12.000,65,11106720,13165,0,1709613491,13039.637221370001,240.86376684000425,53488.26694776001 2024-03-05,04:38:16.000,65,11106700,13405,0,1709613495,13039.617012440001,240.9060616200004,53488.27393488 2024-03-05,04:38:20.000,65,11106730,13085,0,1709613499,13039.603539819997,240.98360205000063,53488.259960639996 2024-03-05,04:38:24.000,65,11106734,13325,0,1709613503,13039.576594580001,241.04704422000214,53488.259960639996 2024-03-05,04:38:28.000,65,11106675,13045,0,1709613507,13039.576594580001,241.08228986999893,53488.197076560005 2024-03-05,04:38:32.000,65,11106711,13645,0,1709613511,13039.590067199992,241.0893389999983,53488.148166720006 2024-03-05,04:38:36.000,65,11106714,13365,0,1709613515,13039.650693989992,241.13868291000108,53488.12021824001 2024-03-05,04:38:40.000,65,11106719,13525,0,1709613519,13039.684375539997,241.12458465000236,53488.12021824001 2024-03-05,04:38:44.000,65,11106702,13085,0,1709613523,13039.731529709992,241.15983029999916,53488.13419248 2024-03-05,04:38:48.000,65,11106726,13285,0,1709613527,13039.785420189997,241.23737072999938,53488.11323112 2024-03-05,04:38:52.000,65,11106682,13605,0,1709613531,13039.913410079993,241.2514689899981,53488.25297352 2024-03-05,04:38:56.000,65,11106703,13245,0,1709613535,13039.987509489998,241.32196028999897,53488.25297352 2024-03-05,04:39:00.000,65,11106734,13525,0,1709613539,13040.108763069999,241.40654984999856,53488.259960639996 2024-03-05,04:39:04.000,65,11106737,13045,0,1709613543,13040.155917239994,241.4629428900007,53488.280922 2024-03-05,04:39:08.000,65,11106694,13245,0,1709613547,13040.135708309994,241.4629428900007,53488.280922 2024-03-05,04:39:12.000,65,11106753,13245,0,1709613551,13040.075081519994,241.5475324500003,53488.280922 2024-03-05,04:39:16.000,65,11106751,13325,0,1709613555,13040.021191039988,241.49818854000478,53488.1761152 2024-03-05,04:39:20.000,65,11106729,13245,0,1709613559,13039.994245799993,241.56867983999837,53488.197076560005 2024-03-05,04:39:24.000,65,11106740,13405,0,1709613563,13039.967300559998,241.63212200999988,53488.18310232 2024-03-05,04:39:28.000,65,11106717,12965,0,1709613567,13039.967300559998,241.63212200999988,53488.32284472 2024-03-05,04:39:32.000,65,11106729,13925,0,1709613571,13039.926882699998,241.63917113999923,53488.33681896001 2024-03-05,04:39:36.000,65,11106715,13325,0,1709613575,13039.879728530002,241.66736766000395,53488.33681896001 2024-03-05,04:39:40.000,65,11106728,13325,0,1709613579,13039.886464839998,241.66736766000395,53488.32284472 2024-03-05,04:39:44.000,65,11106726,13645,0,1709613583,13039.812365429992,241.68851505000202,53488.34380608 2024-03-05,04:39:48.000,65,11106756,13445,0,1709613587,13039.738266020002,241.6603185300046,53488.37175456 2024-03-05,04:39:52.000,65,11106725,13365,0,1709613591,13039.657430300002,241.68851505000202,53488.280922 2024-03-05,04:39:56.000,65,11106723,13285,0,1709613595,13039.563121959996,241.66736766000395,53488.27393488 2024-03-05,04:40:00.000,65,11106746,13845,0,1709613599,13039.441868379996,241.73080982999818,53488.21803792001 2024-03-05,04:40:04.000,65,11106692,13565,0,1709613603,13039.361032659996,241.73080982999818,53488.16912808001 2024-03-05,04:40:08.000,65,11106751,13365,0,1709613607,13039.21283384,241.73785896000481,53488.148166720006 2024-03-05,04:40:12.000,65,11106745,13245,0,1709613611,13039.16567966999,241.73080982999818,53488.25297352 2024-03-05,04:40:16.000,65,11106720,13285,0,1709613615,13039.057898709994,241.65326939999795,53488.2110508 2024-03-05,04:40:20.000,65,11106714,13125,0,1709613619,13039.010744539999,241.68146592000267,53488.20406368 2024-03-05,04:40:24.000,65,11106731,13365,0,1709613623,13038.916436199994,241.68146592000267,53488.127205360004 2024-03-05,04:40:28.000,65,11106728,13445,0,1709613627,13038.801918929988,241.70261331000074,53488.11323112 2024-03-05,04:40:32.000,65,11106728,13325,0,1709613631,13038.741292139988,241.71671156999946,53487.94554024 2024-03-05,04:40:36.000,65,11106762,13845,0,1709613635,13038.633511179993,241.6603185300046,53487.87566904 2024-03-05,04:40:40.000,65,11106729,13605,0,1709613639,13038.532466529992,241.75195722000353,53487.83374632001 2024-03-05,04:40:44.000,65,11106700,13325,0,1709613643,13038.566148079997,241.7731046100016,53487.88964328 2024-03-05,04:40:48.000,65,11106745,13245,0,1709613647,13038.451630809992,241.72376069999882,53487.791823600004 2024-03-05,04:40:52.000,65,11106702,13285,0,1709613651,13038.343849849996,241.71671156999946,53487.72893952 2024-03-05,04:40:56.000,65,11106699,13605,0,1709613655,13038.323640919996,241.66736766000395,53487.72893952 2024-03-05,04:41:00.000,65,11106722,13765,0,1709613659,13038.249541509991,241.6744167900033,53487.70099104 2024-03-05,04:41:04.000,65,11106710,13085,0,1709613663,13038.19565103,241.6462202699986,53487.575222880005 2024-03-05,04:41:08.000,65,11106697,13445,0,1709613667,13038.13502424,241.59687636000308,53487.51932592001 2024-03-05,04:41:12.000,65,11106735,13245,0,1709613671,13038.276486750001,241.59687636000308,53487.65906832 2024-03-05,04:41:16.000,65,11106719,13525,0,1709613675,13038.23606889,241.51933593000285,53487.61714560001 2024-03-05,04:41:20.000,65,11106711,13485,0,1709613679,13038.18891471999,241.49818854000478,53487.49836456001 2024-03-05,04:41:24.000,65,11106707,13485,0,1709613683,13038.283223059996,241.448844630002,53487.50535168 2024-03-05,04:41:28.000,65,11106707,13245,0,1709613687,13038.276486750001,241.40654984999856,53487.56124864 2024-03-05,04:41:32.000,65,11106766,13085,0,1709613691,13038.316904610001,241.37835333000112,53487.589197119996 2024-03-05,04:41:36.000,65,11106710,13285,0,1709613695,13038.323640919996,241.35015681000368,53487.48439032 2024-03-05,04:41:40.000,65,11106763,13325,0,1709613699,13038.337113540001,241.3149111599996,53487.51932592001 2024-03-05,04:41:44.000,65,11106752,13645,0,1709613703,13038.323640919996,241.2655672500041,53487.421506239996 2024-03-05,04:41:48.000,65,11106760,13165,0,1709613707,13038.471839739992,241.22327247000067,53487.575222880005 2024-03-05,04:41:52.000,65,11106705,13765,0,1709613711,13038.505521289997,241.27261638000346,53487.59618424001 2024-03-05,04:41:56.000,65,11106711,13245,0,1709613715,13038.431421879992,241.2655672500041,53487.50535168 2024-03-05,04:42:00.000,65,11106728,13365,0,1709613719,13038.471839739992,241.23032160000002,53487.49137744 2024-03-05,04:42:04.000,65,11106705,13445,0,1709613723,13038.505521289997,241.22327247000067,53487.42849336001 2024-03-05,04:42:08.000,65,11106710,13725,0,1709613727,13038.646983799998,241.24441985999874,53487.55426152 2024-03-05,04:42:12.000,65,11106733,13605,0,1709613731,13038.653720109993,241.2514689899981,53487.56124864 2024-03-05,04:42:16.000,65,11106692,13765,0,1709613735,13038.694137969993,241.24441985999874,53487.575222880005 2024-03-05,04:42:20.000,65,11106712,13445,0,1709613739,13038.673929039993,241.27966551000281,53487.65906832 2024-03-05,04:42:24.000,65,11106707,13365,0,1709613743,13038.700874280003,241.27261638000346,53487.66605544001 2024-03-05,04:42:28.000,65,11106706,13245,0,1709613747,13038.680665350003,241.3149111599996,53487.694003920005 2024-03-05,04:42:32.000,65,11106752,13525,0,1709613751,13038.700874280003,241.3008129000009,53487.58221 2024-03-05,04:42:36.000,65,11106701,13045,0,1709613755,13038.646983799998,241.29376377000153,53487.624132720004 2024-03-05,04:42:40.000,65,11106776,13405,0,1709613759,13038.640247490002,241.32900941999833,53487.6520812 2024-03-05,04:42:44.000,65,11106751,13205,0,1709613763,13038.579620700002,241.30786203000025,53487.575222880005 2024-03-05,04:42:48.000,65,11106767,13645,0,1709613767,13038.593093319992,241.32196028999897,53487.575222880005 2024-03-05,04:42:52.000,65,11106754,13325,0,1709613771,13038.646983799998,241.3360585499977,53487.7219524 2024-03-05,04:42:56.000,65,11106734,13165,0,1709613775,13038.633511179993,241.3642550700024,53487.70099104 2024-03-05,04:43:00.000,65,11106782,13525,0,1709613779,13038.586357009997,241.3149111599996,53487.77086224 2024-03-05,04:43:04.000,65,11106716,13125,0,1709613783,13038.579620700002,241.30786203000025,53487.79881072 2024-03-05,04:43:08.000,65,11106698,13365,0,1709613787,13038.498784980002,241.34310768000432,53487.742913760005 2024-03-05,04:43:12.000,65,11106717,13605,0,1709613791,13038.417949260001,241.3149111599996,53487.694003920005 2024-03-05,04:43:16.000,65,11106750,13445,0,1709613795,13038.316904610001,241.3149111599996,53487.68002968 2024-03-05,04:43:20.000,65,11106780,13285,0,1709613799,13038.23606889,241.30786203000025,53487.70099104 2024-03-05,04:43:24.000,65,11106681,13205,0,1709613803,13038.101342689995,241.35015681000368,53487.61714560001 2024-03-05,04:43:28.000,65,11106715,13525,0,1709613807,13038.09460638,241.3995007199992,53487.61015848 2024-03-05,04:43:32.000,65,11106699,13565,0,1709613811,13038.12828792999,241.37130420000176,53487.68002968 2024-03-05,04:43:36.000,65,11106729,13325,0,1709613815,13038.08787006999,241.32900941999833,53487.7219524 2024-03-05,04:43:40.000,65,11106683,13405,0,1709613819,13038.06766113999,241.35720594000304,53487.73592664001 2024-03-05,04:43:44.000,65,11106696,13245,0,1709613823,13038.060924829995,241.34310768000432,53487.72893952 2024-03-05,04:43:48.000,65,11106725,13405,0,1709613827,13038.00703434999,241.37835333000112,53487.68701680001 2024-03-05,04:43:52.000,65,11106719,13245,0,1709613831,13037.95314387,241.40654984999856,53487.589197119996 2024-03-05,04:43:56.000,65,11106729,13485,0,1709613835,13037.879044459994,241.3995007199992,53487.53330016 2024-03-05,04:44:00.000,65,11106691,13205,0,1709613839,13037.92619862999,241.45589376000135,53487.61714560001 2024-03-05,04:44:04.000,65,11106759,13205,0,1709613843,13037.939671249995,241.48409027999878,53487.56124864 2024-03-05,04:44:08.000,65,11106733,13565,0,1709613847,13037.91272601,241.51933593000285,53487.624132720004 2024-03-05,04:44:12.000,65,11106719,13405,0,1709613851,13037.98682541999,241.5263850600022,53487.67304256 2024-03-05,04:44:16.000,65,11106703,13405,0,1709613855,13037.980089109995,241.53343419000157,53487.645094080006 2024-03-05,04:44:20.000,65,11106696,13085,0,1709613859,13037.9733528,241.55458157999965,53487.61015848 2024-03-05,04:44:24.000,65,11106689,13525,0,1709613863,13037.96661648999,241.56867983999837,53487.6520812 2024-03-05,04:44:28.000,65,11106721,13125,0,1709613867,13038.020506969995,241.58277810000436,53487.63810696001 2024-03-05,04:44:32.000,65,11106743,13405,0,1709613871,13038.03397959,241.59687636000308,53487.66605544001 2024-03-05,04:44:36.000,65,11106718,13605,0,1709613875,13038.03397959,241.60392549000244,53487.61714560001 2024-03-05,04:44:40.000,65,11106728,13485,0,1709613879,13038.121551619995,241.61802375000116,53487.63810696001 2024-03-05,04:44:44.000,65,11106740,13325,0,1709613883,13038.09460638,241.63212200999988,53487.54727440001 2024-03-05,04:44:48.000,65,11106796,12925,0,1709613887,13038.209123649991,241.60392549000244,53487.61015848 2024-03-05,04:44:52.000,65,11106727,13245,0,1709613891,13038.310168299991,241.56867983999837,53487.70099104 2024-03-05,04:44:56.000,65,11106721,13325,0,1709613895,13038.411212949992,241.57572896999773,53487.812784960006 2024-03-05,04:45:00.000,65,11106752,13565,0,1709613899,13038.451630809992,241.58277810000436,53487.74990088 2024-03-05,04:45:04.000,65,11106735,13165,0,1709613903,13038.552675459992,241.56867983999837,53487.83374632001 2024-03-05,04:45:08.000,65,11106742,13085,0,1709613907,13038.653720109993,241.56867983999837,53487.81977208 2024-03-05,04:45:12.000,65,11106756,13405,0,1709613911,13038.680665350003,241.65326939999795,53487.77086224 2024-03-05,04:45:16.000,65,11106702,13045,0,1709613915,13038.788446309998,241.65326939999795,53487.812784960006 2024-03-05,04:45:20.000,65,11106745,13605,0,1709613919,13038.835600479993,241.73080982999818,53487.77086224 2024-03-05,04:45:23.000,65,11106698,13365,0,1709613922,13038.902963579989,241.76605548000225,53487.861694800005 2024-03-05,04:45:27.000,65,11106694,13325,0,1709613926,13039.010744539999,241.78720287000033,53487.8267592 2024-03-05,04:45:31.000,65,11106735,13085,0,1709613930,13039.12526180999,241.82949765000376,53487.93855312 2024-03-05,04:45:35.000,65,11106757,13245,0,1709613934,13039.24651538999,241.892939819998,53488.02239856001 2024-03-05,04:45:39.000,65,11106754,13245,0,1709613938,13039.300405869995,241.97752938000485,53487.9665016 2024-03-05,04:45:43.000,65,11106740,13365,0,1709613942,13039.401450519996,242.0691680700038,53487.9665016 2024-03-05,04:45:47.000,65,11106699,13405,0,1709613946,13039.489022549991,242.13261023999803,53488.00842432 2024-03-05,04:45:51.000,65,11106768,13205,0,1709613950,13039.482286239996,242.2031015399989,53488.00842432 2024-03-05,04:45:55.000,65,11106736,13605,0,1709613954,13039.448604689991,242.35818239999935,53487.924578879996 2024-03-05,04:45:59.000,65,11106738,13565,0,1709613958,13039.542913029996,242.4639193500043,53488.00143720001 2024-03-05,04:46:03.000,65,11106771,13085,0,1709613962,13039.509231479991,242.49916500000108,53487.924578879996 2024-03-05,04:46:07.000,65,11106731,13125,0,1709613966,13039.569858269992,242.58375456000067,53488.02239856001 2024-03-05,04:46:11.000,65,11106683,13565,0,1709613970,13039.576594580001,242.56965630000195,53488.0363728 2024-03-05,04:46:15.000,65,11106699,13445,0,1709613974,13039.549649339991,242.66834412000026,53488.12021824001 2024-03-05,04:46:19.000,65,11106714,13445,0,1709613978,13039.489022549991,242.71768803000305,53488.07130840001 2024-03-05,04:46:23.000,65,11106743,13485,0,1709613982,13039.428395759991,242.75293367999984,53488.15515384 2024-03-05,04:46:27.000,65,11106754,13445,0,1709613986,13039.38797789999,242.8445723699988,53488.127205360004 2024-03-05,04:46:31.000,65,11106692,13405,0,1709613990,13039.26672431999,242.85162149999815,53488.12021824001 2024-03-05,04:46:35.000,65,11106697,13525,0,1709613994,13039.18588859999,242.86571976000414,53488.07130840001 2024-03-05,04:46:39.000,65,11106709,13525,0,1709613998,13038.997271919994,242.96440758000244,53488.0363728 2024-03-05,04:46:43.000,65,11106745,13285,0,1709614002,13038.916436199994,242.9080145400003,53488.00143720001 2024-03-05,04:46:47.000,65,11106729,13405,0,1709614006,13038.869282029998,242.91506366999965,53488.09925688001 2024-03-05,04:46:51.000,65,11106702,13445,0,1709614010,13038.808655239998,242.90096541000094,53488.16912808001 2024-03-05,04:46:55.000,65,11106732,13085,0,1709614014,13038.754764759993,242.8727688900035,53488.16214096 2024-03-05,04:46:59.000,65,11106717,13085,0,1709614018,13038.653720109993,242.83047411000007,53488.08528264 2024-03-05,04:47:03.000,65,11106723,12965,0,1709614022,13038.599829630002,242.79522846000327,53488.11323112 2024-03-05,04:47:07.000,65,11106740,13765,0,1709614026,13038.545939149997,242.81637585000135,53488.14117960001 2024-03-05,04:47:11.000,65,11106721,13125,0,1709614030,13038.431421879992,242.7881793300039,53488.02239856001 2024-03-05,04:47:15.000,65,11106720,13685,0,1709614034,13038.357322470001,242.75293367999984,53488.0363728 2024-03-05,04:47:19.000,65,11106741,13365,0,1709614038,13038.269750439991,242.73178629000176,53487.924578879996 2024-03-05,04:47:23.000,65,11106727,13405,0,1709614042,13038.229332579991,242.75293367999984,53487.95252736001 2024-03-05,04:47:27.000,65,11106704,13365,0,1709614046,13038.141760549996,242.79522846000327,53487.90361752001 2024-03-05,04:47:31.000,65,11106773,13245,0,1709614050,13038.222596269996,242.78113020000455,53488.01541144 2024-03-05,04:47:35.000,65,11106714,13325,0,1709614054,13038.25627782,242.73883542000112,53488.00842432 2024-03-05,04:47:39.000,65,11106714,13445,0,1709614058,13038.283223059996,242.73178629000176,53487.97348872001 2024-03-05,04:47:43.000,65,11106732,13285,0,1709614062,13038.310168299991,242.7106389000037,53487.9665016 2024-03-05,04:47:47.000,65,11106763,13405,0,1709614066,13038.364058779996,242.63309847000346,53487.94554024 2024-03-05,04:47:51.000,65,11106716,13205,0,1709614070,13038.370795089992,242.61900021000474,53487.84772056 2024-03-05,04:47:55.000,65,11106714,13245,0,1709614074,13038.465103429997,242.54145978000452,53487.87566904 2024-03-05,04:47:59.000,65,11106742,13365,0,1709614078,13038.471839739992,242.54145978000452,53487.77784936 2024-03-05,04:48:03.000,65,11106731,13365,0,1709614082,13038.492048669992,242.5132632599998,53487.8267592 2024-03-05,04:48:07.000,65,11106729,13525,0,1709614086,13038.552675459992,242.44277195999894,53487.77086224 2024-03-05,04:48:11.000,65,11106756,13765,0,1709614090,13038.727819519998,242.42867370000022,53487.84073344 2024-03-05,04:48:15.000,65,11106759,12925,0,1709614094,13038.801918929988,242.43572282999958,53487.910604640005 2024-03-05,04:48:19.000,65,11106715,13205,0,1709614098,13038.822127859989,242.39342805000342,53487.8966304 2024-03-05,04:48:23.000,65,11106739,13565,0,1709614102,13038.882754649989,242.38637892000406,53487.861694800005 2024-03-05,04:48:27.000,65,11106725,13325,0,1709614106,13038.902963579989,242.40752631000214,53487.87566904 2024-03-05,04:48:31.000,65,11106755,13365,0,1709614110,13038.929908819999,242.4145754400015,53487.84073344 2024-03-05,04:48:35.000,65,11106729,13245,0,1709614114,13038.98379929999,242.40752631000214,53487.77784936 2024-03-05,04:48:39.000,65,11106780,13445,0,1709614118,13039.0511624,242.3652315299987,53487.87566904 2024-03-05,04:48:43.000,65,11106747,13565,0,1709614122,13039.030953469999,242.3652315299987,53487.7219524 2024-03-05,04:48:47.000,65,11106677,13525,0,1709614126,13039.06463501999,242.30178936000448,53487.76387512001 2024-03-05,04:48:51.000,65,11106769,13445,0,1709614130,13039.19262491,242.34408414000063,53487.83374632001 2024-03-05,04:48:55.000,65,11106706,13485,0,1709614134,13039.22630645999,242.37228065999807,53487.90361752001 2024-03-05,04:48:59.000,65,11106739,13365,0,1709614138,13039.280196939995,242.35818239999935,53487.88964328 2024-03-05,04:49:03.000,65,11106732,13405,0,1709614142,13039.340823729995,242.34408414000063,53487.90361752001 2024-03-05,04:49:07.000,65,11106757,13725,0,1709614146,13039.34756003999,242.32293675000255,53487.8966304 2024-03-05,04:49:11.000,65,11106736,13485,0,1709614150,13039.340823729995,242.35818239999935,53487.90361752001 2024-03-05,04:49:15.000,65,11106744,13365,0,1709614154,13039.320614799995,242.39342805000342,53487.84772056 2024-03-05,04:49:19.000,65,11106740,13125,0,1709614158,13039.35429635,242.3652315299987,53487.8966304 2024-03-05,04:49:23.000,65,11106722,13605,0,1709614162,13039.421659449996,242.34408414000063,53487.812784960006 2024-03-05,04:49:27.000,65,11106737,13285,0,1709614166,13039.462077309996,242.3652315299987,53487.88265616001 2024-03-05,04:49:31.000,65,11106794,13365,0,1709614170,13039.515967790001,242.35113327,53487.959514480004 2024-03-05,04:49:35.000,65,11106747,13365,0,1709614174,13039.529440409991,242.30883849000384,53488.00842432 2024-03-05,04:49:39.000,65,11106764,13445,0,1709614178,13039.569858269992,242.32293675000255,53488.05034704001 2024-03-05,04:49:43.000,65,11106726,13525,0,1709614182,13039.630485059992,242.35818239999935,53488.01541144 2024-03-05,04:49:47.000,65,11106751,13245,0,1709614186,13039.576594580001,242.3158876200032,53488.04335992 2024-03-05,04:49:51.000,65,11106798,13645,0,1709614190,13039.603539819997,242.33703501000127,53488.029385680005 2024-03-05,04:49:55.000,65,11106729,13565,0,1709614194,13039.617012440001,242.34408414000063,53488.02239856001 2024-03-05,04:49:59.000,65,11106736,13405,0,1709614198,13039.556385650001,242.3158876200032,53487.9665016 2024-03-05,04:50:03.000,65,11106765,13285,0,1709614202,13039.617012440001,242.30883849000384,53487.97348872001 2024-03-05,04:50:07.000,65,11106753,13485,0,1709614206,13039.650693989992,242.30178936000448,53488.00143720001 2024-03-05,04:50:11.000,65,11106709,13285,0,1709614210,13039.771947569992,242.27359283999976,53488.09925688001 2024-03-05,04:50:15.000,65,11106717,13525,0,1709614214,13039.825838049997,242.29474022999784,53488.16214096 2024-03-05,04:50:19.000,65,11106730,13565,0,1709614218,13039.859519600002,242.28064196999912,53488.15515384 2024-03-05,04:50:23.000,65,11106770,13765,0,1709614222,13039.852783289993,242.3158876200032,53488.18310232 2024-03-05,04:50:27.000,65,11106758,13285,0,1709614226,13039.886464839998,242.30883849000384,53488.197076560005 2024-03-05,04:50:31.000,65,11106758,13405,0,1709614230,13039.899937460003,242.34408414000063,53488.106244 2024-03-05,04:50:35.000,65,11106752,13485,0,1709614234,13039.839310670002,242.33703501000127,53488.078295520005 2024-03-05,04:50:39.000,65,11106763,13405,0,1709614238,13039.852783289993,242.3158876200032,53488.07130840001 2024-03-05,04:50:43.000,65,11106741,13445,0,1709614242,13039.805629119997,242.29474022999784,53488.078295520005 2024-03-05,04:50:47.000,65,11106785,13525,0,1709614246,13039.906673769998,242.29474022999784,53488.1761152 2024-03-05,04:50:51.000,65,11106778,13445,0,1709614250,13039.974036869993,242.30178936000448,53488.23201216 2024-03-05,04:50:55.000,65,11106701,13325,0,1709614254,13040.000982109988,242.3158876200032,53488.280922 2024-03-05,04:50:59.000,65,11106743,13405,0,1709614258,13039.947091629998,242.27359283999976,53488.27393488 2024-03-05,04:51:03.000,65,11106698,13325,0,1709614262,13040.021191039988,242.34408414000063,53488.23899928001 2024-03-05,04:51:07.000,65,11106767,13245,0,1709614266,13039.940355319988,242.35818239999935,53488.21803792001 2024-03-05,04:51:11.000,65,11106739,13765,0,1709614270,13039.913410079993,242.37228065999807,53488.092269759996 2024-03-05,04:51:15.000,65,11106781,13685,0,1709614274,13040.000982109988,242.32293675000255,53488.20406368 2024-03-05,04:51:19.000,65,11106744,13285,0,1709614278,13039.933619009993,242.39342805000342,53488.15515384 2024-03-05,04:51:23.000,65,11106756,13565,0,1709614282,13040.075081519994,242.40752631000214,53488.245986400005 2024-03-05,04:51:27.000,65,11106772,13485,0,1709614286,13040.135708309994,242.38637892000406,53488.28790912001 2024-03-05,04:51:31.000,65,11106780,13285,0,1709614290,13040.20307140999,242.3652315299987,53488.364767440005 2024-03-05,04:51:35.000,65,11106783,13445,0,1709614294,13040.236752959994,242.3652315299987,53488.37175456 2024-03-05,04:51:39.000,65,11106713,13245,0,1709614298,13040.29064344,242.34408414000063,53488.413677280005 2024-03-05,04:51:43.000,65,11106757,13565,0,1709614302,13040.35127023,242.33703501000127,53488.37175456 2024-03-05,04:51:47.000,65,11106723,13045,0,1709614306,13040.398424399995,242.3652315299987,53488.427651519996 2024-03-05,04:51:51.000,65,11106748,13325,0,1709614310,13040.479260119995,242.30178936000448,53488.39970304 2024-03-05,04:51:55.000,65,11106714,13565,0,1709614314,13040.47252381,242.2665437100004,53488.30188336 2024-03-05,04:51:59.000,65,11106777,13605,0,1709614318,13040.56683214999,242.2524454500017,53488.37874168 2024-03-05,04:52:03.000,65,11106727,13245,0,1709614322,13040.640931559996,242.21015066999826,53488.483548480006 2024-03-05,04:52:07.000,65,11106722,13285,0,1709614326,13040.762185139996,242.1678558900021,53488.49752272 2024-03-05,04:52:11.000,65,11106764,13285,0,1709614330,13040.822811929997,242.07621720000316,53488.54643256 2024-03-05,04:52:15.000,65,11106774,13445,0,1709614334,13040.910383959992,242.0691680700038,53488.5604068 2024-03-05,04:52:19.000,65,11106721,13245,0,1709614338,13040.923856579997,242.019824160001,53488.581368160005 2024-03-05,04:52:23.000,65,11106714,13565,0,1709614342,13041.045110159997,242.02687329000037,53488.67220072001 2024-03-05,04:52:27.000,65,11106749,13845,0,1709614346,13041.072055399993,242.02687329000037,53488.60931664 2024-03-05,04:52:31.000,65,11106795,13485,0,1709614350,13041.085528019998,242.0057259000023,53488.56739392 2024-03-05,04:52:35.000,65,11106753,13685,0,1709614354,13041.159627429988,241.99867677000293,53488.62329088001 2024-03-05,04:52:39.000,65,11106745,13285,0,1709614358,13041.173100049993,241.9845785100042,53488.65822648 2024-03-05,04:52:43.000,65,11106780,13245,0,1709614362,13041.206781599998,241.97048024999822,53488.55341968001 2024-03-05,04:52:47.000,65,11106718,13045,0,1709614366,13041.247199459998,241.90703808000399,53488.63726512 2024-03-05,04:52:51.000,65,11106724,13485,0,1709614370,13041.314562559994,241.86474330000055,53488.74207192001 2024-03-05,04:52:55.000,65,11106724,13205,0,1709614374,13041.381925659989,241.80130112999905,53488.81194312001 2024-03-05,04:52:59.000,65,11106753,13565,0,1709614378,13041.388661969999,241.76605548000225,53488.79098176001 2024-03-05,04:53:03.000,65,11106808,13365,0,1709614382,13041.46276137999,241.70261331000074,53488.83290448 2024-03-05,04:53:07.000,65,11106711,13085,0,1709614386,13041.50317923999,241.69556418000138,53488.804956 2024-03-05,04:53:11.000,65,11106754,13085,0,1709614390,13041.496442929994,241.63917113999923,53488.74207192001 2024-03-05,04:53:15.000,65,11106734,13485,0,1709614394,13041.57054234,241.63917113999923,53488.77002040001 2024-03-05,04:53:19.000,65,11106727,13365,0,1709614398,13041.54359709999,241.54048332000093,53488.72809768 2024-03-05,04:53:23.000,65,11106723,13365,0,1709614402,13041.617696509995,241.58277810000436,53488.79098176001 2024-03-05,04:53:27.000,65,11106739,13605,0,1709614406,13041.577278649995,241.49818854000478,53488.60931664 2024-03-05,04:53:31.000,65,11106749,13165,0,1709614410,13041.67158699,241.46999202000006,53488.79098176001 2024-03-05,04:53:35.000,65,11106731,13205,0,1709614414,13041.69179592,241.44179550000263,53488.82591736 2024-03-05,04:53:39.000,65,11106780,13165,0,1709614418,13041.60422388999,241.4276972400039,53488.78399464 2024-03-05,04:53:43.000,65,11106789,13485,0,1709614422,13041.637905439995,241.38540246000048,53488.78399464 2024-03-05,04:53:47.000,65,11106772,13245,0,1709614426,13041.637905439995,241.41359897999791,53488.83290448 2024-03-05,04:53:51.000,65,11106790,13405,0,1709614430,13041.597487579995,241.39245158999984,53488.75604616 2024-03-05,04:53:54.000,65,11106798,13485,0,1709614433,13041.516651859994,241.41359897999791,53488.65822648 2024-03-05,04:53:58.000,65,11106726,13365,0,1709614437,13041.50991555,241.37130420000176,53488.7350848 2024-03-05,04:54:02.000,65,11106757,13405,0,1709614441,13041.48970662,241.37835333000112,53488.595342399996 2024-03-05,04:54:06.000,65,11106771,13245,0,1709614445,13041.46949769,241.39245158999984,53488.72111056001 2024-03-05,04:54:10.000,65,11106761,13325,0,1709614449,13041.54359709999,241.3360585499977,53488.74207192001 2024-03-05,04:54:14.000,65,11106763,13285,0,1709614453,13041.56380602999,241.2655672500041,53488.78399464 2024-03-05,04:54:18.000,65,11106755,13445,0,1709614457,13041.53012448,241.2655672500041,53488.72809768 2024-03-05,04:54:22.000,65,11106758,13605,0,1709614461,13041.55033341,241.17392855999788,53488.81194312001 2024-03-05,04:54:26.000,65,11106736,13405,0,1709614465,13041.48297030999,241.1809776900045,53488.763033279996 2024-03-05,04:54:30.000,65,11106769,13525,0,1709614469,13041.42234351999,241.2162233400013,53488.64425224001 2024-03-05,04:54:34.000,65,11106784,13405,0,1709614473,13041.415607209994,241.16687942999852,53488.700149200005 2024-03-05,04:54:38.000,65,11106730,13685,0,1709614477,13041.348244109999,241.24441985999874,53488.56739392 2024-03-05,04:54:42.000,65,11106765,13605,0,1709614481,13041.40213458999,241.17392855999788,53488.630278000004 2024-03-05,04:54:46.000,65,11106792,13325,0,1709614485,13041.381925659989,241.117535520003,53488.630278000004 2024-03-05,04:54:50.000,65,11106697,13285,0,1709614489,13041.449288759999,241.08228986999893,53488.68617496 2024-03-05,04:54:54.000,65,11106759,13245,0,1709614493,13041.48970662,241.04704422000214,53488.69316208001 2024-03-05,04:54:58.000,65,11106764,13845,0,1709614497,13041.48970662,241.06114248000085,53488.700149200005 2024-03-05,04:55:02.000,65,11106737,13445,0,1709614501,13041.516651859994,241.0540933500015,53488.68617496 2024-03-05,04:55:06.000,65,11106741,13645,0,1709614505,13041.536860789995,240.99770030999935,53488.68617496 2024-03-05,04:55:10.000,65,11106736,13645,0,1709614509,13041.476233999994,240.9695037900019,53488.67918784 2024-03-05,04:55:14.000,65,11106806,13605,0,1709614513,13041.48297030999,240.91311074999976,53488.5604068 2024-03-05,04:55:18.000,65,11106712,13405,0,1709614517,13041.46276137999,240.8708159700036,53488.61630376 2024-03-05,04:55:22.000,65,11106785,13205,0,1709614521,13041.496442929994,240.9060616200004,53488.581368160005 2024-03-05,04:55:26.000,65,11106748,13085,0,1709614525,13041.48297030999,240.88491423000232,53488.64425224001 2024-03-05,04:55:30.000,65,11106771,13165,0,1709614529,13041.48297030999,240.82852119000017,53488.69316208001 2024-03-05,04:55:34.000,65,11106733,13325,0,1709614533,13041.48970662,240.78622641000402,53488.63726512 2024-03-05,04:55:38.000,65,11106770,13045,0,1709614537,13041.449288759999,240.77917728000466,53488.651239360006 2024-03-05,04:55:42.000,65,11106762,13605,0,1709614541,13041.429079829999,240.76507901999867,53488.581368160005 2024-03-05,04:55:46.000,65,11106744,13205,0,1709614545,13041.375189349994,240.7580298899993,53488.57438104001 2024-03-05,04:55:50.000,65,11106784,13405,0,1709614549,13041.354980419994,240.66639120000036,53488.47656136001 2024-03-05,04:55:54.000,65,11106734,13565,0,1709614553,13041.341507799989,240.67344032999972,53488.462587120004 2024-03-05,04:55:58.000,65,11106775,13365,0,1709614557,13041.287617319998,240.65229294000164,53488.35778032001 2024-03-05,04:56:02.000,65,11106722,13485,0,1709614561,13041.321298869989,240.65229294000164,53488.483548480006 2024-03-05,04:56:06.000,65,11106777,13325,0,1709614565,13041.260672079989,240.63819468000293,53488.39271592 2024-03-05,04:56:10.000,65,11106708,13645,0,1709614569,13041.260672079989,240.68048945999908,53488.4905356 2024-03-05,04:56:14.000,65,11106783,13445,0,1709614573,13041.247199459998,240.71573511000315,53488.483548480006 2024-03-05,04:56:18.000,65,11106737,13405,0,1709614577,13041.200045289988,240.7086859800038,53488.413677280005 2024-03-05,04:56:22.000,65,11106778,13765,0,1709614581,13041.166363739998,240.7580298899993,53488.37175456 2024-03-05,04:56:26.000,65,11106772,13365,0,1709614585,13041.206781599998,240.77212814999803,53488.32284472 2024-03-05,04:56:30.000,65,11106777,13525,0,1709614589,13041.119209570003,240.83557031999953,53488.259960639996 2024-03-05,04:56:34.000,65,11106787,13445,0,1709614593,13041.132682189993,240.86376684000425,53488.30188336 2024-03-05,04:56:38.000,65,11106771,13285,0,1709614597,13041.119209570003,240.92015987999912,53488.21803792001 2024-03-05,04:56:42.000,65,11106786,13445,0,1709614601,13041.166363739998,240.98360205000063,53488.21803792001 2024-03-05,04:56:46.000,65,11106697,13125,0,1709614605,13041.132682189993,241.0188477000047,53488.148166720006 2024-03-05,04:56:50.000,65,11106769,13525,0,1709614609,13041.200045289988,241.0893389999983,53488.25297352 2024-03-05,04:56:54.000,65,11106781,13365,0,1709614613,13041.226990529998,241.10343726000428,53488.245986400005 2024-03-05,04:56:58.000,65,11106789,13525,0,1709614617,13041.213517909993,241.10343726000428,53488.259960639996 2024-03-05,04:57:02.000,65,11106778,13285,0,1709614621,13041.119209570003,241.16687942999852,53488.27393488 2024-03-05,04:57:06.000,65,11106767,13285,0,1709614625,13041.099000640002,241.22327247000067,53488.26694776001 2024-03-05,04:57:10.000,65,11106750,13325,0,1709614629,13041.058582780002,241.3149111599996,53488.127205360004 2024-03-05,04:57:14.000,65,11106723,13125,0,1709614633,13040.971010749992,241.3008129000009,53488.05034704001 2024-03-05,04:57:18.000,65,11106749,13245,0,1709614637,13041.004692299997,241.32196028999897,53488.16214096 2024-03-05,04:57:22.000,65,11106741,13045,0,1709614641,13040.937329200002,241.35720594000304,53488.13419248 2024-03-05,04:57:26.000,65,11106773,13285,0,1709614645,13040.903647649997,241.35720594000304,53488.14117960001 2024-03-05,04:57:30.000,65,11106735,13405,0,1709614649,13040.883438719997,241.35015681000368,53488.18310232 2024-03-05,04:57:34.000,65,11106740,13605,0,1709614653,13040.869966099992,241.35720594000304,53488.23201216 2024-03-05,04:57:38.000,65,11106783,13405,0,1709614657,13040.816075620001,241.32196028999897,53488.245986400005 2024-03-05,04:57:42.000,65,11106742,13565,0,1709614661,13040.775657760001,241.42064811000455,53488.259960639996 2024-03-05,04:57:46.000,65,11106754,13405,0,1709614665,13040.69482204,241.46999202000006,53488.2110508 2024-03-05,04:57:50.000,65,11106752,13805,0,1709614669,13040.580304769996,241.46999202000006,53488.15515384 2024-03-05,04:57:54.000,65,11106750,13285,0,1709614673,13040.48599642999,241.55458157999965,53488.09925688001 2024-03-05,04:57:58.000,65,11106748,13565,0,1709614677,13040.418633329995,241.57572896999773,53488.148166720006 2024-03-05,04:58:02.000,65,11106749,13525,0,1709614681,13040.34453391999,241.58277810000436,53488.148166720006 2024-03-05,04:58:06.000,65,11106798,13565,0,1709614685,13040.26369819999,241.59687636000308,53488.197076560005 2024-03-05,04:58:10.000,65,11106744,13405,0,1709614689,13040.24348926999,241.60392549000244,53488.23201216 2024-03-05,04:58:14.000,65,11106784,13605,0,1709614693,13040.22328033999,241.58982723000372,53488.21803792001 2024-03-05,04:58:18.000,65,11106759,13285,0,1709614697,13040.115499379994,241.54048332000093,53488.18310232 2024-03-05,04:58:22.000,65,11106803,13125,0,1709614701,13040.122235689989,241.61802375000116,53488.16912808001 2024-03-05,04:58:26.000,65,11106715,13605,0,1709614705,13040.088554139998,241.56867983999837,53488.16214096 2024-03-05,04:58:30.000,65,11106788,13365,0,1709614709,13039.974036869993,241.561630709999,53488.12021824001 2024-03-05,04:58:34.000,65,11106801,13445,0,1709614713,13039.940355319988,241.57572896999773,53488.092269759996 2024-03-05,04:58:38.000,65,11106756,13325,0,1709614717,13039.859519600002,241.55458157999965,53488.029385680005 2024-03-05,04:58:42.000,65,11106777,13245,0,1709614721,13039.859519600002,241.5122868000035,53488.029385680005 2024-03-05,04:58:46.000,65,11106780,13205,0,1709614725,13039.758474950002,241.561630709999,53487.959514480004 2024-03-05,04:58:50.000,65,11106770,13485,0,1709614729,13039.785420189997,241.51933593000285,53488.106244 2024-03-05,04:58:54.000,65,11106736,13285,0,1709614733,13039.738266020002,241.4629428900007,53488.12021824001 2024-03-05,04:58:58.000,65,11106777,13245,0,1709614737,13039.731529709992,241.40654984999856,53488.02239856001 2024-03-05,04:59:02.000,65,11106804,13605,0,1709614741,13039.724793399997,241.35720594000304,53488.00143720001 2024-03-05,04:59:06.000,65,11106743,13365,0,1709614745,13039.704584469997,241.34310768000432,53488.05034704001 2024-03-05,04:59:10.000,65,11106830,13245,0,1709614749,13039.670902919992,241.3360585499977,53487.9665016 2024-03-05,04:59:14.000,65,11106745,13365,0,1709614753,13039.556385650001,241.2514689899981,53487.88964328 2024-03-05,04:59:18.000,65,11106716,13245,0,1709614757,13039.650693989992,241.2021250800026,53487.93156600001 2024-03-05,04:59:22.000,65,11106759,13645,0,1709614761,13039.515967790001,241.17392855999788,53487.84772056 2024-03-05,04:59:26.000,65,11106789,13085,0,1709614765,13039.569858269992,241.07524073999957,53487.84772056 2024-03-05,04:59:30.000,65,11106759,13325,0,1709614769,13039.617012440001,241.06114248000085,53487.91759176 2024-03-05,04:59:34.000,65,11106800,13485,0,1709614773,13039.569858269992,241.02589683000406,53487.86868192 2024-03-05,04:59:38.000,65,11106798,13645,0,1709614777,13039.603539819997,240.99065118,53487.87566904 2024-03-05,04:59:42.000,65,11106773,13565,0,1709614781,13039.617012440001,240.9695037900019,53487.861694800005 2024-03-05,04:59:46.000,65,11106736,13285,0,1709614785,13039.657430300002,240.9695037900019,53487.84073344 2024-03-05,04:59:50.000,65,11106846,13085,0,1709614789,13039.617012440001,240.96245466000255,53487.81977208 2024-03-05,04:59:54.000,65,11106759,13165,0,1709614793,13039.657430300002,240.9695037900019,53487.756887999996 2024-03-05,04:59:58.000,65,11106789,13565,0,1709614797,13039.664166609997,240.94130727000447,53487.79881072 2024-03-05,05:00:02.000,65,11106813,13405,0,1709614801,13039.623748749997,240.92720900999848,53487.694003920005 2024-03-05,05:00:06.000,65,11106805,13325,0,1709614805,13039.590067199992,240.89901249000104,53487.70099104 2024-03-05,05:00:10.000,65,11106809,13285,0,1709614809,13039.617012440001,240.8708159700036,53487.85470768001 2024-03-05,05:00:14.000,65,11106773,13285,0,1709614813,13039.664166609997,240.87786510000296,53487.88964328 2024-03-05,05:00:18.000,65,11106785,13165,0,1709614817,13039.745002329997,240.78622641000402,53487.94554024 2024-03-05,05:00:22.000,65,11106765,13245,0,1709614821,13039.751738639992,240.7227842400025,53487.93855312 2024-03-05,05:00:26.000,65,11106791,13085,0,1709614825,13039.765211259997,240.73688250000123,53487.91759176 2024-03-05,05:00:30.000,65,11106739,13485,0,1709614829,13039.798892810002,240.77212814999803,53487.88265616001 2024-03-05,05:00:34.000,65,11106747,13325,0,1709614833,13039.812365429992,240.71573511000315,53487.94554024 2024-03-05,05:00:38.000,65,11106788,13005,0,1709614837,13039.798892810002,240.66639120000036,53487.79881072 2024-03-05,05:00:42.000,65,11106790,13285,0,1709614841,13039.832574359993,240.659342070001,53487.90361752001 2024-03-05,05:00:46.000,65,11106762,13165,0,1709614845,13039.846046979997,240.6099981599982,53487.93156600001 2024-03-05,05:00:50.000,65,11106794,13325,0,1709614849,13039.926882699998,240.58180164000078,53488.07130840001 2024-03-05,05:00:54.000,65,11106804,13485,0,1709614853,13039.953827939993,240.5606542500027,53488.08528264 2024-03-05,05:00:58.000,65,11106781,13205,0,1709614857,13040.000982109988,240.58885077000014,53488.127205360004 2024-03-05,05:01:02.000,65,11106793,13605,0,1709614861,13039.987509489998,240.5606542500027,53488.092269759996 2024-03-05,05:01:06.000,65,11106779,13125,0,1709614865,13040.007718419998,240.5606542500027,53488.13419248 2024-03-05,05:01:10.000,65,11106786,13405,0,1709614869,13039.994245799993,240.58180164000078,53488.04335992 2024-03-05,05:01:14.000,65,11106750,13645,0,1709614873,13040.027927349998,240.56770338000206,53488.04335992 2024-03-05,05:01:18.000,65,11106785,13605,0,1709614877,13040.000982109988,240.6099981599982,53488.029385680005 2024-03-05,05:01:22.000,65,11106785,13405,0,1709614881,13040.041399969989,240.65229294000164,53488.029385680005 2024-03-05,05:01:26.000,65,11106744,13045,0,1709614885,13040.102026759989,240.63819468000293,53488.13419248 2024-03-05,05:01:30.000,65,11106786,13405,0,1709614889,13040.20307140999,240.64524381000228,53488.1761152 2024-03-05,05:01:34.000,65,11106799,13285,0,1709614893,13040.20307140999,240.63819468000293,53488.23899928001 2024-03-05,05:01:38.000,65,11106727,13365,0,1709614897,13040.26369819999,240.63819468000293,53488.23201216 2024-03-05,05:01:42.000,65,11106827,13485,0,1709614901,13040.256961889994,240.65229294000164,53488.25297352 2024-03-05,05:01:46.000,65,11106788,13645,0,1709614905,13040.32432498999,240.71573511000315,53488.197076560005 2024-03-05,05:02:30.000,65,11106777,13565,0,1709614949,13040.661140489996,241.1809776900045,53488.34380608 2024-03-05,05:02:34.000,65,11106801,13085,0,1709614953,13040.715030970001,241.19507595000323,53488.43463864001 2024-03-05,05:02:38.000,65,11106807,13485,0,1709614957,13040.762185139996,241.28671464000217,53488.44861288 2024-03-05,05:02:42.000,65,11106779,13205,0,1709614961,13040.802602999996,241.30786203000025,53488.45560000001 2024-03-05,05:02:46.000,65,11106791,13605,0,1709614965,13040.822811929997,241.37130420000176,53488.5604068 2024-03-05,05:02:50.000,65,11106799,13765,0,1709614969,13040.869966099992,241.40654984999856,53488.53944544 2024-03-05,05:02:54.000,65,11106811,13405,0,1709614973,13040.944065509997,241.448844630002,53488.58835528 2024-03-05,05:02:58.000,65,11106774,13445,0,1709614977,13040.984483369997,241.5122868000035,53488.64425224001 2024-03-05,05:03:02.000,65,11106799,13445,0,1709614981,13040.971010749992,241.51933593000285,53488.62329088001 2024-03-05,05:03:06.000,65,11106768,13445,0,1709614985,13040.991219679992,241.6109746200018,53488.62329088001 2024-03-05,05:03:10.000,65,11106763,13325,0,1709614989,13040.923856579997,241.66736766000395,53488.581368160005 2024-03-05,05:03:14.000,65,11106775,13325,0,1709614993,13040.883438719997,241.63917113999923,53488.60232952001 2024-03-05,05:03:18.000,65,11106791,13405,0,1709614997,13040.876702410002,241.61802375000116,53488.595342399996 2024-03-05,05:03:22.000,65,11106776,13405,0,1709615001,13040.829548239992,241.61802375000116,53488.63726512 2024-03-05,05:03:26.000,65,11106815,13445,0,1709615005,13040.856493480002,241.65326939999795,53488.64425224001 2024-03-05,05:03:30.000,65,11106761,13365,0,1709615009,13040.863229789997,241.7096624400001,53488.75604616 2024-03-05,05:03:34.000,65,11106791,13285,0,1709615013,13040.789130379992,241.73080982999818,53488.804956 2024-03-05,05:03:38.000,65,11106789,13685,0,1709615017,13040.735239900001,241.72376069999882,53488.82591736 2024-03-05,05:03:42.000,65,11106779,13405,0,1709615021,13040.647667869991,241.72376069999882,53488.82591736 2024-03-05,05:03:46.000,65,11106826,13285,0,1709615025,13040.519677979995,241.69556418000138,53488.818930240006 2024-03-05,05:03:50.000,65,11106757,13445,0,1709615029,13040.46578749999,241.68851505000202,53488.797968880004 2024-03-05,05:03:54.000,65,11106805,13525,0,1709615033,13040.25022558,241.7096624400001,53488.72111056001 2024-03-05,05:03:58.000,65,11106805,13525,0,1709615037,13040.169389859999,241.66736766000395,53488.71412344 2024-03-05,05:04:02.000,65,11106778,13565,0,1709615041,13040.068345209998,241.69556418000138,53488.67220072001 2024-03-05,05:04:06.000,65,11106768,13285,0,1709615045,13039.994245799993,241.70261331000074,53488.67220072001 2024-03-05,05:04:10.000,65,11106756,13565,0,1709615049,13040.007718419998,241.7096624400001,53488.763033279996 2024-03-05,05:04:14.000,65,11106832,13245,0,1709615053,13039.920146390003,241.68851505000202,53488.78399464 2024-03-05,05:04:18.000,65,11106810,13525,0,1709615057,13039.812365429992,241.74490809000417,53488.75604616 2024-03-05,05:04:22.000,65,11106748,13045,0,1709615061,13039.745002329997,241.71671156999946,53488.78399464 2024-03-05,05:04:26.000,65,11106792,13485,0,1709615065,13039.563121959996,241.73785896000481,53488.651239360006 2024-03-05,05:04:30.000,65,11106748,13245,0,1709615069,13039.563121959996,241.73785896000481,53488.7350848 2024-03-05,05:04:34.000,65,11106830,13525,0,1709615073,13039.495758860001,241.74490809000417,53488.651239360006 2024-03-05,05:04:38.000,65,11106789,13285,0,1709615077,13039.468813619991,241.72376069999882,53488.700149200005 2024-03-05,05:04:42.000,65,11106788,13485,0,1709615081,13039.36776896999,241.70261331000074,53488.581368160005 2024-03-05,05:04:46.000,65,11106794,13485,0,1709615085,13039.40818682999,241.65326939999795,53488.595342399996 2024-03-05,05:04:50.000,65,11106779,13525,0,1709615089,13039.36776896999,241.68146592000267,53488.57438104001 2024-03-05,05:04:54.000,65,11106787,13245,0,1709615093,13039.33408742,241.6462202699986,53488.44162576 2024-03-05,05:04:58.000,65,11106797,13125,0,1709615097,13039.47554993,241.59687636000308,53488.5604068 2024-03-05,05:05:02.000,65,11106796,13245,0,1709615101,13039.468813619991,241.5263850600022,53488.63726512 2024-03-05,05:05:06.000,65,11106803,13365,0,1709615105,13039.455341,241.58277810000436,53488.60931664 2024-03-05,05:05:10.000,65,11106789,13485,0,1709615109,13039.47554993,241.54048332000093,53488.581368160005 2024-03-05,05:05:14.000,65,11106777,13325,0,1709615113,13039.468813619991,241.5122868000035,53488.50450984001 2024-03-05,05:05:18.000,65,11106788,13165,0,1709615117,13039.556385650001,241.49818854000478,53488.64425224001 2024-03-05,05:05:22.000,65,11106759,13285,0,1709615121,13039.515967790001,241.47704114999942,53488.581368160005 2024-03-05,05:05:26.000,65,11106781,13565,0,1709615125,13039.610276129992,241.42064811000455,53488.60931664 2024-03-05,05:05:30.000,65,11106777,13245,0,1709615129,13039.677639230002,241.42064811000455,53488.64425224001 2024-03-05,05:05:34.000,65,11106755,13125,0,1709615133,13039.711320779992,241.43474637000327,53488.651239360006 2024-03-05,05:05:38.000,65,11106774,13285,0,1709615137,13039.765211259997,241.37835333000112,53488.67918784 2024-03-05,05:05:42.000,65,11106769,13245,0,1709615141,13039.839310670002,241.43474637000327,53488.71412344 2024-03-05,05:05:46.000,65,11106797,13445,0,1709615145,13039.926882699998,241.40654984999856,53488.70713632 2024-03-05,05:05:50.000,65,11106806,13285,0,1709615149,13039.967300559998,241.50523767000413,53488.651239360006 2024-03-05,05:05:54.000,65,11106753,13365,0,1709615153,13040.095290449994,241.50523767000413,53488.67220072001 2024-03-05,05:05:58.000,65,11106777,13165,0,1709615157,13040.135708309994,241.53343419000157,53488.57438104001 2024-03-05,05:06:02.000,65,11106805,13485,0,1709615161,13040.25022558,241.561630709999,53488.57438104001 2024-03-05,05:06:06.000,65,11106792,13245,0,1709615165,13040.216544029994,241.56867983999837,53488.49752272 2024-03-05,05:06:10.000,65,11106791,13165,0,1709615169,13040.42536963999,241.58982723000372,53488.78399464 2024-03-05,05:06:14.000,65,11106828,13565,0,1709615173,13040.51294167,241.61802375000116,53488.86085296001 2024-03-05,05:06:18.000,65,11106772,13525,0,1709615177,13040.5331506,241.70261331000074,53488.8748272 2024-03-05,05:06:22.000,65,11106817,13005,0,1709615181,13040.63419525,241.65326939999795,53488.867840080005 2024-03-05,05:06:26.000,65,11106725,13285,0,1709615185,13040.580304769996,241.71671156999946,53488.867840080005 2024-03-05,05:06:30.000,65,11106873,13605,0,1709615189,13040.46578749999,241.7590063500029,53488.85386584 2024-03-05,05:06:34.000,65,11106796,13245,0,1709615193,13040.5331506,241.7590063500029,53488.95867264001 2024-03-05,05:06:38.000,65,11106750,13285,0,1709615197,13040.42536963999,241.76605548000225,53488.88181432 2024-03-05,05:06:42.000,65,11106806,13125,0,1709615201,13040.378215469995,241.7590063500029,53488.965659760004 2024-03-05,05:06:46.000,65,11106782,13285,0,1709615205,13040.35127023,241.78015374000097,53488.95867264001 2024-03-05,05:06:50.000,65,11106799,13325,0,1709615209,13040.37147916,241.74490809000417,53489.0495052 2024-03-05,05:06:54.000,65,11106777,13445,0,1709615213,13040.31085237,241.73080982999818,53489.10540216001 2024-03-05,05:06:58.000,65,11106841,13245,0,1709615217,13040.22328033999,241.7096624400001,53489.14033776 2024-03-05,05:07:02.000,65,11106755,13445,0,1709615221,13040.18286247999,241.7590063500029,53489.16129912 2024-03-05,05:07:06.000,65,11106777,13605,0,1709615225,13040.169389859999,241.7731046100016,53489.12636352001 2024-03-05,05:07:10.000,65,11106800,13445,0,1709615229,13040.041399969989,241.81539938999776,53489.07745368001 2024-03-05,05:07:14.000,65,11106783,13205,0,1709615233,13039.933619009993,241.80130112999905,53489.11238928 2024-03-05,05:07:18.000,65,11106785,13245,0,1709615237,13039.859519600002,241.8576941700012,53489.098415039996 2024-03-05,05:07:22.000,65,11106752,13485,0,1709615241,13039.745002329997,241.8576941700012,53489.10540216001 2024-03-05,05:07:26.000,65,11106813,13285,0,1709615245,13039.643957679997,241.87884155999927,53489.06347944 2024-03-05,05:07:30.000,65,11106785,13165,0,1709615249,13039.650693989992,241.892939819998,53489.14033776 2024-03-05,05:07:34.000,65,11106770,13045,0,1709615253,13039.643957679997,241.90703808000399,53489.133350640004 2024-03-05,05:07:38.000,65,11106765,13645,0,1709615257,13039.596803510001,241.9563819899995,53489.14732488001 2024-03-05,05:07:42.000,65,11106775,13685,0,1709615261,13039.583330889996,241.9845785100042,53489.10540216001 2024-03-05,05:07:46.000,65,11106776,13485,0,1709615265,13039.583330889996,242.04097154999909,53489.12636352001 2024-03-05,05:07:50.000,65,11106822,13205,0,1709615269,13039.509231479991,242.1044137200006,53489.035530960005 2024-03-05,05:07:54.000,65,11106795,13325,0,1709615273,13039.47554993,242.0691680700038,53489.02854384001 2024-03-05,05:07:58.000,65,11106754,13245,0,1709615277,13039.441868379996,242.13965937000467,53489.02155672 2024-03-05,05:08:02.000,65,11106724,13485,0,1709615281,13039.361032659996,242.1185119799993,53488.97963400001 2024-03-05,05:08:06.000,65,11106767,13365,0,1709615285,13039.361032659996,242.1185119799993,53488.92373704 2024-03-05,05:08:10.000,65,11106749,13445,0,1709615289,13039.40818682999,242.09736459000123,53489.00758248001 2024-03-05,05:08:14.000,65,11106761,13365,0,1709615293,13039.421659449996,242.13965937000467,53489.00758248001 2024-03-05,05:08:18.000,65,11106792,13285,0,1709615297,13039.401450519996,242.13261023999803,53489.0145696 2024-03-05,05:08:22.000,65,11106767,13445,0,1709615301,13039.340823729995,242.14670850000402,53489.0495052 2024-03-05,05:08:26.000,65,11106772,13325,0,1709615305,13039.340823729995,242.21015066999826,53488.986621120006 2024-03-05,05:08:30.000,65,11106785,13485,0,1709615309,13039.320614799995,242.2171998000049,53488.95168552 2024-03-05,05:08:34.000,65,11106810,13525,0,1709615313,13039.21283384,242.2524454500017,53488.88181432 2024-03-05,05:08:38.000,65,11106817,13325,0,1709615317,13039.17241598,242.28769109999848,53488.88880144001 2024-03-05,05:08:42.000,65,11106793,13325,0,1709615321,13039.14547073999,242.27359283999976,53488.88880144001 2024-03-05,05:08:46.000,65,11106791,13165,0,1709615325,13039.118525499995,242.32293675000255,53488.89578856 2024-03-05,05:08:50.000,65,11106809,13405,0,1709615329,13039.06463501999,242.38637892000406,53488.916749920005 2024-03-05,05:08:54.000,65,11106788,13365,0,1709615333,13039.06463501999,242.39342805000342,53488.90277568 2024-03-05,05:08:58.000,65,11106757,13365,0,1709615337,13038.943381439989,242.48506674000237,53488.916749920005 2024-03-05,05:09:02.000,65,11106755,13005,0,1709615341,13038.862545719989,242.478017610003,53488.83989160001 2024-03-05,05:09:06.000,65,11106785,13285,0,1709615345,13038.801918929988,242.53441064999788,53488.804956 2024-03-05,05:09:10.000,65,11106772,13325,0,1709615349,13038.761501069988,242.53441064999788,53488.74207192001 2024-03-05,05:09:14.000,65,11106829,13205,0,1709615353,13038.667192729998,242.6119510799981,53488.70713632 2024-03-05,05:09:18.000,65,11106799,13725,0,1709615357,13038.633511179993,242.6260493400041,53488.67220072001 2024-03-05,05:09:22.000,65,11106750,13565,0,1709615361,13038.626774869997,242.68949150999833,53488.630278000004 2024-03-05,05:09:26.000,65,11106767,13725,0,1709615365,13038.552675459992,242.68949150999833,53488.77700752 2024-03-05,05:09:30.000,65,11106761,13565,0,1709615369,13038.593093319992,242.66834412000026,53488.79098176001 2024-03-05,05:09:34.000,65,11106801,13125,0,1709615373,13038.586357009997,242.68949150999833,53488.81194312001 2024-03-05,05:09:38.000,65,11106793,13445,0,1709615377,13038.525730219997,242.6612949900009,53488.78399464 2024-03-05,05:09:42.000,65,11106777,13245,0,1709615381,13038.518993910002,242.71768803000305,53488.72111056001 2024-03-05,05:09:46.000,65,11106755,13525,0,1709615385,13038.525730219997,242.74588455000048,53488.78399464 2024-03-05,05:09:50.000,65,11106797,13165,0,1709615389,13038.444894499997,242.7881793300039,53488.749059040005 2024-03-05,05:09:54.000,65,11106795,13405,0,1709615393,13038.451630809992,242.78113020000455,53488.804956 2024-03-05,05:09:58.000,65,11106757,13405,0,1709615397,13038.391004019992,242.8234249800007,53488.71412344 2024-03-05,05:10:02.000,65,11106745,13765,0,1709615401,13038.343849849996,242.81637585000135,53488.700149200005 2024-03-05,05:10:06.000,65,11106830,13205,0,1709615405,13038.25627782,242.8727688900035,53488.58835528 2024-03-05,05:10:10.000,65,11106791,13605,0,1709615409,13038.364058779996,242.87981802000286,53488.72809768 2024-03-05,05:10:14.000,65,11106805,13405,0,1709615413,13038.310168299991,242.8727688900035,53488.74207192001 2024-03-05,05:10:18.000,65,11106774,13365,0,1709615417,13038.276486750001,242.9080145400003,53488.7350848 2024-03-05,05:10:22.000,65,11106823,13605,0,1709615421,13038.289959369991,242.90096541000094,53488.797968880004 2024-03-05,05:10:26.000,65,11106832,13445,0,1709615425,13038.249541509991,242.922112799999,53488.86085296001 2024-03-05,05:10:30.000,65,11106792,13445,0,1709615429,13038.23606889,242.9080145400003,53488.79098176001 2024-03-05,05:10:34.000,65,11106761,13925,0,1709615433,13038.23606889,242.85162149999815,53488.818930240006 2024-03-05,05:10:38.000,65,11106824,13285,0,1709615437,13038.182178409996,242.81637585000135,53488.68617496 2024-03-05,05:10:42.000,65,11106777,13605,0,1709615441,13038.229332579991,242.7881793300039,53488.79098176001 2024-03-05,05:10:46.000,65,11106772,13405,0,1709615445,13038.21585996,242.83047411000007,53488.818930240006 2024-03-05,05:10:50.000,65,11106853,13125,0,1709615449,13038.229332579991,242.85162149999815,53488.797968880004 2024-03-05,05:10:53.000,65,11106806,13445,0,1709615452,13038.263014129996,242.79522846000327,53488.90976280001 2024-03-05,05:10:57.000,65,11106826,13245,0,1709615456,13038.25627782,242.79522846000327,53488.986621120006 2024-03-05,05:11:01.000,65,11106761,13285,0,1709615460,13038.23606889,242.78113020000455,53488.88880144001 2024-03-05,05:11:05.000,65,11106793,13405,0,1709615464,13038.249541509991,242.7599828099992,53488.89578856 2024-03-05,05:11:09.000,65,11106774,13245,0,1709615468,13038.249541509991,242.76703193999856,53488.930724159996 2024-03-05,05:11:13.000,65,11106801,13445,0,1709615472,13038.202387339996,242.71768803000305,53488.88181432 2024-03-05,05:11:17.000,65,11106763,12965,0,1709615476,13038.269750439991,242.75293367999984,53488.97963400001 2024-03-05,05:11:21.000,65,11106802,13405,0,1709615480,13038.242805199996,242.7247371600024,53488.83989160001 2024-03-05,05:11:25.000,65,11106830,13685,0,1709615484,13038.296695680001,242.73178629000176,53488.92373704 2024-03-05,05:11:29.000,65,11106808,13405,0,1709615488,13038.350586159992,242.74588455000048,53489.0145696 2024-03-05,05:11:33.000,65,11106771,13525,0,1709615492,13038.343849849996,242.74588455000048,53489.04251808 2024-03-05,05:11:37.000,65,11106811,13285,0,1709615496,13038.357322470001,242.77408106999792,53489.07745368001 2024-03-05,05:11:41.000,65,11106754,13605,0,1709615500,13038.384267709996,242.79522846000327,53489.05649232001 2024-03-05,05:11:45.000,65,11106785,13525,0,1709615504,13038.377531400001,242.74588455000048,53489.09142792 2024-03-05,05:11:49.000,65,11106801,13365,0,1709615508,13038.310168299991,242.74588455000048,53488.965659760004 2024-03-05,05:11:53.000,65,11106805,13325,0,1709615512,13038.337113540001,242.78113020000455,53488.97264688 2024-03-05,05:11:57.000,65,11106773,13205,0,1709615516,13038.209123649991,242.8234249800007,53488.92373704 2024-03-05,05:12:01.000,65,11106757,13285,0,1709615520,13038.21585996,242.87981802000286,53488.97963400001 2024-03-05,05:12:05.000,65,11106770,13365,0,1709615524,13038.1754421,242.8445723699988,53489.00059536 2024-03-05,05:12:09.000,65,11106802,13285,0,1709615528,13038.242805199996,242.86571976000414,53489.12636352001 2024-03-05,05:12:13.000,65,11106792,13365,0,1709615532,13038.303431989996,242.87981802000286,53489.07046656 2024-03-05,05:12:17.000,65,11106821,13165,0,1709615536,13038.242805199996,242.85867063000478,53489.1193764 2024-03-05,05:12:21.000,65,11106772,13165,0,1709615540,13038.182178409996,242.86571976000414,53489.09142792 2024-03-05,05:12:25.000,65,11106844,13325,0,1709615544,13038.13502424,242.86571976000414,53489.16129912 2024-03-05,05:12:29.000,65,11106794,13605,0,1709615548,13038.02724327999,242.93621105999773,53489.084440800005 2024-03-05,05:12:33.000,65,11106846,13085,0,1709615552,13038.000298039995,242.99260409999988,53489.0495052 2024-03-05,05:12:37.000,65,11106782,13125,0,1709615556,13037.980089109995,242.96440758000244,53489.0495052 2024-03-05,05:12:41.000,65,11106815,13205,0,1709615560,13037.95314387,242.97850584000116,53489.035530960005 2024-03-05,05:12:45.000,65,11106790,13325,0,1709615564,13037.96661648999,242.99260409999988,53489.06347944 2024-03-05,05:12:49.000,65,11106776,13245,0,1709615568,13037.959880179995,242.95735845000308,53489.10540216001 2024-03-05,05:12:53.000,65,11106829,13765,0,1709615572,13037.94640755999,242.99260409999988,53489.11238928 2024-03-05,05:12:57.000,65,11106776,13565,0,1709615576,13037.959880179995,242.98555497000052,53489.14732488001 2024-03-05,05:13:01.000,65,11106778,13285,0,1709615580,13037.96661648999,242.96440758000244,53489.133350640004 2024-03-05,05:13:05.000,65,11106791,13445,0,1709615584,13037.96661648999,242.97850584000116,53489.14732488001 2024-03-05,05:13:09.000,65,11106739,13525,0,1709615588,13037.919462319995,242.98555497000052,53489.05649232001 2024-03-05,05:13:13.000,65,11106835,13605,0,1709615592,13037.95314387,242.96440758000244,53489.098415039996 2024-03-05,05:13:17.000,65,11106812,13085,0,1709615596,13037.919462319995,242.94326019000437,53489.084440800005 2024-03-05,05:13:21.000,65,11106750,12885,0,1709615600,13037.93293494,242.93621105999773,53489.10540216001 2024-03-05,05:13:25.000,65,11106782,13085,0,1709615604,13037.84536290999,242.90096541000094,53488.97963400001 2024-03-05,05:13:29.000,65,11106840,13445,0,1709615608,13038.000298039995,242.87981802000286,53489.084440800005 2024-03-05,05:13:33.000,65,11106797,13365,0,1709615612,13038.01377066,242.8234249800007,53489.06347944 2024-03-05,05:13:37.000,65,11106831,12925,0,1709615616,13038.060924829995,242.85162149999815,53489.1193764 2024-03-05,05:13:41.000,65,11106795,13125,0,1709615620,13038.081133759995,242.8234249800007,53489.12636352001 2024-03-05,05:13:45.000,65,11106802,13445,0,1709615624,13038.141760549996,242.78113020000455,53489.19623472001 2024-03-05,05:13:49.000,65,11106808,13245,0,1709615628,13038.19565103,242.80227759000263,53489.16129912 2024-03-05,05:13:53.000,65,11106774,13285,0,1709615632,13038.202387339996,242.7881793300039,53489.10540216001 2024-03-05,05:13:57.000,65,11106810,13565,0,1709615636,13038.263014129996,242.71768803000305,53489.17527336001 2024-03-05,05:14:01.000,65,11106849,13485,0,1709615640,13038.202387339996,242.68949150999833,53489.084440800005 2024-03-05,05:14:05.000,65,11106799,13685,0,1709615644,13038.283223059996,242.65424586000154,53489.1193764 2024-03-05,05:14:09.000,65,11106786,13205,0,1709615648,13038.357322470001,242.5767054300013,53489.23815744 2024-03-05,05:14:13.000,65,11106805,13325,0,1709615652,13038.417949260001,242.6119510799981,53489.23117032 2024-03-05,05:14:17.000,65,11106792,13285,0,1709615656,13038.424685569997,242.5978528199994,53489.252131680005 2024-03-05,05:14:21.000,65,11106824,13445,0,1709615660,13038.471839739992,242.60490194999875,53489.21719608 2024-03-05,05:14:25.000,65,11106746,13685,0,1709615664,13038.451630809992,242.5767054300013,53489.23117032 2024-03-05,05:14:29.000,65,11106756,13285,0,1709615668,13038.451630809992,242.6119510799981,53489.18226048 2024-03-05,05:14:33.000,65,11106798,13405,0,1709615672,13038.424685569997,242.6260493400041,53489.10540216001 2024-03-05,05:14:37.000,65,11106795,13205,0,1709615676,13038.451630809992,242.56965630000195,53489.203221840005 2024-03-05,05:14:41.000,65,11106788,13445,0,1709615680,13038.323640919996,242.56965630000195,53489.084440800005 2024-03-05,05:14:45.000,65,11106788,13245,0,1709615684,13038.357322470001,242.58375456000067,53489.09142792 2024-03-05,05:14:49.000,65,11106830,13005,0,1709615688,13038.377531400001,242.54145978000452,53489.14033776 2024-03-05,05:14:53.000,65,11106784,13485,0,1709615692,13038.364058779996,242.52736151999852,53489.16129912 2024-03-05,05:14:57.000,65,11106814,13765,0,1709615696,13038.337113540001,242.52736151999852,53489.10540216001 2024-03-05,05:15:01.000,65,11106823,13605,0,1709615700,13038.276486750001,242.47096848000365,53489.07745368001 2024-03-05,05:15:05.000,65,11106829,13205,0,1709615704,13038.283223059996,242.4639193500043,53489.10540216001 2024-03-05,05:15:09.000,65,11106817,13285,0,1709615708,13038.222596269996,242.50621413000044,53488.986621120006 2024-03-05,05:15:13.000,65,11106836,13165,0,1709615712,13038.202387339996,242.4498210899983,53489.00059536 2024-03-05,05:15:17.000,65,11106838,13285,0,1709615716,13038.14849685999,242.45687021999765,53489.02854384001 2024-03-05,05:15:21.000,65,11106787,13525,0,1709615720,13038.02724327999,242.48506674000237,53488.90277568 2024-03-05,05:15:25.000,65,11106863,13445,0,1709615724,13038.14849685999,242.4639193500043,53488.930724159996 2024-03-05,05:15:29.000,65,11106846,13685,0,1709615728,13038.081133759995,242.49916500000108,53488.95867264001 2024-03-05,05:15:33.000,65,11106851,13325,0,1709615732,13038.161969479996,242.50621413000044,53488.9446984 2024-03-05,05:15:37.000,65,11106795,13485,0,1709615736,13038.202387339996,242.4639193500043,53488.93771128001 2024-03-05,05:15:41.000,65,11106790,13405,0,1709615740,13038.263014129996,242.45687021999765,53488.93771128001 2024-03-05,05:15:45.000,65,11106825,13285,0,1709615744,13038.276486750001,242.49211587000173,53488.88880144001 2024-03-05,05:15:49.000,65,11106834,13245,0,1709615748,13038.23606889,242.50621413000044,53488.88880144001 2024-03-05,05:15:53.000,65,11106817,13445,0,1709615752,13038.289959369991,242.52736151999852,53488.85386584 2024-03-05,05:15:57.000,65,11106816,13405,0,1709615756,13038.330377229991,242.54145978000452,53488.85386584 2024-03-05,05:16:01.000,65,11106843,13085,0,1709615760,13038.357322470001,242.56965630000195,53488.797968880004 2024-03-05,05:16:05.000,65,11106860,13685,0,1709615764,13038.370795089992,242.61900021000474,53488.77700752 2024-03-05,05:16:09.000,65,11106806,13605,0,1709615768,13038.532466529992,242.60490194999875,53488.90976280001 2024-03-05,05:16:13.000,65,11106811,13725,0,1709615772,13038.599829630002,242.61900021000474,53488.97264688 2024-03-05,05:16:17.000,65,11106805,13325,0,1709615776,13038.640247490002,242.6260493400041,53488.965659760004 2024-03-05,05:16:21.000,65,11106859,13005,0,1709615780,13038.660456420002,242.59080369000003,53489.0145696 2024-03-05,05:16:25.000,65,11106824,13085,0,1709615784,13038.687401659998,242.6612949900009,53488.97264688 2024-03-05,05:16:29.000,65,11106819,13005,0,1709615788,13038.646983799998,242.75293367999984,53488.9446984 2024-03-05,05:16:33.000,65,11106811,13405,0,1709615792,13038.707610589998,242.7247371600024,53489.04251808 2024-03-05,05:16:37.000,65,11106837,13205,0,1709615796,13038.640247490002,242.7599828099992,53488.95168552 2024-03-05,05:16:41.000,65,11106774,13645,0,1709615800,13038.586357009997,242.77408106999792,53488.986621120006 2024-03-05,05:16:45.000,65,11106807,13085,0,1709615804,13038.579620700002,242.77408106999792,53488.986621120006 2024-03-05,05:16:49.000,65,11106783,13405,0,1709615808,13038.660456420002,242.77408106999792,53489.09142792 2024-03-05,05:16:53.000,65,11106815,13325,0,1709615812,13038.633511179993,242.7881793300039,53489.12636352001 2024-03-05,05:16:57.000,65,11106812,13045,0,1709615816,13038.633511179993,242.73178629000176,53489.16129912 2024-03-05,05:17:01.000,65,11106869,13405,0,1709615820,13038.613302249993,242.7599828099992,53489.17527336001 2024-03-05,05:17:05.000,65,11106831,13565,0,1709615824,13038.667192729998,242.79522846000327,53489.16129912 2024-03-05,05:17:09.000,65,11106832,13245,0,1709615828,13038.566148079997,242.8445723699988,53489.12636352001 2024-03-05,05:17:13.000,65,11106813,13405,0,1709615832,13038.572884389992,242.8445723699988,53489.14732488001 2024-03-05,05:17:17.000,65,11106846,13205,0,1709615836,13038.478576050002,242.86571976000414,53489.084440800005 2024-03-05,05:17:21.000,65,11106836,13445,0,1709615840,13038.458367120002,242.8445723699988,53489.11238928 2024-03-05,05:17:25.000,65,11106796,13325,0,1709615844,13038.404476639997,242.8234249800007,53489.16828624 2024-03-05,05:17:29.000,65,11106797,13165,0,1709615848,13038.364058779996,242.77408106999792,53489.252131680005 2024-03-05,05:17:33.000,65,11106817,13485,0,1709615852,13038.283223059996,242.7247371600024,53489.24514456001 2024-03-05,05:17:37.000,65,11106800,13405,0,1709615856,13038.15523317,242.73883542000112,53489.19623472001 2024-03-05,05:17:41.000,65,11106789,13525,0,1709615860,13038.08787006999,242.73883542000112,53489.14732488001 2024-03-05,05:17:45.000,65,11106790,13245,0,1709615864,13038.06766113999,242.73883542000112,53489.22418320001 2024-03-05,05:17:49.000,65,11106811,13605,0,1709615868,13037.96661648999,242.73883542000112,53489.10540216001 2024-03-05,05:17:53.000,65,11106855,13365,0,1709615872,13037.96661648999,242.7599828099992,53489.11238928 2024-03-05,05:17:57.000,65,11106819,13245,0,1709615876,13037.9733528,242.80227759000263,53488.99360824 2024-03-05,05:18:01.000,65,11106800,13285,0,1709615880,13037.95314387,242.76703193999856,53489.05649232001 2024-03-05,05:18:05.000,65,11106826,12925,0,1709615884,13037.899253389995,242.76703193999856,53488.965659760004 2024-03-05,05:18:09.000,65,11106827,13685,0,1709615888,13037.94640755999,242.83047411000007,53489.1193764 2024-03-05,05:18:13.000,65,11106790,13405,0,1709615892,13037.94640755999,242.88686715000222,53489.09142792 2024-03-05,05:18:17.000,65,11106847,13645,0,1709615896,13037.879044459994,242.86571976000414,53489.07046656 2024-03-05,05:18:21.000,65,11106813,13405,0,1709615900,13037.88578076999,242.8445723699988,53489.07745368001 2024-03-05,05:18:25.000,65,11106815,13085,0,1709615904,13037.92619862999,242.83047411000007,53489.05649232001 2024-03-05,05:18:29.000,65,11106881,13165,0,1709615908,13037.879044459994,242.83047411000007,53489.07745368001 2024-03-05,05:18:33.000,65,11106830,13405,0,1709615912,13037.771263499999,242.90096541000094,53488.916749920005 2024-03-05,05:18:37.000,65,11106865,13445,0,1709615916,13037.86557183999,242.86571976000414,53489.04251808 2024-03-05,05:18:41.000,65,11106850,13245,0,1709615920,13037.858835529994,242.89391628000158,53488.965659760004 2024-03-05,05:18:45.000,65,11106813,13325,0,1709615924,13037.838626599994,242.99965322999924,53488.930724159996 2024-03-05,05:18:49.000,65,11106799,13325,0,1709615928,13037.94640755999,243.0560462700014,53489.07745368001 2024-03-05,05:18:53.000,65,11106813,13525,0,1709615932,13037.93293494,243.0348988800033,53489.02854384001 2024-03-05,05:18:57.000,65,11106829,13605,0,1709615936,13037.92619862999,243.0067023599986,53489.00758248001 2024-03-05,05:19:01.000,65,11106783,13325,0,1709615940,13037.919462319995,243.0067023599986,53488.95867264001 2024-03-05,05:19:05.000,65,11106825,13525,0,1709615944,13037.939671249995,243.0208006200046,53488.99360824 2024-03-05,05:19:09.000,65,11106837,13445,0,1709615948,13037.879044459994,243.02784975000395,53488.965659760004 2024-03-05,05:19:13.000,65,11106820,13205,0,1709615952,13037.84536290999,243.0560462700014,53488.804956 2024-03-05,05:19:17.000,65,11106842,13565,0,1709615956,13037.899253389995,243.02784975000395,53488.83989160001 2024-03-05,05:19:21.000,65,11106821,13205,0,1709615960,13037.87230815,243.04899714000203,53488.797968880004 2024-03-05,05:19:24.000,65,11106838,13205,0,1709615963,13037.939671249995,243.07719365999947,53488.85386584 2024-03-05,05:19:28.000,65,11106812,13165,0,1709615967,13038.00703434999,243.12653757000226,53488.867840080005 2024-03-05,05:19:32.000,65,11106770,13485,0,1709615971,13038.00703434999,243.1547340899997,53488.90976280001 2024-03-05,05:19:36.000,65,11106833,13285,0,1709615975,13038.05418852,243.12653757000226,53488.89578856 2024-03-05,05:19:40.000,65,11106828,13445,0,1709615979,13038.06766113999,243.12653757000226,53488.83290448 2024-03-05,05:19:44.000,65,11106821,13445,0,1709615983,13038.121551619995,243.12653757000226,53488.82591736 2024-03-05,05:19:48.000,65,11106851,13405,0,1709615987,13038.07439745,243.21112713000184,53488.763033279996 2024-03-05,05:19:52.000,65,11106770,13325,0,1709615991,13037.9733528,243.20407800000248,53488.70713632 2024-03-05,05:19:56.000,65,11106806,13165,0,1709615995,13038.02724327999,243.23227451999992,53488.70713632 2024-03-05,05:20:00.000,65,11106816,12925,0,1709615999,13038.081133759995,243.32391320999886,53488.700149200005 2024-03-05,05:20:04.000,65,11106806,13125,0,1709616003,13038.11481531,243.35915886000294,53488.69316208001 2024-03-05,05:20:08.000,65,11106866,13125,0,1709616007,13038.21585996,243.35915886000294,53488.763033279996 2024-03-05,05:20:12.000,65,11106845,13245,0,1709616011,13038.25627782,243.34506060000422,53488.797968880004 2024-03-05,05:20:16.000,65,11106795,13045,0,1709616015,13038.343849849996,243.37325712000165,53488.818930240006 2024-03-05,05:20:20.000,65,11106791,13325,0,1709616019,13038.411212949992,243.4155518999978,53488.85386584 2024-03-05,05:20:24.000,65,11106807,13325,0,1709616023,13038.525730219997,243.42260103000444,53488.818930240006 2024-03-05,05:20:28.000,65,11106797,13325,0,1709616027,13038.498784980002,243.29571669000143,53488.78399464 2024-03-05,05:20:32.000,65,11106838,13165,0,1709616031,13038.545939149997,243.21112713000184,53488.78399464 2024-03-05,05:20:36.000,65,11106810,13605,0,1709616035,13038.498784980002,243.23932364999928,53488.70713632 2024-03-05,05:20:40.000,65,11106794,13485,0,1709616039,13038.518993910002,243.21112713000184,53488.77002040001 2024-03-05,05:20:44.000,65,11106812,13325,0,1709616043,13038.518993910002,243.21112713000184,53488.74207192001 2024-03-05,05:20:48.000,65,11106814,13165,0,1709616047,13038.579620700002,243.14768496000033,53488.82591736 2024-03-05,05:20:52.000,65,11106813,13245,0,1709616051,13038.593093319992,243.11243931000354,53488.85386584 2024-03-05,05:20:56.000,65,11106828,13085,0,1709616055,13038.579620700002,243.11243931000354,53488.8748272 2024-03-05,05:21:00.000,65,11106829,13205,0,1709616059,13038.572884389992,243.0701445300001,53488.763033279996 2024-03-05,05:21:04.000,65,11106807,13325,0,1709616063,13038.586357009997,243.04899714000203,53488.77002040001 2024-03-05,05:21:08.000,65,11106850,13005,0,1709616067,13038.539202840002,243.02784975000395,53488.71412344 2024-03-05,05:21:12.000,65,11106797,13365,0,1709616071,13038.498784980002,242.96440758000244,53488.595342399996 2024-03-05,05:21:16.000,65,11106784,13725,0,1709616075,13038.471839739992,242.94326019000437,53488.54643256 2024-03-05,05:21:20.000,65,11106823,13285,0,1709616079,13038.438158190002,242.99260409999988,53488.55341968001 2024-03-05,05:21:24.000,65,11106815,13045,0,1709616083,13038.532466529992,242.95030932000373,53488.53944544 2024-03-05,05:21:28.000,65,11106839,13325,0,1709616087,13038.559411770002,242.85867063000478,53488.630278000004 2024-03-05,05:21:32.000,65,11106808,12965,0,1709616091,13038.599829630002,242.85162149999815,53488.55341968001 2024-03-05,05:21:36.000,65,11106854,13405,0,1709616095,13038.613302249993,242.80227759000263,53488.5604068 2024-03-05,05:21:40.000,65,11106848,13245,0,1709616099,13038.572884389992,242.7881793300039,53488.53944544 2024-03-05,05:21:44.000,65,11106877,13365,0,1709616103,13038.660456420002,242.74588455000048,53488.462587120004 2024-03-05,05:21:48.000,65,11106805,13005,0,1709616107,13038.640247490002,242.80227759000263,53488.413677280005 2024-03-05,05:21:52.000,65,11106796,13285,0,1709616111,13038.707610589998,242.809326720002,53488.4206644 2024-03-05,05:21:56.000,65,11106857,13285,0,1709616115,13038.714346899993,242.86571976000414,53488.30188336 2024-03-05,05:22:00.000,65,11106804,13445,0,1709616119,13038.828864169998,242.922112799999,53488.364767440005 2024-03-05,05:22:04.000,65,11106816,13485,0,1709616123,13038.842336789989,242.92916192999837,53488.38572880001 2024-03-05,05:22:08.000,65,11106857,13565,0,1709616127,13038.970326679999,242.89391628000158,53488.50450984001 2024-03-05,05:22:12.000,65,11106817,13285,0,1709616131,13039.010744539999,242.95030932000373,53488.44162576 2024-03-05,05:22:16.000,65,11106773,13325,0,1709616135,13039.10505287999,242.95735845000308,53488.44861288 2024-03-05,05:22:20.000,65,11106802,13165,0,1709616139,13039.14547073999,242.98555497000052,53488.44861288 2024-03-05,05:22:24.000,65,11106825,13125,0,1709616143,13039.2532517,242.99965322999924,53488.46957424 2024-03-05,05:22:28.000,65,11106834,13125,0,1709616147,13039.21283384,243.06309540000075,53488.38572880001 2024-03-05,05:22:32.000,65,11106814,13245,0,1709616151,13039.2532517,243.1194884400029,53488.39970304 2024-03-05,05:22:36.000,65,11106817,13285,0,1709616155,13039.219570149995,243.1829306100044,53488.28790912001 2024-03-05,05:22:40.000,65,11106838,12925,0,1709616159,13039.239779079995,243.21112713000184,53488.33681896001 2024-03-05,05:22:44.000,65,11106815,13245,0,1709616163,13039.2532517,243.27456930000335,53488.32284472 2024-03-05,05:22:48.000,65,11106829,12925,0,1709616167,13039.38797789999,243.2181762600012,53488.4206644 2024-03-05,05:22:52.000,65,11106848,13485,0,1709616171,13039.381241589996,243.26047104000463,53488.483548480006 2024-03-05,05:22:56.000,65,11106790,13245,0,1709616175,13039.401450519996,243.23932364999928,53488.45560000001 2024-03-05,05:23:00.000,65,11106844,13405,0,1709616179,13039.40818682999,243.253421909998,53488.49752272 2024-03-05,05:23:04.000,65,11106865,13725,0,1709616183,13039.36776896999,243.24637277999864,53488.47656136001 2024-03-05,05:23:08.000,65,11106792,13085,0,1709616187,13039.340823729995,243.26047104000463,53488.4206644 2024-03-05,05:23:12.000,65,11106826,13125,0,1709616191,13039.34756003999,243.28866756000207,53488.39970304 2024-03-05,05:23:16.000,65,11106865,13405,0,1709616195,13039.26672431999,243.27456930000335,53488.38572880001 2024-03-05,05:23:20.000,65,11106847,13485,0,1709616199,13039.259988009995,243.30981495000015,53488.3507932 2024-03-05,05:23:24.000,65,11106830,13445,0,1709616203,13039.23304277,243.33801147000486,53488.32983184 2024-03-05,05:23:28.000,65,11106835,13285,0,1709616207,13039.30714217999,243.2816184300027,53488.4206644 2024-03-05,05:23:32.000,65,11106827,12925,0,1709616211,13039.31387849,243.24637277999864,53488.37175456 2024-03-05,05:23:36.000,65,11106793,13245,0,1709616215,13039.280196939995,243.26047104000463,53488.44162576 2024-03-05,05:23:40.000,65,11106813,13405,0,1709616219,13039.259988009995,243.26047104000463,53488.38572880001 2024-03-05,05:23:44.000,65,11106837,13245,0,1709616223,13039.280196939995,243.26047104000463,53488.413677280005 2024-03-05,05:23:48.000,65,11106839,13405,0,1709616227,13039.18588859999,243.30981495000015,53488.294896240004 2024-03-05,05:23:52.000,65,11106872,13245,0,1709616231,13039.28693324999,243.29571669000143,53488.30887048001 2024-03-05,05:23:56.000,65,11106814,13285,0,1709616235,13039.239779079995,243.3662079900023,53488.33681896001 2024-03-05,05:24:00.000,65,11106895,13325,0,1709616239,13039.30714217999,243.4014536399991,53488.30887048001 2024-03-05,05:24:04.000,65,11106829,13325,0,1709616243,13039.259988009995,243.45784668000124,53488.27393488 2024-03-05,05:24:08.000,65,11106843,13125,0,1709616247,13039.40818682999,243.4155518999978,53488.37175456 2024-03-05,05:24:12.000,65,11106854,12925,0,1709616251,13039.43513207,243.45079755000188,53488.413677280005 2024-03-05,05:24:16.000,65,11106835,13285,0,1709616255,13039.47554993,243.44374842000252,53488.483548480006 2024-03-05,05:24:20.000,65,11106874,13685,0,1709616259,13039.502495169996,243.4648958100006,53488.427651519996 2024-03-05,05:24:24.000,65,11106829,13405,0,1709616263,13039.536176720001,243.47899406999932,53488.39271592 2024-03-05,05:24:28.000,65,11106847,13325,0,1709616267,13039.563121959996,243.5283379800021,53488.413677280005 2024-03-05,05:24:32.000,65,11106857,13445,0,1709616271,13039.603539819997,243.55653449999954,53488.44861288 2024-03-05,05:24:36.000,65,11106862,13365,0,1709616275,13039.515967790001,243.58473102000426,53488.38572880001 2024-03-05,05:24:40.000,65,11106863,13445,0,1709616279,13039.529440409991,243.60587841000233,53488.37175456 2024-03-05,05:24:44.000,65,11106867,13485,0,1709616283,13039.569858269992,243.61997667000105,53488.39970304 2024-03-05,05:24:48.000,65,11106899,13405,0,1709616287,13039.650693989992,243.60587841000233,53488.52547120001 2024-03-05,05:24:52.000,65,11106823,13205,0,1709616291,13039.657430300002,243.63407492999977,53488.50450984001 2024-03-05,05:24:56.000,65,11106850,13405,0,1709616295,13039.650693989992,243.61997667000105,53488.47656136001 2024-03-05,05:25:00.000,65,11106868,13485,0,1709616299,13039.731529709992,243.61997667000105,53488.49752272 2024-03-05,05:25:04.000,65,11106870,13165,0,1709616303,13039.718057090002,243.58473102000426,53488.54643256 2024-03-05,05:25:08.000,65,11106867,13205,0,1709616307,13039.657430300002,243.59882928000297,53488.44861288 2024-03-05,05:25:12.000,65,11106843,13205,0,1709616311,13039.643957679997,243.63407492999977,53488.364767440005 2024-03-05,05:25:16.000,65,11106873,13405,0,1709616315,13039.670902919992,243.63407492999977,53488.37874168 2024-03-05,05:25:20.000,65,11106851,13405,0,1709616319,13039.650693989992,243.65522231999785,53488.37175456 2024-03-05,05:25:24.000,65,11106811,13565,0,1709616323,13039.677639230002,243.65522231999785,53488.4206644 2024-03-05,05:25:28.000,65,11106848,13125,0,1709616327,13039.677639230002,243.63407492999977,53488.44162576 2024-03-05,05:25:32.000,65,11106841,13245,0,1709616331,13039.670902919992,243.60587841000233,53488.462587120004 2024-03-05,05:25:36.000,65,11106807,13485,0,1709616335,13039.630485059992,243.59178015000361,53488.51149696 2024-03-05,05:25:40.000,65,11106862,13285,0,1709616339,13039.536176720001,243.5635836299989,53488.49752272 2024-03-05,05:25:44.000,65,11106849,13045,0,1709616343,13039.522704099996,243.5142397200034,53488.427651519996 2024-03-05,05:25:48.000,65,11106806,13165,0,1709616347,13039.448604689991,243.49309232999803,53488.39970304 2024-03-05,05:25:52.000,65,11106876,13285,0,1709616351,13039.489022549991,243.54243624000082,53488.43463864001 2024-03-05,05:25:56.000,65,11106822,13165,0,1709616355,13039.39471421,243.5635836299989,53488.30188336 2024-03-05,05:26:00.000,65,11106850,13245,0,1709616359,13039.462077309996,243.59882928000297,53488.43463864001 2024-03-05,05:26:04.000,65,11106802,13245,0,1709616363,13039.47554993,243.5635836299989,53488.413677280005 2024-03-05,05:26:08.000,65,11106872,13645,0,1709616367,13039.556385650001,243.65522231999785,53488.51848408 2024-03-05,05:26:12.000,65,11106855,12925,0,1709616371,13039.556385650001,243.65522231999785,53488.532458320005 2024-03-05,05:26:16.000,65,11106854,13645,0,1709616375,13039.502495169996,243.63407492999977,53488.52547120001 2024-03-05,05:26:20.000,65,11106854,13405,0,1709616379,13039.509231479991,243.61997667000105,53488.54643256 2024-03-05,05:26:24.000,65,11106850,13085,0,1709616383,13039.47554993,243.60587841000233,53488.57438104001 2024-03-05,05:26:28.000,65,11106852,13045,0,1709616387,13039.43513207,243.59178015000361,53488.52547120001 2024-03-05,05:26:32.000,65,11106841,13285,0,1709616391,13039.41492314,243.63407492999977,53488.54643256 2024-03-05,05:26:36.000,65,11106827,13245,0,1709616395,13039.39471421,243.72571361999871,53488.55341968001 2024-03-05,05:26:40.000,65,11106814,13285,0,1709616399,13039.32735110999,243.72571361999871,53488.50450984001 2024-03-05,05:26:44.000,65,11106872,13245,0,1709616403,13039.35429635,243.71866448999936,53488.51149696 2024-03-05,05:26:48.000,65,11106844,12925,0,1709616407,13039.468813619991,243.68341884000256,53488.64425224001 2024-03-05,05:26:52.000,65,11106826,13365,0,1709616411,13039.468813619991,243.70456623000064,53488.60931664 2024-03-05,05:26:56.000,65,11106845,13325,0,1709616415,13039.482286239996,243.66932058000384,53488.651239360006 2024-03-05,05:27:00.000,65,11106843,13005,0,1709616419,13039.522704099996,243.65522231999785,53488.64425224001 2024-03-05,05:27:04.000,65,11106839,13165,0,1709616423,13039.509231479991,243.6481731899985,53488.67918784 2024-03-05,05:27:08.000,65,11106857,13165,0,1709616427,13039.522704099996,243.65522231999785,53488.69316208001 2024-03-05,05:27:12.000,65,11106869,13405,0,1709616431,13039.515967790001,243.59882928000297,53488.58835528 2024-03-05,05:27:16.000,65,11106815,13405,0,1709616435,13039.563121959996,243.6270258000004,53488.700149200005 2024-03-05,05:27:20.000,65,11106869,13245,0,1709616439,13039.556385650001,243.6481731899985,53488.67918784 2024-03-05,05:27:24.000,65,11106885,12805,0,1709616443,13039.542913029996,243.65522231999785,53488.69316208001 2024-03-05,05:27:28.000,65,11106862,13405,0,1709616447,13039.677639230002,243.6763697100032,53488.75604616 2024-03-05,05:27:32.000,65,11106855,13765,0,1709616451,13039.630485059992,243.69046797000192,53488.79098176001 2024-03-05,05:27:36.000,65,11106840,13325,0,1709616455,13039.643957679997,243.70456623000064,53488.77700752 2024-03-05,05:27:40.000,65,11106853,13165,0,1709616459,13039.630485059992,243.69751710000128,53488.75604616 2024-03-05,05:27:44.000,65,11106874,13605,0,1709616463,13039.650693989992,243.70456623000064,53488.77700752 2024-03-05,05:27:48.000,65,11106866,13525,0,1709616467,13039.536176720001,243.71161536,53488.763033279996 2024-03-05,05:27:52.000,65,11106849,13205,0,1709616471,13039.43513207,243.6129275400017,53488.595342399996 2024-03-05,05:27:55.000,65,11106822,13325,0,1709616474,13039.448604689991,243.63407492999977,53488.67918784 2024-03-05,05:27:59.000,65,11106888,13485,0,1709616478,13039.455341,243.6270258000004,53488.6652136 2024-03-05,05:28:03.000,65,11106805,13685,0,1709616482,13039.428395759991,243.60587841000233,53488.62329088001 2024-03-05,05:28:07.000,65,11106776,13205,0,1709616486,13039.495758860001,243.63407492999977,53488.67220072001 2024-03-05,05:28:11.000,65,11106852,12925,0,1709616490,13039.482286239996,243.64112405999913,53488.69316208001 2024-03-05,05:28:15.000,65,11106847,13325,0,1709616494,13039.448604689991,243.66227145000448,53488.57438104001 2024-03-05,05:28:19.000,65,11106856,13445,0,1709616498,13039.381241589996,243.69046797000192,53488.630278000004 2024-03-05,05:28:23.000,65,11106808,13765,0,1709616502,13039.34756003999,243.7398118800047,53488.67220072001 2024-03-05,05:28:27.000,65,11106843,13325,0,1709616506,13039.199361219995,243.78915579000022,53488.53944544 2024-03-05,05:28:31.000,65,11106848,13565,0,1709616510,13039.2532517,243.80325404999894,53488.60931664 2024-03-05,05:28:35.000,65,11106887,13645,0,1709616514,13039.14547073999,243.78210666000086,53488.54643256 2024-03-05,05:28:39.000,65,11106842,13525,0,1709616518,13039.15220705,243.83145057000365,53488.71412344 2024-03-05,05:28:43.000,65,11106874,13325,0,1709616522,13039.11178919,243.84554883000237,53488.67220072001 2024-03-05,05:28:47.000,65,11106800,13285,0,1709616526,13039.138734429995,243.85259796000173,53488.75604616 2024-03-05,05:28:51.000,65,11106851,13565,0,1709616530,13039.09158026,243.838499700003,53488.804956 2024-03-05,05:28:55.000,65,11106810,13405,0,1709616534,13039.0511624,243.8244014400043,53488.72111056001 2024-03-05,05:28:59.000,65,11106859,13085,0,1709616538,13039.00400822999,243.83145057000365,53488.72111056001 2024-03-05,05:29:03.000,65,11106851,13365,0,1709616542,13038.96359036999,243.78915579000022,53488.72809768 2024-03-05,05:29:07.000,65,11106857,13205,0,1709616546,13038.943381439989,243.7398118800047,53488.67220072001 2024-03-05,05:29:11.000,65,11106837,13125,0,1709616550,13038.876018339994,243.66932058000384,53488.65822648 2024-03-05,05:29:15.000,65,11106834,13245,0,1709616554,13038.781709999988,243.58473102000426,53488.63726512 2024-03-05,05:29:19.000,65,11106854,13125,0,1709616558,13038.673929039993,243.5142397200034,53488.630278000004 2024-03-05,05:29:23.000,65,11106827,12965,0,1709616562,13038.687401659998,243.5142397200034,53488.70713632 2024-03-05,05:29:27.000,65,11106844,13405,0,1709616566,13038.667192729998,243.45784668000124,53488.77700752 2024-03-05,05:29:31.000,65,11106851,13525,0,1709616570,13038.626774869997,243.47899406999932,53488.74207192001 2024-03-05,05:29:35.000,65,11106858,13245,0,1709616574,13038.566148079997,243.47899406999932,53488.71412344 2024-03-05,05:29:39.000,65,11106844,13005,0,1709616578,13038.559411770002,243.48604319999868,53488.71412344 2024-03-05,05:29:43.000,65,11106824,13645,0,1709616582,13038.525730219997,243.54243624000082,53488.749059040005 2024-03-05,05:29:47.000,65,11106894,13125,0,1709616586,13038.532466529992,243.64112405999913,53488.63726512 2024-03-05,05:29:51.000,65,11106858,13325,0,1709616590,13038.465103429997,243.61997667000105,53488.630278000004 2024-03-05,05:29:55.000,65,11106940,13565,0,1709616594,13038.471839739992,243.70456623000064,53488.72809768 2024-03-05,05:29:59.000,65,11106865,13205,0,1709616598,13038.350586159992,243.71161536,53488.60232952001 2024-03-05,05:30:03.000,65,11106930,13565,0,1709616602,13038.364058779996,243.69046797000192,53488.61630376 2024-03-05,05:30:07.000,65,11106878,13245,0,1709616606,13038.431421879992,243.66932058000384,53488.70713632 2024-03-05,05:30:11.000,65,11106883,13365,0,1709616610,13038.404476639997,243.69046797000192,53488.71412344 2024-03-05,05:30:15.000,65,11106864,13085,0,1709616614,13038.350586159992,243.68341884000256,53488.70713632 2024-03-05,05:30:19.000,65,11106867,13245,0,1709616618,13038.303431989996,243.74686101000407,53488.700149200005 2024-03-05,05:30:23.000,65,11106917,13405,0,1709616622,13038.276486750001,243.81735230999766,53488.763033279996 2024-03-05,05:30:27.000,65,11106852,13205,0,1709616626,13038.1754421,243.84554883000237,53488.61630376 2024-03-05,05:30:31.000,65,11106839,13245,0,1709616630,13038.11481531,243.90194187000452,53488.532458320005 2024-03-05,05:30:35.000,65,11106895,12965,0,1709616634,13038.101342689995,243.91604013000324,53488.5604068 2024-03-05,05:30:39.000,65,11106878,13365,0,1709616638,13038.05418852,243.96538403999875,53488.581368160005 2024-03-05,05:30:43.000,65,11106908,13405,0,1709616642,13038.00703434999,243.93718752000132,53488.6652136 2024-03-05,05:30:47.000,65,11106852,13005,0,1709616646,13038.020506969995,243.89489273999789,53488.700149200005 2024-03-05,05:30:51.000,65,11106815,13245,0,1709616650,13038.020506969995,243.90899100000388,53488.749059040005 2024-03-05,05:30:55.000,65,11106838,13245,0,1709616654,13037.99356173,243.95128578000003,53488.749059040005 2024-03-05,05:30:59.000,65,11106865,13565,0,1709616658,13038.040715899995,243.97948230000475,53488.71412344 2024-03-05,05:31:03.000,65,11106862,13405,0,1709616662,13038.08787006999,243.9724331699981,53488.797968880004 2024-03-05,05:31:07.000,65,11106867,13605,0,1709616666,13038.09460638,244.01472795000154,53488.78399464 2024-03-05,05:31:11.000,65,11106867,13125,0,1709616670,13038.05418852,243.9865314300041,53488.72809768 2024-03-05,05:31:15.000,65,11106925,13405,0,1709616674,13038.182178409996,243.97948230000475,53488.88181432 2024-03-05,05:31:19.000,65,11106834,13045,0,1709616678,13038.222596269996,243.9230892600026,53488.97963400001 2024-03-05,05:31:23.000,65,11106835,13365,0,1709616682,13038.242805199996,243.93013839000196,53489.035530960005 2024-03-05,05:31:27.000,65,11106858,13605,0,1709616686,13038.269750439991,243.9583349099994,53489.154312000006 2024-03-05,05:31:31.000,65,11106880,13245,0,1709616690,13038.263014129996,243.93718752000132,53489.21020896 2024-03-05,05:31:35.000,65,11106900,13645,0,1709616694,13038.276486750001,244.00062969000282,53489.21719608 2024-03-05,05:31:39.000,65,11106849,13605,0,1709616698,13038.222596269996,244.02882621000026,53489.28008016 2024-03-05,05:31:43.000,65,11106834,12925,0,1709616702,13038.303431989996,244.09931751000113,53489.322002880006 2024-03-05,05:31:47.000,65,11106889,13285,0,1709616706,13038.343849849996,244.09226838000177,53489.30802864 2024-03-05,05:31:51.000,65,11106816,13125,0,1709616710,13038.377531400001,244.14161229000456,53489.28008016 2024-03-05,05:31:55.000,65,11106882,13405,0,1709616714,13038.444894499997,244.14161229000456,53489.35693848 2024-03-05,05:31:59.000,65,11106889,13725,0,1709616718,13038.458367120002,244.1204648999992,53489.28008016 2024-03-05,05:32:03.000,65,11106833,13525,0,1709616722,13038.539202840002,244.0852192500024,53489.35693848 2024-03-05,05:32:07.000,65,11106872,13445,0,1709616726,13038.680665350003,244.04997359999834,53489.49668088 2024-03-05,05:32:11.000,65,11106892,13605,0,1709616730,13038.721083209988,244.04292446999898,53489.51065512001 2024-03-05,05:32:15.000,65,11106904,13925,0,1709616734,13038.748028449998,244.03587533999962,53489.5735392 2024-03-05,05:32:19.000,65,11106833,13605,0,1709616738,13038.774973689993,244.03587533999962,53489.59450056 2024-03-05,05:32:23.000,65,11106880,13685,0,1709616742,13038.808655239998,244.03587533999962,53489.59450056 2024-03-05,05:32:27.000,65,11106867,13445,0,1709616746,13038.822127859989,244.0217770800009,53489.55956496001 2024-03-05,05:32:31.000,65,11106865,13405,0,1709616750,13038.768237379998,244.0217770800009,53489.52462936 2024-03-05,05:32:35.000,65,11106809,13445,0,1709616754,13038.842336789989,244.04997359999834,53489.53161648001 2024-03-05,05:32:39.000,65,11106800,12965,0,1709616758,13038.754764759993,244.04997359999834,53489.45475816 2024-03-05,05:32:43.000,65,11106851,13405,0,1709616762,13038.734555829993,244.04997359999834,53489.53161648001 2024-03-05,05:32:47.000,65,11106819,13245,0,1709616766,13038.721083209988,244.04292446999898,53489.58052632001 2024-03-05,05:32:51.000,65,11106893,13045,0,1709616770,13038.613302249993,244.09226838000177,53489.538603600005 2024-03-05,05:32:55.000,65,11106828,13365,0,1709616774,13038.606565939997,244.0711209900037,53489.53161648001 2024-03-05,05:32:59.000,65,11106843,13165,0,1709616778,13038.525730219997,244.0711209900037,53489.468732400004 2024-03-05,05:33:03.000,65,11106841,13325,0,1709616782,13038.478576050002,244.13456315999792,53489.433796799996 2024-03-05,05:33:07.000,65,11106856,13085,0,1709616786,13038.357322470001,244.16275968000264,53489.33597712 2024-03-05,05:33:11.000,65,11106853,13125,0,1709616790,13038.283223059996,244.17685794000136,53489.27309304001 2024-03-05,05:33:15.000,65,11106875,13445,0,1709616794,13038.323640919996,244.2050544599988,53489.22418320001 2024-03-05,05:33:19.000,65,11106851,13325,0,1709616798,13038.310168299991,244.2191527200048,53489.27309304001 2024-03-05,05:33:23.000,65,11106864,13405,0,1709616802,13038.25627782,244.25439837000158,53489.203221840005 2024-03-05,05:33:27.000,65,11106876,13525,0,1709616806,13038.357322470001,244.28259488999902,53489.266105919996 2024-03-05,05:33:31.000,65,11106914,13325,0,1709616810,13038.343849849996,244.37423357999796,53489.252131680005 2024-03-05,05:33:35.000,65,11106843,13285,0,1709616814,13038.343849849996,244.3812827100046,53489.24514456001 2024-03-05,05:33:39.000,65,11106865,13445,0,1709616818,13038.465103429997,244.4517740099982,53489.266105919996 2024-03-05,05:33:43.000,65,11106832,13165,0,1709616822,13038.478576050002,244.5152161799997,53489.301041520004 2024-03-05,05:33:47.000,65,11106864,13365,0,1709616826,13038.458367120002,244.5645600900025,53489.203221840005 2024-03-05,05:33:51.000,65,11106891,13405,0,1709616830,13038.465103429997,244.67029704000015,53489.28008016 2024-03-05,05:33:55.000,65,11106867,13565,0,1709616834,13038.424685569997,244.6773461699995,53489.16129912 2024-03-05,05:33:59.000,65,11106820,13765,0,1709616838,13038.444894499997,244.70554269000422,53489.21020896 2024-03-05,05:34:03.000,65,11106878,13485,0,1709616842,13038.391004019992,244.76898485999845,53489.14732488001 2024-03-05,05:34:07.000,65,11106866,13565,0,1709616846,13038.566148079997,244.74783747000038,53489.35693848 2024-03-05,05:34:11.000,65,11106829,13685,0,1709616850,13038.532466529992,244.7266900800023,53489.322002880006 2024-03-05,05:34:15.000,65,11106871,13205,0,1709616854,13038.559411770002,244.71259182000358,53489.32899 2024-03-05,05:34:19.000,65,11106888,13205,0,1709616858,13038.552675459992,244.71259182000358,53489.35693848 2024-03-05,05:34:23.000,65,11106882,13405,0,1709616862,13038.613302249993,244.65619878000143,53489.44777104 2024-03-05,05:34:27.000,65,11106875,13485,0,1709616866,13038.465103429997,244.69144442999823,53489.34296424001 2024-03-05,05:34:31.000,65,11106858,13365,0,1709616870,13038.512257599992,244.68439529999887,53489.503668 2024-03-05,05:34:35.000,65,11106900,12765,0,1709616874,13038.438158190002,244.69144442999823,53489.36392560001 2024-03-05,05:34:39.000,65,11106855,13405,0,1709616878,13038.444894499997,244.74783747000038,53489.433796799996 2024-03-05,05:34:43.000,65,11106842,13325,0,1709616882,13038.438158190002,244.7619357299991,53489.45475816 2024-03-05,05:34:47.000,65,11106900,12925,0,1709616886,13038.492048669992,244.74078834000102,53489.49668088 2024-03-05,05:34:51.000,65,11106872,13125,0,1709616890,13038.492048669992,244.79718138000317,53489.49668088 2024-03-05,05:34:55.000,65,11106854,13365,0,1709616894,13038.512257599992,244.84652528999868,53489.489693760006 2024-03-05,05:34:59.000,65,11106863,13525,0,1709616898,13038.498784980002,244.8888200700021,53489.53161648001 2024-03-05,05:35:03.000,65,11106896,13405,0,1709616902,13038.512257599992,244.89586920000147,53489.54559072 2024-03-05,05:35:07.000,65,11106883,13205,0,1709616906,13038.465103429997,244.9381639800049,53489.51764224 2024-03-05,05:35:11.000,65,11106900,13645,0,1709616910,13038.397740330001,244.91701658999955,53489.51065512001 2024-03-05,05:35:15.000,65,11106867,13205,0,1709616914,13038.364058779996,244.9240657199989,53489.44078392001 2024-03-05,05:35:19.000,65,11106913,13245,0,1709616918,13038.451630809992,244.83947615999932,53489.51065512001 2024-03-05,05:35:23.000,65,11106913,13405,0,1709616922,13038.391004019992,244.80423051000253,53489.38488696 2024-03-05,05:35:27.000,65,11106869,13325,0,1709616926,13038.498784980002,244.76898485999845,53489.49668088 2024-03-05,05:35:31.000,65,11106844,13285,0,1709616930,13038.552675459992,244.64914965000207,53489.52462936 2024-03-05,05:35:35.000,65,11106861,13485,0,1709616934,13038.626774869997,244.59980573999928,53489.601487679996 2024-03-05,05:35:39.000,65,11106868,13405,0,1709616938,13038.660456420002,244.5786583500012,53489.61546192 2024-03-05,05:35:43.000,65,11106867,13405,0,1709616942,13038.788446309998,244.5786583500012,53489.66437176 2024-03-05,05:37:06.000,65,11106849,13365,0,1709617025,13038.714346899993,243.85259796000173,53490.39801936001 2024-03-05,05:37:10.000,65,11106817,13205,0,1709617029,13038.721083209988,243.8596470900011,53490.36308376 2024-03-05,05:37:14.000,65,11106850,13485,0,1709617033,13038.734555829993,243.84554883000237,53490.34910952001 2024-03-05,05:37:18.000,65,11106898,13245,0,1709617037,13038.633511179993,243.84554883000237,53490.377058000005 2024-03-05,05:37:22.000,65,11106891,13165,0,1709617041,13038.566148079997,243.8244014400043,53490.41898072001 2024-03-05,05:37:26.000,65,11106847,13485,0,1709617045,13038.539202840002,243.8244014400043,53490.37007088001 2024-03-05,05:37:30.000,65,11106901,13445,0,1709617049,13038.465103429997,243.78915579000022,53490.41898072001 2024-03-05,05:37:34.000,65,11106877,13565,0,1709617053,13038.391004019992,243.76800840000215,53490.377058000005 2024-03-05,05:37:38.000,65,11106884,13365,0,1709617057,13038.296695680001,243.7398118800047,53490.39103224 2024-03-05,05:37:42.000,65,11106918,13165,0,1709617061,13038.19565103,243.69046797000192,53490.34910952001 2024-03-05,05:37:46.000,65,11106832,13525,0,1709617065,13038.081133759995,243.63407492999977,53490.17443152 2024-03-05,05:37:50.000,65,11106874,13445,0,1709617069,13038.1754421,243.59882928000297,53490.26526408 2024-03-05,05:37:54.000,65,11106867,13365,0,1709617073,13038.15523317,243.5635836299989,53490.22334136 2024-03-05,05:37:58.000,65,11106900,13165,0,1709617077,13038.229332579991,243.4648958100006,53490.30019968001 2024-03-05,05:38:02.000,65,11106878,13125,0,1709617081,13038.14849685999,243.50014146000467,53490.24430272 2024-03-05,05:38:06.000,65,11106859,13165,0,1709617085,13038.182178409996,243.47899406999932,53490.34910952001 2024-03-05,05:38:10.000,65,11106894,13525,0,1709617089,13038.161969479996,243.4296501600038,53490.356096640004 2024-03-05,05:38:14.000,65,11106874,13405,0,1709617093,13038.14849685999,243.38735538000037,53490.38404512 2024-03-05,05:38:18.000,65,11106859,13445,0,1709617097,13038.07439745,243.4155518999978,53490.39801936001 2024-03-05,05:38:22.000,65,11106908,13685,0,1709617101,13038.081133759995,243.39440450999973,53490.36308376 2024-03-05,05:38:26.000,65,11106876,13045,0,1709617105,13037.94640755999,243.32391320999886,53490.24430272 2024-03-05,05:38:30.000,65,11106894,13165,0,1709617109,13037.93293494,243.30981495000015,53490.32116104001 2024-03-05,05:38:34.000,65,11106880,13805,0,1709617113,13037.798208739994,243.267520170004,53490.2373156 2024-03-05,05:38:38.000,65,11106876,13565,0,1709617117,13037.724109329989,243.23932364999928,53490.18141864001 2024-03-05,05:38:42.000,65,11106833,13325,0,1709617121,13037.629800989998,243.23932364999928,53490.14648304 2024-03-05,05:38:46.000,65,11106875,13165,0,1709617125,13037.656746229994,243.267520170004,53490.258276960005 2024-03-05,05:38:50.000,65,11106864,13565,0,1709617129,13037.616328369993,243.30981495000015,53490.22334136 2024-03-05,05:38:54.000,65,11106926,13245,0,1709617133,13037.582646819988,243.29571669000143,53490.23032848001 2024-03-05,05:38:58.000,65,11106923,13285,0,1709617137,13037.528756339998,243.267520170004,53490.14648304 2024-03-05,05:39:02.000,65,11106878,13525,0,1709617141,13037.420975380002,243.23932364999928,53490.10456032 2024-03-05,05:39:06.000,65,11106902,13645,0,1709617145,13037.299721800002,243.29571669000143,53490.041676240005 2024-03-05,05:39:10.000,65,11106916,13205,0,1709617149,13037.306458109997,243.29571669000143,53490.06263760001 2024-03-05,05:39:14.000,65,11106948,13285,0,1709617153,13037.164995599996,243.34506060000422,53490.00674064 2024-03-05,05:39:18.000,65,11106885,13445,0,1709617157,13037.097632500001,243.38735538000037,53489.94385656001 2024-03-05,05:39:22.000,65,11106831,13245,0,1709617161,13036.96964260999,243.42260103000444,53489.88097248 2024-03-05,05:39:26.000,65,11106899,13405,0,1709617165,13037.023533089996,243.40850276999845,53489.95084368 2024-03-05,05:39:30.000,65,11106869,13525,0,1709617169,13037.030269399991,243.43669929000316,53489.94385656001 2024-03-05,05:39:34.000,65,11106880,13365,0,1709617173,13036.942697369996,243.4014536399991,53489.92988232 2024-03-05,05:39:38.000,65,11106941,13085,0,1709617177,13036.88880688999,243.44374842000252,53489.8879596 2024-03-05,05:39:42.000,65,11106884,13125,0,1709617181,13036.861861649995,243.44374842000252,53489.853024000004 2024-03-05,05:39:46.000,65,11106879,13245,0,1709617185,13036.73387176,243.48604319999868,53489.74821720001 2024-03-05,05:39:50.000,65,11106882,13205,0,1709617189,13036.66650865999,243.54243624000082,53489.77616568001 2024-03-05,05:39:54.000,65,11106889,12965,0,1709617193,13036.531782459999,243.60587841000233,53489.69930736001 2024-03-05,05:39:58.000,65,11106861,13245,0,1709617197,13036.498100909994,243.6129275400017,53489.67834600001 2024-03-05,05:40:02.000,65,11106849,13285,0,1709617201,13036.376847329993,243.6481731899985,53489.6434104 2024-03-05,05:40:06.000,65,11106858,13525,0,1709617205,13036.403792569989,243.68341884000256,53489.72026872 2024-03-05,05:40:10.000,65,11106919,13445,0,1709617209,13036.363374709988,243.66932058000384,53489.59450056 2024-03-05,05:40:14.000,65,11106918,13445,0,1709617213,13036.302747919988,243.71161536,53489.587513440005 2024-03-05,05:40:18.000,65,11106931,12885,0,1709617217,13036.242121130002,243.66932058000384,53489.59450056 2024-03-05,05:40:22.000,65,11106875,13805,0,1709617221,13036.188230649997,243.66932058000384,53489.56655208 2024-03-05,05:40:26.000,65,11106870,13245,0,1709617225,13036.033295519992,243.78915579000022,53489.47571952 2024-03-05,05:40:30.000,65,11106877,13445,0,1709617229,13036.033295519992,243.7750575300015,53489.52462936 2024-03-05,05:40:34.000,65,11106881,13005,0,1709617233,13035.972668729992,243.78210666000086,53489.46174528001 2024-03-05,05:40:38.000,65,11106901,13245,0,1709617237,13035.938987180001,243.76800840000215,53489.41283544001 2024-03-05,05:40:42.000,65,11106880,13445,0,1709617241,13035.871624079991,243.66932058000384,53489.35693848 2024-03-05,05:40:46.000,65,11106860,13605,0,1709617245,13036.040031830002,243.65522231999785,53489.58052632001 2024-03-05,05:40:50.000,65,11106910,13005,0,1709617249,13036.040031830002,243.6270258000004,53489.55257784 2024-03-05,05:40:54.000,65,11106860,13285,0,1709617253,13036.053504449992,243.63407492999977,53489.55956496001 2024-03-05,05:40:58.000,65,11106900,13285,0,1709617257,13036.013086589992,243.71161536,53489.55956496001 2024-03-05,05:41:02.000,65,11106877,13125,0,1709617261,13035.999613970002,243.7398118800047,53489.55257784 2024-03-05,05:41:06.000,65,11106888,13205,0,1709617265,13035.979405040001,243.8596470900011,53489.51764224 2024-03-05,05:41:10.000,65,11106889,13045,0,1709617269,13035.898569320001,243.8596470900011,53489.42680968 2024-03-05,05:41:14.000,65,11106903,13445,0,1709617273,13035.938987180001,243.93013839000196,53489.489693760006 2024-03-05,05:41:18.000,65,11106920,13445,0,1709617277,13035.891833009991,243.95128578000003,53489.419822560005 2024-03-05,05:41:22.000,65,11106929,13645,0,1709617281,13035.932250869992,243.9865314300041,53489.55257784 2024-03-05,05:41:26.000,65,11106918,13165,0,1709617285,13035.864887769996,244.0570227299977,53489.5735392 2024-03-05,05:41:30.000,65,11106892,13525,0,1709617289,13035.743634189996,244.09226838000177,53489.58052632001 2024-03-05,05:41:34.000,65,11106896,13525,0,1709617293,13035.64932584999,244.22620185000414,53489.58052632001 2024-03-05,05:41:38.000,65,11106913,13245,0,1709617297,13035.561753819995,244.28259488999902,53489.48270664001 2024-03-05,05:41:42.000,65,11106913,13645,0,1709617301,13035.501127029995,244.28964401999838,53489.54559072 2024-03-05,05:41:46.000,65,11106895,12845,0,1709617305,13035.32598296999,244.37423357999796,53489.42680968 2024-03-05,05:41:50.000,65,11106882,13045,0,1709617309,13035.339455589994,244.4306266200001,53489.433796799996 2024-03-05,05:41:54.000,65,11106945,13125,0,1709617313,13035.251883559999,244.43767574999947,53489.34995136 2024-03-05,05:41:58.000,65,11106887,13165,0,1709617317,13035.245147249989,244.4306266200001,53489.34995136 2024-03-05,05:42:02.000,65,11106884,13125,0,1709617321,13035.251883559999,244.4165283600014,53489.322002880006 2024-03-05,05:42:06.000,65,11106892,13245,0,1709617325,13035.265356179989,244.40947923000203,53489.503668 2024-03-05,05:42:10.000,65,11106888,13405,0,1709617329,13035.258619869994,244.4517740099982,53489.489693760006 2024-03-05,05:42:14.000,65,11106860,13365,0,1709617333,13035.130629979998,244.4517740099982,53489.489693760006 2024-03-05,05:42:18.000,65,11106920,13485,0,1709617337,13035.157575219993,244.49406879000162,53489.468732400004 2024-03-05,05:42:22.000,65,11106904,13285,0,1709617341,13035.137366289993,244.50111792000098,53489.46174528001 2024-03-05,05:42:26.000,65,11106861,13125,0,1709617345,13035.063266880003,244.50816705000034,53489.44078392001 2024-03-05,05:42:30.000,65,11106852,13205,0,1709617349,13035.090212119998,244.52226530999906,53489.48270664001 2024-03-05,05:42:34.000,65,11106907,13285,0,1709617353,13035.096948429993,244.628002260004,53489.49668088 2024-03-05,05:42:38.000,65,11106892,13285,0,1709617357,13035.164311529988,244.69849356000486,53489.657384640006 2024-03-05,05:42:42.000,65,11106929,13125,0,1709617361,13035.096948429993,244.73373921000166,53489.55257784 2024-03-05,05:42:46.000,65,11106905,13325,0,1709617365,13035.204729389989,244.85357441999804,53489.67834600001 2024-03-05,05:42:50.000,65,11106891,13605,0,1709617369,13035.218202009994,244.81127964000189,53489.7132816 2024-03-05,05:42:54.000,65,11106928,13285,0,1709617373,13035.265356179989,244.8747218100034,53489.79013992 2024-03-05,05:42:58.000,65,11106881,13485,0,1709617377,13035.312510349999,244.8747218100034,53489.79013992 2024-03-05,05:43:02.000,65,11106891,13205,0,1709617381,13035.420291309994,244.9099674600002,53489.88097248 2024-03-05,05:43:06.000,65,11106893,13285,0,1709617385,13035.43376393,244.9240657199989,53489.84603688001 2024-03-05,05:43:10.000,65,11106921,13405,0,1709617389,13035.45397286,244.96636050000234,53489.90892096 2024-03-05,05:43:14.000,65,11106905,13325,0,1709617393,13035.48765440999,245.0227535400045,53489.9578308 2024-03-05,05:43:18.000,65,11106896,13325,0,1709617397,13035.51459965,245.09324483999808,53489.97879216 2024-03-05,05:43:22.000,65,11106946,13085,0,1709617401,13035.622380609995,245.09324483999808,53490.090586080005 2024-03-05,05:43:26.000,65,11106905,13405,0,1709617405,13035.68974370999,245.14258875000087,53490.20238000001 2024-03-05,05:43:30.000,65,11106887,13405,0,1709617409,13035.784052049996,245.1707852699983,53490.258276960005 2024-03-05,05:43:34.000,65,11106934,13205,0,1709617413,13035.844678839996,245.1707852699983,53490.23032848001 2024-03-05,05:43:38.000,65,11106894,13165,0,1709617417,13035.905305629996,245.1848835300043,53490.36308376 2024-03-05,05:43:42.000,65,11106901,13165,0,1709617421,13035.959196110001,245.16373613999895,53490.39801936001 2024-03-05,05:43:46.000,65,11106862,13285,0,1709617425,13035.918778250001,245.12849049000215,53490.4119936 2024-03-05,05:43:50.000,65,11106864,13485,0,1709617429,13035.972668729992,245.14963788000023,53490.43994208 2024-03-05,05:43:54.000,65,11106961,13565,0,1709617433,13035.972668729992,245.06504832000064,53490.38404512 2024-03-05,05:43:58.000,65,11106868,13125,0,1709617437,13036.046768139997,245.04390093000256,53490.4818648 2024-03-05,05:44:02.000,65,11106918,13405,0,1709617441,13036.060240760002,245.09324483999808,53490.53077464 2024-03-05,05:44:06.000,65,11106870,13125,0,1709617445,13036.107394929997,245.06504832000064,53490.70545264001 2024-03-05,05:44:10.000,65,11106921,13245,0,1709617449,13036.100658620002,245.1214413600028,53490.663529920006 2024-03-05,05:44:14.000,65,11106898,13165,0,1709617453,13036.127603859997,245.14258875000087,53490.77532384 2024-03-05,05:44:18.000,65,11106927,13405,0,1709617457,13036.147812789997,245.26947309000388,53490.80327232001 2024-03-05,05:44:22.000,65,11106942,13285,0,1709617461,13036.235384819993,245.3470135200041,53490.8661564 2024-03-05,05:51:05.000,65,11106917,13445,0,1709617864,13036.107394929997,247.08109949999925,53489.86001112 2024-03-05,05:51:09.000,65,11106917,13285,0,1709617868,13036.040031830002,247.11634515000333,53489.77616568001 2024-03-05,05:51:14.000,65,11106929,13445,0,1709617873,13036.127603859997,246.9401169000048,53489.95084368 2024-03-05,05:51:18.000,65,11106934,13685,0,1709617877,13036.053504449992,246.9753625500016,53489.88097248 2024-03-05,05:51:22.000,65,11106909,13405,0,1709617881,13036.120867550002,246.91192038000008,53489.96481792001 2024-03-05,05:51:26.000,65,11106954,13005,0,1709617885,13036.053504449992,246.84142907999922,53489.83206264 2024-03-05,05:51:30.000,65,11106993,13805,0,1709617889,13036.066977069997,246.82028169000114,53489.84603688001 2024-03-05,05:51:34.000,65,11106954,13485,0,1709617893,13036.026559209997,246.8273308200005,53489.86699824001 2024-03-05,05:51:38.000,65,11106942,13325,0,1709617897,13036.114131239992,246.763888649999,53489.90193384 2024-03-05,05:51:42.000,65,11106892,13405,0,1709617901,13036.127603859997,246.75683951999963,53489.90892096 2024-03-05,05:51:46.000,65,11106951,13285,0,1709617905,13036.093922309992,246.67224996000004,53489.89494672001 2024-03-05,05:51:50.000,65,11106935,13365,0,1709617909,13036.033295519992,246.65110257000197,53489.7831528 2024-03-05,05:51:54.000,65,11106924,13605,0,1709617913,13036.013086589992,246.60175865999918,53489.81808840001 2024-03-05,05:51:58.000,65,11106903,13445,0,1709617917,13035.959196110001,246.5806112700011,53489.73424296 2024-03-05,05:52:02.000,65,11106933,13365,0,1709617921,13036.013086589992,246.60880778999854,53489.81110128 2024-03-05,05:52:06.000,65,11106940,13285,0,1709617925,13036.006350279997,246.57356214000174,53489.88097248 2024-03-05,05:52:10.000,65,11106904,13125,0,1709617929,13035.972668729992,246.58766040000046,53489.8879596 2024-03-05,05:52:14.000,65,11106925,13405,0,1709617933,13036.006350279997,246.5171690999996,53489.88097248 2024-03-05,05:52:18.000,65,11106872,12965,0,1709617937,13035.965932419997,246.52421822999895,53489.88097248 2024-03-05,05:52:22.000,65,11106938,13485,0,1709617941,13035.959196110001,246.5171690999996,53489.84603688001 2024-03-05,05:52:26.000,65,11106950,13285,0,1709617945,13035.891833009991,246.56651301000238,53489.86001112 2024-03-05,05:52:30.000,65,11106901,13285,0,1709617949,13035.898569320001,246.5453656200043,53489.804114160004 2024-03-05,05:52:34.000,65,11106951,13685,0,1709617953,13035.878360390001,246.56651301000238,53489.90193384 2024-03-05,05:52:38.000,65,11106880,12805,0,1709617957,13035.763843119996,246.6299551800039,53489.76219144 2024-03-05,05:52:42.000,65,11106891,13325,0,1709617961,13035.763843119996,246.6299551800039,53489.7831528 2024-03-05,05:52:46.000,65,11106911,13645,0,1709617965,13035.73689788,246.62290605000453,53489.873985360005 2024-03-05,05:52:50.000,65,11106905,13525,0,1709617969,13035.65606216,246.6440534400026,53489.8879596 2024-03-05,05:52:54.000,65,11106938,13085,0,1709617973,13035.501127029995,246.57356214000174,53489.81808840001 2024-03-05,05:52:58.000,65,11106947,13525,0,1709617977,13035.40681868999,246.6299551800039,53489.804114160004 2024-03-05,05:53:02.000,65,11106885,13365,0,1709617981,13035.332719279999,246.60880778999854,53489.72725584001 2024-03-05,05:53:06.000,65,11106916,13325,0,1709617985,13035.171047839998,246.71454474000348,53489.67834600001 2024-03-05,05:53:10.000,65,11106910,13405,0,1709617989,13035.029585329998,246.72159387000283,53489.51764224 2024-03-05,05:53:14.000,65,11106912,13005,0,1709617993,13034.894859129992,246.70749561000412,53489.55257784 2024-03-05,05:53:18.000,65,11106962,13645,0,1709617997,13034.706242449996,246.72159387000283,53489.37789984 2024-03-05,05:53:22.000,65,11106882,13125,0,1709618001,13034.591725179991,246.68634821999876,53489.35693848 2024-03-05,05:53:26.000,65,11106872,13245,0,1709618005,13034.55804363,246.71454474000348,53489.30802864 2024-03-05,05:53:30.000,65,11106920,13445,0,1709618009,13034.43005373999,246.71454474000348,53489.203221840005 2024-03-05,05:53:34.000,65,11106973,13125,0,1709618013,13034.31553647,246.7779869099977,53489.09142792 2024-03-05,05:53:36.000,65,11106917,13125,0,1709618015,13034.221228129994,246.74979039000027,53488.965659760004 2024-03-05,05:53:40.000,65,11106913,13365,0,1709618019,13034.073029309999,246.75683951999963,53488.90277568 2024-03-05,05:53:44.000,65,11106904,13285,0,1709618023,13033.817049529993,246.75683951999963,53488.72809768 2024-03-05,05:53:48.000,65,11106944,13325,0,1709618027,13033.716004879992,246.763888649999,53488.58835528 2024-03-05,05:53:52.000,65,11106892,13405,0,1709618031,13033.500442960001,246.75683951999963,53488.37175456 2024-03-05,05:53:56.000,65,11106883,13365,0,1709618035,13033.37918938,246.7920851700037,53488.23201216 2024-03-05,05:54:00.000,65,11106858,13005,0,1709618039,13033.23772687,246.86257647000457,53488.06432128 2024-03-05,05:54:04.000,65,11106961,13685,0,1709618043,13033.23099055999,246.8273308200005,53488.05034704001 2024-03-05,05:54:08.000,65,11106950,13525,0,1709618047,13033.143418529995,246.86257647000457,53487.910604640005 2024-03-05,05:54:12.000,65,11106933,13245,0,1709618051,13033.01542864,246.8766747300033,53487.72893952 2024-03-05,05:54:16.000,65,11106888,13365,0,1709618055,13032.954801849999,246.84142907999922,53487.63810696001 2024-03-05,05:54:20.000,65,11106929,13125,0,1709618059,13032.867229819989,246.77093777999835,53487.46342896 2024-03-05,05:54:24.000,65,11106931,13205,0,1709618063,13032.685349449988,246.75683951999963,53487.3376608 2024-03-05,05:54:28.000,65,11106897,13325,0,1709618067,13032.611250039998,246.73569213000155,53487.239841120005 2024-03-05,05:54:32.000,65,11106916,13565,0,1709618071,13032.463051220002,246.7427412600009,53486.9883048 2024-03-05,05:54:36.000,65,11106935,13765,0,1709618075,13032.449578599997,246.74979039000027,53486.91144648 2024-03-05,05:54:40.000,65,11106947,13325,0,1709618079,13032.308116089996,246.7779869099977,53486.75772984001 2024-03-05,05:54:44.000,65,11106906,13405,0,1709618083,13032.341797640001,246.7427412600009,53486.82760104001 2024-03-05,05:54:48.000,65,11106903,13325,0,1709618087,13032.240752990001,246.7779869099977,53486.687858640005 2024-03-05,05:54:52.000,65,11106940,13285,0,1709618091,13032.15991727,246.7779869099977,53486.59702608 2024-03-05,05:54:56.000,65,11106914,13165,0,1709618095,13032.03192737999,246.8273308200005,53486.4992064 2024-03-05,05:55:00.000,65,11106929,13165,0,1709618099,13031.95109165999,246.8766747300033,53486.40837384 2024-03-05,05:55:04.000,65,11106914,13245,0,1709618103,13031.883728559995,246.90487125000072,53486.24767008001 2024-03-05,05:55:08.000,65,11106953,13445,0,1709618107,13031.7759476,246.9542151600035,53486.135876160006 2024-03-05,05:55:12.000,65,11106930,13325,0,1709618111,13031.742266049994,246.99650993999967,53486.12888904001 2024-03-05,05:55:16.000,65,11106941,13285,0,1709618115,13031.695111879999,247.0106081999984,53486.02408224 2024-03-05,05:55:20.000,65,11106941,13285,0,1709618119,13031.674902949999,247.04585385000246,53485.96119816001 2024-03-05,05:55:24.000,65,11106924,13165,0,1709618123,13031.681639259994,247.03175559000374,53486.01010800001 2024-03-05,05:55:28.000,65,11106988,13365,0,1709618127,13031.681639259994,247.05995211000118,53485.98215952 2024-03-05,05:55:32.000,65,11106881,13445,0,1709618131,13031.654694019999,247.05995211000118,53485.92626256 2024-03-05,05:55:36.000,65,11106925,13285,0,1709618135,13031.594067229998,247.01765732999775,53485.92626256 2024-03-05,05:55:40.000,65,11106951,13565,0,1709618139,13031.614276159999,247.01765732999775,53485.86337848 2024-03-05,05:55:44.000,65,11106915,13445,0,1709618143,13031.546913059989,247.00355906999903,53485.898314080005 2024-03-05,05:55:48.000,65,11106908,13285,0,1709618147,13031.553649369998,246.94716603000415,53485.83543 2024-03-05,05:55:52.000,65,11106911,13005,0,1709618151,13031.587330919989,246.90487125000072,53485.85639136 2024-03-05,05:55:56.000,65,11106918,13565,0,1709618155,13031.553649369998,246.91896950999944,53485.79350728001 2024-03-05,05:56:00.000,65,11106886,13325,0,1709618159,13031.654694019999,246.93306776999816,53485.82844288 2024-03-05,05:56:04.000,65,11106930,13525,0,1709618163,13031.843310699995,246.86962560000393,53485.99613376 2024-03-05,05:56:08.000,65,11106898,13365,0,1709618167,13032.01845476,246.73569213000155,53486.03805648001 2024-03-05,05:56:12.000,65,11106949,13365,0,1709618171,13032.247489299996,246.53831648999767,53486.08696632001 2024-03-05,05:56:16.000,65,11106922,13605,0,1709618175,13032.469787529997,246.3338917200017,53486.12190192 2024-03-05,05:56:20.000,65,11106925,13325,0,1709618179,13032.638195279993,246.1506143400038,53486.22670872001 2024-03-05,05:56:24.000,65,11106907,13365,0,1709618183,13032.745976239989,246.03782825999951,53486.233695840005 2024-03-05,05:56:28.000,65,11106908,13325,0,1709618187,13032.880702439994,245.974386089998,53486.43632232 2024-03-05,05:56:32.000,65,11106941,13325,0,1709618191,13032.961538159994,245.98143522000464,53486.520167760005 2024-03-05,05:56:36.000,65,11106868,13565,0,1709618195,13033.04911018999,246.00258261000272,53486.6738844 2024-03-05,05:56:40.000,65,11106886,13485,0,1709618199,13033.15015483999,245.988484350004,53486.72978136001 2024-03-05,05:56:44.000,65,11106920,13285,0,1709618203,13033.27814473,245.8404526200029,53487.00227904 2024-03-05,05:56:48.000,65,11106876,13725,0,1709618207,13033.37918938,245.8756982699997,53487.14900856 2024-03-05,05:56:52.000,65,11106928,13165,0,1709618211,13033.33877152,245.91094392000377,53487.309712320006 2024-03-05,05:56:56.000,65,11106946,13245,0,1709618215,13033.33877152,246.01668087000144,53487.41451912 2024-03-05,05:57:00.000,65,11106934,13325,0,1709618219,13033.244463179995,246.17881086000125,53487.56124864 2024-03-05,05:57:04.000,65,11106974,13685,0,1709618223,13033.03563757,246.34094085000106,53487.51932592001 2024-03-05,05:57:08.000,65,11106914,13325,0,1709618227,13032.94806553999,246.44667779999872,53487.575222880005 2024-03-05,05:57:12.000,65,11106963,13365,0,1709618231,13032.853757199999,246.49602171000151,53487.645094080006 2024-03-05,05:57:16.000,65,11106954,13565,0,1709618235,13032.779657789994,246.59470952999982,53487.59618424001 2024-03-05,05:57:20.000,65,11106942,13245,0,1709618239,13032.739239929993,246.75683951999963,53487.66605544001 2024-03-05,05:57:24.000,65,11106949,13365,0,1709618243,13032.772921479998,246.89782212000136,53487.77086224 2024-03-05,05:57:28.000,65,11106941,13285,0,1709618247,13032.813339339998,247.08109949999925,53487.70099104 2024-03-05,05:57:32.000,65,11106944,13285,0,1709618251,13032.867229819989,247.39831034999952,53487.72893952 2024-03-05,05:57:36.000,65,11106937,13165,0,1709618255,13032.96827446999,247.70142294000107,53487.68701680001 2024-03-05,05:57:40.000,65,11106928,13205,0,1709618259,13033.0558465,248.05387943999813,53487.694003920005 2024-03-05,05:57:44.000,65,11106917,13965,0,1709618263,13033.163627459995,248.37813941999775,53487.742913760005 2024-03-05,05:57:48.000,65,11106945,13085,0,1709618267,13033.224254249995,248.52617114999885,53487.624132720004 2024-03-05,05:57:52.000,65,11106914,13325,0,1709618271,13033.426343549996,248.66715375000058,53487.72893952 2024-03-05,05:57:56.000,65,11106926,13605,0,1709618275,13033.662114400002,248.82223461000103,53487.77086224 2024-03-05,05:58:00.000,65,11106929,13605,0,1709618279,13033.897885249993,248.91387329999998,53487.81977208 2024-03-05,05:58:04.000,65,11106920,13565,0,1709618283,13034.14712871999,248.91387329999998,53487.97348872001 2024-03-05,05:58:08.000,65,11106937,13445,0,1709618287,13034.41658112,248.90682417000062,53488.02239856001 2024-03-05,05:58:12.000,65,11106930,13205,0,1709618291,13034.672560899991,248.8433819999991,53488.15515384 2024-03-05,05:58:16.000,65,11106944,13725,0,1709618295,13034.928540679997,248.70239940000465,53488.19008944001 2024-03-05,05:58:20.000,65,11106931,13165,0,1709618299,13035.103684739988,248.42748333000054,53488.23899928001 2024-03-05,05:58:24.000,65,11106930,13285,0,1709618303,13035.197993079993,248.11732160999964,53488.27393488 2024-03-05,05:58:28.000,65,11106914,13445,0,1709618307,13035.211465699998,247.7437177200045,53488.3507932 2024-03-05,05:58:32.000,65,11106990,13325,0,1709618311,13035.150838909998,247.348966440004,53488.245986400005 2024-03-05,05:58:36.000,65,11106904,14165,0,1709618315,13035.056530569993,247.03175559000374,53488.280922 2024-03-05,05:58:40.000,65,11106960,13165,0,1709618319,13034.935276989992,246.78503604000434,53488.37175456 2024-03-05,05:58:44.000,65,11106925,13285,0,1709618323,13034.847704959997,246.70749561000412,53488.413677280005 2024-03-05,05:58:48.000,65,11106915,13725,0,1709618327,13034.753396619992,246.71454474000348,53488.52547120001 2024-03-05,05:58:52.000,65,11106928,13285,0,1709618331,13034.659088280001,246.7920851700037,53488.51149696 2024-03-05,05:58:56.000,65,11106959,13285,0,1709618335,13034.55804363,246.85552733999793,53488.60232952001 2024-03-05,05:59:00.000,65,11106953,13645,0,1709618339,13034.43679005,246.9753625500016,53488.630278000004 2024-03-05,05:59:04.000,65,11106940,13285,0,1709618343,13034.26838229999,247.12339428000269,53488.57438104001 2024-03-05,05:59:08.000,65,11106920,13325,0,1709618347,13034.086501929989,247.2361803599997,53488.62329088001 2024-03-05,05:59:12.000,65,11106949,13285,0,1709618351,13033.870940009998,247.37011383000208,53488.67918784 2024-03-05,05:59:16.000,65,11106966,13245,0,1709618355,13033.662114400002,247.4335560000036,53488.651239360006 2024-03-05,05:59:20.000,65,11106915,13165,0,1709618359,13033.466761409996,247.49699816999782,53488.67918784 2024-03-05,05:59:24.000,65,11106953,13245,0,1709618363,13033.31856259,247.5463420800006,53488.68617496 2024-03-05,05:59:28.000,65,11106945,13165,0,1709618367,13033.17710008,247.60273512000276,53488.651239360006 2024-03-05,05:59:32.000,65,11106925,13285,0,1709618371,13033.07605543,247.66617729000427,53488.60931664 2024-03-05,05:59:36.000,65,11106945,13085,0,1709618375,13032.981747089994,247.73666858999786,53488.43463864001 2024-03-05,05:59:40.000,65,11106969,13405,0,1709618379,13032.873966129999,247.83535641000344,53488.4206644 2024-03-05,05:59:44.000,65,11106885,13165,0,1709618383,13032.826811959989,247.9904372700039,53488.25297352 2024-03-05,05:59:48.000,65,11106908,13325,0,1709618387,13032.867229819989,248.09617422000156,53488.16912808001 2024-03-05,05:59:52.000,65,11106936,13605,0,1709618391,13032.94806553999,248.14551813000435,53488.06432128 2024-03-05,05:59:56.000,65,11106925,13285,0,1709618395,13033.09626436,248.18076378000114,53488.078295520005 2024-03-05,06:00:00.000,65,11106907,13605,0,1709618399,13033.284881039996,248.2371568200033,53488.106244 2024-03-05,06:00:04.000,65,11106910,13445,0,1709618403,13033.520651890001,248.20896029999858,53488.16214096 2024-03-05,06:00:08.000,65,11106925,13085,0,1709618407,13033.749686429997,248.19486203999986,53488.32284472 2024-03-05,06:00:12.000,65,11106969,13325,0,1709618411,13033.958512039993,248.19486203999986,53488.30188336 2024-03-05,06:00:16.000,65,11106911,13485,0,1709618415,13034.19428289,248.19486203999986,53488.39271592 2024-03-05,06:00:20.000,65,11106962,13485,0,1709618419,13034.43679005,248.17371465000178,53488.51848408 2024-03-05,06:00:24.000,65,11106913,13005,0,1709618423,13034.571516249991,248.1384689999977,53488.60232952001 2024-03-05,06:00:28.000,65,11106952,13605,0,1709618427,13034.800550790002,248.09617422000156,53488.797968880004 2024-03-05,06:00:32.000,65,11106923,13005,0,1709618431,13034.928540679997,248.04683030999877,53488.651239360006 2024-03-05,06:00:36.000,65,11106940,13805,0,1709618435,13035.110421049998,248.0256829200007,53488.99360824 2024-03-05,06:00:40.000,65,11106915,13365,0,1709618439,13035.278828799994,247.94814249000046,53489.06347944 2024-03-05,06:00:44.000,65,11106921,13085,0,1709618443,13035.400082379994,247.93404423000175,53489.252131680005 2024-03-05,06:00:48.000,65,11106941,13445,0,1709618447,13035.48765440999,247.93404423000175,53489.36392560001 2024-03-05,06:00:52.000,65,11106927,13685,0,1709618451,13035.460709169995,247.8424055400028,53489.47571952 2024-03-05,06:00:56.000,65,11106923,13245,0,1709618455,13035.460709169995,247.82125815000472,53489.538603600005 2024-03-05,06:01:00.000,65,11106948,13245,0,1709618459,13035.501127029995,247.76486511000257,53489.636423280004 2024-03-05,06:01:04.000,65,11106912,13285,0,1709618463,13035.39334607,247.76486511000257,53489.56655208 2024-03-05,06:01:08.000,65,11107010,13605,0,1709618467,13035.359664519994,247.72257032999914,53489.62244904 2024-03-05,06:01:12.000,65,11106964,12925,0,1709618471,13035.339455589994,247.6309316400002,53489.58052632001 2024-03-05,06:01:16.000,65,11106977,13405,0,1709618475,13035.305774039989,247.5674894699987,53489.61546192 2024-03-05,06:01:20.000,65,11106965,13285,0,1709618479,13035.218202009994,247.52519469000254,53489.5735392 2024-03-05,06:01:24.000,65,11106962,13245,0,1709618483,13035.285565109989,247.41240860999824,53489.67135888 2024-03-05,06:01:28.000,65,11106986,13165,0,1709618487,13035.157575219993,247.37011383000208,53489.69930736001 2024-03-05,06:01:32.000,65,11106948,12885,0,1709618491,13035.144102599988,247.3207699199993,53489.72026872 2024-03-05,06:01:36.000,65,11106936,13365,0,1709618495,13035.110421049998,247.29257340000186,53489.65039752001 2024-03-05,06:01:40.000,65,11106977,13365,0,1709618499,13035.063266880003,247.29962253000122,53489.67834600001 2024-03-05,06:01:44.000,65,11106950,12965,0,1709618503,13035.043057950003,247.1727381899982,53489.56655208 2024-03-05,06:01:48.000,65,11106922,13085,0,1709618507,13035.009376399998,247.1374925400014,53489.56655208 2024-03-05,06:01:52.000,65,11106945,13565,0,1709618511,13035.022849020002,247.13044341000204,53489.503668 2024-03-05,06:01:56.000,65,11106940,13325,0,1709618515,13035.002640090002,247.13044341000204,53489.419822560005 2024-03-05,06:01:59.000,65,11106936,13525,0,1709618518,13035.043057950003,247.15159080000012,53489.433796799996 2024-03-05,06:02:03.000,65,11106938,13245,0,1709618522,13035.056530569993,247.10929602000397,53489.489693760006 2024-03-05,06:02:07.000,65,11106971,13365,0,1709618526,13034.989167469997,247.09519775999797,53489.47571952 2024-03-05,06:02:11.000,65,11106944,13285,0,1709618530,13034.915068059992,247.11634515000333,53489.46174528001 2024-03-05,06:02:15.000,65,11106904,13325,0,1709618534,13034.773605549992,247.05995211000118,53489.433796799996 2024-03-05,06:02:19.000,65,11106923,13605,0,1709618538,13034.659088280001,247.00355906999903,53489.42680968 2024-03-05,06:02:23.000,65,11106938,13245,0,1709618542,13034.403108499995,246.90487125000072,53489.266105919996 2024-03-05,06:02:27.000,65,11106936,13325,0,1709618546,13034.26838229999,246.79913430000306,53489.12636352001 2024-03-05,06:02:31.000,65,11106976,13245,0,1709618550,13034.133656099999,246.60880778999854,53489.06347944 2024-03-05,06:02:35.000,65,11106959,12925,0,1709618554,13034.032611449999,246.51011997000023,53489.0145696 2024-03-05,06:02:39.000,65,11106923,13365,0,1709618558,13033.864203699988,246.3832356300045,53488.8748272 2024-03-05,06:02:43.000,65,11106927,13245,0,1709618562,13033.709268569997,246.29159693999827,53488.8748272 2024-03-05,06:02:47.000,65,11106985,13365,0,1709618566,13033.520651890001,246.1858599900006,53488.67918784 2024-03-05,06:02:51.000,65,11106915,13605,0,1709618570,13033.33877152,246.12946694999846,53488.44162576 2024-03-05,06:02:55.000,65,11106920,13365,0,1709618574,13033.13668222,246.10831956000038,53488.280922 2024-03-05,06:02:59.000,65,11106923,13645,0,1709618578,13032.887438749989,246.06602478000423,53488.04335992 2024-03-05,06:03:03.000,65,11106926,13485,0,1709618582,13032.671876829998,246.05897565000487,53487.791823600004 2024-03-05,06:03:07.000,65,11106928,13205,0,1709618586,13032.550623249997,246.09422130000166,53487.61015848 2024-03-05,06:03:11.000,65,11106910,13645,0,1709618590,13032.382215500002,246.05897565000487,53487.358622160005 2024-03-05,06:03:15.000,65,11106930,13125,0,1709618594,13032.274434539991,246.06602478000423,53487.10009872 2024-03-05,06:03:19.000,65,11106942,13365,0,1709618598,13032.234016679991,246.03782825999951,53486.99529192001 2024-03-05,06:03:23.000,65,11106963,13325,0,1709618602,13032.254225609991,246.12946694999846,53486.86952376 2024-03-05,06:03:27.000,65,11106892,13405,0,1709618606,13032.173389889991,246.15766347000317,53486.70882000001 2024-03-05,06:03:31.000,65,11106917,13165,0,1709618610,13032.15991727,246.10127043000102,53486.63196168001 2024-03-05,06:03:35.000,65,11106944,13165,0,1709618614,13032.106026789996,246.10831956000038,53486.54112912001 2024-03-05,06:03:39.000,65,11106953,13205,0,1709618618,13032.09929048,246.10831956000038,53486.33850264 2024-03-05,06:03:43.000,65,11106959,13205,0,1709618622,13032.07908155,246.0871721700023,53486.184786000005 2024-03-05,06:03:47.000,65,11106963,13205,0,1709618626,13032.07234523999,246.10831956000038,53486.12888904001 2024-03-05,06:03:51.000,65,11106960,13125,0,1709618630,13032.07234523999,246.11536868999974,53486.03805648001 2024-03-05,06:03:55.000,65,11106908,13125,0,1709618634,13032.07908155,246.08012304000295,53485.9053012 2024-03-05,06:03:59.000,65,11106929,12885,0,1709618638,13032.09929048,246.11536868999974,53485.87036560001 2024-03-05,06:04:03.000,65,11106984,13485,0,1709618642,13032.227280369996,246.08012304000295,53485.898314080005 2024-03-05,06:04:07.000,65,11106920,13165,0,1709618646,13032.15991727,246.10127043000102,53485.87036560001 2024-03-05,06:04:11.000,65,11106922,13405,0,1709618650,13032.085817859996,246.13651607999782,53485.849404240005 2024-03-05,06:04:15.000,65,11106960,13245,0,1709618654,13032.004982139995,246.17881086000125,53485.83543 2024-03-05,06:04:19.000,65,11106925,13325,0,1709618658,13031.93761904,246.24225303000276,53485.81446864 2024-03-05,06:04:23.000,65,11106955,13085,0,1709618662,13031.85004700999,246.31274433000362,53485.70966184 2024-03-05,06:04:27.000,65,11106955,13205,0,1709618666,13031.7759476,246.4184812800013,53485.60485504001 2024-03-05,06:04:31.000,65,11107000,13405,0,1709618670,13031.81636546,246.48897258000216,53485.67472624001 2024-03-05,06:04:35.000,65,11106922,13085,0,1709618674,13031.843310699995,246.6299551800039,53485.660752 2024-03-05,06:04:39.000,65,11106969,13325,0,1709618678,13031.883728559995,246.80618343000242,53485.63979064 2024-03-05,06:04:43.000,65,11106965,13405,0,1709618682,13031.93761904,246.94716603000415,53485.67472624001 2024-03-05,06:04:47.000,65,11106991,13165,0,1709618686,13031.99150951999,247.09519775999797,53485.67472624001 2024-03-05,06:04:51.000,65,11106940,13205,0,1709618690,13031.99150951999,247.31372078999993,53485.82145576001 2024-03-05,06:04:55.000,65,11106927,13285,0,1709618694,13031.9780369,247.47585077999975,53485.82844288 2024-03-05,06:04:59.000,65,11106925,13045,0,1709618698,13031.97130058999,247.67322642000363,53485.87735272 2024-03-05,06:05:03.000,65,11106960,13485,0,1709618702,13031.97130058999,247.83535641000344,53485.800494400006 2024-03-05,06:05:07.000,65,11106928,13085,0,1709618706,13031.93761904,248.0256829200007,53485.93324968 2024-03-05,06:05:11.000,65,11106943,13445,0,1709618710,13031.924146419995,248.21600942999794,53485.9053012 2024-03-05,06:05:15.000,65,11107008,13165,0,1709618714,13031.99150951999,248.37813941999775,53486.00312088 2024-03-05,06:05:19.000,65,11106914,13285,0,1709618718,13031.89046486999,248.56141680000292,53486.03106936 2024-03-05,06:05:23.000,65,11106900,13285,0,1709618722,13031.99150951999,248.63895723000314,53486.22670872001 2024-03-05,06:05:27.000,65,11106933,13725,0,1709618726,13031.944355349995,248.7940380900036,53486.303567040006 2024-03-05,06:05:31.000,65,11106924,13125,0,1709618730,13031.91067379999,248.8292837400004,53486.32452840001 2024-03-05,06:05:35.000,65,11106983,13405,0,1709618734,13031.79615653,248.9279715599987,53486.359464 2024-03-05,06:05:39.000,65,11106932,13285,0,1709618738,13031.668166639989,248.9420698200047,53486.359464 2024-03-05,06:05:43.000,65,11106952,13005,0,1709618742,13031.466077339988,249.01961024999764,53486.31055416 2024-03-05,06:05:47.000,65,11106908,13325,0,1709618746,13031.223570180002,249.1041998100045,53486.282605680004 2024-03-05,06:05:51.000,65,11106952,13405,0,1709618750,13031.075371359992,249.14649459000066,53486.38042536 2024-03-05,06:05:55.000,65,11106907,13405,0,1709618754,13030.75876479,249.2381332799996,53486.1498504 2024-03-05,06:05:59.000,65,11106918,13365,0,1709618758,13030.52973024999,249.27337893000367,53486.12888904001 2024-03-05,06:06:03.000,65,11106976,13685,0,1709618762,13030.361322499994,249.30862458000047,53486.1498504 2024-03-05,06:06:07.000,65,11106918,13445,0,1709618766,13030.206387370003,249.4002632699994,53486.066004960005 2024-03-05,06:06:11.000,65,11107003,13565,0,1709618770,13029.977352829992,249.47780369999964,53485.9751724 2024-03-05,06:06:15.000,65,11106922,13325,0,1709618774,13029.835890319991,249.52714761000243,53485.85639136 2024-03-05,06:06:19.000,65,11106996,13565,0,1709618778,13029.734845669991,249.60468804000266,53485.75158456001 2024-03-05,06:06:23.000,65,11106922,13285,0,1709618782,13029.47212957999,249.6610810800048,53485.57690656001 2024-03-05,06:06:27.000,65,11106963,13085,0,1709618786,13029.209413489989,249.6610810800048,53485.45812552001 2024-03-05,06:06:31.000,65,11106989,13085,0,1709618790,13029.067950979988,249.71747411999968,53485.28344752 2024-03-05,06:06:35.000,65,11106957,13405,0,1709618794,13028.872597989997,249.7315723799984,53485.32537024 2024-03-05,06:06:39.000,65,11106954,13245,0,1709618798,13028.630090829996,249.75271977000375,53485.07383392001 2024-03-05,06:06:43.000,65,11106917,13245,0,1709618802,13028.326956879995,249.76681803000247,53485.03889832 2024-03-05,06:06:47.000,65,11106920,13325,0,1709618806,13027.969932449989,249.78796542000055,53484.892168800005 2024-03-05,06:06:51.000,65,11106928,13365,0,1709618810,13027.532072299997,249.87255498000013,53484.612684 2024-03-05,06:06:55.000,65,11106976,13325,0,1709618814,13027.047057979995,249.9078006300042,53484.38210904001 2024-03-05,06:06:59.000,65,11106980,13205,0,1709618818,13026.690033549989,250.0417340999993,53484.09563712001 2024-03-05,06:07:03.000,65,11106996,13205,0,1709618822,13026.353218049997,250.2391097400032,53483.718332640005 2024-03-05,06:07:07.000,65,11106952,13125,0,1709618826,13026.08376565,250.48582929000258,53483.4598092 2024-03-05,06:07:11.000,65,11106949,13685,0,1709618830,13025.82104956,250.77484361999814,53483.22923424001 2024-03-05,06:07:15.000,65,11106966,12845,0,1709618834,13025.376453099998,251.03566143000353,53482.90782672 2024-03-05,06:07:19.000,65,11106971,12645,0,1709618838,13025.059846529992,251.4022161899993,53482.67026464 2024-03-05,06:07:23.000,65,11106955,13205,0,1709618842,13024.65566792999,251.65598486999806,53482.51654800001 2024-03-05,06:07:27.000,65,11106973,13165,0,1709618846,13024.332325049989,251.96614658999897,53482.22308896001 2024-03-05,06:07:31.000,65,11106925,13125,0,1709618850,13024.008982170002,252.36089786999946,53481.96456552001 2024-03-05,06:07:35.000,65,11106925,13285,0,1709618854,13023.773211319996,252.90368088000105,53481.67110648 2024-03-05,06:07:39.000,65,11106963,12885,0,1709618858,13023.58459464,253.42531650000456,53481.43354440001 2024-03-05,06:07:43.000,65,11106932,13125,0,1709618862,13023.61827618999,253.88350994999928,53481.16803384 2024-03-05,06:07:47.000,65,11106972,13445,0,1709618866,13023.60480357,254.2571138400017,53480.818677840005 2024-03-05,06:07:51.000,65,11106968,13685,0,1709618870,13023.705848220001,254.68006163999962,53480.81169072001 2024-03-05,06:07:55.000,65,11106988,13125,0,1709618874,13023.53744046999,255.0748129200001,53480.64399984001 2024-03-05,06:07:59.000,65,11106961,13285,0,1709618878,13023.4229232,255.36382725000294,53480.52521880001 2024-03-05,06:08:03.000,65,11106930,13405,0,1709618882,13023.41618688999,255.80792243999895,53480.385476400006 2024-03-05,06:08:07.000,65,11106978,12965,0,1709618886,13023.44313213,256.4000493600033,53480.29464384 2024-03-05,06:08:11.000,65,11107007,13605,0,1709618890,13023.6250125,257.19660105000366,53480.11297872 2024-03-05,06:08:15.000,65,11106960,13125,0,1709618894,13024.062872649993,258.1129879500004,53480.11996584001 2024-03-05,06:08:19.000,65,11106923,13165,0,1709618898,13024.54115066,259.1421609300014,53480.099004480006 2024-03-05,06:08:23.000,65,11106975,13365,0,1709618902,13025.086791770002,259.84002480000345,53480.078043120004 2024-03-05,06:08:27.000,65,11106948,13365,0,1709618906,13025.63243287999,259.8964178399983,53480.029133280004 2024-03-05,06:08:31.000,65,11106980,13205,0,1709618910,13026.06355672,259.4382243900036,53480.15490144 2024-03-05,06:08:35.000,65,11106935,13405,0,1709618914,13026.279118639992,258.7333113900022,53480.09201736001 2024-03-05,06:08:39.000,65,11106983,13365,0,1709618918,13026.386899600002,258.19757751,53480.15490144 2024-03-05,06:08:43.000,65,11106972,13085,0,1709618922,13026.386899600002,258.0143001300021,53480.18284992 2024-03-05,06:08:47.000,65,11106984,13685,0,1709618926,13026.582252589993,257.80987535999884,53480.08503024 2024-03-05,06:08:51.000,65,11106985,13405,0,1709618930,13026.494680559998,257.4221732099977,53480.0361204 2024-03-05,06:08:55.000,65,11106964,13205,0,1709618934,13026.319536499992,256.5551302200038,53479.99419768 2024-03-05,06:08:59.000,65,11106948,13165,0,1709618938,13026.178073989991,255.47661332999996,53479.84746816 2024-03-05,06:09:03.000,65,11106963,13765,0,1709618942,13025.69305966999,254.52498077999917,53479.70073864 2024-03-05,06:09:07.000,65,11106977,13085,0,1709618946,13025.066582840002,254.0456399399991,53479.46317656 2024-03-05,06:09:11.000,65,11106926,13445,0,1709618950,13024.73650364999,254.22891732000426,53479.45618944 2024-03-05,06:09:15.000,65,11106976,13205,0,1709618954,13024.58156852,254.8633390200048,53479.49811216001 2024-03-05,06:09:19.000,65,11106971,13365,0,1709618958,13024.67587685999,255.52595724000275,53479.55400912 2024-03-05,06:09:23.000,65,11106969,13405,0,1709618962,13024.925120330001,256.2379193700035,53479.714712880006 2024-03-05,06:09:27.000,65,11106952,13605,0,1709618966,13024.972274499996,256.9992254099998,53479.8265068 2024-03-05,06:09:31.000,65,11106998,13405,0,1709618970,13025.194572729997,257.866268400001,53479.98721056 2024-03-05,06:09:35.000,65,11106917,13365,0,1709618974,13025.362980479993,258.9588835500035,53480.147914320005 2024-03-05,06:09:39.000,65,11106919,12925,0,1709618978,13025.67285073999,260.08674435000285,53480.18983704001 2024-03-05,06:09:43.000,65,11106947,13525,0,1709618982,13026.285854950002,260.9819838600015,53480.05708176 2024-03-05,06:09:47.000,65,11106960,13325,0,1709618986,13027.01337642999,261.24985079999897,53480.04310752001 2024-03-05,06:09:51.000,65,11106955,13205,0,1709618990,13027.922778279994,261.0313277700043,53479.70772576001 2024-03-05,06:09:55.000,65,11106968,13165,0,1709618994,13028.609881899996,260.3757586799984,53479.35138264001 2024-03-05,06:09:59.000,65,11106994,13325,0,1709618998,13029.034269429998,259.2619961399978,53478.855297120004 2024-03-05,06:10:03.000,65,11106972,13005,0,1709619002,13029.404766479995,257.534959290002,53478.33126312 2024-03-05,06:10:07.000,65,11106958,13405,0,1709619006,13029.829154009996,255.49776071999804,53477.61158976 2024-03-05,06:10:11.000,65,11106967,13245,0,1709619010,13029.936934969992,253.13630217000173,53476.72422552 2024-03-05,06:10:15.000,65,11106991,13525,0,1709619014,13030.543202869994,250.7959910100035,53475.906732480005 2024-03-05,06:10:19.000,65,11106950,13405,0,1709619018,13031.506495199988,248.66715375000058,53475.20802048001 2024-03-05,06:10:23.000,65,11106923,13285,0,1709619022,13032.409160739997,246.7779869099977,53474.62808952001 2024-03-05,06:10:27.000,65,11106932,13245,0,1709619026,13032.99521971,244.9734096300017,53474.13899112 2024-03-05,06:10:30.000,65,11106979,13085,0,1709619029,13033.473497719991,243.72571361999871,53474.07610704 2024-03-05,06:10:34.000,65,11106993,13245,0,1709619033,13034.012402519998,242.38637892000406,53473.97130024 2024-03-05,06:10:38.000,65,11106976,13285,0,1709619037,13034.638879350001,241.65326939999795,53474.159952480004 2024-03-05,06:10:42.000,65,11106997,13165,0,1709619041,13034.975694849993,241.2514689899981,53474.41847592001 2024-03-05,06:10:46.000,65,11107004,12925,0,1709619045,13035.070003189998,241.14573204000044,53474.781806160005 2024-03-05,06:10:50.000,65,11106905,13285,0,1709619049,13034.820759720002,241.14573204000044,53475.166097760004 2024-03-05,06:10:54.000,65,11106993,13405,0,1709619053,13034.281854919995,241.3149111599996,53475.53641512 2024-03-05,06:10:58.000,65,11106972,13765,0,1709619057,13033.695795949992,241.55458157999965,53476.01852640001 2024-03-05,06:11:02.000,65,11106952,13245,0,1709619061,13032.577568489993,242.06211894000444,53476.22814 2024-03-05,06:11:06.000,65,11106976,13165,0,1709619065,13031.614276159999,243.2816184300027,53476.58448312 2024-03-05,06:11:10.000,65,11107002,13485,0,1709619069,13030.61730228,244.98750789000042,53476.90589064001 2024-03-05,06:11:14.000,65,11106919,13285,0,1709619073,13029.930198659997,246.90487125000072,53477.23428528 2024-03-05,06:11:18.000,65,11106983,13405,0,1709619077,13029.647273639996,248.75879243999952,53477.52774432001 2024-03-05,06:11:22.000,65,11107008,13365,0,1709619081,13029.781999840001,250.21796234999783,53477.93998440001 2024-03-05,06:11:26.000,65,11106986,13285,0,1709619085,13030.192914749998,251.49385487999825,53478.31030176 2024-03-05,06:11:30.000,65,11106963,13245,0,1709619089,13030.63751121,252.8754843600036,53478.63170928001 2024-03-05,06:11:34.000,65,11106995,13285,0,1709619093,13031.324614830002,254.06678733000444,53478.83433576 2024-03-05,06:11:38.000,65,11106947,13685,0,1709619097,13032.106026789996,255.08891117999883,53479.13478192001 2024-03-05,06:11:42.000,65,11106975,13645,0,1709619101,13033.062582809995,255.8149715699983,53479.28849856 2024-03-05,06:11:46.000,65,11106926,13765,0,1709619105,13034.113447169999,256.31545980000374,53479.41426672 2024-03-05,06:11:50.000,65,11106962,13605,0,1709619109,13034.982431160002,256.80889890000253,53479.55400912 2024-03-05,06:11:54.000,65,11106986,13565,0,1709619113,13035.642589539995,256.77365324999846,53479.56099624 2024-03-05,06:11:58.000,65,11106936,13565,0,1709619117,13036.006350279997,256.21677197999816,53479.49811216001 2024-03-05,06:12:02.000,65,11106932,13765,0,1709619121,13036.504837219989,255.35677812000358,53479.37234400001 2024-03-05,06:12:06.000,65,11107003,13725,0,1709619125,13036.882070579995,254.34875253000064,53479.071897840004 2024-03-05,06:12:10.000,65,11106950,13845,0,1709619129,13036.861861649995,253.34777607000433,53478.76446456 2024-03-05,06:12:14.000,65,11106955,13325,0,1709619133,13036.56546400999,252.59351916000014,53478.45004416 2024-03-05,06:12:18.000,65,11106940,13405,0,1709619137,13036.046768139997,252.1071291900007,53478.09370104 2024-03-05,06:12:22.000,65,11106989,13645,0,1709619141,13035.144102599988,251.72647616999893,53477.583641280005 2024-03-05,06:12:26.000,65,11106991,13485,0,1709619145,13034.261645989995,251.21188968000206,53477.297169360005 2024-03-05,06:12:30.000,65,11106984,12925,0,1709619149,13033.473497719991,250.88058057000308,53476.863967920006 2024-03-05,06:12:34.000,65,11106937,13125,0,1709619153,13032.97501078,250.73254884000198,53476.60544448 2024-03-05,06:12:38.000,65,11106936,13005,0,1709619157,13032.348533949997,250.97926839000138,53476.34692104 2024-03-05,06:12:42.000,65,11106982,13165,0,1709619161,13031.87699225,251.4868057499989,53476.39583088 2024-03-05,06:12:46.000,65,11106932,13165,0,1709619165,13031.654694019999,251.97319571999833,53476.360895280006 2024-03-05,06:12:50.000,65,11106946,13165,0,1709619169,13031.371768999998,252.3538487400001,53476.42377936 2024-03-05,06:12:54.000,65,11106939,13205,0,1709619173,13031.189888629997,252.53007698999863,53476.60544448 2024-03-05,06:12:58.000,65,11107013,13125,0,1709619177,13031.129261839997,252.8472878399989,53476.71025128 2024-03-05,06:13:02.000,65,11106979,13245,0,1709619181,13031.082107670001,253.19974434000324,53476.84999368 2024-03-05,06:13:06.000,65,11106949,13365,0,1709619185,13030.83960051,253.57334822999837,53477.05960728 2024-03-05,06:13:10.000,65,11106992,13125,0,1709619189,13030.475839769999,254.03154168000037,53477.143452719996 2024-03-05,06:13:14.000,65,11106916,13605,0,1709619193,13030.118815339993,254.47563687000365,53477.11550424 2024-03-05,06:13:18.000,65,11106964,13605,0,1709619197,13029.768527219996,254.9761251000018,53477.178388320004 2024-03-05,06:13:22.000,65,11106947,13165,0,1709619201,13029.647273639996,255.49071158999868,53477.22031104001 2024-03-05,06:13:26.000,65,11106950,13645,0,1709619205,13029.53275636999,256.14628068000457,53477.05960728 2024-03-05,06:13:30.000,65,11106939,13085,0,1709619209,13029.53275636999,256.7948006400038,53476.85698080001 2024-03-05,06:13:34.000,65,11106947,13885,0,1709619213,13029.627064709995,257.34463278000476,53476.66832856001 2024-03-05,06:13:38.000,65,11106935,13405,0,1709619217,13029.788736149996,257.6336471100003,53476.37486952 2024-03-05,06:13:42.000,65,11106987,13445,0,1709619221,13029.795472459991,257.7464331900046,53476.01852640001 2024-03-05,06:13:46.000,65,11106955,13245,0,1709619225,13029.909989729997,257.6336471100003,53475.739041600005 2024-03-05,06:13:50.000,65,11106982,13565,0,1709619229,13030.320904639993,257.1402080100015,53475.25693032001 2024-03-05,06:13:54.000,65,11106979,13125,0,1709619233,13031.034953499991,256.3859511000046,53475.04032960001 2024-03-05,06:13:58.000,65,11106949,13165,0,1709619237,13031.647957709989,255.75857853000343,53474.89360008001 2024-03-05,06:14:02.000,65,11106935,13325,0,1709619241,13032.01845476,255.47661332999996,53474.8656516 2024-03-05,06:14:06.000,65,11106915,13245,0,1709619245,13032.11949941,255.38497464000102,53474.81674176 2024-03-05,06:14:10.000,65,11106960,13525,0,1709619249,13032.213807749991,255.3215324699995,53474.77481904001 2024-03-05,06:14:14.000,65,11106959,13325,0,1709619253,13032.065608929996,255.20169726000313,53474.67699936001 2024-03-05,06:14:18.000,65,11106943,13285,0,1709619257,13032.01845476,255.2087463900025,53474.69796072 2024-03-05,06:14:22.000,65,11106997,13725,0,1709619261,13032.05887262,255.19464813000377,53474.70494784001 2024-03-05,06:14:26.000,65,11106937,13365,0,1709619265,13032.09255416999,255.1594024799997,53474.81674176 2024-03-05,06:14:30.000,65,11106991,13445,0,1709619269,13031.924146419995,255.22989378000057,53474.732896320005 2024-03-05,06:14:34.000,65,11106963,13325,0,1709619273,13031.87699225,255.29333595000207,53474.84469024001 2024-03-05,06:14:38.000,65,11106979,13325,0,1709619277,13031.82983807999,255.49776071999804,53475.08225232 2024-03-05,06:14:42.000,65,11106966,13245,0,1709619281,13031.654694019999,255.84316809000302,53475.15212352 2024-03-05,06:14:46.000,65,11106997,13325,0,1709619285,13031.358296379993,256.1533298100039,53475.187059120006 2024-03-05,06:14:50.000,65,11106970,13445,0,1709619289,13031.183152320002,256.66086717000144,53475.27090456 2024-03-05,06:14:54.000,65,11107023,13285,0,1709619293,13031.115789219992,257.19660105000366,53475.26391744 2024-03-05,06:14:58.000,65,11106982,13445,0,1709619297,13031.189888629997,257.7816788400014,53475.29885304001 2024-03-05,06:15:02.000,65,11106963,13165,0,1709619301,13031.540176749993,258.14823360000446,53475.403659840005 2024-03-05,06:15:06.000,65,11107017,13325,0,1709619305,13032.004982139995,258.5006901000015,53475.46654392001 2024-03-05,06:15:10.000,65,11106963,13405,0,1709619309,13032.611250039998,258.768557039999,53475.65519616 2024-03-05,06:15:14.000,65,11106975,13405,0,1709619313,13033.02890125999,259.0434731100031,53475.9137196 2024-03-05,06:15:18.000,65,11106977,13245,0,1709619317,13033.143418529995,259.33248743999866,53476.09538472001 2024-03-05,06:15:22.000,65,11106971,13445,0,1709619321,13033.520651890001,259.57920698999806,53476.360895280006 2024-03-05,06:15:26.000,65,11106949,13325,0,1709619325,13033.837258459993,259.7483861100045,53476.59845736001 2024-03-05,06:15:30.000,65,11106918,13445,0,1709619329,13034.025875139989,259.87527045000024,53476.83601944001 2024-03-05,06:15:34.000,65,11106951,13525,0,1709619333,13034.23470075,259.98805653000454,53476.961787600005 2024-03-05,06:15:38.000,65,11106966,13405,0,1709619337,13034.40984480999,260.23477608000394,53477.19236256001 2024-03-05,06:15:42.000,65,11106948,13125,0,1709619341,13034.302063849995,260.460348239998,53477.276208 2024-03-05,06:15:46.000,65,11106922,13325,0,1709619345,13034.066292999989,260.700018659998,53477.276208 2024-03-05,06:15:50.000,65,11106964,13005,0,1709619349,13033.978720969993,260.7211660500034,53477.32511784 2024-03-05,06:15:54.000,65,11106991,13245,0,1709619353,13033.911357869998,260.65772388000187,53477.367040560006 2024-03-05,06:15:58.000,65,11106975,13365,0,1709619357,13033.709268569997,260.72821518000273,53477.31813072001 2024-03-05,06:16:02.000,65,11106984,13405,0,1709619361,13033.702532260002,260.72821518000273,53477.26223376 2024-03-05,06:16:06.000,65,11106983,13685,0,1709619365,13033.776631669993,260.714116920004,53477.22031104001 2024-03-05,06:16:10.000,65,11106990,13605,0,1709619369,13033.648641779997,260.6859203999993,53477.05262016001 2024-03-05,06:16:14.000,65,11107008,13285,0,1709619373,13033.520651890001,260.5660851900029,53476.9967232 2024-03-05,06:16:18.000,65,11106943,13485,0,1709619377,13033.37918938,260.4673973700046,53476.863967920006 2024-03-05,06:16:22.000,65,11106984,13245,0,1709619381,13033.473497719991,260.27002173000074,53476.675315680004 2024-03-05,06:16:26.000,65,11106954,13285,0,1709619385,13033.662114400002,259.9810073999979,53476.65435432 2024-03-05,06:16:30.000,65,11106907,13525,0,1709619389,13033.756422739993,259.6496982899989,53476.56352176 2024-03-05,06:16:34.000,65,11106937,13645,0,1709619393,13033.830522149998,259.43117526000424,53476.528586160006 2024-03-05,06:16:38.000,65,11107016,13605,0,1709619397,13033.601487610002,259.1421609300014,53476.45172784001 2024-03-05,06:16:42.000,65,11106991,13325,0,1709619401,13032.941329229994,259.0787187599999,53476.50063768001 2024-03-05,06:16:46.000,65,11106987,13165,0,1709619405,13032.362006570002,259.1421609300014,53476.34692104 2024-03-05,06:16:50.000,65,11106963,13245,0,1709619409,13031.964564279995,259.339536569998,53476.17923016 2024-03-05,06:16:54.000,65,11107010,13525,0,1709619413,13031.701848189994,259.684943940003,53475.9835908 2024-03-05,06:16:58.000,65,11106970,13085,0,1709619417,13031.89046486999,260.1924813000005,53475.81589992 2024-03-05,06:17:02.000,65,11106990,13565,0,1709619421,13031.903937489995,260.6718221400006,53475.690131760006 2024-03-05,06:17:06.000,65,11106942,13085,0,1709619425,13031.85004700999,260.9114925600006,53475.522440880006 2024-03-05,06:17:10.000,65,11106996,13365,0,1709619429,13031.82983807999,260.8128047400023,53475.49449240001 2024-03-05,06:17:14.000,65,11107021,12925,0,1709619433,13031.762474979994,260.64362562000315,53475.41763408 2024-03-05,06:17:18.000,65,11106946,13725,0,1709619437,13031.647957709989,260.51674128000013,53475.26391744 2024-03-05,06:17:22.000,65,11106942,13325,0,1709619441,13031.439132099993,260.1431373899977,53475.20802048001 2024-03-05,06:17:26.000,65,11106998,13485,0,1709619445,13031.479549959993,259.59330525000405,53475.08225232 2024-03-05,06:17:30.000,65,11106970,13125,0,1709619449,13031.607539849989,259.0575713700018,53475.019368240006 2024-03-05,06:17:34.000,65,11106975,13485,0,1709619453,13031.76921128999,258.6064270499992,53475.05430384 2024-03-05,06:17:38.000,65,11106998,13365,0,1709619457,13031.97130058999,258.55708314000367,53475.15911064001 2024-03-05,06:17:42.000,65,11106980,13085,0,1709619461,13032.415897049992,258.7333113900022,53475.41064696 2024-03-05,06:17:46.000,65,11106994,13285,0,1709619465,13033.11647329,259.1633083199995,53475.66218328001 2024-03-05,06:17:50.000,65,11106945,13325,0,1709619469,13034.140392409994,259.71314046000043,53476.20717864 2024-03-05,06:17:54.000,65,11106928,13405,0,1709619473,13035.009376399998,260.4039552000031,53476.696277040006 2024-03-05,06:17:58.000,65,11106930,13645,0,1709619477,13035.972668729992,261.1229664600032,53477.3810148 2024-03-05,06:18:02.000,65,11106922,13325,0,1709619481,13036.74734437999,261.8278794600046,53478.07273968 2024-03-05,06:18:06.000,65,11106922,13245,0,1709619485,13037.306458109997,262.5680381100028,53478.589786560005 2024-03-05,06:18:10.000,65,11106975,13245,0,1709619489,13037.656746229994,263.36458980000316,53479.18369176001 2024-03-05,06:18:14.000,65,11106929,13405,0,1709619493,13037.771263499999,264.18933801000094,53479.53304776 2024-03-05,06:18:18.000,65,11106986,13605,0,1709619497,13037.676955159994,264.95769318000384,53479.980223440005 2024-03-05,06:18:22.000,65,11106995,13325,0,1709619501,13037.198677150001,265.56391835999966,53480.06406888 2024-03-05,06:18:26.000,65,11106942,13205,0,1709619505,13036.592409249999,265.90932573000464,53479.98721056 2024-03-05,06:18:30.000,65,11106972,13085,0,1709619509,13036.120867550002,266.14194701999804,53479.84048104 2024-03-05,06:18:34.000,65,11106942,13405,0,1709619513,13035.743634189996,266.23358571000426,53479.526060640004 2024-03-05,06:18:38.000,65,11106961,13165,0,1709619517,13035.581962749995,266.2617822300017,53479.14875616 2024-03-05,06:18:42.000,65,11106974,13485,0,1709619521,13035.359664519994,266.3393226600019,53478.77843880001 2024-03-05,06:18:46.000,65,11106987,13285,0,1709619525,13035.224938319989,266.20538918999955,53478.303314640005 2024-03-05,06:18:50.000,65,11106983,13685,0,1709619529,13034.840968650002,265.9657187699995,53477.75831928 2024-03-05,06:18:54.000,65,11106938,13885,0,1709619533,13034.423317429995,265.5568692300003,53477.2063368 2024-03-05,06:18:58.000,65,11106980,13085,0,1709619537,13034.221228129994,265.2326092500007,53476.696277040006 2024-03-05,06:19:02.000,65,11106964,13245,0,1709619541,13034.18754657999,264.6757279800004,53476.10237184 2024-03-05,06:19:06.000,65,11106976,13165,0,1709619545,13034.30880015999,263.9990115000037,53475.620260560005 2024-03-05,06:19:10.000,65,11106989,13525,0,1709619549,13034.733187689992,263.3786880600019,53475.32680152001 2024-03-05,06:19:14.000,65,11106947,13405,0,1709619553,13035.157575219993,262.92754373999924,53475.06129096001 2024-03-05,06:19:18.000,65,11107026,13285,0,1709619557,13035.68974370999,262.80770853000286,53474.900587200005 2024-03-05,06:19:22.000,65,11106995,13325,0,1709619561,13036.403792569989,262.74426636000135,53474.90757432 2024-03-05,06:19:26.000,65,11106962,13405,0,1709619565,13037.353612279992,262.7865611400048,53475.03334248 2024-03-05,06:19:30.000,65,11106972,13405,0,1709619569,13038.16870578999,263.2095089400027,53475.24295608 2024-03-05,06:19:34.000,65,11106972,13285,0,1709619573,13038.714346899993,263.9637658499996,53475.61327344001 2024-03-05,06:19:38.000,65,11106935,13245,0,1709619577,13039.47554993,264.7391701500019,53476.10237184 2024-03-05,06:19:42.000,65,11107008,13485,0,1709619581,13040.26369819999,265.5357218400022,53476.52159904001 2024-03-05,06:19:46.000,65,11106996,13645,0,1709619585,13041.078791710002,266.64948438000283,53476.98973608 2024-03-05,06:19:50.000,65,11106953,13325,0,1709619589,13041.89388522,267.847836480003,53477.68844808 2024-03-05,06:19:54.000,65,11106958,13325,0,1709619593,13042.735923969994,268.8981568500021,53478.24043056 2024-03-05,06:19:58.000,65,11106921,13445,0,1709619597,13043.537544860003,269.9132315700044,53478.91119408 2024-03-05,06:20:02.000,65,11106967,13285,0,1709619601,13043.766579399999,271.5556788600006,53479.44920232001 2024-03-05,06:20:06.000,65,11106974,13205,0,1709619605,13043.759843089989,272.88091530000384,53479.87541664001 2024-03-05,06:20:10.000,65,11106983,13645,0,1709619609,13043.530808549993,273.58582829999796,53480.14092720001 2024-03-05,06:20:14.000,65,11106982,13085,0,1709619613,13043.389346039992,274.02992349000124,53480.245734000004 2024-03-05,06:20:18.000,65,11106959,13605,0,1709619617,13043.274828770001,274.83352431000094,53480.11996584001 2024-03-05,06:20:22.000,65,11106977,13605,0,1709619621,13043.126629949991,275.71466556000087,53479.99419768 2024-03-05,06:20:26.000,65,11106943,13245,0,1709619625,13042.897595409995,276.0812203200039,53479.70772576001 2024-03-05,06:20:30.000,65,11106986,13285,0,1709619629,13042.715715039994,276.07417119000456,53479.41426672 2024-03-05,06:20:34.000,65,11107000,13405,0,1709619633,13042.170073929992,276.0812203200039,53478.98106528 2024-03-05,06:20:38.000,65,11107010,13125,0,1709619637,13041.44255244999,275.82040250999853,53478.43606992 2024-03-05,06:20:42.000,65,11106990,13285,0,1709619641,13040.829548239992,275.09434211999906,53477.92601016 2024-03-05,06:20:46.000,65,11106993,13485,0,1709619645,13040.337797609995,274.2484465200032,53477.25524664 2024-03-05,06:20:50.000,65,11106957,13405,0,1709619649,13039.758474950002,273.6915652500029,53476.458714960005 2024-03-05,06:20:54.000,65,11107014,13005,0,1709619653,13039.11178919,273.05714355000237,53475.69711888 2024-03-05,06:20:58.000,65,11107004,13565,0,1709619657,13038.478576050002,272.6412448800038,53474.9355228 2024-03-05,06:21:02.000,65,11107016,13565,0,1709619661,13037.83189029,272.19010056000116,53474.08309416001 2024-03-05,06:21:06.000,65,11106984,13565,0,1709619665,13037.097632500001,271.66846493999765,53473.174768560006 2024-03-05,06:21:10.000,65,11106986,13205,0,1709619669,13036.228648509998,271.09043627999927,53472.40618536001 2024-03-05,06:21:14.000,65,11106952,13485,0,1709619673,13035.245147249989,270.43486719000066,53471.48388552 2024-03-05,06:21:18.000,65,11106940,13405,0,1709619677,13034.35595433,269.4550381200024,53470.58254704001 2024-03-05,06:21:22.000,65,11106982,13325,0,1709619681,13033.662114400002,268.3483247100012,53469.988641840006 2024-03-05,06:21:26.000,65,11106966,13645,0,1709619685,13033.21078162999,267.7561977900041,53469.35281392 2024-03-05,06:21:30.000,65,11106962,13365,0,1709619689,13033.103000669995,267.94652430000133,53468.89865112 2024-03-05,06:21:34.000,65,11106998,13445,0,1709619693,13033.264672109995,268.7994690300038,53468.696024640005 2024-03-05,06:21:38.000,65,11106976,13365,0,1709619697,13033.621696540002,269.6594628899984,53468.647114800006 2024-03-05,06:21:42.000,65,11106896,13245,0,1709619701,13034.28859122999,270.3502776300011,53468.6121792 2024-03-05,06:21:46.000,65,11107010,13285,0,1709619705,13035.272092489999,270.8366676000005,53468.83576704001 2024-03-05,06:21:50.000,65,11106981,13445,0,1709619709,13036.073713379992,271.40764712999953,53468.961535200004 2024-03-05,06:21:54.000,65,11107009,13245,0,1709619713,13036.781025929995,271.9856757899979,53469.2759556 2024-03-05,06:21:58.000,65,11106951,13245,0,1709619717,13037.212149769992,272.59895010000037,53469.56941464 2024-03-05,06:22:02.000,65,11106998,13365,0,1709619721,13037.468129549998,273.09238919999916,53469.91178352001 2024-03-05,06:22:06.000,65,11107012,13365,0,1709619725,13037.508547409998,273.58582829999796,53470.14934560001 2024-03-05,06:22:10.000,65,11107003,13285,0,1709619729,13037.468129549998,274.0228743600019,53470.24017816 2024-03-05,06:22:14.000,65,11106978,13285,0,1709619733,13037.367084899997,274.4951660700026,53470.1842812 2024-03-05,06:22:18.000,65,11107002,13445,0,1709619737,13037.117841430001,274.9674577800033,53470.19126832 2024-03-05,06:22:22.000,65,11107019,13285,0,1709619741,13036.942697369996,275.3199142800004,53469.939732000006 2024-03-05,06:22:26.000,65,11106945,13605,0,1709619745,13036.93596106,275.5454864400017,53469.68819568 2024-03-05,06:22:30.000,65,11106999,13165,0,1709619749,13037.010060469991,275.46794601000147,53469.28294272 2024-03-05,06:22:34.000,65,11107020,13605,0,1709619753,13037.252567629992,275.2141773300027,53468.96852232 2024-03-05,06:22:38.000,65,11106960,13285,0,1709619757,13037.292985489992,274.94631038999796,53468.577243600004 2024-03-05,06:22:42.000,65,11107005,13445,0,1709619761,13037.380557520002,274.7559838800007,53468.35365576001 2024-03-05,06:22:46.000,65,11106983,13125,0,1709619765,13037.488338479998,274.5797556300022,53468.00429976 2024-03-05,06:22:50.000,65,11107029,13365,0,1709619769,13037.676955159994,274.50221520000196,53467.71782784 2024-03-05,06:22:54.000,65,11107038,13405,0,1709619773,13037.90598969999,274.45287128999917,53467.3894332 2024-03-05,06:22:58.000,65,11106988,13165,0,1709619777,13038.182178409996,274.63614867000433,53467.10994840001 2024-03-05,06:23:02.000,65,11107006,13325,0,1709619781,13038.545939149997,274.741885620002,53466.84443784001 2024-03-05,06:23:06.000,65,11107001,13165,0,1709619785,13038.902963579989,274.84762256999966,53466.76757952 2024-03-05,06:23:10.000,65,11106987,13365,0,1709619789,13039.11178919,275.0027034300001,53466.55796592001 2024-03-05,06:23:14.000,65,11107014,13645,0,1709619793,13039.32735110999,275.1366369000025,53466.446172 2024-03-05,06:23:18.000,65,11107036,13805,0,1709619797,13039.563121959996,275.2494229799995,53466.36931368001 2024-03-05,06:23:22.000,65,11106959,13325,0,1709619801,13039.778683880002,275.40450383999996,53466.3763008 2024-03-05,06:23:26.000,65,11107011,13085,0,1709619805,13039.913410079993,275.5807320899985,53466.35533944 2024-03-05,06:23:30.000,65,11106971,13565,0,1709619809,13040.007718419998,275.8063042499998,53466.21559704 2024-03-05,06:23:34.000,65,11106958,13485,0,1709619813,13039.987509489998,275.94728685000155,53466.061880400004 2024-03-05,06:23:38.000,65,11106990,13285,0,1709619817,13039.798892810002,276.32089074000396,53465.83829256001 2024-03-05,06:23:42.000,65,11106995,13285,0,1709619821,13039.509231479991,276.4759716000044,53465.55182064001 2024-03-05,06:23:46.000,65,11106978,13245,0,1709619825,13039.17241598,276.60285594000015,53465.13259344 2024-03-05,06:23:50.000,65,11107003,13045,0,1709619829,13038.882754649989,276.6803963700004,53464.81817304 2024-03-05,06:23:54.000,65,11106997,13245,0,1709619833,13038.559411770002,276.75088767000125,53464.34304888 2024-03-05,06:23:58.000,65,11107017,13285,0,1709619837,13038.310168299991,276.8213789700021,53463.95875728 2024-03-05,06:24:02.000,65,11107011,13445,0,1709619841,13038.14849685999,276.9835089600019,53463.64433688 2024-03-05,06:24:06.000,65,11106986,13605,0,1709619845,13038.060924829995,277.1385898200024,53463.26004528 2024-03-05,06:24:10.000,65,11106969,13285,0,1709619849,13038.11481531,277.2302285100013,53462.85479232 2024-03-05,06:24:14.000,65,11106986,13565,0,1709619853,13038.15523317,277.3148180700009,53462.52639768 2024-03-05,06:24:18.000,65,11107011,13205,0,1709619857,13038.242805199996,277.462849800002,53462.26088712 2024-03-05,06:24:22.000,65,11106948,13365,0,1709619861,13038.310168299991,277.5333411000029,53461.904544 2024-03-05,06:24:26.000,65,11106961,13405,0,1709619865,13038.458367120002,277.5826850099984,53461.56916224 2024-03-05,06:24:30.000,65,11106980,13085,0,1709619869,13038.579620700002,277.6108815300031,53461.35256152 2024-03-05,06:24:34.000,65,11106944,13445,0,1709619873,13038.761501069988,277.65317630999925,53461.01019264 2024-03-05,06:24:38.000,65,11106973,13325,0,1709619877,13038.936645129994,277.71661848000076,53460.79359192 2024-03-05,06:24:42.000,65,11106994,13285,0,1709619881,13039.21283384,277.6884219600033,53460.597952560005 2024-03-05,06:24:46.000,65,11106963,13125,0,1709619885,13039.31387849,277.6320289200012,53460.360390480004 2024-03-05,06:24:50.000,65,11106985,13325,0,1709619889,13039.482286239996,277.55448849000095,53460.10186704 2024-03-05,06:24:54.000,65,11106991,13605,0,1709619893,13039.576594580001,277.3994076300005,53459.76648528 2024-03-05,06:24:58.000,65,11106999,13725,0,1709619897,13039.684375539997,277.3007198100022,53459.51494896001 2024-03-05,06:25:02.000,65,11106967,13085,0,1709619901,13039.812365429992,277.20908112000325,53459.17956720001 2024-03-05,06:25:06.000,65,11106998,13085,0,1709619905,13040.021191039988,277.0680985200015,53458.89309528001 2024-03-05,06:25:10.000,65,11106968,13525,0,1709619909,13040.102026759989,276.83547723000083,53458.56470064 2024-03-05,06:25:14.000,65,11106995,13325,0,1709619913,13040.25022558,276.5958068100008,53458.26425448 2024-03-05,06:25:18.000,65,11106971,12965,0,1709619917,13040.297379749994,276.3702346499995,53457.97079544 2024-03-05,06:25:22.000,65,11106969,13365,0,1709619921,13040.49273274,276.0882694500033,53457.76816896001 2024-03-05,06:25:26.000,65,11106972,13365,0,1709619925,13040.69482204,275.9190903300041,53457.481697040006 2024-03-05,06:25:30.000,65,11106996,13405,0,1709619929,13040.937329200002,275.68646904000343,53457.28605768001 2024-03-05,06:25:34.000,65,11106994,13245,0,1709619933,13041.105736949998,275.5102407900049,53457.11137968 2024-03-05,06:25:38.000,65,11106977,13205,0,1709619937,13041.274144699993,275.24237385000015,53456.9436888 2024-03-05,06:25:42.000,65,11106976,13165,0,1709619941,13041.456025069994,275.0238508199982,53456.71311384001 2024-03-05,06:25:46.000,65,11107005,13205,0,1709619945,13041.72547746999,274.84762256999966,53456.63625552001 2024-03-05,06:25:50.000,65,11107004,13845,0,1709619949,13041.994929870001,274.5938538900009,53456.54542296001 2024-03-05,06:25:54.000,65,11106957,13245,0,1709619953,13042.203755479997,274.3964782500043,53456.44760328001 2024-03-05,06:25:58.000,65,11106981,13165,0,1709619957,13042.506889429998,274.2343482600045,53456.53144872 2024-03-05,06:26:02.000,65,11106983,13645,0,1709619961,13042.70897873,274.14270956999826,53456.60131992 2024-03-05,06:26:06.000,65,11106998,13285,0,1709619965,13042.84370492999,274.14270956999826,53456.56638432001 2024-03-05,06:26:10.000,65,11106968,13445,0,1709619969,13043.02558529999,274.17795522000233,53456.51048736 2024-03-05,06:26:14.000,65,11107019,13325,0,1709619973,13043.200729359996,274.170906090003,53456.44061616 2024-03-05,06:26:18.000,65,11106941,13205,0,1709619977,13043.423027589997,274.14270956999826,53456.3847192 2024-03-05,06:26:22.000,65,11106916,13365,0,1709619981,13043.524072239998,274.04402174999996,53456.26593816 2024-03-05,06:26:26.000,65,11107008,13565,0,1709619985,13043.497127000002,273.8114004599993,53456.22401544 2024-03-05,06:26:30.000,65,11106967,13165,0,1709619989,13043.254619840001,273.5928774300046,53455.94453064001 2024-03-05,06:26:34.000,65,11106996,13285,0,1709619993,13043.234410910001,273.3461578799979,53455.81177536 2024-03-05,06:26:38.000,65,11107014,13445,0,1709619997,13043.241147219996,273.05714355000237,53455.48338072 2024-03-05,06:26:42.000,65,11106946,13765,0,1709620001,13043.301774009997,272.718785310004,53455.42748376 2024-03-05,06:26:46.000,65,11106963,13525,0,1709620005,13043.160311499996,272.4509183699993,53455.14799896 2024-03-05,06:26:50.000,65,11106967,13365,0,1709620009,13043.04579422999,272.22534620999795,53454.82659144 2024-03-05,06:26:54.000,65,11106972,13365,0,1709620013,13043.03232161,271.9222336200037,53454.52614528 2024-03-05,06:26:58.000,65,11106951,13165,0,1709620017,13043.00537636999,271.61912103000213,53454.28159608 2024-03-05,06:27:02.000,65,11107008,13525,0,1709620021,13042.94474957999,271.25961539999844,53453.98114992001 2024-03-05,06:27:06.000,65,11106968,12885,0,1709620025,13042.90433171999,270.92830628999945,53453.74358784001 2024-03-05,06:27:10.000,65,11106958,13565,0,1709620029,13042.857177549995,270.64634109000326,53453.47109016 2024-03-05,06:27:14.000,65,11106993,13005,0,1709620033,13042.76960552,270.329130240003,53453.24051520001 2024-03-05,06:27:18.000,65,11107032,13325,0,1709620037,13042.81002338,270.0189685200021,53453.14968264 2024-03-05,06:27:22.000,65,11107005,13205,0,1709620041,13042.87065017,269.68061028000375,53452.94705616001 2024-03-05,06:27:26.000,65,11107003,13085,0,1709620045,13042.99190375,269.53257855000265,53452.87718496001 2024-03-05,06:27:30.000,65,11106983,13285,0,1709620049,13043.119893639996,269.3281537799994,53452.73744256001 2024-03-05,06:27:33.000,65,11107001,13125,0,1709620052,13043.315246630002,269.1871711799977,53452.77936528001 2024-03-05,06:27:36.000,65,11106935,13205,0,1709620055,13043.409554969992,269.0038937999998,53452.69551984 2024-03-05,06:27:40.000,65,11107022,13485,0,1709620059,13043.524072239998,268.71487947000423,53452.65359712 2024-03-05,06:27:44.000,65,11106975,13365,0,1709620063,13043.618380579988,268.43291427000077,53452.51385472 2024-03-05,06:27:48.000,65,11106997,13765,0,1709620067,13043.732897849994,268.18619472000137,53452.59071304001 2024-03-05,06:27:52.000,65,11107021,13125,0,1709620071,13043.793524639994,267.8337382200043,53452.62564864 2024-03-05,06:27:56.000,65,11107002,13205,0,1709620075,13043.894569289994,267.5447238900015,53452.70250696 2024-03-05,06:28:00.000,65,11106999,13565,0,1709620079,13043.96193238999,267.3262008599995,53452.77936528001 2024-03-05,06:28:04.000,65,11106994,13325,0,1709620083,13043.98214131999,267.0512847900027,53452.77936528001 2024-03-05,06:28:08.000,65,11106937,12885,0,1709620087,13044.11013121,266.818663500002,53452.77237816 2024-03-05,06:28:12.000,65,11107039,13485,0,1709620091,13044.16402168999,266.6212878599981,53452.80731376001 2024-03-05,06:28:16.000,65,11107009,13325,0,1709620095,13044.339165749996,266.36047005,53452.765391040004 2024-03-05,06:28:20.000,65,11106991,13205,0,1709620099,13044.433474090001,266.08555398000317,53452.786352400006 2024-03-05,06:28:24.000,65,11106992,13125,0,1709620103,13044.547991359992,265.84588356000313,53452.73045544001 2024-03-05,06:28:28.000,65,11106987,13565,0,1709620107,13044.702926489997,265.50047618999815,53452.80731376001 2024-03-05,06:28:32.000,65,11106996,13125,0,1709620111,13044.803971139998,265.23965838000004,53452.89814632001 2024-03-05,06:28:36.000,65,11106982,13325,0,1709620115,13044.750080659993,264.82375971000147,53453.0309016 2024-03-05,06:28:40.000,65,11106987,13765,0,1709620119,13044.608618149992,264.3726153899988,53453.15666976 2024-03-05,06:28:44.000,65,11106977,13325,0,1709620123,13044.386319919991,263.92147107000346,53453.170644000005 2024-03-05,06:28:48.000,65,11106958,13765,0,1709620127,13044.177494309995,263.4139337099987,53453.07282432001 2024-03-05,06:28:52.000,65,11106958,13205,0,1709620131,13043.847415119999,262.7513154900007,53453.07282432001 2024-03-05,06:28:56.000,65,11106984,13405,0,1709620135,13043.517335930002,262.25082726000255,53452.98199176 2024-03-05,06:29:00.000,65,11107019,13165,0,1709620139,13043.200729359996,261.85607598000206,53452.81430088 2024-03-05,06:29:04.000,65,11107019,13885,0,1709620143,13043.086212089991,261.36263688000327,53452.6815456 2024-03-05,06:29:08.000,65,11107000,13245,0,1709620147,13042.917804339995,260.86919778000447,53452.49289336001 2024-03-05,06:29:12.000,65,11106970,13285,0,1709620151,13042.86391385999,260.3546112900003,53452.5068676 2024-03-05,06:29:16.000,65,11106945,13365,0,1709620155,13042.82349599999,259.93871262000175,53452.48590624 2024-03-05,06:29:20.000,65,11106950,13125,0,1709620159,13042.88412278999,259.5157648200038,53452.597700160004 2024-03-05,06:29:24.000,65,11107005,13445,0,1709620163,13042.91106803,259.1069152800046,53452.61167440001 2024-03-05,06:29:28.000,65,11107004,13085,0,1709620167,13042.8908591,258.655770960002,53452.66058424001 2024-03-05,06:29:32.000,65,11107003,13485,0,1709620171,13042.88412278999,258.2892161999989,53452.716481200005 2024-03-05,06:29:36.000,65,11107025,13165,0,1709620175,13042.715715039994,258.0283983900008,53452.821288 2024-03-05,06:29:40.000,65,11106993,13245,0,1709620179,13042.432790019993,257.77462971000205,53452.7514168 2024-03-05,06:29:44.000,65,11106964,13365,0,1709620183,13042.170073929992,257.52791016000265,53452.84224936 2024-03-05,06:29:48.000,65,11106980,13245,0,1709620187,13041.860203669996,257.33053451999876,53452.81430088 2024-03-05,06:29:52.000,65,11107023,13525,0,1709620191,13041.718741159995,257.18250278999767,53452.92609480001 2024-03-05,06:29:56.000,65,11106997,13245,0,1709620195,13041.577278649995,256.94988150000427,53452.82827512001 2024-03-05,06:30:00.000,65,11107001,13485,0,1709620199,13041.476233999994,256.70316195000487,53452.94006904 2024-03-05,06:30:04.000,65,11106980,13445,0,1709620203,13041.294353629994,256.4211967500014,53452.96801752 2024-03-05,06:30:08.000,65,11106998,13245,0,1709620207,13041.078791710002,256.2097228499988,53452.91212056 2024-03-05,06:30:12.000,65,11107015,13165,0,1709620211,13040.809339309992,255.93480678000196,53452.87019784 2024-03-05,06:30:16.000,65,11107001,13525,0,1709620215,13040.59377739,255.70218549000128,53452.84923648 2024-03-05,06:30:20.000,65,11107001,13405,0,1709620219,13040.22328033999,255.44841681000253,53452.73045544001 2024-03-05,06:30:24.000,65,11107033,13405,0,1709620223,13039.711320779992,255.1594024799997,53452.5767388 2024-03-05,06:30:28.000,65,11106949,13405,0,1709620227,13039.29366956,254.8633390200048,53452.52084184001 2024-03-05,06:30:32.000,65,11107005,13565,0,1709620231,13038.896227269994,254.48973513000237,53452.37411232001 2024-03-05,06:30:36.000,65,11107011,13325,0,1709620235,13038.518993910002,254.1090821100006,53452.29026688 2024-03-05,06:30:40.000,65,11107015,13405,0,1709620239,13038.18891471999,253.74252735000482,53452.14353736 2024-03-05,06:30:44.000,65,11107012,13165,0,1709620243,13037.91272601,253.43941476000327,53451.98982072001 2024-03-05,06:30:48.000,65,11106966,13245,0,1709620247,13037.710636709999,253.1574495599998,53451.90597528 2024-03-05,06:30:52.000,65,11107048,13005,0,1709620251,13037.636537299994,252.93187739999848,53451.87103968001 2024-03-05,06:30:56.000,65,11106950,13085,0,1709620255,13037.683691469989,252.79794393000338,53451.83610408 2024-03-05,06:31:00.000,65,11106970,13765,0,1709620259,13037.737581949994,252.6287648100042,53451.86405256 2024-03-05,06:31:04.000,65,11106989,13485,0,1709620263,13037.811681359999,252.41024178000225,53451.89200104001 2024-03-05,06:31:08.000,65,11107014,13445,0,1709620267,13037.92619862999,252.31155396000395,53452.07366616 2024-03-05,06:31:12.000,65,11107036,12925,0,1709620271,13038.13502424,252.32565222000267,53452.42302216001 2024-03-05,06:31:16.000,65,11107010,13205,0,1709620275,13038.269750439991,252.22696440000436,53452.597700160004 2024-03-05,06:31:20.000,65,11107035,13725,0,1709620279,13038.512257599992,252.11417832000006,53453.00994024 2024-03-05,06:31:24.000,65,11106988,13285,0,1709620283,13038.781709999988,252.02958876000048,53453.268463680004 2024-03-05,06:31:28.000,65,11107004,13565,0,1709620287,13038.956854059994,251.97319571999833,53453.54794848001 2024-03-05,06:31:32.000,65,11107004,13245,0,1709620291,13039.017480849994,251.8956552899981,53453.82044616 2024-03-05,06:31:36.000,65,11106963,13725,0,1709620295,13039.17241598,251.75467269000364,53454.06499536 2024-03-05,06:31:40.000,65,11107004,13325,0,1709620299,13039.15220705,251.5150022700036,53454.24666048001 2024-03-05,06:31:44.000,65,11107021,13325,0,1709620303,13039.138734429995,251.32467575999908,53454.4283256 2024-03-05,06:31:48.000,65,11106961,13285,0,1709620307,13039.10505287999,251.23303707000014,53454.568068 2024-03-05,06:31:52.000,65,11107014,13245,0,1709620311,13039.26672431999,251.0568088200016,53454.72178464001 2024-03-05,06:31:56.000,65,11107036,13325,0,1709620315,13039.421659449996,250.87353144000372,53455.00126944 2024-03-05,06:32:00.000,65,11106981,13405,0,1709620319,13039.664166609997,250.60566449999897,53455.350625440005 2024-03-05,06:32:04.000,65,11106995,13205,0,1709620323,13039.886464839998,250.47173103000387,53455.63011024001 2024-03-05,06:32:08.000,65,11106999,13285,0,1709620327,13040.068345209998,250.40828886000236,53455.902607920005 2024-03-05,06:32:12.000,65,11107017,13285,0,1709620331,13040.230016649999,250.26730626000062,53456.21702832 2024-03-05,06:32:16.000,65,11106987,13325,0,1709620335,13040.337797609995,250.19681495999976,53456.524461600005 2024-03-05,06:32:20.000,65,11107037,13485,0,1709620339,13040.37147916,250.02058671000123,53456.80394640001 2024-03-05,06:32:24.000,65,11107034,13645,0,1709620343,13040.51294167,249.82321107000462,53457.10439256 2024-03-05,06:32:28.000,65,11107014,13285,0,1709620347,13040.65440418,249.6469828199988,53457.293044800004 2024-03-05,06:32:32.000,65,11106963,13605,0,1709620351,13040.816075620001,249.62583543000073,53457.69131064001 2024-03-05,06:32:36.000,65,11107014,13605,0,1709620355,13040.930592889992,249.72452324999904,53457.963808320004 2024-03-05,06:32:40.000,65,11107020,13445,0,1709620359,13041.092264329993,249.6610810800048,53458.50181656 2024-03-05,06:32:44.000,65,11106937,13205,0,1709620363,13041.179836359988,249.43550892000349,53458.78828848 2024-03-05,06:32:48.000,65,11106991,13405,0,1709620367,13041.193308979993,249.13239633000194,53459.13065736001 2024-03-05,06:32:52.000,65,11106977,12925,0,1709620371,13041.186572669998,248.90682417000062,53459.36821944001 2024-03-05,06:32:56.000,65,11107004,13325,0,1709620375,13041.193308979993,248.7305959200021,53459.62674288 2024-03-05,06:33:00.000,65,11107030,13445,0,1709620379,13041.024901229997,248.61076070999843,53459.67565272 2024-03-05,06:33:04.000,65,11107002,13205,0,1709620383,13040.977747060002,248.40633594000246,53459.89225344 2024-03-05,06:33:08.000,65,11107043,13205,0,1709620387,13040.829548239992,248.05387943999813,53459.89924056001 2024-03-05,06:33:12.000,65,11107049,13245,0,1709620391,13040.890175029992,247.60978425000212,53460.10885416 2024-03-05,06:33:16.000,65,11106982,13325,0,1709620395,13040.789130379992,247.26437688000442,53460.1228284 2024-03-05,06:33:20.000,65,11107035,13325,0,1709620399,13040.748712519991,246.84142907999922,53460.24160944 2024-03-05,06:33:24.000,65,11106957,13405,0,1709620403,13040.63419525,246.50307084000087,53460.30449352001 2024-03-05,06:33:28.000,65,11106961,13085,0,1709620407,13040.51294167,246.1858599900006,53460.37436472001 2024-03-05,06:33:32.000,65,11106979,13125,0,1709620411,13040.297379749994,245.91094392000377,53460.40930032 2024-03-05,06:33:36.000,65,11106989,13205,0,1709620415,13040.048136279998,245.65717523999774,53460.430261680005 2024-03-05,06:33:40.000,65,11107007,13525,0,1709620419,13039.596803510001,245.40340655999898,53460.39532608 2024-03-05,06:33:44.000,65,11106989,13525,0,1709620423,13039.2532517,245.37521004000155,53460.37436472001 2024-03-05,06:33:48.000,65,11106972,13565,0,1709620427,13038.869282029998,245.3188169999994,53460.262570800005 2024-03-05,06:33:52.000,65,11107001,13525,0,1709620431,13038.465103429997,245.26242396000453,53460.29051928 2024-03-05,06:33:56.000,65,11107033,13445,0,1709620435,13038.14849685999,245.16373613999895,53460.2276352 2024-03-05,06:34:00.000,65,11106967,13045,0,1709620439,13037.96661648999,245.06504832000064,53460.27654504 2024-03-05,06:34:04.000,65,11106995,13485,0,1709620443,13037.85209922,244.98750789000042,53460.28353216001 2024-03-05,06:34:08.000,65,11106971,13165,0,1709620447,13037.791472429999,245.08619570999872,53460.27654504 2024-03-05,06:34:12.000,65,11106977,13285,0,1709620451,13037.82515397999,245.16373613999895,53460.35340336001 2024-03-05,06:34:16.000,65,11106984,13005,0,1709620455,13037.811681359999,245.22717831000045,53460.479171520004 2024-03-05,06:34:20.000,65,11106998,13525,0,1709620459,13037.616328369993,245.29062048000196,53460.5769912 2024-03-05,06:34:24.000,65,11107031,13725,0,1709620463,13037.447920619998,245.3188169999994,53460.72372072 2024-03-05,06:34:28.000,65,11106987,13445,0,1709620467,13037.185204529997,245.40340655999898,53460.716733600006 2024-03-05,06:34:32.000,65,11107018,13445,0,1709620471,13036.95616999,245.45275047000177,53460.78660480001 2024-03-05,06:34:36.000,65,11106990,13565,0,1709620475,13036.659772349994,245.45275047000177,53460.8914116 2024-03-05,06:34:40.000,65,11107016,13045,0,1709620479,13036.464419359989,245.40340655999898,53461.0660896 2024-03-05,06:34:44.000,65,11106958,13125,0,1709620483,13036.127603859997,245.4668487300005,53461.11499944 2024-03-05,06:34:48.000,65,11107022,13565,0,1709620487,13035.69648002,245.48799611999857,53461.08705096 2024-03-05,06:34:52.000,65,11106974,13085,0,1709620491,13035.292301419999,245.50914351000392,53461.08705096 2024-03-05,06:34:56.000,65,11107049,13405,0,1709620495,13034.935276989992,245.57258567999816,53461.01717976 2024-03-05,06:35:00.000,65,11106976,13445,0,1709620499,13034.544571009996,245.5655365499988,53460.85647600001 2024-03-05,06:35:04.000,65,11106966,13245,0,1709620503,13034.342481709995,245.58668394000415,53460.77961768 2024-03-05,06:35:08.000,65,11107031,13085,0,1709620507,13033.978720969993,245.62192959000095,53460.66083664001 2024-03-05,06:35:12.000,65,11106949,13485,0,1709620511,13033.716004879992,245.55848741999944,53460.63987528001 2024-03-05,06:35:16.000,65,11106978,13405,0,1709620515,13033.412870929991,245.53734003000136,53460.528081360004 2024-03-05,06:35:20.000,65,11107025,13165,0,1709620519,13033.224254249995,245.49504524999793,53460.5769912 2024-03-05,06:35:24.000,65,11107007,13445,0,1709620523,13032.873966129999,245.50914351000392,53460.48615864 2024-03-05,06:35:28.000,65,11106966,13405,0,1709620527,13032.617986349993,245.58668394000415,53460.45122304001 2024-03-05,06:35:32.000,65,11107002,13125,0,1709620531,13032.348533949997,245.6289787200003,53460.45821016 2024-03-05,06:35:36.000,65,11107005,13325,0,1709620535,13032.260961920001,245.60783133000223,53460.45122304001 2024-03-05,06:35:40.000,65,11107008,13245,0,1709620539,13032.085817859996,245.58668394000415,53460.24859656 2024-03-05,06:35:44.000,65,11106956,13285,0,1709620543,13032.05887262,245.65012610999838,53460.381351840006 2024-03-05,06:35:48.000,65,11107028,13325,0,1709620547,13031.87025593999,245.67127350000374,53460.24859656 2024-03-05,06:35:52.000,65,11106987,13045,0,1709620551,13032.03192737999,245.72061740999925,53460.47218440001 2024-03-05,06:35:56.000,65,11107018,13285,0,1709620555,13032.186862509996,245.8122560999982,53460.667823760006 2024-03-05,06:36:00.000,65,11106999,13645,0,1709620559,13032.355270259992,245.8122560999982,53460.85647600001 2024-03-05,06:36:04.000,65,11106998,13525,0,1709620563,13032.294643469992,245.76996132000204,53461.01019264 2024-03-05,06:36:07.000,65,11107012,13365,0,1709620566,13032.166653579996,245.6924208900018,53461.11499944 2024-03-05,06:36:11.000,65,11106968,13485,0,1709620570,13032.065608929996,245.69947002000117,53461.17788352 2024-03-05,06:36:15.000,65,11107002,13205,0,1709620574,13032.085817859996,245.6924208900018,53461.28967744001 2024-03-05,06:36:19.000,65,11106986,13205,0,1709620578,13032.085817859996,245.6783226300031,53461.366535760004 2024-03-05,06:36:23.000,65,11107011,13165,0,1709620582,13032.106026789996,245.60783133000223,53461.56916224 2024-03-05,06:36:27.000,65,11106995,13085,0,1709620586,13031.99824583,245.63602784999966,53461.58313648 2024-03-05,06:36:31.000,65,11107014,13205,0,1709620590,13031.99150951999,245.68537176000245,53461.771788720005 2024-03-05,06:36:35.000,65,11107005,13525,0,1709620594,13031.93088272999,245.76291219000268,53461.82768568 2024-03-05,06:36:39.000,65,11106953,13085,0,1709620598,13032.05213630999,245.83340349000355,53462.0442864 2024-03-05,06:36:43.000,65,11107011,13325,0,1709620602,13031.924146419995,245.76996132000204,53462.14210608 2024-03-05,06:36:47.000,65,11107011,13245,0,1709620606,13031.742266049994,245.70651915000053,53462.33774544001 2024-03-05,06:36:51.000,65,11107018,13525,0,1709620610,13031.519967819993,245.67127350000374,53462.38665528001 2024-03-05,06:36:55.000,65,11106974,13525,0,1709620614,13031.378505309993,245.68537176000245,53462.442552240005 2024-03-05,06:36:59.000,65,11107036,13525,0,1709620618,13031.156207079992,245.6783226300031,53462.393642400006 2024-03-05,06:37:03.000,65,11107000,13045,0,1709620622,13031.021480880001,245.65012610999838,53462.491462080005 2024-03-05,06:37:07.000,65,11106994,13605,0,1709620626,13030.785710029995,245.60783133000223,53462.51242344001 2024-03-05,06:37:11.000,65,11106996,13325,0,1709620630,13030.65098382999,245.63602784999966,53462.58229464001 2024-03-05,06:37:15.000,65,11106958,13085,0,1709620634,13030.361322499994,245.6289787200003,53462.63120448001 2024-03-05,06:37:19.000,65,11107033,13245,0,1709620638,13030.165969510002,245.6289787200003,53462.69408856 2024-03-05,06:37:23.000,65,11107052,13445,0,1709620642,13029.876308179992,245.51619264000328,53462.61723024 2024-03-05,06:37:27.000,65,11107006,13405,0,1709620646,13029.55970161,245.48799611999857,53462.69408856 2024-03-05,06:37:31.000,65,11107059,13605,0,1709620650,13029.236358729999,245.3822591700009,53462.66614008 2024-03-05,06:37:35.000,65,11107044,13605,0,1709620654,13028.987115260003,245.3681609100022,53462.60325600001 2024-03-05,06:37:39.000,65,11106995,13285,0,1709620658,13028.630090829996,245.41045568999834,53462.45652648 2024-03-05,06:37:43.000,65,11107036,13605,0,1709620662,13028.45494676999,245.55143829000008,53462.48447496001 2024-03-05,06:37:47.000,65,11107012,13325,0,1709620666,13028.367374739995,245.60078220000287,53462.442552240005 2024-03-05,06:37:51.000,65,11106983,13165,0,1709620670,13028.30001164,245.70651915000053,53462.52639768 2024-03-05,06:37:55.000,65,11106988,13565,0,1709620674,13028.25285746999,245.8122560999982,53462.47748784 2024-03-05,06:37:59.000,65,11107058,13725,0,1709620678,13028.286539019995,245.90389479000441,53462.659152960005 2024-03-05,06:38:03.000,65,11106996,13165,0,1709620682,13028.23938485,245.99553348000336,53462.69408856 2024-03-05,06:38:07.000,65,11107043,13205,0,1709620686,13028.246121159995,246.1224178199991,53462.80588248 2024-03-05,06:38:11.000,65,11106961,13445,0,1709620690,13028.246121159995,246.2352039000034,53462.896715040006 2024-03-05,06:38:15.000,65,11106999,13285,0,1709620694,13028.246121159995,246.44667779999872,53463.05043168 2024-03-05,06:38:19.000,65,11106986,13245,0,1709620698,13028.37411104999,246.55241475000366,53463.24607104 2024-03-05,06:38:23.000,65,11106987,13325,0,1709620702,13028.549255109996,246.68634821999876,53463.46965888001 2024-03-05,06:38:27.000,65,11107066,13365,0,1709620706,13028.549255109996,246.8273308200005,53463.59542704 2024-03-05,06:38:31.000,65,11107013,13605,0,1709620710,13028.771553339997,246.96831342000223,53463.951770160005 2024-03-05,06:38:35.000,65,11107013,13165,0,1709620714,13028.879334299992,247.09519775999797,53464.22426784 2024-03-05,06:38:39.000,65,11107032,13485,0,1709620718,13029.067950979988,247.17978732000483,53464.58759808 2024-03-05,06:38:43.000,65,11107026,13445,0,1709620722,13029.175731939999,247.27847514000314,53464.85310864001 2024-03-05,06:38:47.000,65,11107020,13365,0,1709620726,13029.229622419989,247.37716296000144,53465.11861920001 2024-03-05,06:38:51.000,65,11107022,13205,0,1709620730,13029.303721829994,247.46175252000103,53465.34919416 2024-03-05,06:38:55.000,65,11106997,13765,0,1709620734,13029.37108492999,247.5322438200019,53465.61470472 2024-03-05,06:38:59.000,65,11107059,13205,0,1709620738,13029.39129385999,247.680275550003,53465.81733120001 2024-03-05,06:39:03.000,65,11106997,13285,0,1709620742,13029.33740338,247.8424055400028,53465.92912512 2024-03-05,06:39:07.000,65,11106959,13045,0,1709620746,13029.39803017,248.0397811799994,53466.180661440005 2024-03-05,06:39:11.000,65,11107005,13405,0,1709620750,13029.465393269995,248.1525672600037,53466.418223520006 2024-03-05,06:39:15.000,65,11107046,13285,0,1709620754,13029.66074626,248.2865007299988,53466.6907212 2024-03-05,06:39:19.000,65,11107062,13565,0,1709620758,13029.795472459991,248.39223768000375,53466.94924464 2024-03-05,06:39:23.000,65,11106996,13365,0,1709620762,13029.909989729997,248.5473185400042,53467.15885824001 2024-03-05,06:39:27.000,65,11106989,13405,0,1709620766,13030.037979619992,248.6178098399978,53467.41738168001 2024-03-05,06:39:31.000,65,11107021,13485,0,1709620770,13030.179442129993,248.70239940000465,53467.62699528 2024-03-05,06:39:35.000,65,11106979,13445,0,1709620774,13030.159233199993,248.77289069999824,53467.85058312001 2024-03-05,06:39:39.000,65,11107013,13125,0,1709620778,13030.064924860002,248.80813635000231,53467.93442856 2024-03-05,06:39:43.000,65,11107033,13365,0,1709620782,13029.990825449997,248.78698896000424,53468.13705504001 2024-03-05,06:39:47.000,65,11107003,13485,0,1709620786,13029.963880210002,248.71649766000337,53468.13006792 2024-03-05,06:39:51.000,65,11106983,13125,0,1709620790,13029.916726039992,248.66010462000122,53468.21391336001 2024-03-05,06:39:55.000,65,11106971,13405,0,1709620794,13029.802208770001,248.582564190001,53468.27679744 2024-03-05,06:39:59.000,65,11107028,13245,0,1709620798,13029.74158198,248.6178098399978,53468.52134664001 2024-03-05,06:40:03.000,65,11106983,13645,0,1709620802,13029.6203284,248.58961332000035,53468.59121784001 2024-03-05,06:40:07.000,65,11107004,13325,0,1709620806,13029.43844803,248.62485897000442,53468.64012768001 2024-03-05,06:40:11.000,65,11107037,13285,0,1709620810,13029.256567659999,248.5966624499997,53468.73794736001 2024-03-05,06:40:15.000,65,11107020,13245,0,1709620814,13028.987115260003,248.62485897000442,53468.765895840006 2024-03-05,06:40:19.000,65,11106977,13605,0,1709620818,13028.953433709998,248.63190810000378,53468.70301176 2024-03-05,06:40:23.000,65,11106945,13165,0,1709620822,13028.939961089993,248.6178098399978,53468.77288296 2024-03-05,06:40:27.000,65,11106989,13565,0,1709620826,13028.832180129997,248.60371157999907,53468.73794736001 2024-03-05,06:40:31.000,65,11106994,13405,0,1709620830,13028.704190240001,248.63895723000314,53468.75890872001 2024-03-05,06:40:35.000,65,11107012,13325,0,1709620834,13028.515573559991,248.61076070999843,53468.8217928 2024-03-05,06:40:39.000,65,11107021,13365,0,1709620838,13028.50210094,248.56141680000292,53469.03839352 2024-03-05,06:40:43.000,65,11106991,13085,0,1709620842,13028.448210459996,248.61076070999843,53469.101277600006 2024-03-05,06:40:47.000,65,11107027,13845,0,1709620846,13028.387583669995,248.7446941800008,53469.17813592 2024-03-05,06:40:51.000,65,11107023,13045,0,1709620850,13028.45494676999,248.87157852000382,53469.23403288 2024-03-05,06:40:55.000,65,11106966,13325,0,1709620854,13028.5425188,249.00551198999892,53469.3458268 2024-03-05,06:40:59.000,65,11107004,13285,0,1709620858,13028.508837249996,249.1746911099981,53469.38774952001 2024-03-05,06:41:03.000,65,11107012,12965,0,1709620862,13028.576200349991,249.2663298000043,53469.464607840004 2024-03-05,06:41:07.000,65,11107030,13485,0,1709620866,13028.515573559991,249.40731239999877,53469.583388880004 2024-03-05,06:41:11.000,65,11107051,13765,0,1709620870,13028.43473783999,249.43550892000349,53469.632298720004 2024-03-05,06:41:15.000,65,11107024,13445,0,1709620874,13028.468419389996,249.56239325999923,53469.8349252 2024-03-05,06:41:19.000,65,11106981,13765,0,1709620878,13028.576200349991,249.63993368999945,53470.01659032 2024-03-05,06:41:23.000,65,11107020,13285,0,1709620882,13028.710926549997,249.81616193999798,53470.16331984 2024-03-05,06:41:27.000,65,11106998,13325,0,1709620886,13028.838916439992,250.06288149000466,53470.254152400004 2024-03-05,06:41:31.000,65,11106989,13525,0,1709620890,13029.000587879993,250.23206061000383,53470.421843280004 2024-03-05,06:41:35.000,65,11107028,13645,0,1709620894,13029.202677179994,250.45763276999787,53470.540624320005 2024-03-05,06:41:39.000,65,11106974,13685,0,1709620898,13029.344139689994,250.63386102000368,53470.72228944 2024-03-05,06:41:43.000,65,11106992,13405,0,1709620902,13029.37782124,250.7959910100035,53470.73626368 2024-03-05,06:41:47.000,65,11106982,13045,0,1709620906,13029.546228989995,250.94402274000458,53470.96683864001 2024-03-05,06:41:51.000,65,11107015,13245,0,1709620910,13029.65400994999,251.08500533999904,53471.092606800004 2024-03-05,06:41:55.000,65,11106987,13405,0,1709620914,13029.69442780999,251.21893881000142,53471.35811736 2024-03-05,06:41:59.000,65,11107036,13125,0,1709620918,13029.606855779995,251.3669705400025,53471.52580824 2024-03-05,06:42:03.000,65,11107037,13125,0,1709620922,13029.53275636999,251.4515601000021,53471.65856352001 2024-03-05,06:42:07.000,65,11107017,13485,0,1709620926,13029.41150278999,251.6136900900019,53471.74240896 2024-03-05,06:42:11.000,65,11107048,13165,0,1709620930,13029.243095039994,251.67713226000342,53471.7913188 2024-03-05,06:42:15.000,65,11107041,12925,0,1709620934,13029.094896219998,251.761721820003,53471.81926728 2024-03-05,06:42:19.000,65,11106988,13685,0,1709620938,13028.966906330003,251.95204833000025,53471.80529304001 2024-03-05,06:42:23.000,65,11107031,13285,0,1709620942,13028.731135479997,252.05073614999856,53471.70747336001 2024-03-05,06:42:27.000,65,11107040,13605,0,1709620946,13028.683981310001,252.26221005000116,53471.80529304001 2024-03-05,06:42:31.000,65,11107019,13165,0,1709620950,13028.697453929992,252.53007698999863,53471.75638320001 2024-03-05,06:42:35.000,65,11107047,13405,0,1709620954,13028.892806919997,252.8966317500017,53471.7913188 2024-03-05,06:42:39.000,65,11107054,13725,0,1709620958,13029.115105149998,253.27728477000346,53471.92407408001 2024-03-05,06:42:43.000,65,11107029,13765,0,1709620962,13029.155523009998,253.7002325700014,53472.02189376001 2024-03-05,06:42:47.000,65,11107017,13165,0,1709620966,13029.142050389994,253.98924690000422,53472.1057392 2024-03-05,06:42:51.000,65,11106988,13245,0,1709620970,13029.135314079998,254.3205560100032,53472.18958464001 2024-03-05,06:42:55.000,65,11107007,13445,0,1709620974,13029.168995629989,254.63776686000347,53472.23849448001 2024-03-05,06:42:59.000,65,11106997,13645,0,1709620978,13029.27004027999,254.94792858000437,53472.29439144 2024-03-05,06:43:03.000,65,11107002,13285,0,1709620982,13029.43844803,255.28628682000272,53472.39919824 2024-03-05,06:43:07.000,65,11107029,13645,0,1709620986,13029.35761231,255.63169419000042,53472.483043680004 2024-03-05,06:43:11.000,65,11107011,13325,0,1709620990,13029.4182391,255.88546286999917,53472.63676032 2024-03-05,06:43:15.000,65,11107013,12965,0,1709620994,13029.37782124,256.23087024000415,53472.78348984001 2024-03-05,06:43:19.000,65,11107033,13245,0,1709620998,13029.323930759994,256.47758979000355,53472.99310344 2024-03-05,06:43:23.000,65,11107044,12965,0,1709621002,13029.303721829994,256.6890636899989,53473.09092312 2024-03-05,06:43:27.000,65,11107009,13365,0,1709621006,13029.33066706999,257.0415201900032,53473.1887428 2024-03-05,06:43:31.000,65,11107032,13445,0,1709621010,13029.47212957999,257.3023380000013,53473.34944656 2024-03-05,06:43:35.000,65,11106994,13685,0,1709621014,13029.57317422999,257.5490575500007,53473.44726624 2024-03-05,06:43:39.000,65,11107071,13445,0,1709621018,13029.728109359996,257.80987535999884,53473.62893136001 2024-03-05,06:43:43.000,65,11107038,13325,0,1709621022,13029.943671280002,258.02134926000144,53473.775660880005 2024-03-05,06:43:47.000,65,11107009,13205,0,1709621026,13030.125551650002,258.2398722900034,53474.07610704 2024-03-05,06:43:51.000,65,11107023,13565,0,1709621030,13030.293959399998,258.55708314000367,53474.25078504001 2024-03-05,06:43:55.000,65,11106991,13525,0,1709621034,13030.59709335,258.7544587800003,53474.614115280005 2024-03-05,06:43:59.000,65,11107002,13365,0,1709621038,13030.94064516,259.0575713700018,53474.998406880004 2024-03-05,06:44:03.000,65,11107021,13445,0,1709621042,13031.176416009992,259.353634830004,53475.333788640004 2024-03-05,06:44:07.000,65,11107012,13765,0,1709621046,13031.425659480003,259.5369122100019,53475.61327344001 2024-03-05,06:44:11.000,65,11106999,12965,0,1709621050,13031.627748779989,259.67789481000364,53475.93468096 2024-03-05,06:44:15.000,65,11107003,13245,0,1709621054,13031.782683909994,259.9457617500011,53476.27006272 2024-03-05,06:44:19.000,65,11107001,13205,0,1709621058,13031.74900235999,260.10084261000156,53476.38884376 2024-03-05,06:44:23.000,65,11107049,13405,0,1709621062,13031.95109165999,260.41805346000183,53476.57050888001 2024-03-05,06:44:27.000,65,11106991,13605,0,1709621066,13032.341797640001,260.64362562000315,53476.85698080001 2024-03-05,06:44:31.000,65,11107024,13285,0,1709621070,13032.651667899998,260.9114925600006,53477.11550424 2024-03-05,06:44:35.000,65,11107075,13085,0,1709621074,13032.900911369994,261.045426030003,53477.35306632 2024-03-05,06:44:38.000,65,11107046,13485,0,1709621077,13033.06931911999,261.13706472000194,53477.61158976 2024-03-05,06:44:42.000,65,11107019,13325,0,1709621081,13033.15689115,261.23575254000025,53477.82819048 2024-03-05,06:44:46.000,65,11107040,13525,0,1709621085,13033.15689115,261.32034209999983,53478.00286848 2024-03-05,06:44:50.000,65,11107027,13485,0,1709621089,13033.06931911999,261.3273912299992,53478.149597999996 2024-03-05,06:44:54.000,65,11107065,13085,0,1709621093,13032.954801849999,261.32034209999983,53478.17754648001 2024-03-05,06:44:58.000,65,11107066,13085,0,1709621097,13032.90764767999,261.3273912299992,53478.19152072 2024-03-05,06:45:02.000,65,11107016,13165,0,1709621101,13032.759448859993,261.23575254000025,53478.10767528001 2024-03-05,06:45:06.000,65,11107059,13405,0,1709621105,13032.624722660003,261.21460515000217,53478.135623760005 2024-03-05,06:45:10.000,65,11107038,13365,0,1709621109,13032.537150629993,261.2921455800024,53478.00286848 2024-03-05,06:45:14.000,65,11107007,13605,0,1709621113,13032.826811959989,261.34853862000455,53478.016842720004 2024-03-05,06:45:18.000,65,11107011,13245,0,1709621117,13033.305089969996,261.5177177400037,53478.19850784001 2024-03-05,06:45:22.000,65,11106999,13245,0,1709621121,13033.877676319993,261.87722337000014,53478.38017296 2024-03-05,06:45:26.000,65,11107042,13125,0,1709621125,13034.564779939996,262.3636133399996,53478.64568352 2024-03-05,06:45:30.000,65,11107042,13645,0,1709621129,13034.989167469997,262.80770853000286,53478.99503952001 2024-03-05,06:45:34.000,65,11106985,13285,0,1709621133,13035.272092489999,263.21655807000207,53479.29548568 2024-03-05,06:45:38.000,65,11106981,13405,0,1709621137,13035.59543537,263.6677023900047,53479.60291896 2024-03-05,06:45:42.000,65,11107052,13005,0,1709621141,13035.790788359991,264.10474845000135,53479.882403760006 2024-03-05,06:45:46.000,65,11107025,13245,0,1709621145,13035.71668895,264.5065488600012,53480.06406888 2024-03-05,06:45:50.000,65,11107009,13405,0,1709621149,13035.49439072,264.84490709999955,53480.217785520006 2024-03-05,06:45:54.000,65,11107061,13445,0,1709621153,13035.359664519994,265.1832653399979,53480.37150216 2024-03-05,06:45:58.000,65,11107027,13405,0,1709621157,13035.299037729994,265.4934270599988,53480.434386240006 2024-03-05,06:46:02.000,65,11107076,13165,0,1709621161,13035.238410939994,265.8529326900025,53480.37150216 2024-03-05,06:46:06.000,65,11107054,13445,0,1709621165,13035.245147249989,266.0785048500038,53480.33656656001 2024-03-05,06:46:10.000,65,11107017,13285,0,1709621169,13035.184520459989,266.1842418000015,53480.266695360006 2024-03-05,06:46:14.000,65,11107038,13125,0,1709621173,13035.305774039989,266.3957157000041,53480.15490144 2024-03-05,06:46:18.000,65,11107021,13045,0,1709621177,13035.541544889995,266.5719439500026,53479.88939088 2024-03-05,06:46:22.000,65,11107013,13645,0,1709621181,13036.194966959993,266.5860422100013,53479.92432648001 2024-03-05,06:46:26.000,65,11107024,13365,0,1709621185,13036.989851539991,266.66358264000155,53480.029133280004 2024-03-05,06:46:30.000,65,11107055,13405,0,1709621189,13037.522020029988,266.691779159999,53480.18284992 2024-03-05,06:46:34.000,65,11107010,13605,0,1709621193,13037.82515397999,266.71292655000434,53480.385476400006 2024-03-05,06:46:38.000,65,11107000,13605,0,1709621197,13038.05418852,266.5930913400007,53480.54618016001 2024-03-05,06:46:42.000,65,11106998,13725,0,1709621201,13038.07439745,266.3816174399981,53480.699896800004 2024-03-05,06:46:46.000,65,11106977,13165,0,1709621205,13038.141760549996,266.17014354000275,53480.8047036 2024-03-05,06:46:50.000,65,11107010,13485,0,1709621209,13038.121551619995,265.9304731200027,53480.77675512 2024-03-05,06:46:54.000,65,11107027,13445,0,1709621213,13038.25627782,265.6837535700033,53480.937458880006 2024-03-05,06:46:58.000,65,11107055,13285,0,1709621217,13038.249541509991,265.4440831500033,53480.88156192001 2024-03-05,06:47:02.000,65,11107000,13445,0,1709621221,13038.15523317,265.3242479399996,53480.84662632 2024-03-05,06:47:06.000,65,11107034,13485,0,1709621225,13038.19565103,265.1903144700045,53480.95842024001 2024-03-05,06:47:10.000,65,11107011,13645,0,1709621229,13038.09460638,265.04228274000343,53480.937458880006 2024-03-05,06:47:14.000,65,11107046,13285,0,1709621233,13038.276486750001,264.90834927000105,53481.02130432 2024-03-05,06:47:18.000,65,11107024,13445,0,1709621237,13038.384267709996,264.9506440500045,53481.105149760006 2024-03-05,06:47:22.000,65,11106980,13365,0,1709621241,13038.545939149997,265.0140862199987,53481.16803384 2024-03-05,06:47:26.000,65,11107019,13045,0,1709621245,13038.761501069988,265.2467075099994,53481.272840640006 2024-03-05,06:47:30.000,65,11107051,13445,0,1709621249,13038.950117749999,265.4440831500033,53481.23091792 2024-03-05,06:47:34.000,65,11107040,13485,0,1709621253,13039.098316569994,265.6908027000027,53481.31476336001 2024-03-05,06:47:38.000,65,11107022,13125,0,1709621257,13039.280196939995,265.8176870399984,53481.30777624 2024-03-05,06:47:42.000,65,11107055,13445,0,1709621261,13039.482286239996,265.79653965000034,53481.321750480005 2024-03-05,06:47:46.000,65,11107037,13245,0,1709621265,13039.643957679997,265.7260483499995,53481.20995656 2024-03-05,06:47:50.000,65,11107029,13845,0,1709621269,13039.738266020002,265.63440966000053,53481.26585352001 2024-03-05,06:47:54.000,65,11107067,13085,0,1709621273,13039.913410079993,265.51457445000415,53481.18200808 2024-03-05,06:47:58.000,65,11106990,13085,0,1709621277,13040.209807719999,265.4370340200039,53481.223930800006 2024-03-05,06:48:02.000,65,11107084,13325,0,1709621281,13040.41189702,265.2890022900028,53481.18200808 2024-03-05,06:48:06.000,65,11107070,13285,0,1709621285,13040.708294659991,265.09162664999894,53481.09816264001 2024-03-05,06:48:10.000,65,11106976,13245,0,1709621289,13041.099000640002,264.8308088400008,53481.02130432 2024-03-05,06:48:14.000,65,11107013,13405,0,1709621293,13041.46276137999,264.4713032100044,53480.986368720005 2024-03-05,06:48:18.000,65,11107046,13085,0,1709621297,13041.866939979991,264.1963871400003,53480.986368720005 2024-03-05,06:48:22.000,65,11107033,13565,0,1709621301,13042.197019170002,263.87917629000003,53481.04226568 2024-03-05,06:48:26.000,65,11107062,13325,0,1709621305,13042.446262639998,263.5408180500017,53481.02130432 2024-03-05,06:48:30.000,65,11107025,13285,0,1709621309,13042.735923969994,263.0967228599984,53481.09816264001 2024-03-05,06:48:34.000,65,11107002,13245,0,1709621313,13042.90433171999,262.64557854000304,53481.119124 2024-03-05,06:48:38.000,65,11107049,13485,0,1709621317,13043.079475779996,262.37066246999893,53481.223930800006 2024-03-05,06:48:42.000,65,11107029,13885,0,1709621321,13043.173784120001,262.1098446600008,53481.1889952 2024-03-05,06:48:46.000,65,11107040,13525,0,1709621325,13043.241147219996,261.91951815000357,53481.17502096001 2024-03-05,06:48:50.000,65,11107026,13245,0,1709621329,13043.227674599992,261.70804425000097,53481.30777624 2024-03-05,06:48:54.000,65,11107029,13325,0,1709621333,13042.917804339995,261.5177177400037,53481.223930800006 2024-03-05,06:48:58.000,65,11107005,13205,0,1709621337,13042.520362049989,261.2921455800024,53481.09117552 2024-03-05,06:49:02.000,65,11107055,13485,0,1709621341,13041.860203669996,261.0595242900017,53480.85361344 2024-03-05,06:49:06.000,65,11107027,13245,0,1709621345,13041.240463149988,260.77755908999825,53480.602077120006 2024-03-05,06:49:10.000,65,11107014,13205,0,1709621349,13040.59377739,260.48149563000334,53480.266695360006 2024-03-05,06:49:14.000,65,11107003,13285,0,1709621353,13040.000982109988,260.3052673800048,53479.882403760006 2024-03-05,06:49:18.000,65,11107037,13365,0,1709621357,13039.421659449996,260.15018652000435,53479.65881592 2024-03-05,06:49:22.000,65,11107033,13565,0,1709621361,13038.943381439989,260.10084261000156,53479.190678880004 2024-03-05,06:49:26.000,65,11107017,12925,0,1709621365,13038.492048669992,260.0514986999988,53478.72952896001 2024-03-05,06:49:30.000,65,11106990,13285,0,1709621369,13037.96661648999,259.95281088000047,53478.23344344 2024-03-05,06:49:34.000,65,11107021,13565,0,1709621373,13037.488338479998,259.7624843700032,53477.77928064 2024-03-05,06:49:38.000,65,11107060,13165,0,1709621377,13037.084159879996,259.50166655999783,53477.2063368 2024-03-05,06:49:42.000,65,11107076,13645,0,1709621381,13036.619354489994,259.1915048400042,53476.64736720001 2024-03-05,06:49:46.000,65,11107034,13205,0,1709621385,13036.383583639989,258.9588835500035,53476.24910136 2024-03-05,06:49:50.000,65,11107032,12925,0,1709621389,13036.161285410002,258.8319992100005,53475.61327344001 2024-03-05,06:49:54.000,65,11107017,13365,0,1709621393,13036.107394929997,258.8179009500018,53475.2499432 2024-03-05,06:49:58.000,65,11107002,13365,0,1709621397,13036.087185999997,258.90249051000137,53475.005394 2024-03-05,06:50:02.000,65,11107039,13205,0,1709621401,13036.073713379992,258.92363789999945,53474.60712816001 2024-03-05,06:50:06.000,65,11107019,13165,0,1709621405,13036.046768139997,258.9588835500035,53474.40450168 2024-03-05,06:50:10.000,65,11107029,13485,0,1709621409,13036.120867550002,258.9165887700001,53474.15296536001 2024-03-05,06:50:14.000,65,11107061,13565,0,1709621413,13036.242121130002,258.90249051000137,53473.9223904 2024-03-05,06:50:18.000,65,11107002,13165,0,1709621417,13036.343165779988,258.90953964000073,53473.782648 2024-03-05,06:50:22.000,65,11107017,13325,0,1709621421,13036.491364599999,258.8813431200033,53473.60098288001 2024-03-05,06:50:26.000,65,11107020,13285,0,1709621425,13036.61261818,258.8179009500018,53473.510150320006 2024-03-05,06:50:30.000,65,11107054,13325,0,1709621429,13036.64629972999,258.7121640000041,53473.489188960004 2024-03-05,06:50:34.000,65,11107040,13205,0,1709621433,13036.679981279995,258.6487218300026,53473.43329200001 2024-03-05,06:50:38.000,65,11106989,13205,0,1709621437,13036.60588186999,258.49364097000216,53473.43329200001 2024-03-05,06:50:42.000,65,11107012,13525,0,1709621441,13036.370111019998,258.3385601100017,53473.3284852 2024-03-05,06:50:46.000,65,11106996,13485,0,1709621445,13036.033295519992,258.19757751,53473.223678400005 2024-03-05,06:50:50.000,65,11107039,13605,0,1709621449,13035.602171679995,258.0636440400049,53472.99310344 2024-03-05,06:50:54.000,65,11107001,13245,0,1709621453,13035.157575219993,257.9438088300012,53472.69265728001 2024-03-05,06:50:58.000,65,11107055,13525,0,1709621457,13034.611934109991,257.7323349299986,53472.39221112 2024-03-05,06:51:02.000,65,11107051,13325,0,1709621461,13034.039347759994,257.5843032000048,53472.13368768 2024-03-05,06:51:06.000,65,11107041,13165,0,1709621465,13033.561069750001,257.4503697300024,53471.77035744 2024-03-05,06:51:10.000,65,11107001,13445,0,1709621469,13033.15015483999,257.3375836499981,53471.53279536 2024-03-05,06:51:14.000,65,11106982,13445,0,1709621473,13032.685349449988,257.21774844000174,53471.113568160006 2024-03-05,06:51:18.000,65,11107047,13245,0,1709621477,13032.456314909992,257.13315888000216,53470.806134880004 2024-03-05,06:51:22.000,65,11107047,13125,0,1709621481,13032.085817859996,257.0908640999987,53470.57555992 2024-03-05,06:51:26.000,65,11107035,13085,0,1709621485,13031.85004700999,256.9921762800004,53470.19126832 2024-03-05,06:51:30.000,65,11107027,13085,0,1709621489,13031.661430329994,256.9428323700049,53469.89082216001 2024-03-05,06:51:34.000,65,11107075,13325,0,1709621493,13031.540176749993,256.9146358500002,53469.6602472 2024-03-05,06:51:38.000,65,11107008,13245,0,1709621497,13031.365032690002,256.8652919400047,53469.40172376 2024-03-05,06:51:42.000,65,11106987,13245,0,1709621501,13031.028217189996,256.80889890000253,53469.22704576 2024-03-05,06:51:46.000,65,11107059,13085,0,1709621505,13030.73855586,256.70316195000487,53468.933586720006 2024-03-05,06:51:50.000,65,11107036,13365,0,1709621509,13030.415212979999,256.632670650004,53468.67506328 2024-03-05,06:51:54.000,65,11107027,13405,0,1709621513,13030.011034379997,256.59037587000057,53468.4375012 2024-03-05,06:51:58.000,65,11107079,13685,0,1709621517,13029.69442780999,256.49168805000227,53468.2278876 2024-03-05,06:52:02.000,65,11107051,13645,0,1709621521,13029.35761231,256.4423441399995,53467.94840280001 2024-03-05,06:52:06.000,65,11107088,13525,0,1709621525,13028.960170019993,256.36480370999925,53467.5990468 2024-03-05,06:52:10.000,65,11107044,12965,0,1709621529,13028.657036069992,256.31545980000374,53467.354497600005 2024-03-05,06:52:14.000,65,11107024,13245,0,1709621533,13028.428001529996,256.25201763000223,53467.019115840005 2024-03-05,06:52:18.000,65,11107049,13445,0,1709621537,13028.165285439994,256.26611589000095,53466.64879848 2024-03-05,06:52:22.000,65,11107076,13325,0,1709621541,13027.875624109998,256.2731650200003,53466.348352320005 2024-03-05,06:52:26.000,65,11107058,13325,0,1709621545,13027.626380640002,256.3366071900018,53466.04091904 2024-03-05,06:52:30.000,65,11107009,13045,0,1709621549,13027.511863369997,256.37890196999797,53465.747460000006 2024-03-05,06:52:34.000,65,11107035,13605,0,1709621553,13027.464709200001,256.41414762000204,53465.58675624 2024-03-05,06:52:38.000,65,11107042,13285,0,1709621557,13027.404082410001,256.4423441399995,53465.45400096001 2024-03-05,06:52:42.000,65,11107041,13165,0,1709621561,13027.15483893999,256.4846389200029,53465.20945176 2024-03-05,06:52:46.000,65,11107095,13245,0,1709621565,13027.107684769995,256.59037587000057,53465.10464496 2024-03-05,06:52:50.000,65,11107024,13125,0,1709621569,13027.22220204,256.7172602100036,53464.97188968 2024-03-05,06:52:54.000,65,11107063,13325,0,1709621573,13027.491654439997,256.8159480300019,53464.89503136 2024-03-05,06:52:58.000,65,11107029,13485,0,1709621577,13027.666798500002,256.9428323700049,53464.82516016 2024-03-05,06:53:02.000,65,11107033,13205,0,1709621581,13028.13160388999,257.05561845000193,53464.92996696001 2024-03-05,06:53:06.000,65,11107046,13165,0,1709621585,13028.771553339997,257.23184670000046,53465.0836836 2024-03-05,06:53:09.000,65,11107047,13245,0,1709621588,13029.303721829994,257.3728293000022,53465.342207040005 2024-03-05,06:53:12.000,65,11107087,13325,0,1709621591,13029.687691499996,257.4926645099986,53465.579769120006 2024-03-05,06:53:16.000,65,11107047,13405,0,1709621595,13030.118815339993,257.67594189000374,53465.922138 2024-03-05,06:53:20.000,65,11107057,13205,0,1709621599,13030.354586189998,257.8521701400023,53466.32739096 2024-03-05,06:53:24.000,65,11107082,13565,0,1709621603,13030.442158219994,258.0072510000027,53466.62085 2024-03-05,06:53:28.000,65,11107012,12965,0,1709621607,13030.374795119998,258.0777423000036,53466.95623176 2024-03-05,06:53:32.000,65,11107030,12965,0,1709621611,13030.300695709993,258.0777423000036,53467.10296128 2024-03-05,06:53:36.000,65,11107007,13645,0,1709621615,13030.145760580002,257.993152740004,53467.22174232 2024-03-05,06:53:40.000,65,11107035,13125,0,1709621619,13029.977352829992,257.95790708999994,53467.144884 2024-03-05,06:53:44.000,65,11107038,12885,0,1709621623,13029.876308179992,257.92266144000314,53467.29860064001 2024-03-05,06:53:48.000,65,11106987,13565,0,1709621627,13029.65400994999,257.8803666599997,53467.29860064001 2024-03-05,06:53:52.000,65,11107036,13445,0,1709621631,13029.445184339995,257.7816788400014,53467.34052336 2024-03-05,06:53:56.000,65,11107031,13285,0,1709621635,13029.296985519999,257.6688927600044,53467.24270368 2024-03-05,06:54:00.000,65,11107019,13285,0,1709621639,13029.216149799999,257.5561066800001,53467.24270368 2024-03-05,06:54:04.000,65,11107027,13165,0,1709621643,13029.189204559989,257.4926645099986,53467.17283248 2024-03-05,06:54:08.000,65,11107059,13285,0,1709621647,13029.27004027999,257.50676277000457,53467.11693552 2024-03-05,06:54:12.000,65,11107023,13525,0,1709621651,13029.35761231,257.47856624999986,53467.11693552 2024-03-05,06:54:16.000,65,11107037,13045,0,1709621655,13029.283512899994,257.61249972000223,53467.01212872001 2024-03-05,06:54:20.000,65,11107032,13285,0,1709621659,13029.162259319994,257.64069623999967,53467.137896880005 2024-03-05,06:54:24.000,65,11107035,13445,0,1709621663,13028.771553339997,257.6688927600044,53467.068025680004 2024-03-05,06:54:28.000,65,11106998,13085,0,1709621667,13028.515573559991,257.7182366699999,53467.0051416 2024-03-05,06:54:32.000,65,11107016,13405,0,1709621671,13028.1383402,257.739384059998,53466.8304636 2024-03-05,06:54:36.000,65,11107049,13285,0,1709621675,13027.841942559993,257.8310227500042,53466.79552800001 2024-03-05,06:54:40.000,65,11107016,13365,0,1709621679,13027.511863369997,257.8803666599997,53466.585914400006 2024-03-05,06:54:44.000,65,11107045,13285,0,1709621683,13027.188520489995,257.9015140499978,53466.43219776 2024-03-05,06:54:48.000,65,11107039,13365,0,1709621687,13026.946013329994,258.1411844699978,53466.24354552001 2024-03-05,06:54:52.000,65,11107017,13365,0,1709621691,13026.737187719998,258.3597074999998,53466.04790616 2024-03-05,06:54:56.000,65,11107055,13365,0,1709621695,13026.669824619989,258.5500340100043,53465.859253919996 2024-03-05,06:55:00.000,65,11107073,13405,0,1709621699,13026.669824619989,258.8319992100005,53465.74047288001 2024-03-05,06:55:04.000,65,11107038,13365,0,1709621703,13026.716978789998,259.0787187599999,53465.77540848 2024-03-05,06:55:08.000,65,11107062,13245,0,1709621707,13026.838232369999,259.2478978799991,53465.796369840005 2024-03-05,06:55:12.000,65,11107039,13365,0,1709621711,13027.03358535999,259.4382243900036,53465.8522668 2024-03-05,06:55:16.000,65,11107099,13085,0,1709621715,13027.208729419996,259.7695335000026,53465.98502208001 2024-03-05,06:55:20.000,65,11107050,13325,0,1709621719,13027.28282883,259.93871262000175,53466.12476448001 2024-03-05,06:55:24.000,65,11107012,13325,0,1709621723,13027.363664550001,260.1078917400009,53466.1666872 2024-03-05,06:55:28.000,65,11107063,13125,0,1709621727,13027.552281229997,260.22067781999795,53466.33437808 2024-03-05,06:55:32.000,65,11107011,13285,0,1709621731,13027.788052079988,260.3193656400035,53466.41123640001 2024-03-05,06:55:36.000,65,11107076,13485,0,1709621735,13028.124867579994,260.38280780999776,53466.5509788 2024-03-05,06:55:40.000,65,11107024,13205,0,1709621739,13028.50210094,260.3898569400044,53466.66277272 2024-03-05,06:55:44.000,65,11107005,13405,0,1709621743,13028.899543229993,260.3405130300016,53466.91430904001 2024-03-05,06:55:48.000,65,11107009,13365,0,1709621747,13029.384557549994,260.33346390000224,53467.15885824001 2024-03-05,06:55:52.000,65,11107035,13325,0,1709621751,13029.889780799997,260.36870954999904,53467.48725288 2024-03-05,06:55:56.000,65,11107021,13445,0,1709621755,13030.496048699999,260.34756216000096,53467.81564752 2024-03-05,06:56:00.000,65,11107062,13325,0,1709621759,13031.102316600001,260.44624997999927,53468.192952000005 2024-03-05,06:56:04.000,65,11107070,13285,0,1709621763,13031.573858299998,260.5519869300042,53468.65410192 2024-03-05,06:56:08.000,65,11107036,13445,0,1709621767,13031.93088272999,260.65772388000187,53469.129226080004 2024-03-05,06:56:12.000,65,11107011,13045,0,1709621771,13031.99824583,260.76346082999953,53469.5205048 2024-03-05,06:56:16.000,65,11107059,13485,0,1709621775,13031.924146419995,260.8339521300004,53469.78601536 2024-03-05,06:56:20.000,65,11107056,13005,0,1709621779,13031.762474979994,260.7705099599989,53470.06550016 2024-03-05,06:56:24.000,65,11107021,13285,0,1709621783,13031.587330919989,260.7987064800036,53470.19825544001 2024-03-05,06:56:28.000,65,11106970,13045,0,1709621787,13031.587330919989,260.79165735000424,53470.491714480006 2024-03-05,06:56:32.000,65,11107061,13405,0,1709621791,13031.439132099993,260.84100125999976,53470.50568872 2024-03-05,06:56:36.000,65,11107017,13325,0,1709621795,13031.452604719998,260.8832960400032,53470.78517352 2024-03-05,06:56:40.000,65,11107014,13365,0,1709621799,13031.344823760002,260.97493473000213,53470.945877280006 2024-03-05,06:56:44.000,65,11107017,13725,0,1709621803,13031.176416009992,261.1018190699979,53471.08561968001 2024-03-05,06:56:48.000,65,11107053,13565,0,1709621807,13031.088843979996,261.3062438400011,53471.19042648 2024-03-05,06:56:52.000,65,11107018,13525,0,1709621811,13030.994535639991,261.46132470000157,53471.24632344 2024-03-05,06:56:56.000,65,11106991,13285,0,1709621815,13030.81265526999,261.69394599000225,53471.28824616 2024-03-05,06:57:00.000,65,11106954,13485,0,1709621819,13030.664456449995,261.81378119999863,53471.29523328 2024-03-05,06:57:04.000,65,11107041,13365,0,1709621823,13030.61730228,261.94066554000165,53471.427988560004 2024-03-05,06:57:08.000,65,11107060,13365,0,1709621827,13030.381531429994,262.060500749998,53471.38606584 2024-03-05,06:57:12.000,65,11107050,13165,0,1709621831,13030.213123679998,262.2085324799991,53471.48388552 2024-03-05,06:57:16.000,65,11107011,13405,0,1709621835,13029.936934969992,262.27902378,53471.476898400004 2024-03-05,06:57:20.000,65,11107043,13485,0,1709621839,13029.67421887999,262.4270555100011,53471.38606584 2024-03-05,06:57:24.000,65,11107002,13445,0,1709621843,13029.64053733,262.4200063800017,53471.309207520004 2024-03-05,06:57:28.000,65,11107069,13365,0,1709621847,13029.485602199995,262.405908120003,53471.23933632 2024-03-05,06:57:32.000,65,11107021,13365,0,1709621851,13029.323930759994,262.38476072999765,53471.07863256 2024-03-05,06:57:36.000,65,11107019,13085,0,1709621855,13029.115105149998,262.38476072999765,53470.91792880001 2024-03-05,06:57:40.000,65,11107035,13445,0,1709621859,13029.014060499998,262.37066246999893,53470.89696744001 2024-03-05,06:57:44.000,65,11107023,13365,0,1709621863,13029.027533119988,262.3072203000047,53470.79914776001 2024-03-05,06:57:48.000,65,11107057,13365,0,1709621867,13029.020796809993,262.26492552000127,53470.66639248 2024-03-05,06:57:52.000,65,11107054,12925,0,1709621871,13028.987115260003,262.30017116999807,53470.63145688001 2024-03-05,06:57:56.000,65,11107041,13285,0,1709621875,13029.067950979988,262.3283676900028,53470.71530232 2024-03-05,06:58:00.000,65,11107017,13085,0,1709621879,13029.088159909988,262.34951508000086,53470.66639248 2024-03-05,06:58:04.000,65,11107024,12925,0,1709621883,13029.189204559989,262.4411537699998,53470.64543112 2024-03-05,06:58:08.000,65,11107047,13445,0,1709621887,13029.465393269995,262.5257433299994,53470.64543112 2024-03-05,06:58:12.000,65,11107020,13205,0,1709621891,13029.856099249992,262.68082418999984,53470.610495520006 2024-03-05,06:58:16.000,65,11107064,13245,0,1709621895,13030.125551650002,262.7724628799988,53470.65241824001 2024-03-05,06:58:20.000,65,11107046,13165,0,1709621899,13030.462367149994,262.82885592000093,53470.813122 2024-03-05,06:58:24.000,65,11107045,13005,0,1709621903,13030.684665379995,262.82885592000093,53470.778186400006 2024-03-05,06:58:28.000,65,11107021,13285,0,1709621907,13031.061898740001,262.9134454800005,53471.0576712 2024-03-05,06:58:32.000,65,11106995,13565,0,1709621911,13031.338087449993,262.8781998300037,53471.24632344 2024-03-05,06:58:36.000,65,11107050,13245,0,1709621915,13031.715320809999,262.77951200999814,53471.44196280001 2024-03-05,06:58:40.000,65,11107038,13085,0,1709621919,13031.984773209995,262.65967680000176,53471.616640800006 2024-03-05,06:58:44.000,65,11107053,13445,0,1709621923,13032.193598819991,262.59623463000025,53471.86817712 2024-03-05,06:58:48.000,65,11107067,13285,0,1709621927,13032.341797640001,262.4552520299985,53472.06381648 2024-03-05,06:58:52.000,65,11107060,13245,0,1709621931,13032.503469080002,262.38476072999765,53472.266442960004 2024-03-05,06:58:56.000,65,11107006,13325,0,1709621935,13032.456314909992,262.3565642100002,53472.28041720001 2024-03-05,06:59:00.000,65,11107082,12605,0,1709621939,13032.557359559993,262.3213185600034,53472.53894064 2024-03-05,06:59:04.000,65,11107066,13245,0,1709621943,13032.617986349993,262.34951508000086,53472.68567016 2024-03-05,06:59:08.000,65,11107064,13405,0,1709621947,13032.752712549998,262.3918098600043,53473.007077680006 2024-03-05,06:59:12.000,65,11107065,12965,0,1709621951,13032.826811959989,262.59623463000025,53473.104897360005 2024-03-05,06:59:16.000,65,11107040,13605,0,1709621955,13032.887438749989,262.77951200999814,53473.37040792 2024-03-05,06:59:20.000,65,11107052,13125,0,1709621959,13032.887438749989,262.9486911300046,53473.5380988 2024-03-05,06:59:24.000,65,11107052,13165,0,1709621963,13032.873966129999,263.195410680004,53473.70578968 2024-03-05,06:59:28.000,65,11107011,13285,0,1709621967,13032.867229819989,263.3575406700038,53473.91540328001 2024-03-05,06:59:32.000,65,11107057,13125,0,1709621971,13032.92785660999,263.52671979000297,53474.013222960006 2024-03-05,06:59:36.000,65,11107033,13245,0,1709621975,13032.867229819989,263.63245674000063,53474.06911992 2024-03-05,06:59:40.000,65,11107048,13285,0,1709621979,13032.92785660999,263.8157341199985,53474.21584944 2024-03-05,06:59:44.000,65,11107023,13445,0,1709621983,13032.96827446999,263.95671672000026,53474.21584944 2024-03-05,06:59:48.000,65,11107080,13125,0,1709621987,13033.06931911999,264.0765519300039,53474.36956608001 2024-03-05,06:59:52.000,65,11107045,13485,0,1709621991,13033.33877152,264.2386819200037,53474.48136 2024-03-05,06:59:56.000,65,11107042,13205,0,1709621995,13033.675587019992,264.26687844000116,53474.6909736 2024-03-05,07:00:00.000,65,11107028,13125,0,1709621999,13034.019138829994,264.3232714800033,53474.78879328 2024-03-05,07:00:04.000,65,11107058,13085,0,1709622003,13034.362690639995,264.3444188700014,53474.94250992001 2024-03-05,07:00:08.000,65,11107048,13405,0,1709622007,13034.605197799996,264.30212408999796,53475.08923944001 2024-03-05,07:00:12.000,65,11107020,13085,0,1709622011,13034.840968650002,264.20343626999966,53475.27789168001 2024-03-05,07:00:16.000,65,11107046,12845,0,1709622015,13034.942013300002,264.0624536699979,53475.38269848 2024-03-05,07:00:20.000,65,11107021,13205,0,1709622019,13035.083475809988,263.8862254199994,53475.51545376001 2024-03-05,07:00:24.000,65,11107022,12925,0,1709622023,13035.049794259998,263.67475152000407,53475.5992992 2024-03-05,07:00:28.000,65,11107045,13565,0,1709622027,13035.009376399998,263.42803197000467,53475.704106 2024-03-05,07:00:32.000,65,11107046,13605,0,1709622031,13034.975694849993,263.2447545899995,53475.787951440005 2024-03-05,07:00:36.000,65,11107001,13285,0,1709622035,13034.921804370002,263.1249193800031,53475.96961656001 2024-03-05,07:00:40.000,65,11107041,13405,0,1709622039,13034.726451379996,263.0473789500029,53476.01852640001 2024-03-05,07:00:44.000,65,11107071,13365,0,1709622043,13034.47047159999,263.068526340001,53476.004552160004 2024-03-05,07:00:48.000,65,11107049,13405,0,1709622047,13034.261645989995,263.05442808000225,53476.10935896 2024-03-05,07:00:52.000,65,11107068,13685,0,1709622051,13033.978720969993,263.10377198999777,53476.0883976 2024-03-05,07:00:56.000,65,11107026,13085,0,1709622055,13033.675587019992,263.11787025000376,53476.10935896 2024-03-05,07:01:00.000,65,11107045,13325,0,1709622059,13033.305089969996,263.1672141599993,53475.96961656001 2024-03-05,07:01:04.000,65,11107041,13085,0,1709622063,13033.03563757,263.28704937000293,53475.9835908 2024-03-05,07:01:08.000,65,11107032,13165,0,1709622067,13032.698822069993,263.35049154000444,53475.80192568001 2024-03-05,07:01:12.000,65,11107079,13565,0,1709622071,13032.476523839992,263.4773758800002,53475.787951440005 2024-03-05,07:01:16.000,65,11107026,13565,0,1709622075,13032.274434539991,263.59721109000384,53475.80891280001 2024-03-05,07:01:20.000,65,11107012,13365,0,1709622079,13032.065608929996,263.7381936899983,53475.61327344001 2024-03-05,07:01:24.000,65,11107051,13525,0,1709622083,13031.87699225,263.7804884700017,53475.57833784 2024-03-05,07:01:28.000,65,11107124,12845,0,1709622087,13031.600803539994,263.9496675900009,53475.44558256001 2024-03-05,07:01:32.000,65,11107035,13205,0,1709622091,13031.445868409988,263.970814979999,53475.34776288001 2024-03-05,07:01:36.000,65,11107061,13485,0,1709622095,13031.324614830002,264.0836010600033,53475.27090456 2024-03-05,07:01:40.000,65,11107092,13085,0,1709622099,13031.210097559997,264.18933801000094,53475.2150076 2024-03-05,07:01:43.000,65,11107038,13365,0,1709622102,13030.994535639991,264.2739275700005,53475.11020080001 2024-03-05,07:01:47.000,65,11107035,13205,0,1709622106,13030.933908849991,264.4431066899997,53475.0752652 2024-03-05,07:01:51.000,65,11107046,13485,0,1709622110,13030.846336819995,264.56294190000335,53474.95648416 2024-03-05,07:01:55.000,65,11107036,13445,0,1709622114,13030.886754679996,264.7391701500019,53474.89360008001 2024-03-05,07:01:59.000,65,11107070,13365,0,1709622118,13030.906963609996,264.76031753999996,53474.87962584 2024-03-05,07:02:03.000,65,11107036,12965,0,1709622122,13030.94064516,264.8378579700002,53474.74687056 2024-03-05,07:02:07.000,65,11107009,13405,0,1709622126,13030.886754679996,264.82375971000147,53474.73988344 2024-03-05,07:02:11.000,65,11107003,13405,0,1709622130,13030.96085409,264.8378579700002,53474.84469024001 2024-03-05,07:02:15.000,65,11107057,13165,0,1709622134,13030.9002273,264.82375971000147,53474.74687056 2024-03-05,07:02:19.000,65,11107042,13125,0,1709622138,13030.89349098999,264.80966145000275,53474.77481904001 2024-03-05,07:02:23.000,65,11107025,13445,0,1709622142,13030.81939158,264.8519562299989,53474.74687056 2024-03-05,07:02:27.000,65,11107029,13245,0,1709622146,13030.77897372,264.9013001400017,53474.732896320005 2024-03-05,07:02:31.000,65,11107063,13285,0,1709622150,13030.71161061999,264.99293883000064,53474.76783192 2024-03-05,07:02:35.000,65,11107053,13005,0,1709622154,13030.826127889995,265.0634301300015,53474.92154856001 2024-03-05,07:02:39.000,65,11107034,13365,0,1709622158,13030.866545749996,265.16916707999917,53475.005394 2024-03-05,07:02:43.000,65,11107035,13085,0,1709622162,13030.866545749996,265.4088374999992,53475.12417504 2024-03-05,07:02:47.000,65,11107073,13245,0,1709622166,13030.974326709991,265.5357218400022,53475.2150076 2024-03-05,07:02:51.000,65,11107016,13125,0,1709622170,13031.095580289992,265.7542448700042,53475.36173712 2024-03-05,07:02:55.000,65,11107024,13045,0,1709622174,13031.162943390002,265.97981702999823,53475.3896856 2024-03-05,07:02:59.000,65,11107055,13125,0,1709622178,13031.311142209997,266.1842418000015,53475.58532496 2024-03-05,07:03:03.000,65,11107055,13085,0,1709622182,13031.506495199988,266.3745683099987,53475.82288704 2024-03-05,07:03:07.000,65,11107081,13565,0,1709622186,13031.466077339988,266.56489482000325,53475.89974536001 2024-03-05,07:03:11.000,65,11107091,13445,0,1709622190,13031.560385679993,266.67768090000027,53476.1582688 2024-03-05,07:03:15.000,65,11107017,13245,0,1709622194,13031.560385679993,266.8045652400033,53476.40281800001 2024-03-05,07:03:19.000,65,11107054,13125,0,1709622198,13031.493022579998,266.91030219000095,53476.59147024 2024-03-05,07:03:23.000,65,11107070,13605,0,1709622202,13031.391977929998,266.94554783999774,53476.70326416 2024-03-05,07:03:27.000,65,11107051,13405,0,1709622206,13031.243779110002,267.00899000999925,53476.81505808001 2024-03-05,07:03:31.000,65,11107026,13085,0,1709622210,13031.048426119996,267.12177609000355,53476.8919164 2024-03-05,07:03:35.000,65,11106993,13245,0,1709622214,13030.826127889995,267.1922673900044,53476.87794216 2024-03-05,07:03:39.000,65,11106995,12925,0,1709622218,13030.516257629999,267.2909552100027,53476.84999368 2024-03-05,07:03:43.000,65,11107059,12965,0,1709622222,13030.314168329998,267.31915173000016,53476.808070959996 2024-03-05,07:03:47.000,65,11107075,13005,0,1709622226,13029.950407589997,267.4460360700032,53476.675315680004 2024-03-05,07:03:51.000,65,11107023,13365,0,1709622230,13029.768527219996,267.4460360700032,53476.54954752001 2024-03-05,07:03:55.000,65,11107045,13445,0,1709622234,13029.51254743999,267.4460360700032,53476.48666344 2024-03-05,07:03:59.000,65,11107068,13405,0,1709622238,13029.29024920999,267.48128171999997,53476.472689199996 2024-03-05,07:04:03.000,65,11107015,13525,0,1709622242,13029.074687289998,267.5799695399983,53476.2980112 2024-03-05,07:04:07.000,65,11107056,13205,0,1709622246,13028.805234890002,267.5870186700049,53476.15128168 2024-03-05,07:04:11.000,65,11107012,13445,0,1709622250,13028.589672969996,267.56587127999956,53476.04647488001 2024-03-05,07:04:15.000,65,11107045,13285,0,1709622254,13028.39431997999,267.5447238900015,53475.857822640006 2024-03-05,07:04:19.000,65,11107041,13125,0,1709622258,13027.996877689999,267.5235765000034,53475.60628632 2024-03-05,07:04:23.000,65,11107036,13565,0,1709622262,13027.713952669998,267.46718346000125,53475.41763408 2024-03-05,07:04:27.000,65,11107023,13285,0,1709622266,13027.397346099991,267.5094782400047,53475.22898184001 2024-03-05,07:04:31.000,65,11107020,13525,0,1709622270,13027.148102629995,267.4107904199991,53474.998406880004 2024-03-05,07:04:35.000,65,11107080,13325,0,1709622274,13026.905595469994,267.34734825000487,53474.90757432 2024-03-05,07:04:39.000,65,11107036,13245,0,1709622278,13026.663088309993,267.1922673900044,53474.71193496 2024-03-05,07:04:43.000,65,11107125,13125,0,1709622282,13026.359954359992,267.10767783000483,53474.516295600006 2024-03-05,07:04:47.000,65,11107050,13005,0,1709622286,13026.097238269991,267.0301374000046,53474.27174640001 2024-03-05,07:04:51.000,65,11107032,13125,0,1709622290,13025.827785869995,266.9032530600016,53474.04815856 2024-03-05,07:04:55.000,65,11107023,13085,0,1709622294,13025.531388229989,266.78341784999793,53473.76168664 2024-03-05,07:04:59.000,65,11107059,13325,0,1709622298,13025.349507860003,266.64948438000283,53473.510150320006 2024-03-05,07:05:03.000,65,11107027,13085,0,1709622302,13025.248463210002,266.5930913400007,53473.35643368 2024-03-05,07:05:07.000,65,11107033,13485,0,1709622306,13025.093528079997,266.53669829999853,53473.083936 2024-03-05,07:05:11.000,65,11107016,13205,0,1709622310,13024.925120330001,266.5507965600045,53472.937206480005 2024-03-05,07:05:15.000,65,11107042,13125,0,1709622314,13024.877966159991,266.60014047000004,53472.8743224 2024-03-05,07:05:19.000,65,11107016,13445,0,1709622318,13024.709558409995,266.5860422100013,53472.79746408 2024-03-05,07:05:23.000,65,11107009,13245,0,1709622322,13024.51420541999,266.5437474299979,53472.66470880001 2024-03-05,07:05:27.000,65,11107033,13445,0,1709622326,13024.372742909989,266.5296491699992,53472.54592776001 2024-03-05,07:05:31.000,65,11107010,13205,0,1709622330,13024.224544089993,266.57899308000196,53472.34330128 2024-03-05,07:05:35.000,65,11106998,13285,0,1709622334,13024.035927409997,266.61423872999876,53472.12670056 2024-03-05,07:05:39.000,65,11107038,12965,0,1709622338,13024.049400030002,266.7763687199986,53472.05682936 2024-03-05,07:05:43.000,65,11107090,13485,0,1709622342,13023.894464899997,266.9173513200003,53471.882151360005 2024-03-05,07:05:47.000,65,11107093,13445,0,1709622346,13023.759738699991,267.0865304399995,53471.784331680006 2024-03-05,07:05:51.000,65,11107055,13325,0,1709622350,13023.530704159995,267.2980043400021,53471.63760216001 2024-03-05,07:05:55.000,65,11107072,13485,0,1709622354,13023.43639581999,267.48128171999997,53471.6515764 2024-03-05,07:05:59.000,65,11107034,13565,0,1709622358,13023.25451544999,267.6857064900032,53471.60266656 2024-03-05,07:06:03.000,65,11107084,13205,0,1709622362,13023.160207109999,267.87603300000046,53471.42100144001 2024-03-05,07:06:07.000,65,11107083,13245,0,1709622366,13023.133261869989,268.1298016799992,53471.34414312 2024-03-05,07:06:11.000,65,11107089,13445,0,1709622370,13023.113052939989,268.35537384000054,53471.23234920001 2024-03-05,07:06:15.000,65,11107064,13325,0,1709622374,13023.160207109999,268.5950442600006,53471.10658104001 2024-03-05,07:06:19.000,65,11107026,13325,0,1709622378,13023.36229641,268.8347146800006,53471.00876136 2024-03-05,07:06:23.000,65,11107094,13525,0,1709622382,13023.57785832999,269.0179920599985,53470.973825760004 2024-03-05,07:06:27.000,65,11107050,13445,0,1709622386,13023.739529769991,269.3140555200007,53470.96683864001 2024-03-05,07:06:31.000,65,11107070,13205,0,1709622390,13023.955091689997,269.5114311600046,53471.0576712 2024-03-05,07:06:35.000,65,11107055,13565,0,1709622394,13024.305379809994,269.7229050599999,53471.27427192001 2024-03-05,07:06:39.000,65,11107083,13525,0,1709622398,13024.628722689995,269.9484772200012,53471.40004008001 2024-03-05,07:06:43.000,65,11107064,13725,0,1709622402,13025.012692359996,270.1317545999991,53471.50484688 2024-03-05,07:06:47.000,65,11107062,13445,0,1709622406,13025.376453099998,270.3643758899998,53471.63061504 2024-03-05,07:06:51.000,65,11107059,13445,0,1709622410,13025.80084063,270.5547024000043,53471.86119 2024-03-05,07:06:55.000,65,11107040,13405,0,1709622414,13026.130919819996,270.74502891000157,53471.94503544001 2024-03-05,07:06:59.000,65,11107022,13285,0,1709622418,13026.460999009993,270.86486411999795,53472.119713440006 2024-03-05,07:07:03.000,65,11107068,13445,0,1709622422,13026.723715099994,270.99174846000096,53472.37124976 2024-03-05,07:07:07.000,65,11107010,13085,0,1709622426,13026.986431189995,271.0481415000031,53472.56688912 2024-03-05,07:07:11.000,65,11107081,13165,0,1709622430,13027.006640119995,271.06223976000183,53472.79746408 2024-03-05,07:07:15.000,65,11107046,13165,0,1709622434,13027.05379428999,271.0974854099986,53473.0140648 2024-03-05,07:07:19.000,65,11107117,13125,0,1709622438,13026.925804399994,271.17502583999885,53473.07694888001 2024-03-05,07:07:23.000,65,11107129,13205,0,1709622442,13026.804550819994,271.18912410000485,53473.11188448 2024-03-05,07:07:27.000,65,11107060,13325,0,1709622446,13026.663088309993,271.1679767099995,53473.04900040001 2024-03-05,07:07:31.000,65,11107002,13045,0,1709622450,13026.508153180002,271.1538784500008,53473.03502616 2024-03-05,07:07:35.000,65,11107065,13245,0,1709622454,13026.353218049997,271.28781192000315,53472.9441936 2024-03-05,07:07:39.000,65,11107073,13045,0,1709622458,13026.184810300001,271.40764712999953,53472.76252848001 2024-03-05,07:07:43.000,65,11107036,13325,0,1709622462,13026.164601370001,271.5556788600006,53472.74156712001 2024-03-05,07:07:47.000,65,11107070,13245,0,1709622466,13026.205019230001,271.76010363000387,53472.65772168 2024-03-05,07:07:51.000,65,11107084,13285,0,1709622470,13026.407108530002,271.9997740500039,53472.76252848001 2024-03-05,07:07:55.000,65,11107067,12885,0,1709622474,13026.541834729993,272.23944447000395,53472.790476960006 2024-03-05,07:07:59.000,65,11107071,13285,0,1709622478,13026.683297239993,272.5143605400008,53472.88130952001 2024-03-05,07:08:03.000,65,11107086,12885,0,1709622482,13026.85170498999,272.78222747999826,53472.95118072001 2024-03-05,07:08:07.000,65,11107057,13085,0,1709622486,13026.925804399994,273.02894702999765,53473.02105192 2024-03-05,07:08:11.000,65,11107029,13605,0,1709622490,13026.986431189995,273.2474700599996,53473.09092312 2024-03-05,07:08:15.000,65,11107034,13045,0,1709622494,13026.95274963999,273.4659930900016,53473.0140648 2024-03-05,07:08:19.000,65,11107096,13325,0,1709622498,13026.905595469994,273.6704178600048,53473.104897360005 2024-03-05,07:08:23.000,65,11107092,13205,0,1709622502,13026.83149605999,273.8043513299999,53473.04900040001 2024-03-05,07:08:27.000,65,11107085,13005,0,1709622506,13026.710242479989,273.952383060001,53473.0140648 2024-03-05,07:08:31.000,65,11107062,13285,0,1709622510,13026.595725209998,274.1638569600036,53472.92323224 2024-03-05,07:08:35.000,65,11107074,13125,0,1709622514,13026.615934139998,274.2484465200032,53472.97214208 2024-03-05,07:08:39.000,65,11107037,13205,0,1709622518,13026.716978789998,274.3259869500034,53472.95118072001 2024-03-05,07:08:43.000,65,11107070,13285,0,1709622522,13026.703506169993,274.41762564000237,53472.86733528 2024-03-05,07:08:47.000,65,11107011,13325,0,1709622526,13026.804550819994,274.4951660700026,53472.88130952001 2024-03-05,07:08:51.000,65,11107075,13005,0,1709622530,13026.925804399994,274.5586082400041,53472.8743224 2024-03-05,07:08:55.000,65,11107083,13125,0,1709622534,13026.885386539994,274.68549257999985,53472.79746408 2024-03-05,07:08:59.000,65,11107064,13485,0,1709622538,13027.006640119995,274.8053277900035,53472.89528376 2024-03-05,07:09:03.000,65,11107077,13005,0,1709622542,13027.026849049995,274.87581909000437,53472.78348984001 2024-03-05,07:09:07.000,65,11107083,13325,0,1709622546,13027.22220204,275.0238508199982,53472.839386800006 2024-03-05,07:09:11.000,65,11107089,13405,0,1709622550,13027.511863369997,275.1084403799978,53472.83239968001 2024-03-05,07:09:15.000,65,11107042,13365,0,1709622554,13027.983405069994,275.32696340999973,53473.06996176 2024-03-05,07:09:19.000,65,11107096,13365,0,1709622558,13028.44147415,275.5595847000004,53473.27957536 2024-03-05,07:09:23.000,65,11107100,13205,0,1709622562,13028.933224779998,275.7569603400043,53473.50316320001 2024-03-05,07:09:27.000,65,11107030,13525,0,1709622566,13029.37108492999,275.94728685000155,53473.677841200006 2024-03-05,07:09:31.000,65,11107051,13285,0,1709622570,13029.66074626,276.102367710002,53473.91540328001 2024-03-05,07:09:35.000,65,11107045,13525,0,1709622574,13029.883044490001,276.2503994400031,53474.0970684 2024-03-05,07:09:39.000,65,11107033,13725,0,1709622578,13030.179442129993,276.35613639000076,53474.25078504001 2024-03-05,07:09:43.000,65,11107057,13285,0,1709622582,13030.395004049999,276.53941376999865,53474.40450168 2024-03-05,07:09:47.000,65,11107088,13565,0,1709622586,13030.53646656,276.6099050699995,53474.60014104 2024-03-05,07:09:51.000,65,11107039,13365,0,1709622590,13030.664456449995,276.6803963700004,53474.72590920001 2024-03-05,07:09:55.000,65,11107027,13245,0,1709622594,13030.947381469996,276.70154375999846,53474.89360008001 2024-03-05,07:09:59.000,65,11107041,13245,0,1709622598,13031.068635049996,276.7790841899987,53475.02635536 2024-03-05,07:10:03.000,65,11107057,13445,0,1709622602,13031.210097559997,276.8425263600002,53475.117187920005 2024-03-05,07:10:07.000,65,11107019,13645,0,1709622606,13031.365032690002,276.91301766000106,53475.15212352 2024-03-05,07:10:11.000,65,11107068,13405,0,1709622610,13031.466077339988,276.8425263600002,53475.2499432 2024-03-05,07:10:15.000,65,11107075,13205,0,1709622614,13031.472813649998,276.8284281000015,53475.27789168001 2024-03-05,07:10:17.000,65,11107070,13325,0,1709622616,13031.405450550003,276.81432984000276,53475.22898184001 2024-03-05,07:10:21.000,65,11107073,13125,0,1709622620,13031.425659480003,276.7438385400019,53475.333788640004 2024-03-05,07:10:25.000,65,11107057,13045,0,1709622624,13031.385241620002,276.7085928899978,53475.333788640004 2024-03-05,07:10:29.000,65,11107048,13365,0,1709622628,13031.304405900002,276.5958068100008,53475.31282728 2024-03-05,07:10:33.000,65,11107038,13365,0,1709622632,13030.954117779991,276.4618733399984,53475.25693032001 2024-03-05,07:10:37.000,65,11107032,13405,0,1709622636,13030.59709335,276.2503994400031,53475.117187920005 2024-03-05,07:10:41.000,65,11107101,13085,0,1709622640,13030.240068919993,276.17285901000287,53474.91456144 2024-03-05,07:10:45.000,65,11107043,13245,0,1709622644,13029.869571869996,275.9895816299977,53474.6211024 2024-03-05,07:10:49.000,65,11107095,13565,0,1709622648,13029.47886589,275.8415499000039,53474.36956608001 2024-03-05,07:10:53.000,65,11107100,13445,0,1709622652,13029.020796809993,275.73581294999894,53473.81059648 2024-03-05,07:10:57.000,65,11107051,13405,0,1709622656,13028.805234890002,275.6653216499981,53473.55207304001 2024-03-05,07:11:01.000,65,11107055,13365,0,1709622660,13028.603145590001,275.60187948000384,53473.27957536 2024-03-05,07:11:05.000,65,11107115,13285,0,1709622664,13028.549255109996,275.5666338299998,53473.0140648 2024-03-05,07:11:09.000,65,11107060,13445,0,1709622668,13028.5425188,275.46794601000147,53472.90227088 2024-03-05,07:11:13.000,65,11107055,13685,0,1709622672,13028.643563450001,275.36925819000317,53472.71361864001 2024-03-05,07:11:17.000,65,11107076,13605,0,1709622676,13028.771553339997,275.3481107999978,53472.52496640001 2024-03-05,07:11:21.000,65,11107051,13285,0,1709622680,13028.987115260003,275.40450383999996,53472.40618536001 2024-03-05,07:11:25.000,65,11107058,13325,0,1709622684,13029.317194449999,275.42565122999804,53472.37823688001 2024-03-05,07:11:29.000,65,11107070,13605,0,1709622688,13029.6203284,275.4327003600047,53472.32932704001 2024-03-05,07:11:33.000,65,11107049,13605,0,1709622692,13029.775263529991,275.4186020999987,53472.32233992 2024-03-05,07:11:37.000,65,11107053,13085,0,1709622696,13030.017770689992,275.4467986200034,53472.37823688001 2024-03-05,07:11:41.000,65,11107070,13685,0,1709622700,13030.017770689992,275.4961425299989,53472.34330128 2024-03-05,07:11:45.000,65,11107052,13525,0,1709622704,13030.085133790002,275.531388180003,53472.37823688001 2024-03-05,07:11:49.000,65,11107083,13645,0,1709622708,13030.044715930002,275.60187948000384,53472.315352800004 2024-03-05,07:11:53.000,65,11107046,12925,0,1709622712,13030.112079029997,275.6300760000013,53472.39919824 2024-03-05,07:11:57.000,65,11107051,13205,0,1709622716,13029.883044490001,275.63712513000064,53472.41317248 2024-03-05,07:12:01.000,65,11107040,13285,0,1709622720,13029.647273639996,275.68646904000343,53472.287404320006 2024-03-05,07:12:05.000,65,11107097,13125,0,1709622724,13029.424975409995,275.7922059900011,53472.1057392 2024-03-05,07:12:09.000,65,11107060,13245,0,1709622728,13029.276776589999,275.8556481600026,53472.035868 2024-03-05,07:12:13.000,65,11107068,13365,0,1709622732,13029.202677179994,275.84859903000324,53471.77734456001 2024-03-05,07:12:17.000,65,11107074,13285,0,1709622736,13029.142050389994,275.8697464200013,53471.68651200001 2024-03-05,07:12:21.000,65,11107071,13405,0,1709622740,13029.088159909988,275.92613946000347,53471.51882112001 2024-03-05,07:12:25.000,65,11107064,13565,0,1709622744,13029.115105149998,276.0177781500024,53471.42100144001 2024-03-05,07:12:29.000,65,11107045,13805,0,1709622748,13029.074687289998,276.0389255400005,53471.29523328 2024-03-05,07:12:33.000,65,11107073,13365,0,1709622752,13029.202677179994,276.1235151000001,53471.337156 2024-03-05,07:12:37.000,65,11107049,13605,0,1709622756,13029.263303969994,276.1799081400022,53471.21837496 2024-03-05,07:12:41.000,65,11107017,13285,0,1709622760,13029.317194449999,276.1799081400022,53471.19042648 2024-03-05,07:12:45.000,65,11107031,13445,0,1709622764,13029.344139689994,276.2503994400031,53471.043696960005 2024-03-05,07:12:49.000,65,11107092,13525,0,1709622768,13029.37108492999,276.24335031000373,53470.924915920004 2024-03-05,07:12:53.000,65,11107027,13245,0,1709622772,13029.344139689994,276.2503994400031,53470.813122 2024-03-05,07:12:57.000,65,11107077,13725,0,1709622776,13029.317194449999,276.3279398700033,53470.65241824001 2024-03-05,07:13:01.000,65,11107043,13245,0,1709622780,13029.263303969994,276.3702346499995,53470.540624320005 2024-03-05,07:13:05.000,65,11107082,13605,0,1709622784,13029.236358729999,276.3349890000027,53470.3589592 2024-03-05,07:13:09.000,65,11107049,13125,0,1709622788,13029.216149799999,276.3702346499995,53470.24716528001 2024-03-05,07:13:13.000,65,11107044,13125,0,1709622792,13029.27004027999,276.2856450899999,53470.16331984 2024-03-05,07:13:17.000,65,11107068,12965,0,1709622796,13029.24983134999,276.2222029199984,53470.037551680005 2024-03-05,07:13:21.000,65,11107102,13205,0,1709622800,13029.256567659999,276.1376133599988,53469.89780928 2024-03-05,07:13:25.000,65,11107082,13645,0,1709622804,13029.148786699989,276.0248272800018,53469.772041120006 2024-03-05,07:13:29.000,65,11107106,13325,0,1709622808,13029.047742049988,275.98253249999834,53469.6602472 2024-03-05,07:13:33.000,65,11107115,13165,0,1709622812,13028.805234890002,275.88384468000004,53469.42967224001 2024-03-05,07:13:37.000,65,11107060,13405,0,1709622816,13028.636827139992,275.771058600003,53469.22704576 2024-03-05,07:13:41.000,65,11107043,12925,0,1709622820,13028.42126522,275.6089286100032,53468.97550944001 2024-03-05,07:13:45.000,65,11107084,13045,0,1709622824,13028.205703299995,275.531388180003,53468.70999888 2024-03-05,07:13:49.000,65,11107059,13565,0,1709622828,13028.11813127,275.4327003600047,53468.55628224 2024-03-05,07:13:53.000,65,11107085,13445,0,1709622832,13028.084449719994,275.30581602000166,53468.40256560001 2024-03-05,07:13:57.000,65,11107063,13005,0,1709622836,13028.064240789994,275.200079070004,53468.24884896 2024-03-05,07:14:01.000,65,11107022,13525,0,1709622840,13027.875624109998,275.09434211999906,53468.074170960004 2024-03-05,07:14:05.000,65,11107098,13085,0,1709622844,13027.734161599998,275.01680168999883,53467.85058312001 2024-03-05,07:14:09.000,65,11107076,13085,0,1709622848,13027.511863369997,274.93221212999924,53467.61302104001 2024-03-05,07:14:13.000,65,11107104,13125,0,1709622852,13027.336719309991,274.81237692000286,53467.31257488 2024-03-05,07:14:17.000,65,11107092,13205,0,1709622856,13027.23567465999,274.7207382300039,53467.088987040006 2024-03-05,07:14:21.000,65,11107055,13565,0,1709622860,13027.05379428999,274.6572960600024,53466.81648936 2024-03-05,07:14:25.000,65,11107036,13125,0,1709622864,13026.966222259995,274.48811694000324,53466.59290152 2024-03-05,07:14:29.000,65,11107073,13205,0,1709622868,13026.91906809,274.4810678100039,53466.3763008 2024-03-05,07:14:33.000,65,11107044,13125,0,1709622872,13026.946013329994,274.37533085999894,53466.27149400001 2024-03-05,07:14:37.000,65,11107065,13285,0,1709622876,13026.91906809,274.3471343400015,53466.03393192001 2024-03-05,07:14:41.000,65,11107038,13325,0,1709622880,13026.97969488,274.31893782000407,53465.88720240001 2024-03-05,07:14:45.000,65,11107008,13005,0,1709622884,13027.047057979995,274.31893782000407,53465.75444712 2024-03-05,07:14:49.000,65,11107053,13445,0,1709622888,13027.148102629995,274.3118886900047,53465.59374336 2024-03-05,07:14:53.000,65,11107048,13365,0,1709622892,13027.24241097,274.40352738000365,53465.43303960001 2024-03-05,07:14:57.000,65,11107073,13885,0,1709622896,13027.276092519991,274.4669695499979,53465.31425856001 2024-03-05,07:15:01.000,65,11107049,13205,0,1709622900,13027.457972889992,274.5092643300013,53465.244387360006 2024-03-05,07:15:05.000,65,11107050,13605,0,1709622904,13027.498390749992,274.56565737000346,53465.10464496 2024-03-05,07:15:09.000,65,11107008,13685,0,1709622908,13027.754370529998,274.5586082400041,53465.125606320005 2024-03-05,07:15:13.000,65,11107092,13485,0,1709622912,13028.044031859994,274.5727065000028,53465.174516160005 2024-03-05,07:15:17.000,65,11107092,13245,0,1709622916,13028.529046179996,274.615001279999,53465.27233584 2024-03-05,07:15:21.000,65,11107058,13405,0,1709622920,13029.081423599993,274.62205040999834,53465.37015552 2024-03-05,07:15:25.000,65,11107085,13245,0,1709622924,13029.65400994999,274.71368910000456,53465.54483352 2024-03-05,07:15:29.000,65,11107058,13285,0,1709622928,13030.260277849993,274.7559838800007,53465.845279680005 2024-03-05,07:15:33.000,65,11107097,13205,0,1709622932,13030.83960051,274.9533595200046,53466.026944799996 2024-03-05,07:15:37.000,65,11107070,13325,0,1709622936,13031.493022579998,275.00975255999947,53466.47412048 2024-03-05,07:15:41.000,65,11107059,13125,0,1709622940,13032.09929048,275.12253864000377,53466.73963104 2024-03-05,07:15:45.000,65,11107018,13125,0,1709622944,13032.624722660003,275.2846686300036,53467.144884 2024-03-05,07:15:49.000,65,11107079,13085,0,1709622948,13033.0558465,275.43974949000403,53467.48026576 2024-03-05,07:15:53.000,65,11107061,13405,0,1709622952,13033.493706649992,275.531388180003,53467.94141568 2024-03-05,07:15:57.000,65,11107061,13285,0,1709622956,13033.716004879992,275.4961425299989,53468.25583608001 2024-03-05,07:16:01.000,65,11107090,13485,0,1709622960,13033.756422739993,275.43974949000403,53468.55628224 2024-03-05,07:16:05.000,65,11107058,13325,0,1709622964,13033.776631669993,275.36925819000317,53468.77288296 2024-03-05,07:16:09.000,65,11107053,13325,0,1709622968,13033.628432849997,275.30581602000166,53468.94756096 2024-03-05,07:16:13.000,65,11107047,13565,0,1709622972,13033.439816170001,275.200079070004,53468.87768976 2024-03-05,07:16:17.000,65,11107072,13445,0,1709622976,13033.244463179995,275.1013912499984,53468.85672840001 2024-03-05,07:16:21.000,65,11107081,13285,0,1709622980,13033.042373879995,274.96040865000396,53468.66108904 2024-03-05,07:16:25.000,65,11107011,13125,0,1709622984,13032.766185169989,274.7912295300048,53468.59121784001 2024-03-05,07:16:29.000,65,11107016,13165,0,1709622988,13032.415897049992,274.65024693000305,53468.34666864 2024-03-05,07:16:33.000,65,11107041,13285,0,1709622992,13032.07234523999,274.52336259000003,53468.33968152 2024-03-05,07:16:37.000,65,11107046,13205,0,1709622996,13031.594067229998,274.41762564000237,53468.04622248001 2024-03-05,07:16:41.000,65,11107039,13285,0,1709623000,13031.075371359992,274.3048395599981,53467.73180208001 2024-03-05,07:16:45.000,65,11107040,13365,0,1709623004,13030.52973024999,274.1497587000049,53467.43834304 2024-03-05,07:16:49.000,65,11107055,13285,0,1709623008,13030.091870099997,274.0510708799993,53467.06103856001 2024-03-05,07:16:53.000,65,11107040,13205,0,1709623012,13029.6203284,273.94533393000165,53466.59988864 2024-03-05,07:16:57.000,65,11107037,13285,0,1709623016,13029.148786699989,273.8536952400027,53466.20860992 2024-03-05,07:17:01.000,65,11107064,13365,0,1709623020,13028.764817030002,273.71976177000033,53465.81034408 2024-03-05,07:17:05.000,65,11107059,13085,0,1709623024,13028.45494676999,273.69861438000225,53465.47496232 2024-03-05,07:17:09.000,65,11107068,13445,0,1709623028,13028.23264853999,273.6915652500029,53465.16752904001 2024-03-05,07:17:13.000,65,11107059,13405,0,1709623032,13028.057504479999,273.64927046999946,53464.87407 2024-03-05,07:17:17.000,65,11107087,13285,0,1709623036,13027.916041969998,273.5928774300046,53464.60855944 2024-03-05,07:17:21.000,65,11107060,13485,0,1709623040,13027.848678869988,273.61402482000267,53464.41292008 2024-03-05,07:17:25.000,65,11107076,13205,0,1709623044,13027.862151489993,273.6563195999988,53464.18234512001 2024-03-05,07:17:29.000,65,11107079,13165,0,1709623048,13027.936250899998,273.7761548100025,53464.04260272001 2024-03-05,07:17:33.000,65,11107113,13285,0,1709623052,13028.030559239989,273.81844958999864,53463.84696336001 2024-03-05,07:17:37.000,65,11107101,13405,0,1709623056,13028.064240789994,273.84664611000335,53463.7211952 2024-03-05,07:17:41.000,65,11107085,13285,0,1709623060,13027.949723519989,273.91008828000486,53463.651324 2024-03-05,07:17:45.000,65,11107096,13285,0,1709623064,13027.963196139994,274.0369726200006,53463.53953008001 2024-03-05,07:17:49.000,65,11107118,13605,0,1709623068,13027.983405069994,274.1145130500008,53463.497607360005 2024-03-05,07:17:53.000,65,11107039,13685,0,1709623072,13028.306747949995,274.10746392000146,53463.62337552 2024-03-05,07:17:57.000,65,11107046,13325,0,1709623076,13028.657036069992,274.1850043500017,53463.58843992001 2024-03-05,07:18:01.000,65,11107086,13565,0,1709623080,13029.034269429998,274.1991026100004,53463.70722096001 2024-03-05,07:18:05.000,65,11107063,13165,0,1709623084,13029.276776589999,274.2695939100013,53463.76311792 2024-03-05,07:18:09.000,65,11107076,13365,0,1709623088,13029.526020059995,274.3823799899983,53463.86792472 2024-03-05,07:18:13.000,65,11107107,13445,0,1709623092,13029.647273639996,274.45287128999917,53463.87491184001 2024-03-05,07:18:17.000,65,11107120,13485,0,1709623096,13029.734845669991,274.4669695499979,53464.049589840004 2024-03-05,07:18:21.000,65,11107093,13245,0,1709623100,13029.930198659997,274.52336259000003,53464.12644816 2024-03-05,07:18:25.000,65,11107043,13245,0,1709623104,13030.199651059993,274.4669695499979,53464.217280720004 2024-03-05,07:18:29.000,65,11107064,13245,0,1709623108,13030.455630839999,274.3471343400015,53464.336061760005 2024-03-05,07:18:33.000,65,11107079,13085,0,1709623112,13030.805918959995,274.1991026100004,53464.4897784 2024-03-05,07:18:37.000,65,11107040,13085,0,1709623116,13031.135998149992,274.1497587000049,53464.59458520001 2024-03-05,07:18:41.000,65,11107039,13245,0,1709623120,13031.418923169993,273.9876287099978,53464.71336624001 2024-03-05,07:18:45.000,65,11107039,13405,0,1709623124,13031.634485089999,273.8748426300008,53464.84612152 2024-03-05,07:18:49.000,65,11107122,13565,0,1709623128,13031.668166639989,273.7268108999997,53464.93695408 2024-03-05,07:18:52.000,65,11107019,13645,0,1709623131,13031.560385679993,273.6633687299982,53464.86009576001 2024-03-05,07:18:56.000,65,11107072,13205,0,1709623135,13031.378505309993,273.47304222000093,53464.84612152 2024-03-05,07:19:00.000,65,11107073,13085,0,1709623139,13031.223570180002,273.24042093000025,53464.888044240004 2024-03-05,07:19:04.000,65,11107062,13525,0,1709623143,13030.83286419999,273.04304529000365,53464.741314720006 2024-03-05,07:19:08.000,65,11107053,13085,0,1709623147,13030.482576079994,272.84566964999976,53464.68541776001 2024-03-05,07:19:12.000,65,11107072,13045,0,1709623151,13030.199651059993,272.63419575000444,53464.48279128 2024-03-05,07:19:16.000,65,11107078,13205,0,1709623155,13029.842626630001,272.53550792999886,53464.238242080006 2024-03-05,07:19:20.000,65,11107105,13245,0,1709623159,13029.445184339995,272.52140967000014,53464.000680000005 2024-03-05,07:19:24.000,65,11107072,13405,0,1709623163,13028.987115260003,272.50026228000206,53463.65831112001 2024-03-05,07:19:28.000,65,11107002,13125,0,1709623167,13028.643563450001,272.5425570599982,53463.38581344 2024-03-05,07:19:32.000,65,11107049,13365,0,1709623171,13028.32022057,272.6059992299997,53463.03645744001 2024-03-05,07:19:36.000,65,11107088,13005,0,1709623175,13028.09118602999,272.70468704999803,53462.8128696 2024-03-05,07:19:40.000,65,11107110,13685,0,1709623179,13027.855415179998,272.7892766100049,53462.4984492 2024-03-05,07:19:44.000,65,11107051,13565,0,1709623183,13027.700480049993,272.9514066000047,53462.2888356 2024-03-05,07:19:48.000,65,11107089,13445,0,1709623187,13027.612908019997,273.1840278899981,53461.95345384 2024-03-05,07:19:52.000,65,11107089,13445,0,1709623191,13027.814997319998,273.43779657000414,53461.91153112001 2024-03-05,07:19:56.000,65,11107085,13605,0,1709623195,13027.761106839993,273.6633687299982,53461.653007680005 2024-03-05,07:20:00.000,65,11107077,13045,0,1709623199,13027.774579459998,273.9171374100042,53461.64602056001 2024-03-05,07:20:04.000,65,11107066,13325,0,1709623203,13027.633116949997,274.19205348000105,53461.46435544 2024-03-05,07:20:08.000,65,11107058,13285,0,1709623207,13027.565753850002,274.40352738000365,53461.32461304 2024-03-05,07:20:12.000,65,11107083,13685,0,1709623211,13027.565753850002,274.60090302000026,53461.18487064 2024-03-05,07:20:16.000,65,11107103,13085,0,1709623215,13027.734161599998,274.7066399699979,53461.15692216 2024-03-05,07:20:20.000,65,11107029,13245,0,1709623219,13027.761106839993,274.7771312699988,53460.99621840001 2024-03-05,07:20:24.000,65,11107092,13445,0,1709623223,13027.882360419993,274.83352431000094,53460.98923128 2024-03-05,07:20:28.000,65,11107094,13245,0,1709623227,13027.990141379989,274.854671699999,53460.78660480001 2024-03-05,07:20:32.000,65,11107095,13485,0,1709623231,13028.347165809995,274.84762256999966,53460.8914116 2024-03-05,07:20:36.000,65,11107043,13005,0,1709623235,13028.508837249996,274.7630330100001,53460.96826992 2024-03-05,07:20:40.000,65,11107043,13085,0,1709623239,13028.724399170002,274.73483649000264,53461.08006384 2024-03-05,07:20:44.000,65,11107072,13525,0,1709623243,13028.913015849997,274.6572960600024,53461.03814112 2024-03-05,07:20:48.000,65,11107065,13445,0,1709623247,13029.128577769989,274.6713943200011,53461.12897368 2024-03-05,07:20:52.000,65,11107089,13325,0,1709623251,13029.229622419989,274.6290995399977,53461.12897368 2024-03-05,07:20:56.000,65,11107099,13085,0,1709623255,13029.229622419989,274.68549257999985,53461.17788352 2024-03-05,07:21:00.000,65,11107050,13525,0,1709623259,13029.216149799999,274.6925417099992,53461.1359608 2024-03-05,07:21:04.000,65,11107070,13685,0,1709623263,13029.202677179994,274.5938538900009,53461.25474184 2024-03-05,07:21:08.000,65,11107090,13525,0,1709623267,13029.088159909988,274.65024693000305,53461.24775472 2024-03-05,07:21:12.000,65,11107089,13245,0,1709623271,13028.973642639998,274.6713943200011,53461.40845848001 2024-03-05,07:21:16.000,65,11107031,13645,0,1709623275,13028.886070610002,274.741885620002,53461.33160016001 2024-03-05,07:21:20.000,65,11107093,13245,0,1709623279,13028.825443820002,274.854671699999,53461.317625920005 2024-03-05,07:21:24.000,65,11107094,13405,0,1709623283,13028.717662859992,274.94631038999796,53461.170896400006 2024-03-05,07:21:28.000,65,11107082,13325,0,1709623287,13028.535782489991,275.0520473400029,53461.149935040004 2024-03-05,07:21:32.000,65,11107067,13205,0,1709623291,13028.246121159995,275.0520473400029,53461.02416688001 2024-03-05,07:21:36.000,65,11107095,13325,0,1709623295,13028.037295549999,275.073194730001,53460.9612828 2024-03-05,07:21:40.000,65,11107112,13245,0,1709623299,13027.828469939988,275.12253864000377,53460.7516692 2024-03-05,07:21:44.000,65,11107053,13325,0,1709623303,13027.794788389998,275.1507351600012,53460.62590104 2024-03-05,07:21:48.000,65,11107075,13205,0,1709623307,13027.902569349993,275.1648334199999,53460.46519728 2024-03-05,07:21:52.000,65,11107058,13125,0,1709623311,13028.21243960999,275.2846686300036,53460.55602984 2024-03-05,07:21:56.000,65,11107073,13285,0,1709623315,13028.535782489991,275.32696340999973,53460.5769912 2024-03-05,07:22:00.000,65,11107121,13485,0,1709623319,13028.825443820002,275.4327003600047,53460.60493968 2024-03-05,07:22:04.000,65,11107077,13525,0,1709623323,13029.027533119988,275.47499514000083,53460.681798 2024-03-05,07:22:08.000,65,11107087,13565,0,1709623327,13029.101632529993,275.48909339999955,53460.72372072 2024-03-05,07:22:12.000,65,11107091,13085,0,1709623331,13029.027533119988,275.5102407900049,53460.74468208 2024-03-05,07:22:16.000,65,11107059,12965,0,1709623335,13028.865861680002,275.531388180003,53460.73070784 2024-03-05,07:22:20.000,65,11107097,13245,0,1709623339,13028.791762269997,275.51728992000426,53460.646862400004 2024-03-05,07:22:24.000,65,11107055,13165,0,1709623343,13028.764817030002,275.53843731000234,53460.65384952 2024-03-05,07:22:28.000,65,11107115,13245,0,1709623347,13028.751344409997,275.43974949000403,53460.60493968 2024-03-05,07:22:32.000,65,11107065,13685,0,1709623351,13028.724399170002,275.4186020999987,53460.646862400004 2024-03-05,07:22:36.000,65,11107073,13365,0,1709623355,13028.609881899996,275.40450383999996,53460.479171520004 2024-03-05,07:22:40.000,65,11107098,13205,0,1709623359,13028.535782489991,275.36925819000317,53460.47218440001 2024-03-05,07:22:44.000,65,11107055,13245,0,1709623363,13028.25959378,275.2776195000042,53460.381351840006 2024-03-05,07:22:48.000,65,11107019,13325,0,1709623367,13027.922778279994,275.2353247200008,53460.24160944 2024-03-05,07:22:52.000,65,11107052,13365,0,1709623371,13027.633116949997,275.14368603000185,53459.96212464 2024-03-05,07:22:56.000,65,11107095,13045,0,1709623375,13027.329982999996,275.14368603000185,53459.7385368 2024-03-05,07:23:00.000,65,11107041,13205,0,1709623379,13027.107684769995,275.1718825499993,53459.63373000001 2024-03-05,07:23:04.000,65,11107093,13325,0,1709623383,13026.716978789998,275.1648334199999,53459.22148992 2024-03-05,07:23:08.000,65,11107084,13525,0,1709623387,13026.272382329997,275.1366369000025,53459.10270888 2024-03-05,07:23:12.000,65,11107050,13285,0,1709623391,13025.91535789999,275.19302994000464,53458.90706952 2024-03-05,07:23:16.000,65,11107066,13485,0,1709623395,13025.389925719988,275.27057037000486,53458.66950744 2024-03-05,07:23:20.000,65,11107059,13285,0,1709623399,13024.985747120001,275.312865150001,53458.33412568 2024-03-05,07:23:24.000,65,11107032,13245,0,1709623403,13024.58156852,275.27057037000486,53458.07560224001 2024-03-05,07:23:28.000,65,11107049,13285,0,1709623407,13024.312116119989,275.312865150001,53457.67034928001 2024-03-05,07:23:32.000,65,11107049,13565,0,1709623411,13024.190862539988,275.43974949000403,53457.37689024 2024-03-05,07:23:36.000,65,11107063,13325,0,1709623415,13024.136972059998,275.45384775000275,53457.10439256 2024-03-05,07:23:40.000,65,11107064,13285,0,1709623419,13024.130235750003,275.5454864400017,53456.93670168 2024-03-05,07:23:44.000,65,11107053,13085,0,1709623423,13024.150444679988,275.63712513000064,53456.59433280001 2024-03-05,07:23:48.000,65,11107098,13605,0,1709623427,13024.305379809994,275.6653216499981,53456.54542296001 2024-03-05,07:23:52.000,65,11107073,13205,0,1709623431,13024.55462327999,275.67941991000407,53456.524461600005 2024-03-05,07:23:56.000,65,11107086,13165,0,1709623435,13024.628722689995,275.7076164300015,53456.48253888 2024-03-05,07:24:00.000,65,11107011,13765,0,1709623439,13024.689349479995,275.71466556000087,53456.46157752 2024-03-05,07:24:04.000,65,11107066,13165,0,1709623443,13024.65566792999,275.7569603400043,53456.475551760006 2024-03-05,07:24:08.000,65,11107043,12885,0,1709623447,13024.440106009999,275.7428620799983,53456.39869344001 2024-03-05,07:24:12.000,65,11107065,13285,0,1709623451,13024.190862539988,275.771058600003,53456.18209272001 2024-03-05,07:24:16.000,65,11107130,13245,0,1709623455,13023.934882759997,275.79925512000045,53456.021388960005 2024-03-05,07:24:20.000,65,11107023,13245,0,1709623459,13023.854047039997,275.8063042499998,53455.87465944001 2024-03-05,07:24:24.000,65,11107025,13285,0,1709623463,13023.712584529996,275.84859903000324,53455.7209428 2024-03-05,07:24:28.000,65,11107048,13125,0,1709623467,13023.766475010001,275.81335337999917,53455.70696856001 2024-03-05,07:24:32.000,65,11107038,13005,0,1709623471,13023.827101800001,275.8345007700045,53455.58818752001 2024-03-05,07:24:36.000,65,11107104,13365,0,1709623475,13023.867519660002,275.8345007700045,53455.518316320005 2024-03-05,07:24:40.000,65,11107047,13525,0,1709623479,13023.907937520002,275.86269729000196,53455.399535280005 2024-03-05,07:24:44.000,65,11107096,13125,0,1709623483,13023.914673829997,275.89794293999876,53455.37158680001 2024-03-05,07:24:48.000,65,11107072,13405,0,1709623487,13023.928146450002,275.9895816299977,53455.30870272 2024-03-05,07:24:52.000,65,11107057,13125,0,1709623491,13023.786683940001,275.98253249999834,53455.21787016 2024-03-05,07:24:56.000,65,11107036,13365,0,1709623495,13023.550913089995,275.9331885900028,53455.09908912 2024-03-05,07:25:00.000,65,11107032,13045,0,1709623499,13023.369032719995,275.9190903300041,53455.08511488001 2024-03-05,07:25:04.000,65,11107092,13405,0,1709623503,13023.126525559994,275.8556481600026,53454.86851416001 2024-03-05,07:25:08.000,65,11107025,13205,0,1709623507,13022.857073159998,275.7569603400043,53454.77069448001 2024-03-05,07:25:12.000,65,11107095,13205,0,1709623511,13022.452894559996,275.7217146900002,53454.630952080006 2024-03-05,07:25:16.000,65,11107104,13245,0,1709623515,13022.04197965,275.5807320899985,53454.44928696 2024-03-05,07:25:20.000,65,11107005,13485,0,1709623519,13021.530020090002,275.42565122999804,53454.20473776 2024-03-05,07:25:24.000,65,11107058,13045,0,1709623523,13021.12584149,275.27057037000486,53453.9741628 2024-03-05,07:25:28.000,65,11107070,13085,0,1709623527,13020.694717649989,275.09434211999906,53453.624806800006 2024-03-05,07:25:32.000,65,11107091,12765,0,1709623531,13020.162549159992,274.9181138700005,53453.31038640001 2024-03-05,07:25:36.000,65,11107082,13405,0,1709623535,13019.66406222,274.7277873600033,53452.84923648 2024-03-05,07:25:40.000,65,11107090,13365,0,1709623539,13019.212729450002,274.5163134600007,53452.68853272001 2024-03-05,07:25:44.000,65,11107068,13165,0,1709623543,13018.59972523999,274.3612326000002,53452.1924472 2024-03-05,07:25:48.000,65,11107071,13205,0,1709623547,13018.047347819993,274.2343482600045,53451.78719424 2024-03-05,07:25:52.000,65,11107055,13525,0,1709623551,13017.596015049996,274.1004147900021,53451.36796704001 2024-03-05,07:25:56.000,65,11107052,13325,0,1709623555,13017.043637629999,273.952383060001,53450.88585576001 2024-03-05,07:26:00.000,65,11107024,13085,0,1709623559,13016.679876889997,273.825498719998,53450.536499760005 2024-03-05,07:26:04.000,65,11107051,13285,0,1709623563,13016.41042449,273.712712640001,53450.04041424 2024-03-05,07:26:08.000,65,11107109,13445,0,1709623567,13016.20159887999,273.59992656000395,53449.70503248 2024-03-05,07:26:12.000,65,11107075,13325,0,1709623571,13015.911937549994,273.45189483000286,53449.23689544001 2024-03-05,07:26:16.000,65,11107039,13285,0,1709623575,13015.783947659998,273.2686174499977,53448.89452656 2024-03-05,07:26:20.000,65,11107083,13605,0,1709623579,13015.716584559988,273.1981261500041,53448.55215768 2024-03-05,07:26:24.000,65,11107079,13405,0,1709623583,13015.763738729998,273.1346839800026,53448.377479680006 2024-03-05,07:26:28.000,65,11107004,13405,0,1709623587,13015.703111939998,273.0994383299985,53448.08402064001 2024-03-05,07:26:32.000,65,11107105,13045,0,1709623591,13015.770475039993,273.0853400699998,53447.97921384 2024-03-05,07:26:36.000,65,11107028,13405,0,1709623595,13015.858047069989,273.050094420003,53447.79754872001 2024-03-05,07:26:40.000,65,11107028,13245,0,1709623599,13015.95909171999,272.99370138000086,53447.67178056 2024-03-05,07:26:44.000,65,11107055,13205,0,1709623603,13016.08708161,273.0641926800017,53447.6158836 2024-03-05,07:26:48.000,65,11107042,13285,0,1709623607,13016.295907219996,273.01484876999893,53447.55998664001 2024-03-05,07:26:52.000,65,11107065,13125,0,1709623611,13016.457578659996,273.0077996399996,53447.4761412 2024-03-05,07:26:56.000,65,11107097,13845,0,1709623615,13016.558623309997,272.9725539900028,53447.38530864 2024-03-05,07:27:00.000,65,11107046,12765,0,1709623619,13016.686613199992,272.91616095000063,53447.35736016 2024-03-05,07:27:04.000,65,11107051,13125,0,1709623623,13016.855020950003,272.9725539900028,53447.42723136 2024-03-05,07:27:08.000,65,11107116,13525,0,1709623627,13016.935856669988,273.0853400699998,53447.469154080005 2024-03-05,07:27:12.000,65,11107082,13165,0,1709623631,13017.003219769998,273.0359961600043,53447.60889648001 2024-03-05,07:27:16.000,65,11107097,13525,0,1709623635,13016.828075709993,272.9725539900028,53447.69274192 2024-03-05,07:27:20.000,65,11107031,13325,0,1709623639,13016.673140580002,272.99370138000086,53447.566973760004 2024-03-05,07:27:24.000,65,11107129,13245,0,1709623643,13016.686613199992,273.0077996399996,53447.60190936 2024-03-05,07:27:27.000,65,11107105,13445,0,1709623646,13016.700085819997,272.9655048600034,53447.5460124 2024-03-05,07:27:31.000,65,11107074,13245,0,1709623650,13016.700085819997,272.95845573000406,53447.46216696001 2024-03-05,07:27:35.000,65,11107078,13525,0,1709623654,13016.760712609997,272.89501356000255,53447.38530864 2024-03-05,07:27:39.000,65,11107079,13285,0,1709623658,13017.057110249989,272.86681703999784,53447.42723136 2024-03-05,07:27:43.000,65,11107097,12925,0,1709623662,13017.30635372,272.91616095000063,53447.34338592001 2024-03-05,07:27:47.000,65,11107046,13365,0,1709623666,13017.643169219991,272.9655048600034,53447.518063920004 2024-03-05,07:27:51.000,65,11107073,13085,0,1709623670,13017.939566859997,273.0007505100002,53447.67876768001 2024-03-05,07:27:55.000,65,11107104,13245,0,1709623674,13018.094501989988,272.9866522500015,53447.88139416 2024-03-05,07:27:59.000,65,11107110,13165,0,1709623678,13018.175337709989,273.01484876999893,53448.0001752 2024-03-05,07:28:03.000,65,11107053,12965,0,1709623682,13018.161865089998,273.0359961600043,53448.091007760006 2024-03-05,07:28:07.000,65,11107124,13205,0,1709623686,13018.289854979994,273.1205857200039,53448.20280168001 2024-03-05,07:28:11.000,65,11107074,13405,0,1709623690,13018.269646049994,273.17697875999875,53448.20280168001 2024-03-05,07:28:15.000,65,11107102,13125,0,1709623694,13018.35721807999,273.2474700599996,53448.34953120001 2024-03-05,07:28:19.000,65,11107043,13005,0,1709623698,13018.370690699994,273.3461578799979,53448.377479680006 2024-03-05,07:28:23.000,65,11107098,13205,0,1709623702,13018.37742700999,273.3602561400039,53448.58709328001 2024-03-05,07:28:27.000,65,11107091,13365,0,1709623706,13018.222491879998,273.4166491799988,53448.61504176001 2024-03-05,07:28:31.000,65,11107056,13405,0,1709623710,13018.289854979994,273.5294352600031,53448.7687584 2024-03-05,07:28:35.000,65,11107038,13085,0,1709623714,13018.289854979994,273.6633687299982,53448.79670688 2024-03-05,07:28:39.000,65,11107061,13325,0,1709623718,13018.56604369,273.71976177000033,53448.978372000005 2024-03-05,07:28:43.000,65,11107090,13165,0,1709623722,13018.862441329991,273.8889408899995,53449.11112728 2024-03-05,07:28:47.000,65,11107070,13645,0,1709623726,13018.990431220001,274.0369726200006,53449.23689544001 2024-03-05,07:28:51.000,65,11107062,13445,0,1709623730,13019.030849080002,274.14270956999826,53449.411573440004 2024-03-05,07:28:55.000,65,11107094,13125,0,1709623734,13019.030849080002,274.2132008699991,53449.48843176 2024-03-05,07:28:59.000,65,11107115,13245,0,1709623738,13019.098212179997,274.17795522000233,53449.72599384 2024-03-05,07:29:03.000,65,11107077,13405,0,1709623742,13019.104948489992,274.1850043500017,53449.82381352 2024-03-05,07:29:07.000,65,11107072,13245,0,1709623746,13019.165575279992,274.20615173999977,53449.97753016001 2024-03-05,07:29:11.000,65,11107083,13245,0,1709623750,13019.273356240003,274.17795522000233,53450.152208160005 2024-03-05,07:29:15.000,65,11107128,13005,0,1709623754,13019.320510409998,274.20615173999977,53450.3059248 2024-03-05,07:29:19.000,65,11107025,13445,0,1709623758,13019.414818749989,274.2695939100013,53450.45265432 2024-03-05,07:29:23.000,65,11107093,13405,0,1709623762,13019.64385329,274.2977904299987,53450.59239672 2024-03-05,07:29:27.000,65,11107062,13245,0,1709623766,13019.913305689995,274.3682817299996,53450.774061840006 2024-03-05,07:29:31.000,65,11107098,13005,0,1709623770,13020.270330120002,274.34008521000214,53451.02559816 2024-03-05,07:29:35.000,65,11107088,13245,0,1709623774,13020.79576229999,274.3823799899983,53451.277134480006 2024-03-05,07:29:39.000,65,11107055,13325,0,1709623778,13021.334667099996,274.38942911999766,53451.55661928001 2024-03-05,07:29:43.000,65,11107067,13365,0,1709623782,13021.920726069999,274.4317239000011,53451.9828336 2024-03-05,07:29:47.000,65,11107094,12965,0,1709623786,13022.459630869991,274.4669695499979,53452.47891912 2024-03-05,07:29:51.000,65,11107099,12885,0,1709623790,13023.012008289988,274.5163134600007,53453.07282432001 2024-03-05,07:29:55.000,65,11107058,13285,0,1709623794,13023.409450579995,274.5938538900009,53453.52698712001 2024-03-05,07:29:59.000,65,11107070,13285,0,1709623798,13023.739529769991,274.5727065000028,53454.00211128001 2024-03-05,07:30:03.000,65,11107095,13045,0,1709623802,13024.096554199998,274.53746084999875,53454.48422256001 2024-03-05,07:30:07.000,65,11107110,13205,0,1709623806,13024.366006599994,274.53746084999875,53454.966333840006 2024-03-05,07:30:11.000,65,11107086,13125,0,1709623810,13024.5007328,274.56565737000346,53455.30870272 2024-03-05,07:30:15.000,65,11107111,13685,0,1709623814,13024.61525006999,274.5797556300022,53455.637097360006 2024-03-05,07:30:19.000,65,11107053,12925,0,1709623818,13024.77692150999,274.62205040999834,53456.00741472 2024-03-05,07:30:23.000,65,11107062,13125,0,1709623822,13024.67587685999,274.68549257999985,53456.20305408 2024-03-05,07:30:27.000,65,11107105,13365,0,1709623826,13024.67587685999,274.7630330100001,53456.53843584 2024-03-05,07:30:31.000,65,11107057,13325,0,1709623830,13024.69608578999,274.84762256999966,53456.8738176 2024-03-05,07:30:35.000,65,11107064,13085,0,1709623834,13024.68261317,274.9886051700014,53457.006572880004 2024-03-05,07:30:39.000,65,11107077,13525,0,1709623838,13024.83754829999,275.1013912499984,53457.2581092 2024-03-05,07:30:43.000,65,11107058,13285,0,1709623842,13024.925120330001,275.29171776000294,53457.42580008 2024-03-05,07:30:47.000,65,11107041,13645,0,1709623846,13025.073319149997,275.43974949000403,53457.67034928001 2024-03-05,07:30:51.000,65,11107089,13245,0,1709623850,13025.214781659997,275.6089286100032,53457.78913032001 2024-03-05,07:30:55.000,65,11107084,13245,0,1709623854,13025.531388229989,275.7922059900011,53458.07560224001 2024-03-05,07:30:59.000,65,11107079,13245,0,1709623858,13025.73347752999,275.9895816299977,53458.38303552 2024-03-05,07:31:03.000,65,11107113,13445,0,1709623862,13025.7806317,276.1658098800035,53458.45290672 2024-03-05,07:31:07.000,65,11107066,13565,0,1709623866,13025.77389538999,276.2644977000018,53458.8302112 2024-03-05,07:31:11.000,65,11107125,13685,0,1709623870,13025.868203729995,276.3138416100046,53459.09572176 2024-03-05,07:31:15.000,65,11107100,13205,0,1709623874,13025.969248379995,276.3702346499995,53459.31930960001 2024-03-05,07:31:19.000,65,11107117,13045,0,1709623878,13026.198282919991,276.3279398700033,53459.54988456 2024-03-05,07:31:23.000,65,11107083,13285,0,1709623882,13026.292591259997,276.4266276900016,53459.72456256 2024-03-05,07:31:27.000,65,11107095,13365,0,1709623886,13026.265646020001,276.4125294300029,53459.92020192001 2024-03-05,07:31:31.000,65,11107067,13245,0,1709623890,13026.218491849992,276.3913820400048,53460.05994432 2024-03-05,07:31:35.000,65,11107099,12845,0,1709623894,13026.205019230001,276.45482420999906,53460.2276352 2024-03-05,07:31:39.000,65,11107049,13405,0,1709623898,13025.91535789999,276.4125294300029,53460.2276352 2024-03-05,07:31:43.000,65,11107158,13285,0,1709623902,13025.65264180999,276.4125294300029,53460.40930032 2024-03-05,07:31:47.000,65,11107051,13325,0,1709623906,13025.255199519997,276.4830207300038,53460.311480640004 2024-03-05,07:31:51.000,65,11107110,13085,0,1709623910,13025.100264389992,276.51826638000057,53460.40231320001 2024-03-05,07:31:55.000,65,11107084,13125,0,1709623914,13024.952065569996,276.5323646399993,53460.34641624 2024-03-05,07:31:59.000,65,11107119,13165,0,1709623918,13024.857757229991,276.673347240001,53460.2975064 2024-03-05,07:32:03.000,65,11107077,13205,0,1709623922,13024.72303103,276.8284281000015,53460.19968672 2024-03-05,07:32:07.000,65,11107101,13005,0,1709623926,13024.73650364999,277.04695113000344,53460.17872536 2024-03-05,07:32:11.000,65,11107087,13165,0,1709623930,13024.78365782,277.1738354699992,53460.11584128001 2024-03-05,07:32:15.000,65,11107094,13245,0,1709623934,13024.81733936999,277.4769480600007,53460.13680264001 2024-03-05,07:32:19.000,65,11107119,13005,0,1709623938,13024.77692150999,277.54039023000223,53460.143789760004 2024-03-05,07:32:23.000,65,11107027,13205,0,1709623942,13024.81733936999,277.7095693500014,53460.07391856 2024-03-05,07:32:27.000,65,11107111,13165,0,1709623946,13024.84428461,277.71661848000076,53460.22064808 2024-03-05,07:32:31.000,65,11107078,13325,0,1709623950,13024.709558409995,277.6249797900018,53460.20667384001 2024-03-05,07:32:35.000,65,11107060,13365,0,1709623954,13024.298643499998,277.6108815300031,53460.15776400001 2024-03-05,07:32:39.000,65,11107111,13605,0,1709623958,13023.961827999992,277.4839971900001,53460.10186704 2024-03-05,07:32:43.000,65,11107098,12605,0,1709623962,13023.672166669996,277.3782602400024,53459.94116328 2024-03-05,07:32:47.000,65,11107063,13405,0,1709623966,13023.409450579995,277.1738354699992,53459.72456256 2024-03-05,07:32:51.000,65,11107071,13445,0,1709623970,13023.012008289988,276.9905580900013,53459.48700048001 2024-03-05,07:32:55.000,65,11107141,13165,0,1709623974,13022.648247550002,276.87777201000426,53459.284374 2024-03-05,07:32:59.000,65,11107109,13365,0,1709623978,13022.30469574,276.7226911500038,53459.018863440004 2024-03-05,07:33:03.000,65,11107057,13445,0,1709623982,13021.839890349998,276.50416812000185,53458.76034 2024-03-05,07:33:07.000,65,11107102,13525,0,1709623986,13021.402030199992,276.35613639000076,53458.515790800004 2024-03-05,07:33:11.000,65,11107084,13445,0,1709623990,13020.95743373999,276.13056422999944,53458.22233176001 2024-03-05,07:33:15.000,65,11107087,12925,0,1709623994,13020.519573589998,275.9684342399996,53457.9218856 2024-03-05,07:33:19.000,65,11107108,12885,0,1709623998,13020.061504509991,275.76400947000366,53457.58650384 2024-03-05,07:33:23.000,65,11107080,13285,0,1709624002,13019.72468901,275.5666338299998,53457.18823800001 2024-03-05,07:33:27.000,65,11107092,13245,0,1709624006,13019.482181849999,275.36925819000317,53456.88779184 2024-03-05,07:33:31.000,65,11107061,13445,0,1709624010,13019.051058010002,275.22827559000143,53456.454590400004 2024-03-05,07:33:35.000,65,11107079,13325,0,1709624014,13018.64014309999,275.08024386000034,53456.070298800005 2024-03-05,07:33:39.000,65,11107059,13845,0,1709624018,13018.222491879998,274.88286822000373,53455.66504584 2024-03-05,07:33:43.000,65,11107064,13045,0,1709624022,13017.750950180001,274.7912295300048,53455.280754240004 2024-03-05,07:33:47.000,65,11107075,13605,0,1709624026,13017.44107991999,274.7066399699979,53454.966333840006 2024-03-05,07:33:51.000,65,11107051,13125,0,1709624030,13017.28614479,274.6290995399977,53454.66588768 2024-03-05,07:33:55.000,65,11107090,13525,0,1709624034,13016.949329289993,274.5797556300022,53454.31653168001 2024-03-05,07:33:59.000,65,11107115,13285,0,1709624038,13016.612513790002,274.55155911000475,53453.9741628 2024-03-05,07:34:03.000,65,11107097,13565,0,1709624042,13016.20159887999,274.6079521499996,53453.63179392 2024-03-05,07:34:07.000,65,11107075,13325,0,1709624046,13015.911937549994,274.615001279999,53453.31038640001 2024-03-05,07:34:11.000,65,11107095,13085,0,1709624050,13015.426923229992,274.65024693000305,53452.86321072 2024-03-05,07:34:15.000,65,11107118,13085,0,1709624054,13015.09010773,274.6925417099992,53452.548790320005 2024-03-05,07:34:19.000,65,11107110,13245,0,1709624058,13014.753292229994,274.77008213999943,53452.20642144001 2024-03-05,07:34:23.000,65,11107065,12885,0,1709624062,13014.544466619998,274.9181138700005,53451.91994952001 2024-03-05,07:34:27.000,65,11107075,12845,0,1709624066,13014.315432080002,274.96040865000396,53451.598542 2024-03-05,07:34:31.000,65,11107085,13085,0,1709624070,13014.106606469992,274.98155604000203,53451.41687688001 2024-03-05,07:34:35.000,65,11107091,13485,0,1709624074,13013.837154069995,275.0308999500048,53451.06752088 2024-03-05,07:34:39.000,65,11107096,13325,0,1709624078,13013.70916418,275.0520473400029,53450.80201032 2024-03-05,07:34:43.000,65,11107096,13245,0,1709624082,13013.76979097,275.0308999500048,53450.6203452 2024-03-05,07:34:47.000,65,11107085,13405,0,1709624086,13013.897780859996,275.00975255999947,53450.40374448 2024-03-05,07:34:51.000,65,11107034,13405,0,1709624090,13013.88430823999,274.9886051700014,53450.19413088001 2024-03-05,07:34:55.000,65,11107099,13085,0,1709624094,13013.938198719996,275.0027034300001,53450.14522104001 2024-03-05,07:34:59.000,65,11107131,13125,0,1709624098,13013.87083562,274.9533595200046,53449.90067184 2024-03-05,07:35:03.000,65,11107119,13045,0,1709624102,13013.776527279995,274.854671699999,53449.92862032001 2024-03-05,07:35:07.000,65,11107123,13325,0,1709624106,13013.56096535999,274.71368910000456,53449.78887792001 2024-03-05,07:35:11.000,65,11107059,13245,0,1709624110,13013.54075642999,274.6079521499996,53449.76092944001 2024-03-05,07:35:15.000,65,11107053,13405,0,1709624114,13013.419502849989,274.4810678100039,53449.68407112 2024-03-05,07:35:19.000,65,11107062,13285,0,1709624118,13013.318458199989,274.4810678100039,53449.52336736001 2024-03-05,07:35:23.000,65,11107063,13165,0,1709624122,13013.224149859998,274.3612326000002,53449.432534800006 2024-03-05,07:35:27.000,65,11107068,13325,0,1709624126,13013.197204620003,274.20615173999977,53449.2927924 2024-03-05,07:35:31.000,65,11107092,13245,0,1709624130,13013.022060559997,274.06516913999803,53448.98535912 2024-03-05,07:35:35.000,65,11107114,13565,0,1709624134,13013.123105209997,273.9735304499991,53448.98535912 2024-03-05,07:35:39.000,65,11107116,13165,0,1709624138,13013.123105209997,273.94533393000165,53448.93644928 2024-03-05,07:35:43.000,65,11107097,13085,0,1709624142,13013.062478419997,273.9030391499982,53448.880552320006 2024-03-05,07:35:47.000,65,11107129,13085,0,1709624146,13012.77281709,273.81844958999864,53448.7687584 2024-03-05,07:35:51.000,65,11107095,13045,0,1709624150,13012.510101,273.7056635100016,53448.740809920004 2024-03-05,07:35:55.000,65,11107084,13325,0,1709624154,13012.294539079994,273.6563195999988,53448.58709328001 2024-03-05,07:35:58.000,65,11107062,13445,0,1709624157,13012.045295609998,273.58582829999796,53448.51023496 2024-03-05,07:36:02.000,65,11107081,13005,0,1709624161,13011.755634280002,273.53648439000244,53448.33555696 2024-03-05,07:36:06.000,65,11107028,13245,0,1709624165,13011.560281289996,273.5928774300046,53448.12594336 2024-03-05,07:36:10.000,65,11107078,13325,0,1709624169,13011.33124675,273.6069756900033,53447.8604328 2024-03-05,07:36:14.000,65,11107084,13285,0,1709624173,13011.18978424,273.55058265000116,53447.6508192 2024-03-05,07:36:18.000,65,11107068,13045,0,1709624177,13011.115684829994,273.5787791699986,53447.40627 2024-03-05,07:36:22.000,65,11107083,13085,0,1709624181,13011.007903869999,273.63517221000075,53447.27351472001 2024-03-05,07:36:26.000,65,11107073,13285,0,1709624185,13011.021376489989,273.73386002999905,53447.11979808 2024-03-05,07:36:30.000,65,11107103,13285,0,1709624189,13011.12242113999,273.78320394000184,53447.11979808 2024-03-05,07:36:34.000,65,11107093,13085,0,1709624193,13011.06179434999,273.96648131999973,53447.00800416001 2024-03-05,07:36:38.000,65,11107080,13245,0,1709624197,13011.028112799999,274.09336566000275,53446.94512008 2024-03-05,07:36:42.000,65,11107108,13165,0,1709624201,13010.954013389994,274.1356604399989,53446.78441632 2024-03-05,07:36:46.000,65,11107101,13445,0,1709624205,13010.933804459994,274.17795522000233,53446.66563528 2024-03-05,07:36:50.000,65,11107069,13405,0,1709624209,13010.886650289998,274.2132008699991,53446.51890576 2024-03-05,07:36:54.000,65,11107113,12885,0,1709624213,13010.967486009999,274.3048395599981,53446.3232664 2024-03-05,07:36:58.000,65,11107115,13325,0,1709624217,13011.034849109994,274.2484465200032,53446.3232664 2024-03-05,07:37:02.000,65,11107085,13085,0,1709624221,13011.08200327999,274.2625447800019,53446.28833080001 2024-03-05,07:37:06.000,65,11107046,13205,0,1709624225,13011.156102689994,274.22729912999785,53446.2533952 2024-03-05,07:37:10.000,65,11107113,13405,0,1709624229,13011.378400919995,274.2132008699991,53446.246408080005 2024-03-05,07:37:14.000,65,11107060,13325,0,1709624233,13011.519863429996,274.27664304000064,53446.27435656 2024-03-05,07:37:18.000,65,11107105,13005,0,1709624237,13011.708480109992,274.3823799899983,53446.31627928001 2024-03-05,07:37:22.000,65,11107113,13005,0,1709624241,13011.890360479993,274.4458221599998,53446.37217624 2024-03-05,07:37:26.000,65,11107134,13165,0,1709624245,13012.025086679998,274.5586082400041,53446.48397016001 2024-03-05,07:37:30.000,65,11107115,13165,0,1709624249,13012.045295609998,274.6431978000037,53446.511918640004 2024-03-05,07:37:34.000,65,11107126,13285,0,1709624253,13012.025086679998,274.71368910000456,53446.51890576 2024-03-05,07:37:38.000,65,11107098,13485,0,1709624257,13012.078977159988,274.8194260500022,53446.59576408 2024-03-05,07:37:42.000,65,11107115,13165,0,1709624261,13012.308011699999,275.0238508199982,53446.749480720006 2024-03-05,07:37:46.000,65,11107089,13445,0,1709624265,13012.58420040999,275.200079070004,53446.90319736 2024-03-05,07:37:50.000,65,11107099,13245,0,1709624269,13013.049005799992,275.4115529699993,53447.133772320005 2024-03-05,07:37:54.000,65,11107052,13405,0,1709624273,13013.432975469994,275.73581294999894,53447.39229576001 2024-03-05,07:37:58.000,65,11107064,13605,0,1709624277,13013.82368144999,275.9684342399996,53447.69274192 2024-03-05,07:38:02.000,65,11107112,13325,0,1709624281,13014.248068979992,276.2010555300003,53448.00716232 2024-03-05,07:38:06.000,65,11107087,13245,0,1709624285,13014.753292229994,276.3490872600014,53448.3844668 2024-03-05,07:38:10.000,65,11107067,13565,0,1709624289,13015.352823820002,276.55351203000464,53448.75478416001 2024-03-05,07:38:14.000,65,11107119,12925,0,1709624293,13015.992773269994,276.7438385400019,53449.18798560001 2024-03-05,07:38:18.000,65,11107105,12805,0,1709624297,13016.477787589996,276.8566246199989,53449.579264320004 2024-03-05,07:38:22.000,65,11107064,13605,0,1709624301,13017.057110249989,276.97645983000257,53450.082336960004 2024-03-05,07:38:26.000,65,11107144,13205,0,1709624305,13017.535388259996,277.1738354699992,53450.585409600004 2024-03-05,07:38:30.000,65,11107057,13245,0,1709624309,13018.067556749993,277.3148180700009,53451.19328904 2024-03-05,07:38:34.000,65,11107069,13285,0,1709624313,13018.53909844999,277.42760414999793,53451.72431016001 2024-03-05,07:38:38.000,65,11107068,13525,0,1709624317,13018.875913949996,277.4839971900001,53452.24834416 2024-03-05,07:38:42.000,65,11107142,13325,0,1709624321,13019.111684800002,277.56858674999967,53452.61167440001 2024-03-05,07:38:46.000,65,11107076,13205,0,1709624325,13019.212729450002,277.65317630999925,53453.06583720001 2024-03-05,07:38:50.000,65,11107099,13325,0,1709624329,13019.273356240003,277.81530629999907,53453.457115920006 2024-03-05,07:38:54.000,65,11107080,13405,0,1709624333,13019.199256829997,277.91399412000465,53453.624806800006 2024-03-05,07:38:58.000,65,11107085,13125,0,1709624337,13019.259883619998,278.04792758999974,53453.92525296 2024-03-05,07:39:02.000,65,11107099,13445,0,1709624341,13019.219465759998,278.1395662799987,53454.09993096001 2024-03-05,07:39:06.000,65,11107096,13245,0,1709624345,13019.226202069993,278.16071367000404,53454.37941576 2024-03-05,07:39:10.000,65,11107047,13285,0,1709624349,13019.071266940002,278.2312049700049,53454.60300360001 2024-03-05,07:39:14.000,65,11107079,13245,0,1709624353,13018.80855085,278.25940149000235,53454.70082328001 2024-03-05,07:39:18.000,65,11107120,13125,0,1709624357,13018.49868058999,278.2664506200017,53454.74973312001 2024-03-05,07:39:22.000,65,11107099,13285,0,1709624361,13018.235964499989,278.2312049700049,53454.67287480001 2024-03-05,07:39:26.000,65,11107071,13085,0,1709624365,13018.040611509998,278.2453032300036,53454.609990720004 2024-03-05,07:39:30.000,65,11107073,13565,0,1709624369,13017.885676379992,278.2805488800004,53454.463261200006 2024-03-05,07:39:34.000,65,11107046,13325,0,1709624373,13017.670114460001,278.2171067099989,53454.43531272001 2024-03-05,07:39:38.000,65,11107044,13165,0,1709624377,13017.42087098999,278.2453032300036,53454.295570320006 2024-03-05,07:39:42.000,65,11107088,13125,0,1709624381,13017.18510014,278.29464713999914,53454.239673359996 2024-03-05,07:39:46.000,65,11107096,13365,0,1709624385,13017.090791799994,278.3298927900032,53454.239673359996 2024-03-05,07:39:50.000,65,11107068,13525,0,1709624389,13017.036901319989,278.3298927900032,53454.19775064001 2024-03-05,07:39:54.000,65,11107089,13605,0,1709624393,13017.124473349999,278.1818610600021,53454.09993096001 2024-03-05,07:39:58.000,65,11107050,13285,0,1709624397,13017.036901319989,278.09727150000253,53454.02307264 2024-03-05,07:40:02.000,65,11107111,13365,0,1709624401,13017.003219769998,277.99858368000423,53453.89730448 2024-03-05,07:40:06.000,65,11107087,13365,0,1709624405,13016.774185230002,277.9421906400021,53453.81345904001 2024-03-05,07:40:10.000,65,11107089,13445,0,1709624409,13016.706822129992,277.794158910001,53453.61781968001 2024-03-05,07:40:14.000,65,11107084,13445,0,1709624413,13016.592304860002,277.71661848000076,53453.52 2024-03-05,07:40:18.000,65,11107033,13205,0,1709624417,13016.39021556,277.63907805000053,53453.24750232 2024-03-05,07:40:22.000,65,11107085,13005,0,1709624421,13016.28917091,277.5615376200003,53453.16365688001 2024-03-05,07:40:26.000,65,11107087,13445,0,1709624425,13016.24201673999,277.5826850099984,53452.98897888 2024-03-05,07:40:30.000,65,11107112,13285,0,1709624429,13016.32958877,277.51924284000415,53452.94705616001 2024-03-05,07:40:34.000,65,11107079,13445,0,1709624433,13016.18138994999,277.43465328000457,53452.884172080005 2024-03-05,07:40:38.000,65,11107073,13205,0,1709624437,13016.22854412,277.3782602400024,53452.73744256001 2024-03-05,07:40:42.000,65,11107129,13285,0,1709624441,13016.316116149996,277.32891632999963,53452.73045544001 2024-03-05,07:40:46.000,65,11107078,13365,0,1709624445,13016.383479249991,277.34301458999835,53452.667571360005 2024-03-05,07:40:50.000,65,11107051,13005,0,1709624449,13016.24875305,277.30776894000155,53452.58372592 2024-03-05,07:40:54.000,65,11107097,13725,0,1709624453,13016.14097208999,277.3148180700009,53452.548790320005 2024-03-05,07:40:58.000,65,11107068,13725,0,1709624457,13016.08034529999,277.4135058899992,53452.48590624 2024-03-05,07:41:02.000,65,11107091,13125,0,1709624461,13016.08034529999,277.5121937100048,53452.40206080001 2024-03-05,07:41:06.000,65,11107065,13525,0,1709624465,13016.06013636999,277.5967832700044,53452.38808656 2024-03-05,07:41:10.000,65,11107100,13005,0,1709624469,13016.10729054,277.5967832700044,53452.38808656 2024-03-05,07:41:14.000,65,11107015,13325,0,1709624473,13016.033191129995,277.6320289200012,53452.430009280004 2024-03-05,07:41:18.000,65,11107053,13325,0,1709624477,13016.073608989995,277.6320289200012,53452.39507368001 2024-03-05,07:41:22.000,65,11107093,13165,0,1709624481,13016.20833519,277.6249797900018,53452.39507368001 2024-03-05,07:41:26.000,65,11107101,13445,0,1709624485,13016.26896198,277.63907805000053,53452.35315096001 2024-03-05,07:41:30.000,65,11107072,13085,0,1709624489,13016.194862569995,277.5826850099984,53452.262318400004 2024-03-05,07:41:34.000,65,11107091,13205,0,1709624493,13016.16118101999,277.60383240000374,53452.24834416 2024-03-05,07:41:38.000,65,11107124,12965,0,1709624497,13016.03992743999,277.4769480600007,53452.094627520004 2024-03-05,07:41:42.000,65,11107049,13405,0,1709624501,13016.08034529999,277.32891632999963,53452.045717680005 2024-03-05,07:41:46.000,65,11107091,13485,0,1709624505,13016.08034529999,277.1667863399998,53451.996807840005 2024-03-05,07:41:50.000,65,11107075,13645,0,1709624509,13016.174653639995,277.0399020000041,53452.03873056001 2024-03-05,07:41:54.000,65,11107092,13245,0,1709624513,13016.08034529999,276.87777201000426,53451.95488512 2024-03-05,07:41:58.000,65,11107036,13245,0,1709624517,13015.992773269994,276.6803963700004,53451.8081556 2024-03-05,07:42:02.000,65,11107044,13405,0,1709624521,13015.851310759994,276.55351203000464,53451.759245760004 2024-03-05,07:42:06.000,65,11107068,13285,0,1709624525,13015.629012529993,276.3913820400048,53451.6684132 2024-03-05,07:42:10.000,65,11107070,13485,0,1709624529,13015.420186919997,276.22925204999774,53451.47277384 2024-03-05,07:42:14.000,65,11107079,13485,0,1709624533,13015.13052559,276.1164659700007,53451.2142504 2024-03-05,07:42:18.000,65,11107065,13445,0,1709624537,13015.06316248999,276.07417119000456,53451.1443792 2024-03-05,07:42:22.000,65,11107073,13165,0,1709624541,13014.78023746999,276.102367710002,53451.03258528001 2024-03-05,07:42:26.000,65,11107048,13285,0,1709624545,13014.67919281999,276.215153789999,53450.94873984 2024-03-05,07:42:30.000,65,11107052,13005,0,1709624549,13014.632038649994,276.3138416100046,53450.91380424001 2024-03-05,07:42:34.000,65,11107129,13245,0,1709624553,13014.537730309989,276.4266276900016,53450.8299588 2024-03-05,07:42:38.000,65,11107074,13285,0,1709624557,13014.416476730003,276.58875768000144,53450.69720352001 2024-03-05,07:42:42.000,65,11107060,13685,0,1709624561,13014.254805290002,276.7226911500038,53450.66226792 2024-03-05,07:42:46.000,65,11107128,13165,0,1709624565,13013.998825509996,276.9271159199998,53450.5155384 2024-03-05,07:42:50.000,65,11107082,13405,0,1709624569,13013.756318349995,277.12449156000366,53450.38278312001 2024-03-05,07:42:54.000,65,11107142,13445,0,1709624573,13013.513811189994,277.3500637199977,53450.21509224001 2024-03-05,07:42:58.000,65,11107113,13125,0,1709624577,13013.399293919989,277.575635879999,53450.11028544 2024-03-05,07:43:02.000,65,11107080,13605,0,1709624581,13013.203940929998,277.81530629999907,53449.914646080004 2024-03-05,07:43:06.000,65,11107110,13005,0,1709624585,13013.096159970002,277.9421906400021,53449.87272336 2024-03-05,07:43:10.000,65,11107084,13365,0,1709624589,13013.123105209997,278.04792758999974,53449.83778776001 2024-03-05,07:43:14.000,65,11107080,13285,0,1709624593,13013.069214729992,278.2030084500002,53449.76092944001 2024-03-05,07:43:18.000,65,11107089,13485,0,1709624597,13013.116368900002,278.40743322000344,53449.62118704001 2024-03-05,07:43:22.000,65,11107092,12845,0,1709624601,13013.298249269988,278.48497365000367,53449.62118704001 2024-03-05,07:43:26.000,65,11107098,13525,0,1709624605,13013.365612369998,278.54136668999854,53449.50240600001 2024-03-05,07:43:30.000,65,11107108,13285,0,1709624609,13013.439711779989,278.6823492900003,53449.432534800006 2024-03-05,07:43:34.000,65,11107074,13565,0,1709624613,13013.594646909994,278.823331890002,53449.50240600001 2024-03-05,07:43:38.000,65,11107078,13365,0,1709624617,13013.64180107999,278.8726758000048,53449.44650904 2024-03-05,07:43:42.000,65,11107153,13605,0,1709624621,13013.76979097,278.95021622999775,53449.45349616001 2024-03-05,07:43:46.000,65,11107068,13045,0,1709624625,13013.897780859996,278.9220197100003,53449.383624960006 2024-03-05,07:43:50.000,65,11107093,13445,0,1709624629,13014.126815399992,278.9220197100003,53449.62118704001 2024-03-05,07:43:54.000,65,11107116,13085,0,1709624633,13014.200914809997,278.93611796999903,53449.649135520005 2024-03-05,07:43:58.000,65,11107086,13445,0,1709624637,13014.335641010002,278.85152840999945,53449.67009688001 2024-03-05,07:44:02.000,65,11107074,13325,0,1709624641,13014.416476730003,278.823331890002,53449.73298096 2024-03-05,07:44:06.000,65,11107101,13085,0,1709624645,13014.638774959989,278.8092336300033,53449.73996808001 2024-03-05,07:44:10.000,65,11107093,13245,0,1709624649,13014.82739164,278.83038102000137,53449.77490368 2024-03-05,07:44:14.000,65,11107116,13085,0,1709624653,13015.12378927999,278.8938231900029,53449.816826400005 2024-03-05,07:44:18.000,65,11107111,13285,0,1709624657,13015.480813709997,279.04185492000397,53450.054388480006 2024-03-05,07:44:22.000,65,11107095,13125,0,1709624661,13015.891728619994,279.2180831700025,53450.14522104001 2024-03-05,07:44:26.000,65,11107112,13405,0,1709624665,13016.518205449996,279.43660620000446,53450.438680080006 2024-03-05,07:44:30.000,65,11107139,13605,0,1709624669,13017.131209659994,279.6480800999998,53450.79502320001 2024-03-05,07:44:33.000,65,11107115,13485,0,1709624672,13017.54212456999,279.6903748800032,53451.039572400005 2024-03-05,07:44:37.000,65,11107059,13685,0,1709624676,13018.000193649998,279.8454557400037,53451.27014736001 2024-03-05,07:44:41.000,65,11107074,12965,0,1709624680,13018.52562583,279.9370944300026,53451.710335920005 2024-03-05,07:44:45.000,65,11107086,13125,0,1709624684,13018.943277049992,280.0357822500009,53452.02475632 2024-03-05,07:44:49.000,65,11107101,13325,0,1709624688,13019.428291369994,280.12742093999987,53452.34616384 2024-03-05,07:44:53.000,65,11107127,13085,0,1709624692,13019.872887829995,280.1908631100014,53452.54180320001 2024-03-05,07:44:57.000,65,11107055,13165,0,1709624696,13020.324220599992,280.14856832999794,53452.98897888 2024-03-05,07:45:01.000,65,11107080,13285,0,1709624700,13020.539782519998,280.1203718100005,53453.219553840005 2024-03-05,07:45:05.000,65,11107077,13045,0,1709624704,13020.735135509989,279.9723400799994,53453.57589696001 2024-03-05,07:45:09.000,65,11107085,13205,0,1709624708,13020.661036099998,279.6903748800032,53453.792497680006 2024-03-05,07:45:13.000,65,11107098,13005,0,1709624712,13020.566727759993,279.4154588099991,53453.90429160001 2024-03-05,07:45:17.000,65,11107067,13365,0,1709624716,13020.344429529992,279.04890405000333,53453.96717568 2024-03-05,07:45:21.000,65,11107109,13285,0,1709624720,13020.128867610001,278.7457914600018,53453.890317360005 2024-03-05,07:45:25.000,65,11107075,12805,0,1709624724,13020.021086649991,278.44267887000024,53453.76454920001 2024-03-05,07:45:29.000,65,11107070,13045,0,1709624728,13019.792052109995,278.1818610600021,53453.59685832001 2024-03-05,07:45:33.000,65,11107119,13685,0,1709624732,13019.79878841999,277.78006065000227,53453.49903864001 2024-03-05,07:45:37.000,65,11107122,13325,0,1709624736,13019.872887829995,277.6249797900018,53453.30339928 2024-03-05,07:45:41.000,65,11107043,13365,0,1709624740,13020.068240820001,277.4417024100039,53453.31737352 2024-03-05,07:45:45.000,65,11107068,13165,0,1709624744,13020.384847389993,277.27252329000476,53453.25448944 2024-03-05,07:45:49.000,65,11107105,13525,0,1709624748,13020.79576229999,277.2161302500026,53453.4151932 2024-03-05,07:45:53.000,65,11107114,13605,0,1709624752,13021.233622449996,277.19498286000453,53453.53397424 2024-03-05,07:45:57.000,65,11107075,13325,0,1709624756,13021.684955219993,277.15973721000046,53453.722626480005 2024-03-05,07:46:01.000,65,11107094,13685,0,1709624760,13022.001561789999,277.18088459999854,53453.92525296 2024-03-05,07:46:05.000,65,11107143,13325,0,1709624764,13022.20365109,277.1667863399998,53454.106918080004 2024-03-05,07:46:09.000,65,11107135,13765,0,1709624768,13022.26427788,277.1526880800011,53454.21871200001 2024-03-05,07:46:13.000,65,11107084,13125,0,1709624772,13022.26427788,277.0328528700047,53454.36544152001 2024-03-05,07:46:17.000,65,11107088,13365,0,1709624776,13022.26427788,276.891870270003,53454.47723544 2024-03-05,07:46:21.000,65,11107110,13325,0,1709624780,13022.07566119999,276.7226911500038,53454.4981968 2024-03-05,07:46:25.000,65,11107084,13325,0,1709624784,13021.893780829989,276.4618733399984,53454.49120968 2024-03-05,07:46:29.000,65,11107114,13445,0,1709624788,13021.637801049998,276.24335031000373,53454.575055119996 2024-03-05,07:46:33.000,65,11107102,13245,0,1709624792,13021.415502819997,276.04597466999985,53454.4981968 2024-03-05,07:46:37.000,65,11107126,13325,0,1709624796,13021.233622449996,275.91204120000475,53454.41435136001 2024-03-05,07:46:41.000,65,11107131,13245,0,1709624800,13021.03826945999,275.7428620799983,53454.239673359996 2024-03-05,07:46:45.000,65,11107084,12965,0,1709624804,13020.789025989994,275.6230268700019,53454.06499536 2024-03-05,07:46:49.000,65,11107093,12925,0,1709624808,13020.425265249993,275.43974949000403,53453.87634312 2024-03-05,07:46:53.000,65,11107091,13085,0,1709624812,13020.04803189,275.29171776000294,53453.5898712 2024-03-05,07:46:57.000,65,11107071,13485,0,1709624816,13019.72468901,275.12253864000377,53453.436154560004 2024-03-05,07:47:01.000,65,11107119,13245,0,1709624820,13019.435027679989,274.9251629999999,53453.121734160006 2024-03-05,07:47:05.000,65,11107104,13245,0,1709624824,13019.118421109997,274.7912295300048,53452.91910768 2024-03-05,07:47:09.000,65,11107091,13525,0,1709624828,13018.923068119992,274.68549257999985,53452.84224936 2024-03-05,07:47:13.000,65,11107070,13325,0,1709624832,13018.62667048,274.5938538900009,53452.60468728 2024-03-05,07:47:17.000,65,11107101,12925,0,1709624836,13018.431317489994,274.4740186800045,53452.3671252 2024-03-05,07:47:21.000,65,11107083,13125,0,1709624840,13018.370690699994,274.3612326000002,53452.17148584 2024-03-05,07:47:25.000,65,11107066,13405,0,1709624844,13018.222491879998,274.3330360800028,53451.96885936001 2024-03-05,07:47:29.000,65,11107087,13285,0,1709624848,13018.054084130003,274.1850043500017,53451.77322000001 2024-03-05,07:47:33.000,65,11107133,12845,0,1709624852,13017.818313279997,274.07221827000467,53451.51469656001 2024-03-05,07:47:37.000,65,11107128,13445,0,1709624856,13017.683587079991,273.98057957999845,53451.374954160005 2024-03-05,07:47:41.000,65,11107100,13445,0,1709624860,13017.60948767,273.93123567000293,53451.29110872 2024-03-05,07:47:45.000,65,11107091,13085,0,1709624864,13017.434343609995,273.8536952400027,53451.074508 2024-03-05,07:47:49.000,65,11107077,13045,0,1709624868,13017.38045312999,273.84664611000335,53450.96271408001 2024-03-05,07:47:53.000,65,11107078,13285,0,1709624872,13017.333298959995,273.79730220000056,53450.89983 2024-03-05,07:47:57.000,65,11107035,13405,0,1709624876,13017.17836382999,273.825498719998,53450.84393304001 2024-03-05,07:48:01.000,65,11107145,13205,0,1709624880,13017.151418589994,273.8536952400027,53450.79502320001 2024-03-05,07:48:05.000,65,11107054,13525,0,1709624884,13017.124473349999,273.825498719998,53450.68322928 2024-03-05,07:48:09.000,65,11107062,13325,0,1709624888,13017.063846559999,273.83254785000463,53450.59239672 2024-03-05,07:48:13.000,65,11107094,12885,0,1709624892,13016.875229879988,273.9030391499982,53450.34784752 2024-03-05,07:48:17.000,65,11107086,13405,0,1709624896,13016.881966189998,273.96648131999973,53450.38278312001 2024-03-05,07:48:21.000,65,11107107,13005,0,1709624900,13016.706822129992,274.07221827000467,53450.27797632 2024-03-05,07:48:25.000,65,11107109,13565,0,1709624904,13016.518205449996,274.1145130500008,53450.21509224001 2024-03-05,07:48:29.000,65,11107118,13005,0,1709624908,13016.32285245999,274.22729912999785,53450.17316952001 2024-03-05,07:48:33.000,65,11107136,13485,0,1709624912,13015.932146479994,274.3330360800028,53449.99849152 2024-03-05,07:48:37.000,65,11107094,13365,0,1709624916,13015.635748840003,274.37533085999894,53449.87272336 2024-03-05,07:48:41.000,65,11107112,13085,0,1709624920,13015.386505369992,274.48811694000324,53449.73298096 2024-03-05,07:48:45.000,65,11107103,13325,0,1709624924,13015.09010773,274.58680476000154,53449.52336736001 2024-03-05,07:48:49.000,65,11107069,13365,0,1709624928,13014.894754739995,274.7630330100001,53449.34170224 2024-03-05,07:48:53.000,65,11107059,13365,0,1709624932,13014.504048759998,274.9533595200046,53448.91548792 2024-03-05,07:48:57.000,65,11107082,13045,0,1709624936,13014.349113629993,275.0872929899997,53448.90151368001 2024-03-05,07:49:01.000,65,11107077,13285,0,1709624940,13014.227860049992,275.2635212399982,53448.68491296001 2024-03-05,07:49:05.000,65,11107128,12965,0,1709624944,13014.113342780001,275.48909339999955,53448.53119632 2024-03-05,07:49:09.000,65,11107139,13285,0,1709624948,13014.019034439996,275.64417426,53448.36350544 2024-03-05,07:49:13.000,65,11107088,13085,0,1709624952,13013.958407649996,275.8345007700045,53448.15389184 2024-03-05,07:49:17.000,65,11107083,13285,0,1709624956,13013.985352889991,275.8697464200013,53448.22376304 2024-03-05,07:49:21.000,65,11107103,13565,0,1709624960,13013.897780859996,275.96138511000026,53448.16087896001 2024-03-05,07:49:25.000,65,11107086,13645,0,1709624964,13013.7899999,276.10941684000136,53448.042097920006 2024-03-05,07:49:29.000,65,11107119,13325,0,1709624968,13013.83041776,276.19400640000094,53447.91632976001 2024-03-05,07:49:33.000,65,11107066,13045,0,1709624972,13014.019034439996,276.22925204999774,53447.88139416 2024-03-05,07:49:37.000,65,11107135,13325,0,1709624976,13014.335641010002,276.30679247999797,53447.88838128 2024-03-05,07:49:41.000,65,11107114,13285,0,1709624980,13014.551202929993,276.433676820001,53447.91632976001 2024-03-05,07:49:45.000,65,11107130,13845,0,1709624984,13014.96885415,276.40548030000355,53448.01414944001 2024-03-05,07:49:49.000,65,11107057,13125,0,1709624988,13015.501022639997,276.53941376999865,53448.356518320004 2024-03-05,07:49:53.000,65,11107120,13125,0,1709624992,13015.96582803,276.66629811000166,53448.64997736 2024-03-05,07:49:57.000,65,11107056,13445,0,1709624996,13016.32958877,276.7579368000006,53448.87356520001 2024-03-05,07:50:01.000,65,11107093,13205,0,1709625000,13016.720294749997,276.89891940000234,53449.16003712 2024-03-05,07:50:05.000,65,11107134,13565,0,1709625004,13017.111000729994,276.9694107000032,53449.4674704 2024-03-05,07:50:09.000,65,11107176,12925,0,1709625008,13017.21878168999,276.9905580900013,53449.719006720006 2024-03-05,07:50:13.000,65,11107075,13365,0,1709625012,13017.494970399996,277.04695113000344,53450.0613756 2024-03-05,07:50:17.000,65,11107076,13565,0,1709625016,13017.582542429991,277.08219678000023,53450.270989200006 2024-03-05,07:50:21.000,65,11107062,13405,0,1709625020,13017.845258519992,277.09629503999895,53450.48060280001 2024-03-05,07:50:25.000,65,11107069,13325,0,1709625024,13018.101238299998,277.09629503999895,53450.704190640005 2024-03-05,07:50:29.000,65,11107137,13205,0,1709625028,13018.5054169,277.0680985200015,53451.10245648001 2024-03-05,07:50:33.000,65,11107059,13205,0,1709625032,13018.80855085,277.09629503999895,53451.4587996 2024-03-05,07:50:37.000,65,11107070,13165,0,1709625036,13019.044321699992,277.1174424300043,53451.72431016001 2024-03-05,07:50:41.000,65,11107076,12925,0,1709625040,13019.259883619998,277.2161302500026,53451.96187224 2024-03-05,07:50:45.000,65,11107105,13045,0,1709625044,13019.509127089994,277.29367068000283,53452.22039568 2024-03-05,07:50:49.000,65,11107112,13445,0,1709625048,13019.68427115,277.35711285000434,53452.41603504 2024-03-05,07:50:53.000,65,11107119,13285,0,1709625052,13019.913305689995,277.4205550199986,53452.597700160004 2024-03-05,07:50:57.000,65,11107074,13285,0,1709625056,13020.196230709997,277.4769480600007,53452.9610304 2024-03-05,07:51:01.000,65,11107103,13405,0,1709625060,13020.425265249993,277.55448849000095,53453.06583720001 2024-03-05,07:51:05.000,65,11107060,13285,0,1709625064,13020.82270754,277.6884219600033,53453.44314168 2024-03-05,07:51:09.000,65,11107115,13245,0,1709625068,13021.314458169996,277.7589132600042,53453.75057496 2024-03-05,07:51:13.000,65,11107071,13165,0,1709625072,13021.711900460003,277.89989585999865,53454.15582792 2024-03-05,07:51:17.000,65,11107109,13405,0,1709625076,13022.12281537,277.98448541999824,53454.50518392001 2024-03-05,07:51:21.000,65,11107152,13405,0,1709625080,13022.526993970001,278.0831732400038,53454.910436879996 2024-03-05,07:51:25.000,65,11107065,13365,0,1709625084,13022.924436259993,278.2664506200017,53455.12005048 2024-03-05,07:51:29.000,65,11107127,13405,0,1709625088,13023.19388865999,278.40743322000344,53455.46241936001 2024-03-05,07:51:33.000,65,11107124,13445,0,1709625092,13023.470077369995,278.5484158199979,53455.76286552 2024-03-05,07:51:37.000,65,11107090,12885,0,1709625096,13023.786683940001,278.7105458099977,53456.05632456 2024-03-05,07:51:41.000,65,11107153,13165,0,1709625100,13024.002245859992,278.83038102000137,53456.314848 2024-03-05,07:51:45.000,65,11107131,13365,0,1709625104,13024.157180989998,278.9572653600044,53456.60131992 2024-03-05,07:51:49.000,65,11107117,12965,0,1709625108,13024.345797669994,279.0700514400014,53456.99259864 2024-03-05,07:51:53.000,65,11107121,13485,0,1709625112,13024.345797669994,279.12644448000356,53457.2231736 2024-03-05,07:51:57.000,65,11107093,13605,0,1709625116,13024.271698259989,279.16169013000035,53457.36990312 2024-03-05,07:52:01.000,65,11107119,13685,0,1709625120,13024.264961949993,279.18283751999843,53457.50265840001 2024-03-05,07:52:05.000,65,11107167,13245,0,1709625124,13024.130235750003,279.1334936100029,53457.54458112 2024-03-05,07:52:09.000,65,11107042,13205,0,1709625128,13023.982036929992,279.1405427400023,53457.579516720005 2024-03-05,07:52:13.000,65,11107129,13645,0,1709625132,13023.658694049991,279.09824795999884,53457.43278720001 2024-03-05,07:52:17.000,65,11107105,13005,0,1709625136,13023.4229232,279.1052970899982,53457.4677228 2024-03-05,07:52:21.000,65,11107076,13125,0,1709625140,13023.079371389998,279.07710057000077,53457.314006160006 2024-03-05,07:52:25.000,65,11107141,13125,0,1709625144,13022.769501130002,279.01365839999926,53457.27907056 2024-03-05,07:52:29.000,65,11107096,13245,0,1709625148,13022.567411830001,279.01365839999926,53457.1533024 2024-03-05,07:52:33.000,65,11107134,13325,0,1709625152,13022.331640979995,278.9854618800018,53456.978624400006 2024-03-05,07:52:37.000,65,11107121,13285,0,1709625156,13022.21712370999,278.9854618800018,53456.76202368001 2024-03-05,07:52:41.000,65,11107100,13245,0,1709625160,13022.230596329995,278.99956014000054,53456.51747448001 2024-03-05,07:52:45.000,65,11107122,13325,0,1709625164,13022.15649691999,279.0066092699999,53456.36375784 2024-03-05,07:52:49.000,65,11107122,13325,0,1709625168,13022.13628798999,279.06300231000205,53456.19606696 2024-03-05,07:52:53.000,65,11107107,13405,0,1709625172,13022.068924889994,279.0700514400014,53455.94453064001 2024-03-05,07:52:57.000,65,11107155,13645,0,1709625176,13021.981352859999,279.11234622000484,53455.84671096001 2024-03-05,07:53:01.000,65,11107114,13325,0,1709625180,13021.887044519994,279.22513230000186,53455.7209428 2024-03-05,07:53:04.000,65,11107087,13365,0,1709625183,13021.792736179988,279.26037794999866,53455.581200399996 2024-03-05,07:53:08.000,65,11107108,13445,0,1709625187,13021.799472489998,279.267427079998,53455.581200399996 2024-03-05,07:53:12.000,65,11107073,13445,0,1709625191,13021.732109389988,279.3167709900008,53455.399535280005 2024-03-05,07:53:16.000,65,11107111,13605,0,1709625195,13021.597383189997,279.3661149000036,53455.29472848001 2024-03-05,07:53:20.000,65,11107121,13285,0,1709625199,13021.442448059992,279.40840967999975,53455.12703760001 2024-03-05,07:53:24.000,65,11107137,13365,0,1709625203,13021.19994089999,279.48595011,53454.9523596 2024-03-05,07:53:28.000,65,11107128,13005,0,1709625207,13020.92375219,279.5846379299983,53454.67287480001 2024-03-05,07:53:32.000,65,11107114,13165,0,1709625211,13020.681245029999,279.59168705999764,53454.45627408001 2024-03-05,07:53:36.000,65,11107079,13285,0,1709625215,13020.492628350003,279.65512922999915,53454.176789280005 2024-03-05,07:53:40.000,65,11107114,12965,0,1709625219,13020.337693219997,279.6974240100026,53453.95320144001 2024-03-05,07:53:44.000,65,11107153,13285,0,1709625223,13020.310747980002,279.7538170500047,53453.82044616 2024-03-05,07:53:48.000,65,11107136,13165,0,1709625227,13020.229912260002,279.7961118300009,53453.75057496 2024-03-05,07:53:52.000,65,11107146,13005,0,1709625231,13020.122131299991,279.8384066100043,53453.52 2024-03-05,07:53:56.000,65,11107121,13005,0,1709625235,13020.02782296,279.9723400799994,53453.28243792001 2024-03-05,07:54:00.000,65,11107066,13085,0,1709625239,13019.98066878999,280.0710278999977,53453.14968264 2024-03-05,07:54:04.000,65,11107123,13445,0,1709625243,13019.973932479996,280.19791224000073,53452.94705616001 2024-03-05,07:54:08.000,65,11107133,13645,0,1709625247,13019.893096759995,280.3177474500044,53452.74442968 2024-03-05,07:54:12.000,65,11107126,13245,0,1709625251,13019.98066878999,280.4305335300014,53452.66058424001 2024-03-05,07:54:16.000,65,11107096,13005,0,1709625255,13020.02782296,280.5785652600025,53452.44398352001 2024-03-05,07:54:20.000,65,11107051,13045,0,1709625259,13020.290539050002,280.73364612000296,53452.40206080001 2024-03-05,07:54:24.000,65,11107081,13525,0,1709625263,13020.479155729998,280.8746287200047,53452.283279760006 2024-03-05,07:54:28.000,65,11107123,12885,0,1709625267,13020.75534443999,280.93102175999957,53452.46494488 2024-03-05,07:54:32.000,65,11107114,13605,0,1709625271,13020.950697429995,281.0226604499985,53452.44398352001 2024-03-05,07:54:36.000,65,11107113,13365,0,1709625275,13021.11910517999,281.14249566000217,53452.41603504 2024-03-05,07:54:40.000,65,11107092,13405,0,1709625279,13021.294249239996,281.22708522000175,53452.41603504 2024-03-05,07:54:44.000,65,11107116,13285,0,1709625283,13021.449184370002,281.3187239100007,53452.44398352001 2024-03-05,07:54:48.000,65,11107091,13285,0,1709625287,13021.617592119997,281.31167478000134,53452.39507368001 2024-03-05,07:54:52.000,65,11107157,13565,0,1709625291,13021.772527249988,281.3398712999988,53452.42302216001 2024-03-05,07:54:56.000,65,11107080,13005,0,1709625295,13022.07566119999,281.35396956000477,53452.36013808 2024-03-05,07:55:00.000,65,11107075,13325,0,1709625299,13022.29795942999,281.41036259999964,53452.42302216001 2024-03-05,07:55:04.000,65,11107096,13365,0,1709625303,13022.614565999997,281.5020012899986,53452.5068676 2024-03-05,07:55:08.000,65,11107056,13325,0,1709625307,13022.985063049993,281.5160995500046,53452.73045544001 2024-03-05,07:55:12.000,65,11107142,12965,0,1709625311,13023.25451544999,281.53724694000266,53452.77237816 2024-03-05,07:55:16.000,65,11107070,13325,0,1709625315,13023.43639581999,281.63593476000096,53452.821288 2024-03-05,07:55:20.000,65,11107115,13165,0,1709625319,13023.651957739996,281.72052432000055,53452.94006904 2024-03-05,07:55:24.000,65,11107046,13285,0,1709625323,13023.860783349992,281.7980647500008,53453.02391448001 2024-03-05,07:55:28.000,65,11107119,13125,0,1709625327,13023.955091689997,281.9742929999993,53453.01692736 2024-03-05,07:55:32.000,65,11107076,13245,0,1709625331,13024.076345269998,282.0729808200049,53453.121734160006 2024-03-05,07:55:36.000,65,11107129,13445,0,1709625335,13024.197598849998,282.22806167999806,53453.100772800004 2024-03-05,07:55:40.000,65,11107156,13005,0,1709625339,13024.150444679988,282.37609340999916,53453.17763112 2024-03-05,07:55:44.000,65,11107146,13365,0,1709625343,13024.217807779998,282.3831425399985,53453.12872128 2024-03-05,07:55:48.000,65,11107146,13285,0,1709625347,13024.359270289999,282.43953558000067,53453.25448944 2024-03-05,07:55:52.000,65,11107052,13485,0,1709625351,13024.339061359999,282.52412514000025,53453.345322 2024-03-05,07:55:56.000,65,11107121,13405,0,1709625355,13024.352533979989,282.51002688000153,53453.31038640001 2024-03-05,07:56:00.000,65,11107144,12965,0,1709625359,13024.379479219999,282.47478123000474,53453.2754508 2024-03-05,07:56:04.000,65,11107152,13365,0,1709625363,13024.318852429999,282.47478123000474,53453.24750232 2024-03-05,07:56:08.000,65,11107102,13285,0,1709625367,13024.231280399988,282.4324864500013,53453.08679856 2024-03-05,07:56:12.000,65,11107115,13165,0,1709625371,13024.298643499998,282.3690442799998,53453.1357084 2024-03-05,07:56:16.000,65,11107142,13085,0,1709625375,13024.419897079999,282.40428993000387,53453.04487584001 2024-03-05,07:56:20.000,65,11107112,13165,0,1709625379,13024.5007328,282.36199515000044,53453.002953120005 2024-03-05,07:56:24.000,65,11107130,13045,0,1709625383,13024.54115066,282.31265123999765,53452.9610304 2024-03-05,07:56:28.000,65,11107117,13285,0,1709625387,13024.63545899999,282.1223247300004,53453.06583720001 2024-03-05,07:56:32.000,65,11107097,13405,0,1709625391,13024.7028221,282.0377351700008,53453.05885008 2024-03-05,07:56:36.000,65,11107102,13245,0,1709625395,13024.648931619995,281.90380169999844,53453.01692736 2024-03-05,07:56:40.000,65,11107139,13245,0,1709625399,13024.65566792999,281.762819100004,53453.01692736 2024-03-05,07:56:44.000,65,11107136,13285,0,1709625403,13024.66240424,281.62183650000225,53452.954043280006 2024-03-05,07:56:48.000,65,11107138,13245,0,1709625407,13024.608513759995,281.5301978100033,53452.786352400006 2024-03-05,07:56:52.000,65,11107089,13565,0,1709625411,13024.689349479995,281.42446085999836,53452.74442968 2024-03-05,07:56:56.000,65,11107108,13365,0,1709625415,13024.60177745,281.2411834800005,53452.618661520006 2024-03-05,07:57:00.000,65,11107153,13245,0,1709625419,13024.628722689995,281.10020087999874,53452.618661520006 2024-03-05,07:57:04.000,65,11107113,13205,0,1709625423,13024.66240424,281.02970957999787,53452.51385472 2024-03-05,07:57:08.000,65,11107085,13165,0,1709625427,13024.891438779996,281.01561131999915,53452.56276456001 2024-03-05,07:57:12.000,65,11107097,13085,0,1709625431,13025.019428669992,280.9874148000017,53452.59071304001 2024-03-05,07:57:16.000,65,11107113,13245,0,1709625435,13024.985747120001,281.0226604499985,53452.499880480005 2024-03-05,07:57:20.000,65,11107104,13245,0,1709625439,13024.972274499996,281.0367587100045,53452.39507368001 2024-03-05,07:57:24.000,65,11107083,13445,0,1709625443,13024.979010809991,281.0579061000026,53452.40904792 2024-03-05,07:57:28.000,65,11107135,13445,0,1709625447,13024.979010809991,281.12839740000345,53452.262318400004 2024-03-05,07:57:32.000,65,11107085,13605,0,1709625451,13024.851020919996,281.2059378300037,53452.14353736 2024-03-05,07:57:36.000,65,11107098,13285,0,1709625455,13024.911647709996,281.1988887000043,53452.122576 2024-03-05,07:57:40.000,65,11107123,13245,0,1709625459,13024.851020919996,281.31167478000134,53452.05969192001 2024-03-05,07:57:44.000,65,11107112,13165,0,1709625463,13024.86449354,281.31167478000134,53451.926936640004 2024-03-05,07:57:48.000,65,11107137,13245,0,1709625467,13024.952065569996,281.3328221699994,53451.9129624 2024-03-05,07:57:52.000,65,11107147,13165,0,1709625471,13024.979010809991,281.3680678200035,53451.80116848001 2024-03-05,07:57:56.000,65,11107100,13365,0,1709625475,13025.005956050001,281.38921521000157,53451.75225864001 2024-03-05,07:58:00.000,65,11107075,13245,0,1709625479,13025.120473319992,281.35396956000477,53451.70334880001 2024-03-05,07:58:04.000,65,11107059,13285,0,1709625483,13025.349507860003,281.3962643400009,53451.661426080005 2024-03-05,07:58:08.000,65,11107119,13085,0,1709625487,13025.531388229989,281.41036259999964,53451.58456776001 2024-03-05,07:58:12.000,65,11107134,13285,0,1709625491,13025.618960259999,281.3962643400009,53451.58456776001 2024-03-05,07:58:16.000,65,11107111,13405,0,1709625495,13025.706532289994,281.45970651000243,53451.54963216 2024-03-05,07:58:20.000,65,11107095,13085,0,1709625499,13025.80084063,281.42446085999836,53451.6684132 2024-03-05,07:58:24.000,65,11107116,13165,0,1709625503,13025.90188528,281.41036259999964,53451.71732304 2024-03-05,07:58:28.000,65,11107077,13125,0,1709625507,13025.949039449995,281.3328221699994,53451.780207120006 2024-03-05,07:58:32.000,65,11107127,13125,0,1709625511,13026.029875169996,281.32577304000006,53451.79418136 2024-03-05,07:58:36.000,65,11107111,13325,0,1709625515,13026.164601370001,281.2341343500011,53451.89898816001 2024-03-05,07:58:40.000,65,11107085,13125,0,1709625519,13026.245437090001,281.21298696000304,53451.88501392 2024-03-05,07:58:44.000,65,11107157,13245,0,1709625523,13026.225228160001,281.14249566000217,53451.947898000006 2024-03-05,07:58:48.000,65,11107115,13325,0,1709625527,13026.258909709992,281.1072500099981,53451.89200104001 2024-03-05,07:58:52.000,65,11107113,13005,0,1709625531,13026.225228160001,281.0085621899998,53451.85007832001 2024-03-05,07:58:56.000,65,11107116,13565,0,1709625535,13026.279118639992,280.9874148000017,53451.9129624 2024-03-05,07:59:00.000,65,11107107,13405,0,1709625539,13026.231964469996,281.02970957999787,53451.86405256 2024-03-05,07:59:04.000,65,11107143,13685,0,1709625543,13026.306063880002,280.9592182800043,53452.00379496 2024-03-05,07:59:08.000,65,11107112,12965,0,1709625547,13026.373426979997,280.88167785000405,53452.12956312 2024-03-05,07:59:12.000,65,11107124,13325,0,1709625551,13026.494680559998,280.8605304599987,53452.08065328 2024-03-05,07:59:16.000,65,11107093,13325,0,1709625555,13026.582252589993,280.8041374200038,53452.164498720005 2024-03-05,07:59:20.000,65,11107080,13285,0,1709625559,13026.737187719998,280.7265969900036,53452.22039568 2024-03-05,07:59:24.000,65,11107122,13125,0,1709625563,13026.858441299999,280.68430221000017,53452.31122824 2024-03-05,07:59:28.000,65,11107146,13445,0,1709625567,13027.09421214999,280.627909169998,53452.35315096001 2024-03-05,07:59:32.000,65,11107133,13405,0,1709625571,13027.21546572999,280.5926635200012,53452.44398352001 2024-03-05,07:59:36.000,65,11107082,13365,0,1709625575,13027.34345562,280.52217222000036,53452.56975168001 2024-03-05,07:59:40.000,65,11107150,13245,0,1709625579,13027.525335990002,280.45873004999885,53452.716481200005 2024-03-05,07:59:44.000,65,11107101,13405,0,1709625583,13027.707216360002,280.3459439700018,53452.85622360001 2024-03-05,07:59:48.000,65,11107111,13605,0,1709625587,13027.969932449989,280.2543052800029,53453.09378568001 2024-03-05,07:59:52.000,65,11107109,13285,0,1709625591,13028.097922339999,280.12742093999987,53453.25448944 2024-03-05,07:59:56.000,65,11107112,13325,0,1709625595,13028.185494369995,280.0005366000041,53453.39423184 2024-03-05,08:00:00.000,65,11107129,13325,0,1709625599,13028.286539019995,279.8736522600011,53453.47109016 2024-03-05,08:00:04.000,65,11107157,13285,0,1709625603,13028.23938485,279.7890627000015,53453.57589696001 2024-03-05,08:00:08.000,65,11107168,13125,0,1709625607,13028.17202174999,279.6903748800032,53453.71563936001 2024-03-05,08:00:12.000,65,11107126,13325,0,1709625611,13028.09118602999,279.50709749999805,53453.69467800001 2024-03-05,08:00:16.000,65,11107143,13165,0,1709625615,13028.064240789994,279.4295570699978,53453.76454920001 2024-03-05,08:00:20.000,65,11107143,13045,0,1709625619,13028.010350309989,279.267427079998,53453.70166512 2024-03-05,08:00:24.000,65,11107131,13405,0,1709625623,13027.976668759999,279.0911988299995,53453.7994848 2024-03-05,08:00:28.000,65,11107102,13365,0,1709625627,13028.044031859994,278.97841275000246,53453.87634312 2024-03-05,08:00:32.000,65,11107138,13485,0,1709625631,13028.010350309989,278.71759494000435,53453.90429160001 2024-03-05,08:00:36.000,65,11107136,13085,0,1709625635,13028.165285439994,278.4779245200043,53454.106918080004 2024-03-05,08:00:40.000,65,11107092,13365,0,1709625639,13028.15181281999,278.3157945300045,53454.14884080001 2024-03-05,08:00:44.000,65,11107090,13285,0,1709625643,13028.11813127,278.14661540999805,53454.16980216001 2024-03-05,08:00:48.000,65,11107103,13205,0,1709625647,13028.003613999994,277.99858368000423,53454.19775064001 2024-03-05,08:00:52.000,65,11107133,13205,0,1709625651,13027.916041969998,277.8223554299984,53454.20473776 2024-03-05,08:00:56.000,65,11107123,13325,0,1709625655,13027.868887799988,277.66727456999797,53454.28858320001 2024-03-05,08:01:00.000,65,11107133,13285,0,1709625659,13027.747634220003,277.5967832700044,53454.1837764 2024-03-05,08:01:04.000,65,11107149,13245,0,1709625663,13027.687007430002,277.5262919700035,53454.28858320001 2024-03-05,08:01:08.000,65,11107091,13125,0,1709625667,13027.788052079988,277.3853093700018,53454.3235188 2024-03-05,08:01:12.000,65,11107132,13325,0,1709625671,13027.929514589989,277.39235850000114,53454.407364239996 2024-03-05,08:01:16.000,65,11107118,13405,0,1709625675,13028.09118602999,277.42760414999793,53454.4981968 2024-03-05,08:01:20.000,65,11107088,13605,0,1709625679,13028.306747949995,277.4135058899992,53454.58204224001 2024-03-05,08:01:24.000,65,11107124,13285,0,1709625683,13028.630090829996,277.49104631999944,53454.71479752 2024-03-05,08:01:28.000,65,11107109,13365,0,1709625687,13028.838916439992,277.50514457999816,53454.86851416001 2024-03-05,08:01:32.000,65,11107084,13285,0,1709625691,13029.081423599993,277.5474393600016,53455.064153520005 2024-03-05,08:01:35.000,65,11107132,13365,0,1709625694,13029.195940869999,277.51924284000415,53455.15498608001 2024-03-05,08:01:39.000,65,11107164,13565,0,1709625698,13029.243095039994,277.58973413999774,53455.32966408 2024-03-05,08:01:43.000,65,11107161,13445,0,1709625702,13029.317194449999,277.4980954499988,53455.58818752001 2024-03-05,08:01:47.000,65,11107149,13045,0,1709625706,13029.216149799999,277.42760414999793,53455.748891279996 2024-03-05,08:01:51.000,65,11107150,13365,0,1709625710,13029.014060499998,277.37121111000306,53455.790814 2024-03-05,08:01:55.000,65,11107129,12925,0,1709625714,13028.751344409997,277.2513758999994,53455.783826880004 2024-03-05,08:01:59.000,65,11107116,13085,0,1709625718,13028.47515569999,277.131540690003,53455.75587840001 2024-03-05,08:02:03.000,65,11107091,13085,0,1709625722,13028.27306639999,277.0328528700047,53455.69998144 2024-03-05,08:02:07.000,65,11107150,13165,0,1709625726,13028.077713409999,276.9271159199998,53455.469406480006 2024-03-05,08:02:11.000,65,11107148,13085,0,1709625730,13027.956459829998,276.8425263600002,53455.448445120004 2024-03-05,08:02:15.000,65,11107094,13445,0,1709625734,13027.821733629993,276.7226911500038,53455.42049664001 2024-03-05,08:02:19.000,65,11107133,13485,0,1709625738,13027.707216360002,276.6803963700004,53455.27376712001 2024-03-05,08:02:23.000,65,11107096,13205,0,1709625742,13027.687007430002,276.6381015900042,53455.28774136 2024-03-05,08:02:27.000,65,11107118,13285,0,1709625746,13027.666798500002,276.58875768000144,53455.25280576001 2024-03-05,08:02:31.000,65,11107079,13405,0,1709625750,13027.666798500002,276.55351203000464,53455.29472848001 2024-03-05,08:02:35.000,65,11107120,13245,0,1709625754,13027.700480049993,276.4830207300038,53455.31568984 2024-03-05,08:02:39.000,65,11107126,13765,0,1709625758,13027.680271119993,276.4266276900016,53455.28774136 2024-03-05,08:02:43.000,65,11107127,13365,0,1709625762,13027.747634220003,276.44072595000034,53455.27376712001 2024-03-05,08:02:47.000,65,11107144,13565,0,1709625766,13027.687007430002,276.40548030000355,53455.27376712001 2024-03-05,08:02:51.000,65,11107152,13285,0,1709625770,13027.700480049993,276.4830207300038,53455.23883152 2024-03-05,08:02:55.000,65,11107104,13525,0,1709625774,13027.720688979993,276.53941376999865,53455.301715600006 2024-03-05,08:02:59.000,65,11107110,13245,0,1709625778,13027.707216360002,276.546462899998,53455.39254816001 2024-03-05,08:03:03.000,65,11107110,13685,0,1709625782,13027.687007430002,276.51826638000057,53455.448445120004 2024-03-05,08:03:07.000,65,11107158,13125,0,1709625786,13027.505127060002,276.4830207300038,53455.4065224 2024-03-05,08:03:11.000,65,11107068,13325,0,1709625790,13027.316510379991,276.50416812000185,53455.448445120004 2024-03-05,08:03:15.000,65,11107173,13485,0,1709625794,13026.97969488,276.4125294300029,53455.301715600006 2024-03-05,08:03:19.000,65,11107135,13445,0,1709625798,13026.649615689988,276.3913820400048,53455.23883152 2024-03-05,08:03:23.000,65,11107159,13485,0,1709625802,13026.225228160001,276.35613639000076,53455.02921792 2024-03-05,08:03:27.000,65,11107105,13285,0,1709625806,13025.847994799995,276.3279398700033,53454.78466872 2024-03-05,08:03:31.000,65,11107090,13405,0,1709625810,13025.72000491,276.3138416100046,53454.61697784 2024-03-05,08:03:35.000,65,11107145,13765,0,1709625814,13025.578542399999,276.2997433499986,53454.37242864 2024-03-05,08:03:39.000,65,11107140,13365,0,1709625818,13025.430343579988,276.35613639000076,53454.19775064001 2024-03-05,08:03:43.000,65,11107122,13365,0,1709625822,13025.356244169998,276.29269421999925,53454.09993096001 2024-03-05,08:03:47.000,65,11107143,13325,0,1709625826,13025.531388229989,276.3631855200001,53454.14185368 2024-03-05,08:03:51.000,65,11107119,13245,0,1709625830,13025.67285073999,276.3984311700042,53454.03704688 2024-03-05,08:03:55.000,65,11107155,13645,0,1709625834,13025.787368009995,276.4477750799997,53454.03704688 2024-03-05,08:03:59.000,65,11107169,13725,0,1709625838,13025.96251207,276.5112172500012,53454.09993096001 2024-03-05,08:04:03.000,65,11107125,13045,0,1709625842,13026.144392440001,276.5253155099999,53454.127879440006 2024-03-05,08:04:07.000,65,11107119,13165,0,1709625846,13026.521625799993,276.55351203000464,53454.16980216001 2024-03-05,08:04:11.000,65,11107166,13085,0,1709625850,13027.0605306,276.5958068100008,53454.407364239996 2024-03-05,08:04:15.000,65,11107171,13765,0,1709625854,13027.491654439997,276.673347240001,53454.561080880005 2024-03-05,08:04:19.000,65,11107116,13405,0,1709625858,13027.963196139994,276.71564202000445,53454.83357856 2024-03-05,08:04:23.000,65,11107141,13245,0,1709625862,13028.3404295,276.7931824500047,53455.134024720006 2024-03-05,08:04:27.000,65,11107136,13445,0,1709625866,13028.879334299992,276.76498592999997,53455.58818752001 2024-03-05,08:04:31.000,65,11107103,13205,0,1709625870,13029.424975409995,276.7720350599993,53455.90959504 2024-03-05,08:04:35.000,65,11107136,13205,0,1709625874,13029.869571869996,276.70154375999846,53456.251963919996 2024-03-05,08:04:39.000,65,11107144,13405,0,1709625878,13030.354586189998,276.56761029000336,53456.643242640006 2024-03-05,08:04:43.000,65,11107142,13125,0,1709625882,13030.65772014,276.4830207300038,53456.98561152 2024-03-05,08:04:47.000,65,11107110,13485,0,1709625886,13030.785710029995,276.30679247999797,53457.26509632001 2024-03-05,08:04:51.000,65,11107088,13365,0,1709625890,13031.095580289992,276.102367710002,53457.649387920006 2024-03-05,08:04:55.000,65,11107164,13365,0,1709625894,13031.351560069998,275.82040250999853,53457.87297576 2024-03-05,08:04:59.000,65,11107098,13205,0,1709625898,13031.634485089999,275.6300760000013,53458.14547344001 2024-03-05,08:05:03.000,65,11107120,13205,0,1709625902,13032.07234523999,275.4186020999987,53458.43893248001 2024-03-05,08:05:07.000,65,11107115,13565,0,1709625906,13032.658404209993,275.2494229799995,53458.85815968 2024-03-05,08:05:11.000,65,11107158,13485,0,1709625910,13033.042373879995,275.1154895100044,53459.24245128 2024-03-05,08:05:15.000,65,11107136,12925,0,1709625914,13033.2579358,274.9392612599986,53459.54988456 2024-03-05,08:05:19.000,65,11107150,13685,0,1709625918,13033.385925689996,274.69959083999856,53459.86430496 2024-03-05,08:05:23.000,65,11107133,13005,0,1709625922,13033.574542369992,274.3471343400015,53460.08090568 2024-03-05,08:05:27.000,65,11107129,13245,0,1709625926,13033.641905470002,274.09336566000275,53460.360390480004 2024-03-05,08:05:31.000,65,11107125,13605,0,1709625930,13033.864203699988,273.83254785000463,53460.58397832 2024-03-05,08:05:35.000,65,11107154,13125,0,1709625934,13034.160601339994,273.61402482000267,53460.77263056 2024-03-05,08:05:39.000,65,11107103,13285,0,1709625938,13034.504153149996,273.4166491799988,53461.031154000004 2024-03-05,08:05:43.000,65,11107164,13005,0,1709625942,13034.692769829991,273.3109122300011,53461.26172896001 2024-03-05,08:05:47.000,65,11107126,13245,0,1709625946,13034.942013300002,273.14173311000195,53461.63903344 2024-03-05,08:05:51.000,65,11107149,13405,0,1709625950,13034.975694849993,272.9725539900028,53461.87659552 2024-03-05,08:05:55.000,65,11107138,13205,0,1709625954,13034.787078169997,272.86681703999784,53462.058260640006 2024-03-05,08:05:59.000,65,11107158,13365,0,1709625958,13034.403108499995,272.78222747999826,53462.1840288 2024-03-05,08:06:03.000,65,11107170,13405,0,1709625962,13034.10671085999,272.69763791999867,53462.23293864 2024-03-05,08:06:07.000,65,11107087,13725,0,1709625966,13033.776631669993,272.63419575000444,53462.12114472 2024-03-05,08:06:11.000,65,11107170,13245,0,1709625970,13033.433079859991,272.57075358000293,53462.01633792 2024-03-05,08:06:15.000,65,11107141,13565,0,1709625974,13033.01542864,272.56370445000357,53461.96742808 2024-03-05,08:06:19.000,65,11107199,13325,0,1709625978,13032.611250039998,272.58485184000165,53461.82768568 2024-03-05,08:06:23.000,65,11107168,13365,0,1709625982,13032.11949941,272.58485184000165,53461.57614936001 2024-03-05,08:06:27.000,65,11107192,13285,0,1709625986,13031.647957709989,272.56370445000357,53461.51326528 2024-03-05,08:06:31.000,65,11107148,13405,0,1709625990,13031.095580289992,272.4509183699993,53461.2757032 2024-03-05,08:06:35.000,65,11107151,13325,0,1709625994,13030.50952131999,272.3169849000042,53460.91237296 2024-03-05,08:06:39.000,65,11107086,13205,0,1709625998,13029.896517109992,272.1830514300018,53460.597952560005 2024-03-05,08:06:43.000,65,11107169,13325,0,1709626002,13029.243095039994,272.0702653500048,53460.23462232001 2024-03-05,08:06:47.000,65,11107106,13405,0,1709626006,13028.589672969996,271.87993884000025,53459.81539512 2024-03-05,08:06:51.000,65,11107129,13085,0,1709626010,13027.707216360002,271.78125102000195,53459.27738688001 2024-03-05,08:06:55.000,65,11107167,13365,0,1709626014,13027.127893699995,271.64731754999957,53458.8302112 2024-03-05,08:06:59.000,65,11107127,13205,0,1709626018,13026.400372219992,271.54862973000127,53458.22233176001 2024-03-05,08:07:03.000,65,11107171,13125,0,1709626022,13025.787368009995,271.3794506100021,53457.88695000001 2024-03-05,08:07:07.000,65,11107128,13285,0,1709626026,13025.113737009997,271.1820749699982,53457.43977432 2024-03-05,08:07:11.000,65,11107163,13005,0,1709626030,13024.43336969999,271.0692888900012,53456.908753200005 2024-03-05,08:07:15.000,65,11107173,13525,0,1709626034,13023.860783349992,270.97765020000224,53456.33580936 2024-03-05,08:07:19.000,65,11107149,13325,0,1709626038,13023.39597795999,270.9071589000014,53455.87465944001 2024-03-05,08:07:23.000,65,11107125,13205,0,1709626042,13023.086107699994,270.78027455999836,53455.32966408 2024-03-05,08:07:27.000,65,11107144,13365,0,1709626046,13022.904227329993,270.70273412999813,53454.8824884 2024-03-05,08:07:31.000,65,11107159,13125,0,1709626050,13022.715610649997,270.68158674000006,53454.48422256001 2024-03-05,08:07:35.000,65,11107157,13325,0,1709626054,13022.836864229997,270.7238815200035,53454.26762184001 2024-03-05,08:07:39.000,65,11107110,13445,0,1709626058,13022.884018399993,270.74502891000157,53454.14185368 2024-03-05,08:07:43.000,65,11107096,13605,0,1709626062,13022.897491019998,270.8014219500037,53453.939227200004 2024-03-05,08:07:47.000,65,11107136,13285,0,1709626066,13022.971590429988,270.86486411999795,53453.890317360005 2024-03-05,08:07:51.000,65,11107087,13285,0,1709626070,13022.985063049993,270.91420803000074,53453.74358784001 2024-03-05,08:07:55.000,65,11107138,13125,0,1709626074,13023.133261869989,270.9706010700029,53453.673716640005 2024-03-05,08:07:59.000,65,11107162,13245,0,1709626078,13023.33535116999,271.07633802000055,53453.673716640005 2024-03-05,08:08:03.000,65,11107148,13165,0,1709626082,13023.44313213,271.1961732300042,53453.722626480005 2024-03-05,08:08:07.000,65,11107104,13245,0,1709626086,13023.50375892,271.3301066999993,53453.68070376 2024-03-05,08:08:11.000,65,11107142,13525,0,1709626090,13023.389241649995,271.47108930000104,53453.603845440004 2024-03-05,08:08:15.000,65,11107142,13125,0,1709626094,13023.510495229995,271.73190710999916,53453.673716640005 2024-03-05,08:08:19.000,65,11107156,13125,0,1709626098,13023.48354999,271.9504301400011,53453.722626480005 2024-03-05,08:08:23.000,65,11107098,13445,0,1709626102,13023.55764939999,272.0843636100035,53453.76454920001 2024-03-05,08:08:27.000,65,11107138,13205,0,1709626106,13023.59806725999,272.2676409900014,53453.86236888001 2024-03-05,08:08:31.000,65,11107151,13725,0,1709626110,13023.658694049991,272.3169849000042,53453.869356 2024-03-05,08:08:35.000,65,11107173,13205,0,1709626114,13023.678902979991,272.45796749999863,53453.86236888001 2024-03-05,08:08:39.000,65,11107149,13485,0,1709626118,13023.631748809996,272.62009748999844,53453.939227200004 2024-03-05,08:08:43.000,65,11107141,13365,0,1709626122,13023.66543036,272.7751783499989,53453.84839464 2024-03-05,08:08:47.000,65,11107114,13325,0,1709626126,13023.64522143,272.9020626900019,53453.82044616 2024-03-05,08:08:51.000,65,11107137,13365,0,1709626130,13023.746266080001,272.94435746999807,53453.82743328 2024-03-05,08:08:55.000,65,11107173,13205,0,1709626134,13023.631748809996,273.14173311000195,53453.75756208 2024-03-05,08:08:59.000,65,11107110,13325,0,1709626138,13023.57785832999,273.17697875999875,53453.82743328 2024-03-05,08:09:03.000,65,11107115,13445,0,1709626142,13023.56438571,273.2756665800043,53453.80647192 2024-03-05,08:09:07.000,65,11107102,13085,0,1709626146,13023.571122019996,273.2827157100037,53453.82743328 2024-03-05,08:09:11.000,65,11107116,13205,0,1709626150,13023.51723153999,273.4166491799988,53453.80647192 2024-03-05,08:09:15.000,65,11107147,13045,0,1709626154,13023.47681367999,273.5294352600031,53453.83442040001 2024-03-05,08:09:19.000,65,11107107,13245,0,1709626158,13023.449868439995,273.6281230800014,53453.81345904001 2024-03-05,08:09:23.000,65,11107108,13365,0,1709626162,13023.409450579995,273.6915652500029,53453.80647192 2024-03-05,08:09:27.000,65,11107092,13005,0,1709626166,13023.571122019996,273.79730220000056,53453.71563936001 2024-03-05,08:09:31.000,65,11107142,13765,0,1709626170,13023.753002389996,273.8748426300008,53453.65275528 2024-03-05,08:09:35.000,65,11107165,13005,0,1709626174,13023.975300619997,273.94533393000165,53453.771536320004 2024-03-05,08:09:39.000,65,11107144,13005,0,1709626178,13024.062872649993,274.06516913999803,53453.86236888001 2024-03-05,08:09:43.000,65,11107114,13365,0,1709626182,13024.217807779998,274.15680783000425,53453.96717568 2024-03-05,08:09:47.000,65,11107134,13485,0,1709626186,13024.372742909989,274.1850043500017,53454.05102112001 2024-03-05,08:09:51.000,65,11107110,13005,0,1709626190,13024.345797669994,274.22729912999785,53454.12089232001 2024-03-05,08:09:55.000,65,11107135,13125,0,1709626194,13024.285170879994,274.1850043500017,53454.1837764 2024-03-05,08:09:59.000,65,11107189,13165,0,1709626198,13024.096554199998,274.1497587000049,53454.16281504 2024-03-05,08:10:03.000,65,11107172,13565,0,1709626202,13023.854047039997,274.09336566000275,53454.12089232001 2024-03-05,08:10:06.000,65,11107154,13245,0,1709626205,13023.57785832999,274.04402174999996,53453.9741628 2024-03-05,08:10:10.000,65,11107136,13045,0,1709626209,13023.35556009999,273.96648131999973,53453.82743328 2024-03-05,08:10:14.000,65,11107132,13525,0,1709626213,13023.288196999994,273.83254785000463,53453.792497680006 2024-03-05,08:10:18.000,65,11107151,13285,0,1709626217,13023.30166962,273.76205655000376,53453.70166512 2024-03-05,08:10:22.000,65,11107137,12965,0,1709626221,13023.369032719995,273.6915652500029,53453.57589696001 2024-03-05,08:10:26.000,65,11107079,13165,0,1709626225,13023.58459464,273.58582829999796,53453.59685832001 2024-03-05,08:10:30.000,65,11107112,13165,0,1709626229,13023.961827999992,273.5223861300037,53453.63878104 2024-03-05,08:10:34.000,65,11107140,13005,0,1709626233,13024.386215529994,273.494189609999,53453.722626480005 2024-03-05,08:10:38.000,65,11107088,13085,0,1709626237,13024.74323996,273.47304222000093,53453.90429160001 2024-03-05,08:10:42.000,65,11107091,13245,0,1709626241,13025.019428669992,273.4659930900016,53454.07896960001 2024-03-05,08:10:46.000,65,11107165,13365,0,1709626245,13025.275408449997,273.42369830999814,53454.1139052 2024-03-05,08:10:50.000,65,11107140,13565,0,1709626249,13025.666114429994,273.42369830999814,53454.38640288001 2024-03-05,08:10:54.000,65,11107177,13285,0,1709626253,13026.04334779,273.381403530002,53454.54011952 2024-03-05,08:10:58.000,65,11107132,12925,0,1709626257,13026.393635909997,273.2686174499977,53454.76370736 2024-03-05,08:11:02.000,65,11107100,13245,0,1709626261,13026.737187719998,273.2122244100028,53455.02921792 2024-03-05,08:11:06.000,65,11107127,13045,0,1709626265,13027.127893699995,273.17697875999875,53455.39254816001 2024-03-05,08:11:10.000,65,11107148,13285,0,1709626269,13027.424291340001,273.0994383299985,53455.60914888001 2024-03-05,08:11:14.000,65,11107079,12925,0,1709626273,13027.747634220003,273.050094420003,53455.88863368 2024-03-05,08:11:18.000,65,11107114,13005,0,1709626277,13027.969932449989,273.0007505100002,53456.16811848 2024-03-05,08:11:22.000,65,11107149,13285,0,1709626281,13028.21917592,273.02894702999765,53456.39170632 2024-03-05,08:11:26.000,65,11107160,13285,0,1709626285,13028.39431997999,272.99370138000086,53456.573371440005 2024-03-05,08:11:30.000,65,11107160,13085,0,1709626289,13028.508837249996,272.9725539900028,53456.72708808 2024-03-05,08:11:34.000,65,11107132,13165,0,1709626293,13028.690717619997,272.93025920999935,53456.957663040004 2024-03-05,08:11:38.000,65,11107158,13445,0,1709626297,13028.616618209991,272.84566964999976,53457.06945696001 2024-03-05,08:11:42.000,65,11107101,13205,0,1709626301,13028.683981310001,272.7540309600008,53457.341954640004 2024-03-05,08:11:46.000,65,11107126,13165,0,1709626305,13028.623354520001,272.6130483599991,53457.47470992001 2024-03-05,08:11:50.000,65,11107201,12965,0,1709626309,13028.428001529996,272.45796749999863,53457.530606880006 2024-03-05,08:11:54.000,65,11107189,13605,0,1709626313,13028.25959378,272.27469012000074,53457.460735680004 2024-03-05,08:11:58.000,65,11107137,13645,0,1709626317,13028.17875806,272.15485491000436,53457.39086448 2024-03-05,08:12:02.000,65,11107139,13125,0,1709626321,13028.19896699,271.9363318800024,53457.43977432 2024-03-05,08:12:06.000,65,11107160,13365,0,1709626325,13028.185494369995,271.83059493000474,53457.43977432 2024-03-05,08:12:10.000,65,11107138,13125,0,1709626329,13028.246121159995,271.68256320000364,53457.47470992001 2024-03-05,08:12:14.000,65,11107123,13565,0,1709626333,13028.488628319996,271.6050227700034,53457.537594 2024-03-05,08:12:18.000,65,11107102,13085,0,1709626337,13028.576200349991,271.4569910400023,53457.57252960001 2024-03-05,08:12:22.000,65,11107126,13085,0,1709626341,13028.697453929992,271.42174538999825,53457.68432352 2024-03-05,08:12:26.000,65,11107144,13445,0,1709626345,13028.704190240001,271.42174538999825,53457.59349096 2024-03-05,08:12:30.000,65,11107132,13405,0,1709626349,13028.832180129997,271.42174538999825,53457.61445232 2024-03-05,08:12:34.000,65,11107161,13405,0,1709626353,13029.041005739993,271.37240148000274,53457.65637504 2024-03-05,08:12:38.000,65,11107100,13765,0,1709626357,13029.263303969994,271.3301066999993,53457.78913032001 2024-03-05,08:12:42.000,65,11107142,13325,0,1709626361,13029.505811129995,271.3160084400006,53457.9218856 2024-03-05,08:12:46.000,65,11107171,13245,0,1709626365,13029.64053733,271.3089593100012,53458.01970528 2024-03-05,08:12:50.000,65,11107169,13165,0,1709626369,13029.606855779995,271.231418880001,53458.11752496 2024-03-05,08:12:54.000,65,11107134,13165,0,1709626373,13029.788736149996,271.1327310600027,53458.31316432001 2024-03-05,08:12:58.000,65,11107161,13605,0,1709626377,13029.903253420001,270.99174846000096,53458.49482944 2024-03-05,08:13:02.000,65,11107130,13125,0,1709626381,13029.936934969992,270.8719132500046,53458.66950744 2024-03-05,08:13:06.000,65,11107155,13205,0,1709626385,13029.936934969992,270.78027455999836,53458.79527560001 2024-03-05,08:13:10.000,65,11107120,13205,0,1709626389,13029.943671280002,270.70273412999813,53458.91405664001 2024-03-05,08:13:14.000,65,11107102,13005,0,1709626393,13030.064924860002,270.7520780400009,53459.11668312 2024-03-05,08:13:18.000,65,11107136,13125,0,1709626397,13030.280486779993,270.74502891000157,53459.22148992 2024-03-05,08:13:22.000,65,11107074,13285,0,1709626401,13030.52973024999,270.70273412999813,53459.46603912001 2024-03-05,08:13:26.000,65,11107178,13045,0,1709626405,13030.69140168999,270.64634109000326,53459.54988456 2024-03-05,08:13:30.000,65,11107158,13205,0,1709626409,13030.947381469996,270.6251936999979,53459.640717120004 2024-03-05,08:13:34.000,65,11107137,13285,0,1709626413,13031.008008259996,270.5547024000043,53459.808408000004 2024-03-05,08:13:38.000,65,11107194,13125,0,1709626417,13031.075371359992,270.5758497900024,53459.983086 2024-03-05,08:13:42.000,65,11107113,12845,0,1709626421,13031.122525530001,270.63224283000454,53460.11584128001 2024-03-05,08:13:46.000,65,11107111,13445,0,1709626425,13031.223570180002,270.6110954399992,53460.24859656 2024-03-05,08:13:50.000,65,11107157,13245,0,1709626429,13031.358296379993,270.58289892000175,53460.27654504 2024-03-05,08:13:54.000,65,11107123,13045,0,1709626433,13031.567121989989,270.6251936999979,53460.381351840006 2024-03-05,08:13:58.000,65,11107164,13445,0,1709626437,13031.81636546,270.58289892000175,53460.48615864 2024-03-05,08:14:02.000,65,11107186,13125,0,1709626441,13032.15991727,270.58289892000175,53460.54205560001 2024-03-05,08:14:06.000,65,11107166,13445,0,1709626445,13032.564095870002,270.58289892000175,53460.68878512001 2024-03-05,08:14:10.000,65,11107146,13405,0,1709626449,13032.954801849999,270.53355500999896,53460.84948888 2024-03-05,08:14:14.000,65,11107140,13725,0,1709626453,13033.12994590999,270.5053584900015,53460.91237296 2024-03-05,08:14:18.000,65,11107186,13285,0,1709626457,13033.372453069991,270.48421110000345,53461.15692216 2024-03-05,08:14:22.000,65,11107135,13405,0,1709626461,13033.500442960001,270.43486719000066,53461.33160016001 2024-03-05,08:14:26.000,65,11107111,13365,0,1709626465,13033.776631669993,270.44191632,53461.69493040001 2024-03-05,08:14:30.000,65,11107121,13285,0,1709626469,13033.864203699988,270.48421110000345,53461.91851824 2024-03-05,08:14:34.000,65,11107157,13165,0,1709626473,13033.864203699988,270.3925724100045,53462.08620912 2024-03-05,08:14:38.000,65,11107144,12885,0,1709626477,13034.005666209989,270.23749155000405,53462.274861360005 2024-03-05,08:14:42.000,65,11107144,13285,0,1709626481,13034.261645989995,270.22339328999806,53462.45652648 2024-03-05,08:14:46.000,65,11107128,13245,0,1709626485,13034.584988869996,270.25863894000213,53462.63120448001 2024-03-05,08:14:50.000,65,11107125,13165,0,1709626489,13034.692769829991,270.2022459,53462.91068928 2024-03-05,08:14:54.000,65,11107141,13285,0,1709626493,13034.686033519996,270.2022459,53463.12729 2024-03-05,08:14:58.000,65,11107173,13125,0,1709626497,13034.719715070001,270.17404938000254,53463.29498088 2024-03-05,08:15:02.000,65,11107153,13045,0,1709626501,13034.807287099997,270.1035580800017,53463.53953008001 2024-03-05,08:15:06.000,65,11107147,13205,0,1709626505,13034.894859129992,270.04011591000017,53463.77010504 2024-03-05,08:15:10.000,65,11107149,13485,0,1709626509,13035.070003189998,270.06126329999825,53463.951770160005 2024-03-05,08:15:14.000,65,11107155,13605,0,1709626513,13035.211465699998,269.9061824399978,53464.09849968 2024-03-05,08:15:18.000,65,11107173,13165,0,1709626517,13035.319246659994,269.9061824399978,53464.25221632 2024-03-05,08:15:22.000,65,11107097,13085,0,1709626521,13035.299037729994,269.870936790001,53464.36401024 2024-03-05,08:15:26.000,65,11107127,13285,0,1709626525,13035.204729389989,269.8356911400042,53464.405932960006 2024-03-05,08:15:30.000,65,11107107,13565,0,1709626529,13035.150838909998,269.6735611500044,53464.4897784 2024-03-05,08:15:34.000,65,11107157,13405,0,1709626533,13035.238410939994,269.5466768100014,53464.503752640005 2024-03-05,08:15:38.000,65,11107130,13285,0,1709626537,13035.36640082999,269.3563503000041,53464.51073976 2024-03-05,08:15:42.000,65,11107161,13485,0,1709626541,13035.52807226999,269.2153677000024,53464.63650792 2024-03-05,08:15:46.000,65,11107173,13525,0,1709626545,13035.73016156999,269.1025816199981,53464.74830184 2024-03-05,08:15:50.000,65,11107161,13205,0,1709626549,13035.858151460001,268.98979554000107,53464.86009576001 2024-03-05,08:15:54.000,65,11107152,12925,0,1709626553,13035.999613970002,268.8065181600032,53464.92297984 2024-03-05,08:15:58.000,65,11107109,13405,0,1709626557,13036.114131239992,268.67963382000016,53465.04176088 2024-03-05,08:16:02.000,65,11107123,13325,0,1709626561,13036.215175889993,268.5879951300012,53465.125606320005 2024-03-05,08:16:06.000,65,11107141,12765,0,1709626565,13036.174758029993,268.4470125299995,53465.16054192 2024-03-05,08:16:10.000,65,11107160,13565,0,1709626569,13036.235384819993,268.32012819000374,53465.30028432 2024-03-05,08:16:14.000,65,11107112,13245,0,1709626573,13036.188230649997,268.1509490700046,53465.293297200005 2024-03-05,08:16:18.000,65,11107111,12845,0,1709626577,13036.282538990003,267.97472081999877,53465.398104 2024-03-05,08:16:22.000,65,11107135,13365,0,1709626581,13036.161285410002,267.7843943100015,53465.44701384 2024-03-05,08:16:26.000,65,11107188,13205,0,1709626585,13036.235384819993,267.61521519000235,53465.59374336 2024-03-05,08:16:30.000,65,11107141,13045,0,1709626589,13036.215175889993,267.46718346000125,53465.6426532 2024-03-05,08:16:34.000,65,11107150,13885,0,1709626593,13036.174758029993,267.35439738000423,53465.628678960005 2024-03-05,08:16:38.000,65,11107129,13165,0,1709626597,13036.073713379992,267.389643030001,53465.67060168001 2024-03-05,08:16:42.000,65,11107141,13565,0,1709626601,13035.965932419997,267.34029911999824,53465.7125244 2024-03-05,08:16:46.000,65,11107171,13085,0,1709626605,13035.851415149991,267.31915173000016,53465.63566608 2024-03-05,08:16:50.000,65,11107111,13525,0,1709626609,13035.69648002,267.35439738000423,53465.509897920005 2024-03-05,08:16:54.000,65,11107153,13285,0,1709626613,13035.77731574,267.4107904199991,53465.628678960005 2024-03-05,08:16:58.000,65,11107123,13085,0,1709626617,13035.972668729992,267.3332499899989,53465.70553728 2024-03-05,08:17:02.000,65,11107142,13165,0,1709626621,13036.235384819993,267.34734825000487,53465.73348576 2024-03-05,08:17:06.000,65,11107108,13245,0,1709626625,13036.464419359989,267.4107904199991,53465.86624104001 2024-03-05,08:17:10.000,65,11107186,13085,0,1709626629,13036.66650865999,267.35439738000423,53465.94309936 2024-03-05,08:17:14.000,65,11107139,13165,0,1709626633,13036.86859795999,267.3755447700023,53466.01995768 2024-03-05,08:17:18.000,65,11107143,13485,0,1709626637,13037.144786669996,267.3121026000008,53466.194635679996 2024-03-05,08:17:22.000,65,11107170,13125,0,1709626641,13037.474865859993,267.2134147800025,53466.33437808 2024-03-05,08:17:26.000,65,11107129,13485,0,1709626645,13037.656746229994,267.2275130400012,53466.46014624001 2024-03-05,08:17:30.000,65,11107126,13325,0,1709626649,13037.89251708,267.2134147800025,53466.683734080005 2024-03-05,08:17:34.000,65,11107167,13285,0,1709626653,13038.18891471999,267.20636565000314,53466.91430904001 2024-03-05,08:17:38.000,65,11107153,13005,0,1709626657,13038.23606889,267.12177609000355,53467.01212872001 2024-03-05,08:17:42.000,65,11107148,13045,0,1709626661,13038.330377229991,267.0512847900027,53467.17981960001 2024-03-05,08:17:46.000,65,11107129,13245,0,1709626665,13038.364058779996,267.0160391399986,53467.48725288 2024-03-05,08:17:50.000,65,11107168,13445,0,1709626669,13038.222596269996,267.0019408799999,53467.56411120001 2024-03-05,08:17:54.000,65,11107149,12925,0,1709626673,13038.04745220999,266.99489175000053,53467.640969520005 2024-03-05,08:17:58.000,65,11107125,13405,0,1709626677,13037.980089109995,266.91030219000095,53467.69686648 2024-03-05,08:18:02.000,65,11107117,13045,0,1709626681,13037.99356173,266.7975161100039,53467.67590512 2024-03-05,08:18:06.000,65,11107163,13005,0,1709626685,13037.96661648999,266.6424352500035,53467.58507256001 2024-03-05,08:18:10.000,65,11107148,13365,0,1709626689,13038.04745220999,266.4450596099996,53467.57808544 2024-03-05,08:18:14.000,65,11107153,13645,0,1709626693,13038.222596269996,266.2265365800049,53467.63398240001 2024-03-05,08:18:18.000,65,11107170,13005,0,1709626697,13038.316904610001,266.10670137000125,53467.62000816 2024-03-05,08:18:22.000,65,11107177,13085,0,1709626701,13038.310168299991,266.2265365800049,53467.738789200004 2024-03-05,08:18:26.000,65,11107150,13125,0,1709626705,13038.23606889,266.33227353000257,53467.843596 2024-03-05,08:18:30.000,65,11107200,13045,0,1709626709,13038.020506969995,266.4239122200015,53467.89250584 2024-03-05,08:18:34.000,65,11107123,13685,0,1709626713,13037.899253389995,266.50145265000174,53467.87853160001 2024-03-05,08:18:37.000,65,11107101,13365,0,1709626716,13037.879044459994,266.50145265000174,53467.82962176001 2024-03-05,08:18:41.000,65,11107136,12925,0,1709626720,13037.899253389995,266.5085017800011,53467.86455736 2024-03-05,08:18:45.000,65,11107161,13125,0,1709626724,13037.703900399989,266.5085017800011,53467.787699040004 2024-03-05,08:18:49.000,65,11107145,13405,0,1709626728,13037.414239069993,266.5507965600045,53467.62699528 2024-03-05,08:18:53.000,65,11107186,13445,0,1709626732,13037.218886080002,266.57899308000196,53467.5990468 2024-03-05,08:18:57.000,65,11107124,13285,0,1709626736,13037.003324159996,266.5578456900039,53467.522188480005 2024-03-05,08:19:01.000,65,11107150,13405,0,1709626740,13036.91575213,266.4944035200024,53467.45231728 2024-03-05,08:19:05.000,65,11107163,13285,0,1709626744,13036.781025929995,266.3745683099987,53467.354497600005 2024-03-05,08:19:09.000,65,11107140,13085,0,1709626748,13036.66650865999,266.20538918999955,53467.27065216 2024-03-05,08:19:13.000,65,11107159,13325,0,1709626752,13036.578936629994,266.0009644200036,53467.0750128 2024-03-05,08:19:17.000,65,11107129,13565,0,1709626756,13036.397056259993,265.6908027000027,53466.89334768001 2024-03-05,08:19:21.000,65,11107162,13605,0,1709626760,13036.248857439998,265.3594935900037,53466.802515120005 2024-03-05,08:19:25.000,65,11107123,13365,0,1709626764,13036.053504449992,265.10572490999766,53466.62783712001 2024-03-05,08:19:29.000,65,11107188,13085,0,1709626768,13035.8177336,264.7885140600047,53466.418223520006 2024-03-05,08:19:33.000,65,11107151,13285,0,1709626772,13035.683007399995,264.4572049499984,53466.348352320005 2024-03-05,08:19:37.000,65,11107163,13085,0,1709626776,13035.66953477999,264.1329449699988,53466.18764856 2024-03-05,08:19:41.000,65,11107145,13685,0,1709626780,13035.66953477999,263.8157341199985,53466.229571280004 2024-03-05,08:19:45.000,65,11107152,13245,0,1709626784,13035.75037049999,263.67475152000407,53466.194635679996 2024-03-05,08:19:49.000,65,11107128,13165,0,1709626788,13035.79752467,263.5408180500017,53466.14572584 2024-03-05,08:19:53.000,65,11107144,13325,0,1709626792,13035.932250869992,263.5760636999985,53466.131751600005 2024-03-05,08:19:57.000,65,11107166,13565,0,1709626796,13036.093922309992,263.5196706600036,53466.229571280004 2024-03-05,08:20:01.000,65,11107155,13165,0,1709626800,13036.390319949998,263.49852326999826,53466.32040384001 2024-03-05,08:20:05.000,65,11107160,12605,0,1709626804,13036.68671758999,263.5055724000049,53466.43219776 2024-03-05,08:20:09.000,65,11107166,13005,0,1709626808,13036.83491641,263.58311282999784,53466.57892728001 2024-03-05,08:20:13.000,65,11107192,13325,0,1709626812,13037.050478329991,263.54786718000105,53466.7605924 2024-03-05,08:20:17.000,65,11107133,12885,0,1709626816,13037.151522979992,263.66065325999807,53466.96321888001 2024-03-05,08:20:21.000,65,11107166,13205,0,1709626820,13037.131314049991,263.59721109000384,53467.19379384 2024-03-05,08:20:25.000,65,11107202,13365,0,1709626824,13037.124577739996,263.5549163100004,53467.29860064001 2024-03-05,08:20:29.000,65,11107140,13365,0,1709626828,13037.043742019996,263.52671979000297,53467.319562 2024-03-05,08:20:33.000,65,11107105,13405,0,1709626832,13037.077423570001,263.5196706600036,53467.41738168001 2024-03-05,08:20:37.000,65,11107134,13085,0,1709626836,13037.003324159996,263.54786718000105,53467.37545896001 2024-03-05,08:20:41.000,65,11107171,13245,0,1709626840,13036.95616999,263.56196543999977,53467.403407440004 2024-03-05,08:20:45.000,65,11107156,13085,0,1709626844,13036.801234859995,263.5055724000049,53467.3894332 2024-03-05,08:20:49.000,65,11107198,13645,0,1709626848,13036.639563419994,263.6042602200032,53467.29860064001 2024-03-05,08:20:53.000,65,11107133,13045,0,1709626852,13036.498100909994,263.63950587,53467.26366504 2024-03-05,08:20:57.000,65,11107158,13445,0,1709626856,13036.356638399993,263.59721109000384,53467.20776808001 2024-03-05,08:21:01.000,65,11107102,13005,0,1709626860,13036.228648509998,263.5549163100004,53467.137896880005 2024-03-05,08:21:05.000,65,11107176,13205,0,1709626864,13036.141076480002,263.3927863200006,53467.235716560004 2024-03-05,08:21:09.000,65,11107151,13485,0,1709626868,13036.066977069997,263.33639327999845,53467.16584536 2024-03-05,08:21:13.000,65,11107148,13045,0,1709626872,13035.912041939991,263.2236072000014,53467.19379384 2024-03-05,08:21:17.000,65,11107156,13205,0,1709626876,13035.824469909996,263.13901764000184,53467.15187112 2024-03-05,08:21:21.000,65,11107172,13365,0,1709626880,13035.73016156999,263.13901764000184,53467.068025680004 2024-03-05,08:21:25.000,65,11107168,13165,0,1709626884,13035.63585323,263.18836155000463,53466.99116736001 2024-03-05,08:21:29.000,65,11107214,13325,0,1709626888,13035.60890798999,263.1601650299999,53467.01212872001 2024-03-05,08:21:33.000,65,11107159,13445,0,1709626892,13035.48765440999,263.20245981000335,53466.865399199996 2024-03-05,08:21:37.000,65,11107157,13445,0,1709626896,13035.39334607,263.1601650299999,53466.83745072 2024-03-05,08:21:41.000,65,11107152,13085,0,1709626900,13035.299037729994,263.2236072000014,53466.83745072 2024-03-05,08:21:45.000,65,11107117,13765,0,1709626904,13035.32598296999,263.21655807000207,53466.98418024 2024-03-05,08:21:49.000,65,11107139,13285,0,1709626908,13035.292301419999,263.15311590000056,53466.89334768001 2024-03-05,08:21:53.000,65,11107132,13125,0,1709626912,13035.224938319989,263.15311590000056,53466.802515120005 2024-03-05,08:21:57.000,65,11107162,13605,0,1709626916,13035.285565109989,263.0332806900042,53466.78854088 2024-03-05,08:22:01.000,65,11107149,12885,0,1709626920,13035.373137139999,262.9980350400001,53466.77456664001 2024-03-05,08:22:05.000,65,11107184,13125,0,1709626924,13035.45397286,262.9486911300046,53466.6907212 2024-03-05,08:22:09.000,65,11107165,13445,0,1709626928,13035.57522644,262.9204946099999,53466.72565680001 2024-03-05,08:22:13.000,65,11107179,13325,0,1709626932,13035.77057942999,262.86410156999773,53466.65578560001 2024-03-05,08:22:17.000,65,11107121,13325,0,1709626936,13036.019822900002,262.84295417999965,53466.71168256 2024-03-05,08:22:21.000,65,11107150,13165,0,1709626940,13036.168021719997,262.8359050500003,53466.84443784001 2024-03-05,08:22:25.000,65,11107124,13365,0,1709626944,13036.289275299998,262.8218067900016,53466.94225752001 2024-03-05,08:22:29.000,65,11107136,13245,0,1709626948,13036.403792569989,262.72311897000327,53466.98418024 2024-03-05,08:22:33.000,65,11107198,13525,0,1709626952,13036.403792569989,262.6385294100037,53467.01212872001 2024-03-05,08:22:37.000,65,11107131,13285,0,1709626956,13036.336429469993,262.4411537699998,53467.068025680004 2024-03-05,08:22:41.000,65,11107171,13485,0,1709626960,13036.302747919988,262.27902378,53467.10296128 2024-03-05,08:22:45.000,65,11107124,12925,0,1709626964,13036.093922309992,262.1732868300023,53466.94924464 2024-03-05,08:22:49.000,65,11107176,12965,0,1709626968,13035.952459799992,261.947714670001,53466.99116736001 2024-03-05,08:22:53.000,65,11107120,13605,0,1709626972,13035.73689788,261.75738816000376,53466.865399199996 2024-03-05,08:22:57.000,65,11107143,13165,0,1709626976,13035.53480858,261.54591426000115,53466.74661816001 2024-03-05,08:23:01.000,65,11107133,12925,0,1709626980,13035.238410939994,261.3555877500039,53466.5509788 2024-03-05,08:23:05.000,65,11107132,13245,0,1709626984,13035.016112709993,261.0947699399985,53466.516043200005 2024-03-05,08:23:09.000,65,11107151,13485,0,1709626988,13034.57825256,260.8550995199985,53466.33437808 2024-03-05,08:23:13.000,65,11107192,13125,0,1709626992,13034.16733764999,260.7352643100021,53466.061880400004 2024-03-05,08:23:17.000,65,11107149,13365,0,1709626996,13033.756422739993,260.5237904099995,53465.8522668 2024-03-05,08:23:21.000,65,11107104,13125,0,1709627000,13033.480234030001,260.2982182499982,53465.60073048001 2024-03-05,08:23:25.000,65,11107099,13445,0,1709627004,13033.29161734999,260.1783830400018,53465.23740024001 2024-03-05,08:23:29.000,65,11107181,13245,0,1709627008,13033.17710008,260.0444495699994,53465.09067072 2024-03-05,08:23:33.000,65,11107150,13125,0,1709627012,13032.894175059999,259.95281088000047,53464.720353360004 2024-03-05,08:23:37.000,65,11107166,13165,0,1709627016,13032.772921479998,259.85412306000217,53464.552662480004 2024-03-05,08:23:41.000,65,11107176,13125,0,1709627020,13032.638195279993,259.684943940003,53464.384971600004 2024-03-05,08:23:45.000,65,11107187,13325,0,1709627024,13032.537150629993,259.6003543800034,53464.32907464001 2024-03-05,08:23:49.000,65,11107157,13085,0,1709627028,13032.328325019997,259.4029787399995,53464.2452292 2024-03-05,08:23:53.000,65,11107156,13165,0,1709627032,13031.95109165999,259.2408487499997,53464.04260272001 2024-03-05,08:23:57.000,65,11107135,13645,0,1709627036,13031.486286269988,259.099866149998,53463.81202776 2024-03-05,08:24:01.000,65,11107154,13925,0,1709627040,13030.85307312999,258.8531465999986,53463.60241416 2024-03-05,08:24:05.000,65,11107196,13285,0,1709627044,13030.253541539998,258.6346235700039,53463.0923544 2024-03-05,08:24:09.000,65,11107190,13325,0,1709627048,13029.775263529991,258.4865918400028,53462.79889536001 2024-03-05,08:24:13.000,65,11107141,13485,0,1709627052,13029.24983134999,258.34560924000107,53462.34473256001 2024-03-05,08:24:17.000,65,11107145,13445,0,1709627056,13028.710926549997,258.09888969000167,53461.91153112001 2024-03-05,08:24:21.000,65,11107165,13165,0,1709627060,13028.205703299995,257.92266144000314,53461.42941984001 2024-03-05,08:24:25.000,65,11107222,13085,0,1709627064,13027.687007430002,257.77462971000205,53461.08006384 2024-03-05,08:24:29.000,65,11107150,13405,0,1709627068,13027.087475839995,257.61249972000223,53460.5769912 2024-03-05,08:24:33.000,65,11107165,13085,0,1709627072,13026.710242479989,257.5702049399988,53460.094879920005 2024-03-05,08:24:37.000,65,11107115,13045,0,1709627076,13026.312800189997,257.47856624999986,53459.710588320006 2024-03-05,08:24:41.000,65,11107123,13325,0,1709627080,13026.029875169996,257.4221732099977,53459.29136112 2024-03-05,08:24:45.000,65,11107208,13125,0,1709627084,13025.659378119999,257.4715171200005,53458.89309528001 2024-03-05,08:24:49.000,65,11107134,13205,0,1709627088,13025.302353689993,257.40102581999963,53458.43893248001 2024-03-05,08:24:53.000,65,11107208,13045,0,1709627092,13025.120473319992,257.2459449599992,53458.22931888 2024-03-05,08:24:57.000,65,11107170,13525,0,1709627096,13025.019428669992,257.203650180003,53457.81009168001 2024-03-05,08:25:01.000,65,11107141,13285,0,1709627100,13025.147418560002,257.2106993100024,53457.677336400004 2024-03-05,08:25:05.000,65,11107159,13325,0,1709627104,13025.234990589997,257.16840452999895,53457.51663264 2024-03-05,08:25:09.000,65,11107143,13525,0,1709627108,13025.315826309998,257.2600432199979,53457.39086448 2024-03-05,08:25:13.000,65,11107208,12925,0,1709627112,13025.443816199993,257.2600432199979,53457.26509632001 2024-03-05,08:25:17.000,65,11107175,13445,0,1709627116,13025.67285073999,257.3093871300007,53457.195225120005 2024-03-05,08:25:21.000,65,11107108,13285,0,1709627120,13025.72000491,257.3093871300007,53457.146315280006 2024-03-05,08:25:25.000,65,11107147,13085,0,1709627124,13025.787368009995,257.25299408999854,53457.11836680001 2024-03-05,08:25:29.000,65,11107183,13805,0,1709627128,13025.89514896999,257.21774844000174,53457.076444080005 2024-03-05,08:25:33.000,65,11107209,12925,0,1709627132,13025.949039449995,257.3234853899994,53457.0834312 2024-03-05,08:25:37.000,65,11107147,13405,0,1709627136,13025.949039449995,257.3728293000022,53456.99259864 2024-03-05,08:25:41.000,65,11107148,13205,0,1709627140,13025.97598468999,257.46446799000114,53457.03452136 2024-03-05,08:25:45.000,65,11107116,13125,0,1709627144,13026.144392440001,257.47856624999986,53457.13234104 2024-03-05,08:25:49.000,65,11107161,13405,0,1709627148,13026.292591259997,257.57725406999816,53457.174263760004 2024-03-05,08:25:53.000,65,11107149,13405,0,1709627152,13026.508153180002,257.72528579999926,53457.244134960005 2024-03-05,08:25:57.000,65,11107137,13245,0,1709627156,13026.858441299999,257.87331753000035,53457.341954640004 2024-03-05,08:26:01.000,65,11107176,13165,0,1709627160,13027.07400321999,257.993152740004,53457.50265840001 2024-03-05,08:26:05.000,65,11107210,13365,0,1709627164,13027.148102629995,257.9649562199993,53457.50265840001 2024-03-05,08:26:09.000,65,11107163,13245,0,1709627168,13027.377137169991,257.98610361000465,53457.69131064001 2024-03-05,08:26:13.000,65,11107190,13245,0,1709627172,13027.666798500002,258.0424966499995,53457.82406592 2024-03-05,08:26:17.000,65,11107131,13125,0,1709627176,13027.552281229997,258.03544752000016,53457.92887272 2024-03-05,08:26:21.000,65,11107164,13325,0,1709627180,13027.612908019997,257.9438088300012,53458.05464088001 2024-03-05,08:26:25.000,65,11107122,13005,0,1709627184,13027.713952669998,257.88741578999907,53458.22233176001 2024-03-05,08:26:29.000,65,11107176,12605,0,1709627188,13027.788052079988,257.8803666599997,53458.320151440006 2024-03-05,08:26:33.000,65,11107164,13205,0,1709627192,13027.956459829998,257.92266144000314,53458.39002264001 2024-03-05,08:26:37.000,65,11107172,13085,0,1709627196,13028.165285439994,258.03544752000016,53458.536752160006 2024-03-05,08:26:41.000,65,11107218,13085,0,1709627200,13028.37411104999,258.1552827300038,53458.6904688 2024-03-05,08:26:45.000,65,11107188,13085,0,1709627204,13028.508837249996,258.26806881000084,53458.77431424001 2024-03-05,08:26:49.000,65,11107131,13845,0,1709627208,13028.650299759996,258.2398722900034,53458.94899224 2024-03-05,08:26:53.000,65,11107175,13285,0,1709627212,13028.785025960002,258.24692142000276,53459.17956720001 2024-03-05,08:26:57.000,65,11107178,13165,0,1709627216,13028.731135479997,258.3597074999998,53459.284374 2024-03-05,08:27:01.000,65,11107173,13205,0,1709627220,13028.731135479997,258.23282316000405,53459.38219368 2024-03-05,08:27:05.000,65,11107215,13405,0,1709627224,13028.717662859992,258.2116757699987,53459.48700048001 2024-03-05,08:27:08.000,65,11107157,12925,0,1709627227,13028.677244999992,258.18347925000126,53459.493987600006 2024-03-05,08:27:11.000,65,11107164,13565,0,1709627230,13028.724399170002,258.16938099000254,53459.55687168 2024-03-05,08:27:15.000,65,11107201,13165,0,1709627234,13028.636827139992,258.0918405600023,53459.60578152 2024-03-05,08:27:19.000,65,11107211,13125,0,1709627238,13028.52230987,257.85921927000163,53459.60578152 2024-03-05,08:27:23.000,65,11107136,13565,0,1709627242,13028.266330089995,257.7605314500033,53459.50796184 2024-03-05,08:27:27.000,65,11107163,13725,0,1709627246,13028.003613999994,257.67594189000374,53459.41712928001 2024-03-05,08:27:31.000,65,11107158,13245,0,1709627250,13027.868887799988,257.71118754000054,53459.24245128 2024-03-05,08:27:35.000,65,11107163,13005,0,1709627254,13027.916041969998,257.739384059998,53459.31232248 2024-03-05,08:27:39.000,65,11107122,13125,0,1709627258,13028.077713409999,257.78872797000076,53459.24245128 2024-03-05,08:27:43.000,65,11107128,13125,0,1709627262,13028.367374739995,257.9156123100038,53459.44507776001 2024-03-05,08:27:47.000,65,11107143,13445,0,1709627266,13028.603145590001,258.07069317000423,53459.521936080004 2024-03-05,08:27:51.000,65,11107161,13605,0,1709627270,13028.879334299992,258.18347925000126,53459.710588320006 2024-03-05,08:27:55.000,65,11107171,13285,0,1709627274,13029.162259319994,258.324461850003,53459.90622768 2024-03-05,08:27:59.000,65,11107192,13285,0,1709627278,13029.33740338,258.5006901000015,53460.05994432 2024-03-05,08:28:03.000,65,11107185,13325,0,1709627282,13029.43844803,258.6205253099979,53460.045970080006 2024-03-05,08:28:07.000,65,11107148,13645,0,1709627286,13029.781999840001,258.76150790999964,53460.42327456001 2024-03-05,08:28:11.000,65,11107099,13765,0,1709627290,13029.856099249992,258.87429399000393,53460.55602984 2024-03-05,08:28:15.000,65,11107137,13045,0,1709627294,13029.930198659997,258.95183442000416,53460.77961768 2024-03-05,08:28:19.000,65,11107175,13405,0,1709627298,13029.896517109992,259.03642398000375,53460.89839872 2024-03-05,08:28:23.000,65,11107166,13245,0,1709627302,13030.024507000002,259.13511180000205,53461.11499944 2024-03-05,08:28:27.000,65,11107178,13125,0,1709627306,13029.970616519997,259.2690452700044,53461.24775472 2024-03-05,08:28:31.000,65,11107197,13205,0,1709627310,13029.977352829992,259.2760944000038,53461.366535760004 2024-03-05,08:28:35.000,65,11107172,13405,0,1709627314,13030.011034379997,259.17035744999885,53461.44339408 2024-03-05,08:28:39.000,65,11107156,13125,0,1709627318,13029.970616519997,259.07166963000054,53461.47832968001 2024-03-05,08:28:43.000,65,11107140,13285,0,1709627322,13029.963880210002,258.90953964000073,53461.47134256 2024-03-05,08:28:47.000,65,11107159,13405,0,1709627326,13029.943671280002,258.88839225000265,53461.52723952001 2024-03-05,08:28:51.000,65,11107171,13085,0,1709627330,13029.909989729997,258.9447852900048,53461.485316800005 2024-03-05,08:28:55.000,65,11107211,13205,0,1709627334,13030.071661169997,258.93773615999817,53461.6599948 2024-03-05,08:28:59.000,65,11107157,13245,0,1709627338,13030.112079029997,259.0293748500044,53461.71589176001 2024-03-05,08:29:03.000,65,11107206,13325,0,1709627342,13030.300695709993,259.03642398000375,53461.94646672 2024-03-05,08:29:07.000,65,11107145,13205,0,1709627346,13030.347849879989,259.099866149998,53462.08620912 2024-03-05,08:29:11.000,65,11107189,13245,0,1709627350,13030.415212979999,259.13511180000205,53462.156080320005 2024-03-05,08:29:15.000,65,11107168,13205,0,1709627354,13030.482576079994,259.1633083199995,53462.1840288 2024-03-05,08:29:19.000,65,11107207,13245,0,1709627358,13030.48931238999,259.19855397000356,53462.37966816 2024-03-05,08:29:23.000,65,11107204,13285,0,1709627362,13030.462367149994,259.2690452700044,53462.31678408001 2024-03-05,08:29:27.000,65,11107181,13405,0,1709627366,13030.455630839999,259.3042909200012,53462.30979696 2024-03-05,08:29:31.000,65,11107173,13405,0,1709627370,13030.644247519995,259.4100278699989,53462.491462080005 2024-03-05,08:29:35.000,65,11107183,13045,0,1709627374,13030.846336819995,259.41707699999824,53462.59626888 2024-03-05,08:29:39.000,65,11107200,13285,0,1709627378,13031.001271950001,259.46642091000103,53462.68710144 2024-03-05,08:29:43.000,65,11107198,13125,0,1709627382,13031.162943390002,259.4029787399995,53462.826843840005 2024-03-05,08:29:47.000,65,11107175,13365,0,1709627386,13031.250515419997,259.4100278699989,53462.945624880005 2024-03-05,08:29:51.000,65,11107186,13285,0,1709627390,13031.486286269988,259.4875682999991,53463.12729 2024-03-05,08:29:55.000,65,11107173,13445,0,1709627394,13031.722057119994,259.6215017700015,53463.2670324 2024-03-05,08:29:59.000,65,11107158,13365,0,1709627398,13031.87699225,259.72723871999915,53463.42074904001 2024-03-05,08:30:03.000,65,11107176,13325,0,1709627402,13032.004982139995,259.67789481000364,53463.546517200004 2024-03-05,08:30:07.000,65,11107157,13085,0,1709627406,13031.97130058999,259.79068089000066,53463.546517200004 2024-03-05,08:30:11.000,65,11107206,13445,0,1709627410,13032.065608929996,259.8329756700041,53463.76311792 2024-03-05,08:30:15.000,65,11107207,13565,0,1709627414,13032.09929048,259.8470739300028,53463.84696336001 2024-03-05,08:30:19.000,65,11107194,13565,0,1709627418,13032.247489299996,259.8611721900015,53464.0356156 2024-03-05,08:30:23.000,65,11107194,13165,0,1709627422,13032.314852399992,259.95986000999983,53464.16138376001 2024-03-05,08:30:27.000,65,11107147,13365,0,1709627426,13032.368742879997,259.9457617500011,53464.3151004 2024-03-05,08:30:31.000,65,11107153,13285,0,1709627430,13032.388951809997,259.93871262000175,53464.35702312001 2024-03-05,08:30:35.000,65,11107216,13085,0,1709627434,13032.382215500002,259.8964178399983,53464.48279128 2024-03-05,08:30:39.000,65,11107200,12765,0,1709627438,13032.388951809997,259.8964178399983,53464.53170112 2024-03-05,08:30:43.000,65,11107132,13165,0,1709627442,13032.409160739997,259.95281088000047,53464.53170112 2024-03-05,08:30:47.000,65,11107147,13245,0,1709627446,13032.388951809997,259.9951056600039,53464.56663672001 2024-03-05,08:30:51.000,65,11107163,13325,0,1709627450,13032.476523839992,259.98805653000454,53464.56663672001 2024-03-05,08:30:55.000,65,11107156,13165,0,1709627454,13032.530414319997,259.9810073999979,53464.63650792 2024-03-05,08:30:59.000,65,11107141,13365,0,1709627458,13032.530414319997,259.95986000999983,53464.699392 2024-03-05,08:31:03.000,65,11107128,13365,0,1709627462,13032.671876829998,259.95986000999983,53464.85310864001 2024-03-05,08:31:07.000,65,11107152,13485,0,1709627466,13032.631458969998,259.97395826999855,53464.9439412 2024-03-05,08:31:11.000,65,11107169,13365,0,1709627470,13032.604513730003,260.02330218000134,53464.96490256 2024-03-05,08:31:15.000,65,11107167,13285,0,1709627474,13032.644931589988,260.12198999999964,53465.02079952001 2024-03-05,08:31:19.000,65,11107193,13165,0,1709627478,13032.725767309988,260.1572356500037,53465.125606320005 2024-03-05,08:31:23.000,65,11107217,12885,0,1709627482,13032.96827446999,260.24887434000266,53465.16752904001 2024-03-05,08:31:27.000,65,11107185,13285,0,1709627486,13033.143418529995,260.31231651000417,53465.19547752001 2024-03-05,08:31:31.000,65,11107179,13085,0,1709627490,13033.345507829996,260.3898569400044,53465.356181279996 2024-03-05,08:31:35.000,65,11107180,13525,0,1709627494,13033.446552479996,260.4673973700046,53465.412078240006 2024-03-05,08:31:39.000,65,11107164,13405,0,1709627498,13033.554333439992,260.5731343200023,53465.60073048001 2024-03-05,08:31:43.000,65,11107197,13245,0,1709627502,13033.608223919997,260.5519869300042,53465.726498640004 2024-03-05,08:31:47.000,65,11107200,13285,0,1709627506,13033.621696540002,260.59428171000036,53465.88720240001 2024-03-05,08:31:51.000,65,11107186,13125,0,1709627510,13033.648641779997,260.5026430200014,53465.92912512 2024-03-05,08:31:55.000,65,11107184,13365,0,1709627514,13033.594751299992,260.4885447600027,53465.98502208001 2024-03-05,08:31:59.000,65,11107171,13325,0,1709627518,13033.460025100001,260.43215172000055,53465.98502208001 2024-03-05,08:32:03.000,65,11107178,13285,0,1709627522,13033.29835366,260.5026430200014,53465.92912512 2024-03-05,08:32:07.000,65,11107192,13165,0,1709627526,13033.27814473,260.5026430200014,53465.95008648 2024-03-05,08:32:11.000,65,11107159,13245,0,1709627530,13033.21078162999,260.5237904099995,53465.81034408 2024-03-05,08:32:15.000,65,11107198,13085,0,1709627534,13033.29835366,260.5237904099995,53465.87322816 2024-03-05,08:32:19.000,65,11107208,13205,0,1709627538,13033.264672109995,260.474446500004,53465.845279680005 2024-03-05,08:32:23.000,65,11107177,13325,0,1709627542,13033.27140841999,260.39690607000375,53465.88720240001 2024-03-05,08:32:27.000,65,11107165,13125,0,1709627546,13033.33877152,260.4532991099986,53465.93611224001 2024-03-05,08:32:31.000,65,11107125,13285,0,1709627550,13033.345507829996,260.474446500004,53465.93611224001 2024-03-05,08:32:35.000,65,11107154,13365,0,1709627554,13033.31856259,260.5026430200014,53465.94309936 2024-03-05,08:32:39.000,65,11107146,13245,0,1709627558,13033.29835366,260.51674128000013,53465.92912512 2024-03-05,08:32:43.000,65,11107203,13165,0,1709627562,13033.13668222,260.54493780000485,53465.859253919996 2024-03-05,08:32:47.000,65,11107185,13205,0,1709627566,13033.062582809995,260.5378886699982,53465.8522668 2024-03-05,08:32:51.000,65,11107141,13325,0,1709627570,13032.92785660999,260.58018345000164,53465.691563039996 2024-03-05,08:32:55.000,65,11107219,13445,0,1709627574,13032.813339339998,260.55903606000356,53465.68457592 2024-03-05,08:32:59.000,65,11107132,13445,0,1709627578,13032.665140519988,260.460348239998,53465.58675624 2024-03-05,08:33:03.000,65,11107137,13205,0,1709627582,13032.685349449988,260.48149563000334,53465.65662744 2024-03-05,08:33:07.000,65,11107181,13245,0,1709627586,13032.564095870002,260.5026430200014,53465.63566608 2024-03-05,08:33:11.000,65,11107194,13085,0,1709627590,13032.469787529997,260.54493780000485,53465.56579488 2024-03-05,08:33:15.000,65,11107172,13045,0,1709627594,13032.442842290002,260.5519869300042,53465.43303960001 2024-03-05,08:33:19.000,65,11107172,13445,0,1709627598,13032.402424430002,260.65772388000187,53465.34919416 2024-03-05,08:33:23.000,65,11107166,12885,0,1709627602,13032.335061329992,260.6083799699991,53465.23041312 2024-03-05,08:33:27.000,65,11107238,13445,0,1709627606,13032.402424430002,260.58018345000164,53465.174516160005 2024-03-05,08:33:31.000,65,11107193,13405,0,1709627610,13032.341797640001,260.55903606000356,53465.09067072 2024-03-05,08:33:35.000,65,11107150,13365,0,1709627614,13032.328325019997,260.65772388000187,53465.03477376 2024-03-05,08:33:39.000,65,11107187,13205,0,1709627618,13032.240752990001,260.65772388000187,53464.97887680001 2024-03-05,08:33:43.000,65,11107120,13085,0,1709627622,13032.341797640001,260.65772388000187,53465.04874800001 2024-03-05,08:33:47.000,65,11107142,13445,0,1709627626,13032.348533949997,260.7493625700008,53465.02079952001 2024-03-05,08:33:51.000,65,11107175,13485,0,1709627630,13032.442842290002,260.70706779000466,53464.99285104 2024-03-05,08:33:55.000,65,11107189,13365,0,1709627634,13032.550623249997,260.7846082200049,53464.87407 2024-03-05,08:33:59.000,65,11107168,13085,0,1709627638,13032.638195279993,260.7987064800036,53464.88105712001 2024-03-05,08:34:03.000,65,11107195,13285,0,1709627642,13032.611250039998,260.84100125999976,53464.77625032 2024-03-05,08:34:07.000,65,11107187,13205,0,1709627646,13032.745976239989,260.87624691000383,53464.8041988 2024-03-05,08:34:11.000,65,11107148,13165,0,1709627650,13032.705558379988,260.9326399499987,53464.74830184 2024-03-05,08:34:15.000,65,11107200,13285,0,1709627654,13032.806603029989,260.9608364700034,53464.72734048 2024-03-05,08:34:19.000,65,11107122,13125,0,1709627658,13032.880702439994,260.9960821200002,53464.70637912 2024-03-05,08:34:23.000,65,11107152,13365,0,1709627662,13032.97501078,261.00313124999957,53464.81817304 2024-03-05,08:34:27.000,65,11107211,13445,0,1709627666,13032.98848339999,261.045426030003,53464.7692632 2024-03-05,08:34:31.000,65,11107132,13245,0,1709627670,13033.082791739995,261.08772080999915,53464.69240488001 2024-03-05,08:34:35.000,65,11107185,13005,0,1709627674,13033.204045319995,261.1018190699979,53464.741314720006 2024-03-05,08:34:39.000,65,11107170,13325,0,1709627678,13033.29835366,261.13706472000194,53464.71336624001 2024-03-05,08:34:43.000,65,11107127,13405,0,1709627682,13033.31182627999,261.2075560200028,53464.5596496 2024-03-05,08:34:47.000,65,11107200,13325,0,1709627686,13033.446552479996,261.2921455800024,53464.71336624001 2024-03-05,08:34:51.000,65,11107218,13045,0,1709627690,13033.581278680002,261.3696860100026,53464.58759808 2024-03-05,08:34:55.000,65,11107193,13285,0,1709627694,13033.655378089992,261.4049316599994,53464.5596496 2024-03-05,08:34:59.000,65,11107190,13605,0,1709627698,13033.709268569997,261.43312818000413,53464.63650792 2024-03-05,08:35:03.000,65,11107184,13325,0,1709627702,13033.965248349989,261.4260790500048,53464.78323744001 2024-03-05,08:35:07.000,65,11107163,13325,0,1709627706,13034.120183479994,261.44722644000285,53464.79721168 2024-03-05,08:35:11.000,65,11107191,13365,0,1709627710,13034.26838229999,261.49657034999836,53464.82516016 2024-03-05,08:35:15.000,65,11107174,13365,0,1709627714,13034.38963587999,261.5882090400046,53464.90201848001 2024-03-05,08:35:19.000,65,11107208,13525,0,1709627718,13034.55130731999,261.6657494700048,53464.95092832001 2024-03-05,08:35:23.000,65,11107142,13405,0,1709627722,13034.59846149,261.6657494700048,53464.839134400005 2024-03-05,08:35:27.000,65,11107249,13205,0,1709627726,13034.733187689992,261.6023073000033,53464.957915440005 2024-03-05,08:35:31.000,65,11107148,13005,0,1709627730,13034.847704959997,261.6234546900014,53464.957915440005 2024-03-05,08:35:35.000,65,11107205,13285,0,1709627734,13034.948749609997,261.6234546900014,53464.95092832001 2024-03-05,08:35:39.000,65,11107222,13245,0,1709627738,13034.935276989992,261.6516512099988,53464.957915440005 2024-03-05,08:35:42.000,65,11107140,13405,0,1709627741,13035.083475809988,261.6375529500001,53465.06272224 2024-03-05,08:35:46.000,65,11107231,13485,0,1709627745,13035.137366289993,261.7009951200016,53465.09067072 2024-03-05,08:35:50.000,65,11107192,13125,0,1709627749,13035.164311529988,261.70804425000097,53465.1535548 2024-03-05,08:35:54.000,65,11107149,13045,0,1709627753,13035.090212119998,261.72919163999904,53465.09067072 2024-03-05,08:35:58.000,65,11107161,13165,0,1709627757,13035.197993079993,261.67984773000353,53465.14656768001 2024-03-05,08:36:02.000,65,11107159,13205,0,1709627761,13035.164311529988,261.6516512099988,53465.04176088 2024-03-05,08:36:06.000,65,11107167,13525,0,1709627765,13035.150838909998,261.58115990999795,53465.13958056 2024-03-05,08:36:10.000,65,11107164,13365,0,1709627769,13035.110421049998,261.5529633900005,53465.055735120004 2024-03-05,08:36:14.000,65,11107192,12925,0,1709627773,13035.184520459989,261.4683738300009,53465.13958056 2024-03-05,08:36:18.000,65,11107188,13405,0,1709627777,13035.211465699998,261.51066861000436,53465.055735120004 2024-03-05,08:36:22.000,65,11107147,13285,0,1709627781,13035.299037729994,261.46132470000157,53465.14656768001 2024-03-05,08:36:26.000,65,11107176,13365,0,1709627785,13035.373137139999,261.4542755700022,53465.18150328 2024-03-05,08:36:30.000,65,11107173,13325,0,1709627789,13035.379873449994,261.4401773100035,53465.10464496 2024-03-05,08:36:34.000,65,11107159,13205,0,1709627793,13035.49439072,261.41902991999814,53465.11163208 2024-03-05,08:36:39.000,65,11107174,13365,0,1709627798,13035.51459965,261.3696860100026,53465.09765784001 2024-03-05,08:36:44.000,65,11107191,13285,0,1709627803,13035.581962749995,261.38378427000134,53465.0836836 2024-03-05,08:36:48.000,65,11107202,13525,0,1709627807,13035.65606216,261.38378427000134,53465.06970936001 2024-03-05,08:36:52.000,65,11107190,13285,0,1709627811,13035.743634189996,261.4542755700022,53465.06970936001 2024-03-05,08:36:56.000,65,11107176,13045,0,1709627815,13035.851415149991,261.48247208999965,53465.09067072 2024-03-05,08:37:00.000,65,11107209,13005,0,1709627819,13035.965932419997,261.4683738300009,53465.06970936001 2024-03-05,08:37:04.000,65,11107206,13245,0,1709627823,13036.215175889993,261.4260790500048,53465.34919416 2024-03-05,08:37:08.000,65,11107214,13525,0,1709627827,13036.329693159998,261.36263688000327,53465.37714264 2024-03-05,08:37:12.000,65,11107168,13165,0,1709627831,13036.424001499989,261.3696860100026,53465.398104 2024-03-05,08:37:16.000,65,11107163,13205,0,1709627835,13036.498100909994,261.4119807899988,53465.44002672 2024-03-05,08:37:20.000,65,11107157,13405,0,1709627839,13036.639563419994,261.376735140002,53465.558807760004 2024-03-05,08:37:24.000,65,11107223,13085,0,1709627843,13036.6934539,261.44722644000285,53465.56579488 2024-03-05,08:37:28.000,65,11107215,13325,0,1709627847,13036.74734437999,261.4542755700022,53465.69855016001 2024-03-05,08:37:32.000,65,11107167,13325,0,1709627851,13036.84838902999,261.4049316599994,53465.75444712 2024-03-05,08:37:36.000,65,11107198,13325,0,1709627855,13036.90901581999,261.39788253000006,53465.76143424 2024-03-05,08:37:40.000,65,11107169,13285,0,1709627859,13037.010060469991,261.3555877500039,53465.747460000006 2024-03-05,08:37:44.000,65,11107185,13165,0,1709627863,13037.117841430001,261.34853862000455,53465.99899632 2024-03-05,08:37:48.000,65,11107233,12925,0,1709627867,13037.084159879996,261.3555877500039,53466.06886752 2024-03-05,08:37:52.000,65,11107227,13485,0,1709627871,13037.104368809996,261.34853862000455,53466.13873872 2024-03-05,08:37:56.000,65,11107176,12925,0,1709627875,13037.198677150001,261.43312818000413,53466.14572584 2024-03-05,08:38:01.000,65,11107227,12965,0,1709627880,13037.272776559992,261.43312818000413,53466.24354552001 2024-03-05,08:38:05.000,65,11107217,13165,0,1709627884,13037.427711689998,261.4260790500048,53466.28546824 2024-03-05,08:38:09.000,65,11107178,13285,0,1709627888,13037.515283719993,261.4401773100035,53466.3064296 2024-03-05,08:38:13.000,65,11107157,13165,0,1709627892,13037.643273609989,261.4119807899988,53466.397262160004 2024-03-05,08:38:17.000,65,11107161,13045,0,1709627896,13037.656746229994,261.4683738300009,53466.47412048 2024-03-05,08:38:21.000,65,11107168,13285,0,1709627900,13037.730845639999,261.48247208999965,53466.62085 2024-03-05,08:38:25.000,65,11107166,13205,0,1709627904,13037.86557183999,261.4754229600003,53466.802515120005 2024-03-05,08:38:29.000,65,11107186,13605,0,1709627908,13037.93293494,261.44722644000285,53466.921296160006 2024-03-05,08:38:33.000,65,11107185,13285,0,1709627912,13038.07439745,261.48247208999965,53466.970206000005 2024-03-05,08:38:37.000,65,11107174,12925,0,1709627916,13038.229332579991,261.4401773100035,53467.06103856001 2024-03-05,08:38:41.000,65,11107156,13285,0,1709627920,13038.350586159992,261.4683738300009,53467.200780959996 2024-03-05,08:38:45.000,65,11107152,13165,0,1709627924,13038.438158190002,261.48247208999965,53467.19379384 2024-03-05,08:38:50.000,65,11107200,13325,0,1709627929,13038.599829630002,261.43312818000413,53467.3894332 2024-03-05,08:38:54.000,65,11107201,13525,0,1709627933,13038.687401659998,261.4683738300009,53467.49424000001 2024-03-05,08:38:58.000,65,11107160,13125,0,1709627937,13038.882754649989,261.43312818000413,53467.640969520005 2024-03-05,08:39:02.000,65,11107180,13085,0,1709627941,13038.909699889999,261.44722644000285,53467.61302104001 2024-03-05,08:39:07.000,65,11107185,13205,0,1709627946,13039.12526180999,261.36263688000327,53468.06019672 2024-03-05,08:39:12.000,65,11107150,13085,0,1709627951,13039.259988009995,261.2709981900043,53468.17897776 2024-03-05,08:39:16.000,65,11107165,13285,0,1709627955,13039.320614799995,261.23575254000025,53468.262823200006 2024-03-05,08:39:20.000,65,11107238,13165,0,1709627959,13039.462077309996,261.15116298000066,53468.430514080006 2024-03-05,08:39:24.000,65,11107150,13245,0,1709627963,13039.556385650001,261.1652612399994,53468.55628224 2024-03-05,08:39:28.000,65,11107200,13245,0,1709627967,13039.563121959996,261.18640863000473,53468.57025648001 2024-03-05,08:39:32.000,65,11107182,13405,0,1709627971,13039.704584469997,261.2428016699996,53468.626153440004 2024-03-05,08:39:36.000,65,11107142,13245,0,1709627975,13039.913410079993,261.2709981900043,53468.863715520005 2024-03-05,08:39:40.000,65,11107226,13485,0,1709627979,13040.007718419998,261.2639490599977,53468.912625360004 2024-03-05,08:39:44.000,65,11107170,13285,0,1709627983,13040.256961889994,261.3132929700005,53469.150187440006 2024-03-05,08:39:48.000,65,11107204,13445,0,1709627987,13040.57356846,261.2921455800024,53469.35980104001 2024-03-05,08:39:52.000,65,11107189,13365,0,1709627991,13040.836284550001,261.34853862000455,53469.590376 2024-03-05,08:39:56.000,65,11107200,13325,0,1709627995,13041.139418500003,261.41902991999814,53469.79300248001 2024-03-05,08:40:00.000,65,11107181,13205,0,1709627999,13041.42234351999,261.4683738300009,53470.02357744 2024-03-05,08:40:04.000,65,11107201,13245,0,1709628003,13041.637905439995,261.39788253000006,53470.23319104 2024-03-05,08:40:08.000,65,11107224,13405,0,1709628007,13041.860203669996,261.4754229600003,53470.41485616001 2024-03-05,08:40:12.000,65,11107206,13005,0,1709628011,13042.062292969997,261.5247668700031,53470.6733796 2024-03-05,08:40:16.000,65,11107188,13365,0,1709628015,13042.271118579993,261.5529633900005,53470.93889016001 2024-03-05,08:40:20.000,65,11107208,13285,0,1709628019,13042.486680499998,261.5177177400037,53471.10658104001 2024-03-05,08:40:24.000,65,11107206,13245,0,1709628023,13042.668560869999,261.616405560002,53471.32318176001 2024-03-05,08:40:28.000,65,11107190,13445,0,1709628027,13042.776341829995,261.5741107799986,53471.60965368001 2024-03-05,08:40:32.000,65,11107161,13445,0,1709628031,13042.675297179994,261.6234546900014,53471.74939608 2024-03-05,08:40:36.000,65,11107187,13685,0,1709628035,13042.527098359998,261.6023073000033,53471.86817712 2024-03-05,08:40:40.000,65,11107203,13565,0,1709628039,13042.432790019993,261.54591426000115,53471.93804832 2024-03-05,08:40:44.000,65,11107217,13405,0,1709628043,13042.237437030002,261.49657034999836,53471.97298392001 2024-03-05,08:40:48.000,65,11107154,13485,0,1709628047,13042.048820349992,261.5600125199999,53471.85420288001 2024-03-05,08:40:52.000,65,11107200,13525,0,1709628051,13041.900621529996,261.5247668700031,53471.75638320001 2024-03-05,08:40:56.000,65,11107166,13445,0,1709628055,13041.73221378,261.5882090400046,53471.74939608 2024-03-05,08:41:00.000,65,11107173,13125,0,1709628059,13041.536860789995,261.56706164999923,53471.63760216001 2024-03-05,08:41:04.000,65,11107236,13045,0,1709628063,13041.435816139994,261.60935643000266,53471.50484688 2024-03-05,08:41:08.000,65,11107209,13205,0,1709628067,13041.280881009989,261.60935643000266,53471.43497568 2024-03-05,08:41:12.000,65,11107195,13285,0,1709628071,13041.125945879998,261.63050382000074,53471.37209160001 2024-03-05,08:41:16.000,65,11107181,13125,0,1709628075,13040.896911340002,261.63050382000074,53471.25331056001 2024-03-05,08:41:20.000,65,11107160,13165,0,1709628079,13040.816075620001,261.616405560002,53471.092606800004 2024-03-05,08:41:24.000,65,11107208,13085,0,1709628083,13040.802602999996,261.67984773000353,53470.93889016001 2024-03-05,08:41:28.000,65,11107231,13165,0,1709628087,13040.728503589991,261.7714864200025,53470.757225040004 2024-03-05,08:41:32.000,65,11107168,13045,0,1709628091,13040.57356846,261.7855846800012,53470.66639248 2024-03-05,08:41:36.000,65,11107147,13365,0,1709628095,13040.41189702,261.77853555000183,53470.491714480006 2024-03-05,08:41:40.000,65,11107200,13445,0,1709628099,13040.358006539995,261.81378119999863,53470.36594632001 2024-03-05,08:41:44.000,65,11107174,13325,0,1709628103,13040.358006539995,261.8631251100014,53470.38690768 2024-03-05,08:41:48.000,65,11107153,13085,0,1709628107,13040.358006539995,261.91951815000357,53470.26812664001 2024-03-05,08:41:52.000,65,11107245,13605,0,1709628111,13040.45231488,262.00410771000315,53470.1842812 2024-03-05,08:41:56.000,65,11107180,13205,0,1709628115,13040.48599642999,262.1098446600008,53470.12838424001 2024-03-05,08:42:00.000,65,11107160,13285,0,1709628119,13040.49273274,262.10279553000146,53470.06550016 2024-03-05,08:42:04.000,65,11107186,13245,0,1709628123,13040.479260119995,262.0957464000021,53470.00261608 2024-03-05,08:42:08.000,65,11107182,13405,0,1709628127,13040.56683214999,262.1098446600008,53469.92575776 2024-03-05,08:42:12.000,65,11107220,13045,0,1709628131,13040.57356846,262.0816481400034,53469.89780928 2024-03-05,08:42:16.000,65,11107187,13085,0,1709628135,13040.398424399995,262.0816481400034,53469.77902824 2024-03-05,08:42:20.000,65,11107215,13365,0,1709628139,13040.438842259995,262.08869727000274,53469.69518280001 2024-03-05,08:42:24.000,65,11107196,12845,0,1709628143,13040.317588679995,262.0464024899993,53469.68120856 2024-03-05,08:42:28.000,65,11107192,13285,0,1709628147,13040.398424399995,262.1098446600008,53469.70915704 2024-03-05,08:42:32.000,65,11107162,13285,0,1709628151,13040.277170819994,262.03935335999995,53469.62531160001 2024-03-05,08:42:36.000,65,11107179,13085,0,1709628155,13040.162653549989,261.9336164100023,53469.52749192001 2024-03-05,08:42:40.000,65,11107190,13405,0,1709628159,13040.061608899989,261.834928590004,53469.42967224001 2024-03-05,08:42:44.000,65,11107201,13125,0,1709628163,13039.987509489998,261.7855846800012,53469.31089120001 2024-03-05,08:42:48.000,65,11107218,13285,0,1709628167,13039.798892810002,261.7150933800003,53469.10826472 2024-03-05,08:42:52.000,65,11107185,13245,0,1709628171,13039.670902919992,261.81378119999863,53468.97550944001 2024-03-05,08:42:56.000,65,11107215,12925,0,1709628175,13039.576594580001,261.74328989999776,53468.89865112 2024-03-05,08:43:00.000,65,11107239,13405,0,1709628179,13039.569858269992,261.7221425099997,53468.8217928 2024-03-05,08:43:04.000,65,11107202,13485,0,1709628183,13039.441868379996,261.7221425099997,53468.64012768001 2024-03-05,08:43:08.000,65,11107210,13005,0,1709628187,13039.340823729995,261.67984773000353,53468.598204960006 2024-03-05,08:43:12.000,65,11107207,13005,0,1709628191,13039.158943359995,261.6516512099988,53468.47243680001 2024-03-05,08:43:16.000,65,11107172,13605,0,1709628195,13039.010744539999,261.58115990999795,53468.32570728 2024-03-05,08:43:20.000,65,11107217,13005,0,1709628199,13038.943381439989,261.5036194799977,53468.19993912 2024-03-05,08:43:24.000,65,11107173,13365,0,1709628203,13038.761501069988,261.3908334000007,53467.9833384 2024-03-05,08:43:28.000,65,11107193,13605,0,1709628207,13038.566148079997,261.3696860100026,53467.74577632 2024-03-05,08:43:32.000,65,11107235,13405,0,1709628211,13038.505521289997,261.3062438400011,53467.61302104001 2024-03-05,08:43:36.000,65,11107208,13445,0,1709628215,13038.478576050002,261.2287034100009,53467.319562 2024-03-05,08:43:40.000,65,11107176,13445,0,1709628219,13038.471839739992,261.18640863000473,53467.2147552 2024-03-05,08:43:44.000,65,11107203,13125,0,1709628223,13038.485312359997,261.1229664600032,53467.06103856001 2024-03-05,08:43:48.000,65,11107252,13085,0,1709628227,13038.539202840002,261.07362255000044,53467.12392264 2024-03-05,08:43:52.000,65,11107206,13165,0,1709628231,13038.552675459992,260.9678856000028,53467.02610296 2024-03-05,08:43:56.000,65,11107173,13245,0,1709628235,13038.539202840002,260.9608364700034,53466.94225752001 2024-03-05,08:44:00.000,65,11107222,13445,0,1709628239,13038.559411770002,260.92559081999934,53466.865399199996 2024-03-05,08:44:04.000,65,11107199,13205,0,1709628243,13038.545939149997,260.87624691000383,53466.802515120005 2024-03-05,08:47:26.000,65,11107215,13885,0,1709628445,13038.276486750001,259.00822745999903,53464.217280720004 2024-03-05,08:47:30.000,65,11107260,12925,0,1709628449,13038.21585996,258.93773615999817,53464.049589840004 2024-03-05,08:47:34.000,65,11107197,13245,0,1709628453,13038.370795089992,258.8531465999986,53464.16138376001 2024-03-05,08:47:38.000,65,11107231,12925,0,1709628457,13038.350586159992,258.7967535600037,53464.02164136001 2024-03-05,08:47:42.000,65,11107162,13085,0,1709628461,13038.296695680001,258.7544587800003,53463.97273152001 2024-03-05,08:47:46.000,65,11107231,13405,0,1709628465,13038.14849685999,258.69101660999877,53463.81202776 2024-03-05,08:47:50.000,65,11107218,12925,0,1709628469,13038.13502424,258.52888661999896,53463.75613080001 2024-03-05,08:47:54.000,65,11107233,13045,0,1709628473,13038.09460638,258.5006901000015,53463.48363312 2024-03-05,08:47:58.000,65,11107185,13445,0,1709628477,13038.08787006999,258.4090514100026,53463.37183920001 2024-03-05,08:48:01.000,65,11107185,13085,0,1709628480,13038.1754421,258.5711814000024,53463.3369036 2024-03-05,08:48:05.000,65,11107214,13405,0,1709628484,13038.330377229991,258.7474096500009,53463.57446568 2024-03-05,08:48:09.000,65,11107248,13205,0,1709628488,13038.391004019992,258.77560616999835,53463.60940128001 2024-03-05,08:48:13.000,65,11107235,13485,0,1709628492,13038.417949260001,258.8319992100005,53463.616388400005 2024-03-05,08:48:17.000,65,11107292,13445,0,1709628496,13038.545939149997,258.7967535600037,53463.784079280005 2024-03-05,08:48:21.000,65,11107194,13365,0,1709628500,13038.552675459992,258.88839225000265,53463.79805352 2024-03-05,08:48:25.000,65,11107227,13525,0,1709628504,13038.485312359997,258.83904833999986,53463.82600200001 2024-03-05,08:48:29.000,65,11107219,13285,0,1709628508,13038.572884389992,258.76150790999964,53463.95875728 2024-03-05,08:48:33.000,65,11107193,13365,0,1709628512,13038.518993910002,259.0011783299997,53464.00766712 2024-03-05,08:48:37.000,65,11107203,13325,0,1709628516,13038.465103429997,259.0152765899984,53464.049589840004 2024-03-05,08:48:41.000,65,11107208,13405,0,1709628520,13038.438158190002,258.9941292000003,53464.070551200006 2024-03-05,08:48:45.000,65,11107212,13045,0,1709628524,13038.289959369991,258.95183442000416,53464.04260272001 2024-03-05,08:48:49.000,65,11107240,13005,0,1709628528,13038.202387339996,258.9447852900048,53464.12644816 2024-03-05,08:48:53.000,65,11107186,13805,0,1709628532,13038.01377066,258.8531465999986,53463.98670576 2024-03-05,08:48:57.000,65,11107193,13285,0,1709628536,13037.96661648999,258.78970443000435,53464.02862848 2024-03-05,08:49:01.000,65,11107220,13645,0,1709628540,13037.730845639999,258.8460974699992,53463.9657444 2024-03-05,08:49:05.000,65,11107181,13485,0,1709628544,13037.697164089994,258.86019572999794,53464.08452544 2024-03-05,08:49:09.000,65,11107155,13365,0,1709628548,13037.623064679989,258.83904833999986,53464.070551200006 2024-03-05,08:49:13.000,65,11107198,13325,0,1709628552,13037.582646819988,258.83904833999986,53464.02862848 2024-03-05,08:49:17.000,65,11107216,13605,0,1709628556,13037.575910509993,258.768557039999,53464.0356156 2024-03-05,08:49:21.000,65,11107207,13285,0,1709628560,13037.569174199998,258.77560616999835,53464.08452544 2024-03-05,08:49:25.000,65,11107231,12925,0,1709628564,13037.495074789993,258.8319992100005,53464.01465424001 2024-03-05,08:49:29.000,65,11107226,13445,0,1709628568,13037.495074789993,258.72626226000284,53464.09849968 2024-03-05,08:49:33.000,65,11107214,13485,0,1709628572,13037.461393240003,258.655770960002,53464.070551200006 2024-03-05,08:49:37.000,65,11107161,13605,0,1709628576,13037.522020029988,258.655770960002,53464.06356408001 2024-03-05,08:49:41.000,65,11107187,13085,0,1709628580,13037.650009919998,258.6980657399981,53464.29413904 2024-03-05,08:49:45.000,65,11107233,13205,0,1709628584,13037.650009919998,258.7121640000041,53464.35003600001 2024-03-05,08:49:49.000,65,11107210,12965,0,1709628588,13037.717373019994,258.7121640000041,53464.46182992 2024-03-05,08:49:53.000,65,11107163,13085,0,1709628592,13037.777999809994,258.655770960002,53464.60157232 2024-03-05,08:49:57.000,65,11107198,13245,0,1709628596,13037.87230815,258.61347617999854,53464.67843064 2024-03-05,08:50:01.000,65,11107175,13245,0,1709628600,13038.020506969995,258.7333113900022,53464.86009576001 2024-03-05,08:50:05.000,65,11107242,13045,0,1709628604,13038.040715899995,258.8813431200033,53464.91599272 2024-03-05,08:50:09.000,65,11107237,13285,0,1709628608,13038.060924829995,258.8319992100005,53465.06970936001 2024-03-05,08:50:13.000,65,11107209,13245,0,1709628612,13038.14849685999,258.7333113900022,53465.16054192 2024-03-05,08:50:17.000,65,11107187,13125,0,1709628616,13038.1754421,258.76150790999964,53465.28631008001 2024-03-05,08:50:21.000,65,11107197,13365,0,1709628620,13038.330377229991,258.7967535600037,53465.391116880004 2024-03-05,08:50:25.000,65,11107204,13205,0,1709628624,13038.545939149997,258.74036052000156,53465.64964032001 2024-03-05,08:50:29.000,65,11107248,13525,0,1709628628,13038.451630809992,258.72626226000284,53465.75444712 2024-03-05,08:50:33.000,65,11107169,13725,0,1709628632,13038.404476639997,258.6698692200007,53465.894189520004 2024-03-05,08:50:37.000,65,11107200,13405,0,1709628636,13038.478576050002,258.61347617999854,53465.9920092 2024-03-05,08:50:41.000,65,11107228,13245,0,1709628640,13038.566148079997,258.6698692200007,53466.12476448001 2024-03-05,08:50:45.000,65,11107199,13245,0,1709628644,13038.397740330001,258.74036052000156,53466.08982888 2024-03-05,08:50:49.000,65,11107167,13125,0,1709628648,13038.323640919996,258.66282009000133,53466.24354552001 2024-03-05,08:50:53.000,65,11107257,13125,0,1709628652,13038.303431989996,258.59232879000047,53466.33437808 2024-03-05,08:50:57.000,65,11107180,13245,0,1709628656,13038.377531400001,258.5006901000015,53466.418223520006 2024-03-05,08:51:01.000,65,11107181,12965,0,1709628660,13038.370795089992,258.6346235700039,53466.42521064 2024-03-05,08:51:05.000,65,11107205,13405,0,1709628664,13038.411212949992,258.6980657399981,53466.65578560001 2024-03-05,08:51:09.000,65,11107189,13125,0,1709628668,13038.417949260001,258.70511487000476,53466.71866968 2024-03-05,08:51:13.000,65,11107253,13325,0,1709628672,13038.518993910002,258.69101660999877,53466.732643920004 2024-03-05,08:51:17.000,65,11107193,13205,0,1709628676,13038.572884389992,258.7121640000041,53466.8304636 2024-03-05,08:51:21.000,65,11107158,13245,0,1709628680,13038.498784980002,258.7333113900022,53466.851424960005 2024-03-05,08:51:25.000,65,11107245,12965,0,1709628684,13038.532466529992,258.6346235700039,53466.921296160006 2024-03-05,08:51:29.000,65,11107178,13285,0,1709628688,13038.620038560002,258.70511487000476,53466.92828328 2024-03-05,08:51:33.000,65,11107204,13085,0,1709628692,13038.694137969993,258.7121640000041,53467.04007720001 2024-03-05,08:51:37.000,65,11107170,13445,0,1709628696,13038.721083209988,258.768557039999,53467.088987040006 2024-03-05,08:51:41.000,65,11107223,13325,0,1709628700,13038.862545719989,258.8179009500018,53467.368471839996 2024-03-05,08:51:45.000,65,11107226,13365,0,1709628704,13038.970326679999,259.00822745999903,53467.473278640005 2024-03-05,08:51:49.000,65,11107218,13445,0,1709628708,13039.07137133,259.00822745999903,53467.57808544 2024-03-05,08:51:53.000,65,11107216,13125,0,1709628712,13039.118525499995,258.95183442000416,53467.72481496 2024-03-05,08:51:57.000,65,11107171,13525,0,1709628716,13039.16567966999,258.9800309400016,53467.78071192001 2024-03-05,08:52:01.000,65,11107221,13365,0,1709628720,13039.15220705,258.90953964000073,53467.82962176001 2024-03-05,08:52:05.000,65,11107238,13605,0,1709628724,13039.118525499995,258.8813431200033,53467.843596 2024-03-05,08:52:09.000,65,11107244,13485,0,1709628728,13039.158943359995,258.86019572999794,53467.89949296001 2024-03-05,08:52:13.000,65,11107216,13645,0,1709628732,13039.13199812,258.9165887700001,53468.06718384001 2024-03-05,08:52:17.000,65,11107225,12805,0,1709628736,13038.849073099998,258.97298181000224,53468.00429976 2024-03-05,08:52:21.000,65,11107195,13005,0,1709628740,13038.815391549993,258.88839225000265,53468.095132320006 2024-03-05,08:52:25.000,65,11107233,13165,0,1709628744,13038.754764759993,258.7826552999977,53468.17199064 2024-03-05,08:52:29.000,65,11107190,13085,0,1709628748,13038.694137969993,258.8460974699992,53468.15102928 2024-03-05,08:52:33.000,65,11107193,13165,0,1709628752,13038.593093319992,258.74036052000156,53468.08115808 2024-03-05,08:52:37.000,65,11107181,13285,0,1709628756,13038.673929039993,258.69101660999877,53468.123080800004 2024-03-05,08:52:41.000,65,11107207,13285,0,1709628760,13038.626774869997,258.655770960002,53468.13705504001 2024-03-05,08:52:45.000,65,11107164,12965,0,1709628764,13038.492048669992,258.5711814000024,53468.144042160005 2024-03-05,08:52:49.000,65,11107235,13445,0,1709628768,13038.471839739992,258.5006901000015,53468.11609368001 2024-03-05,08:52:53.000,65,11107224,13205,0,1709628772,13038.343849849996,258.41610054000193,53468.13705504001 2024-03-05,08:52:57.000,65,11107205,13205,0,1709628776,13038.222596269996,258.4090514100026,53468.13006792 2024-03-05,08:53:01.000,65,11107197,13285,0,1709628780,13038.25627782,258.3103635900043,53468.123080800004 2024-03-05,08:53:05.000,65,11107212,13285,0,1709628784,13038.23606889,258.24692142000276,53468.192952000005 2024-03-05,08:53:09.000,65,11107205,13125,0,1709628788,13038.222596269996,258.23282316000405,53468.16500352001 2024-03-05,08:53:13.000,65,11107235,13285,0,1709628792,13038.161969479996,258.24692142000276,53468.19993912 2024-03-05,08:53:17.000,65,11107237,13125,0,1709628796,13038.101342689995,258.1623318600032,53468.17897776 2024-03-05,08:53:21.000,65,11107224,12845,0,1709628800,13038.09460638,258.16938099000254,53468.1580164 2024-03-05,08:53:25.000,65,11107233,13045,0,1709628804,13038.06766113999,258.20462663999933,53468.11609368001 2024-03-05,08:53:29.000,65,11107216,13125,0,1709628808,13038.161969479996,258.1905283800006,53468.18596488001 2024-03-05,08:53:33.000,65,11107260,13085,0,1709628812,13038.209123649991,258.09888969000167,53468.21391336001 2024-03-05,08:53:37.000,65,11107222,13325,0,1709628816,13038.14849685999,258.14823360000446,53468.23487472001 2024-03-05,08:53:41.000,65,11107229,13165,0,1709628820,13038.19565103,258.1905283800006,53468.25583608001 2024-03-05,08:53:45.000,65,11107211,13365,0,1709628824,13038.310168299991,258.20462663999933,53468.51435952 2024-03-05,08:53:49.000,65,11107277,13165,0,1709628828,13038.209123649991,258.2751179400002,53468.58423072 2024-03-05,08:53:53.000,65,11107216,13245,0,1709628832,13038.1754421,258.21872489999805,53468.6121792 2024-03-05,08:53:57.000,65,11107248,13205,0,1709628836,13038.229332579991,258.2751179400002,53468.6121792 2024-03-05,08:54:01.000,65,11107217,13365,0,1709628840,13038.161969479996,258.3103635900043,53468.67506328 2024-03-05,08:54:05.000,65,11107212,13125,0,1709628844,13038.121551619995,258.2962653299983,53468.60519208 2024-03-05,08:54:09.000,65,11107250,13165,0,1709628848,13038.276486750001,258.1411844699978,53468.73096024 2024-03-05,08:54:13.000,65,11107220,13285,0,1709628852,13038.310168299991,258.0777423000036,53468.73794736001 2024-03-05,08:54:17.000,65,11107222,12925,0,1709628856,13038.229332579991,258.1623318600032,53468.78685720001 2024-03-05,08:54:21.000,65,11107232,13605,0,1709628860,13038.07439745,258.07069317000423,53468.78685720001 2024-03-05,08:54:25.000,65,11107236,13245,0,1709628864,13038.289959369991,257.993152740004,53468.92659960001 2024-03-05,08:54:29.000,65,11107244,13405,0,1709628868,13038.364058779996,257.993152740004,53469.03839352 2024-03-05,08:54:33.000,65,11107179,13285,0,1709628872,13038.364058779996,258.00020187000337,53469.05236776001 2024-03-05,08:54:37.000,65,11107195,13565,0,1709628876,13038.364058779996,257.9297105700025,53469.10826472 2024-03-05,08:54:41.000,65,11107242,13245,0,1709628880,13038.384267709996,257.9508579600006,53469.150187440006 2024-03-05,08:54:45.000,65,11107214,13365,0,1709628884,13038.296695680001,257.9649562199993,53469.09429048001 2024-03-05,08:54:49.000,65,11107200,13085,0,1709628888,13038.121551619995,258.03544752000016,53469.05935488 2024-03-05,08:54:53.000,65,11107211,13485,0,1709628892,13038.19565103,257.8944649199984,53469.15717456 2024-03-05,08:54:57.000,65,11107219,13285,0,1709628896,13038.263014129996,257.92266144000314,53469.16416168 2024-03-05,08:55:01.000,65,11107204,13325,0,1709628900,13038.404476639997,257.979054479998,53469.248007120004 2024-03-05,08:55:05.000,65,11107230,13125,0,1709628904,13038.465103429997,258.10593882000103,53469.3458268 2024-03-05,08:55:09.000,65,11107203,13405,0,1709628908,13038.417949260001,258.1764301200019,53469.45762072001 2024-03-05,08:55:13.000,65,11107168,13285,0,1709628912,13038.458367120002,258.18347925000126,53469.50653056001 2024-03-05,08:55:17.000,65,11107223,13405,0,1709628916,13038.458367120002,258.1623318600032,53469.56242752 2024-03-05,08:55:21.000,65,11107207,13285,0,1709628920,13038.532466529992,258.1411844699978,53469.632298720004 2024-03-05,08:55:25.000,65,11107179,12925,0,1709628924,13038.444894499997,258.2116757699987,53469.56941464 2024-03-05,08:55:29.000,65,11107176,13085,0,1709628928,13038.357322470001,258.23282316000405,53469.6602472 2024-03-05,08:55:33.000,65,11107227,13285,0,1709628932,13038.283223059996,258.2116757699987,53469.5205048 2024-03-05,08:55:37.000,65,11107217,13285,0,1709628936,13038.18891471999,258.13413533999847,53469.61133736 2024-03-05,08:55:41.000,65,11107222,12965,0,1709628940,13038.08787006999,258.1623318600032,53469.56941464 2024-03-05,08:55:45.000,65,11107228,13085,0,1709628944,13038.16870578999,258.1411844699978,53469.66723432 2024-03-05,08:55:49.000,65,11107224,12965,0,1709628948,13038.222596269996,258.0777423000036,53469.653260080006 2024-03-05,08:55:53.000,65,11107197,13485,0,1709628952,13038.269750439991,258.1411844699978,53469.6602472 2024-03-05,08:55:57.000,65,11107192,13245,0,1709628956,13038.269750439991,258.18347925000126,53469.632298720004 2024-03-05,08:56:01.000,65,11107218,13405,0,1709628960,13038.289959369991,258.1764301200019,53469.72313128001 2024-03-05,08:56:05.000,65,11107248,13325,0,1709628964,13038.323640919996,258.21872489999805,53469.59736312001 2024-03-05,08:56:09.000,65,11107215,13565,0,1709628968,13038.337113540001,258.2610196800015,53469.534479040005 2024-03-05,08:56:13.000,65,11107217,13205,0,1709628972,13038.370795089992,258.38085488999786,53469.653260080006 2024-03-05,08:56:17.000,65,11107199,13205,0,1709628976,13038.364058779996,258.43724793,53469.70915704 2024-03-05,08:56:21.000,65,11107218,13605,0,1709628980,13038.391004019992,258.41610054000193,53469.751079760004 2024-03-05,08:56:25.000,65,11107218,13125,0,1709628984,13038.465103429997,258.4090514100026,53469.78601536 2024-03-05,08:56:29.000,65,11107261,13325,0,1709628988,13038.424685569997,258.49364097000216,53469.89082216001 2024-03-05,08:56:33.000,65,11107252,13085,0,1709628992,13038.518993910002,258.4724935800041,53469.85588656 2024-03-05,08:56:37.000,65,11107225,13205,0,1709628996,13038.613302249993,258.5077392300009,53469.918770640004 2024-03-05,08:56:41.000,65,11107213,13405,0,1709629000,13038.667192729998,258.5218374899996,53469.967680480004 2024-03-05,08:56:45.000,65,11107270,13525,0,1709629004,13038.680665350003,258.57823053000175,53470.05851304001 2024-03-05,08:56:49.000,65,11107219,13085,0,1709629008,13038.707610589998,258.6980657399981,53470.11441 2024-03-05,08:56:53.000,65,11107193,13205,0,1709629012,13038.667192729998,258.69101660999877,53470.156332720006 2024-03-05,08:56:57.000,65,11107264,13165,0,1709629016,13038.667192729998,258.70511487000476,53470.135371360004 2024-03-05,08:57:01.000,65,11107243,13005,0,1709629020,13038.687401659998,258.6698692200007,53470.275113760006 2024-03-05,08:57:05.000,65,11107249,13245,0,1709629024,13038.808655239998,258.74036052000156,53470.40786904 2024-03-05,08:57:09.000,65,11107189,13125,0,1709629028,13038.795182619993,258.7826552999977,53470.491714480006 2024-03-05,08:57:13.000,65,11107196,13285,0,1709629032,13038.653720109993,258.8319992100005,53470.54761144 2024-03-05,08:57:17.000,65,11107224,13285,0,1709629036,13038.673929039993,258.7826552999977,53470.54761144 2024-03-05,08:57:21.000,65,11107251,13205,0,1709629040,13038.707610589998,258.8531465999986,53470.5685728 2024-03-05,08:57:25.000,65,11107184,13245,0,1709629044,13038.646983799998,258.895441380002,53470.43581752001 2024-03-05,08:57:29.000,65,11107227,13085,0,1709629048,13038.707610589998,258.9588835500035,53470.638444000004 2024-03-05,08:57:33.000,65,11107269,13005,0,1709629052,13038.633511179993,258.93773615999817,53470.5685728 2024-03-05,08:57:37.000,65,11107187,13205,0,1709629056,13038.727819519998,258.9165887700001,53470.72228944 2024-03-05,08:57:41.000,65,11107173,13365,0,1709629060,13038.761501069988,258.97298181000224,53470.70132808001 2024-03-05,08:57:45.000,65,11107196,13005,0,1709629064,13038.876018339994,258.9588835500035,53470.93190304 2024-03-05,08:57:49.000,65,11107238,13605,0,1709629068,13038.869282029998,258.9941292000003,53471.06465832001 2024-03-05,08:57:53.000,65,11107196,12845,0,1709629072,13038.909699889999,258.9306870299988,53471.13452952001 2024-03-05,08:57:57.000,65,11107216,13365,0,1709629076,13039.030953469999,258.97298181000224,53471.1974136 2024-03-05,08:58:01.000,65,11107219,13165,0,1709629080,13039.19262491,259.0293748500044,53471.309207520004 2024-03-05,08:58:05.000,65,11107230,13285,0,1709629084,13039.27346063,259.08576788999926,53471.32318176001 2024-03-05,08:58:09.000,65,11107226,13205,0,1709629088,13039.428395759991,259.03642398000375,53471.49087264001 2024-03-05,08:58:13.000,65,11107252,13205,0,1709629092,13039.462077309996,259.1421609300014,53471.58869232001 2024-03-05,08:58:17.000,65,11107213,13125,0,1709629096,13039.556385650001,259.23379962000035,53471.75638320001 2024-03-05,08:58:21.000,65,11107239,13005,0,1709629100,13039.785420189997,259.2478978799991,53471.85420288001 2024-03-05,08:58:25.000,65,11107243,13005,0,1709629104,13040.048136279998,259.2901926600025,53472.147661920004 2024-03-05,08:58:29.000,65,11107186,13285,0,1709629108,13040.25022558,259.3747822200021,53472.32932704001 2024-03-05,08:58:33.000,65,11107213,13605,0,1709629112,13040.358006539995,259.3888804800008,53472.58785048 2024-03-05,08:58:37.000,65,11107221,13285,0,1709629116,13040.3310613,259.34658570000465,53472.69265728001 2024-03-05,08:58:41.000,65,11107196,13125,0,1709629120,13040.50620535999,259.3254383099993,53472.95118072001 2024-03-05,08:58:45.000,65,11107239,13405,0,1709629124,13040.640931559996,259.29724179000186,53473.02803904001 2024-03-05,08:58:49.000,65,11107201,13285,0,1709629128,13040.782394069996,259.28314353000314,53473.20970416 2024-03-05,08:58:53.000,65,11107243,13405,0,1709629132,13040.903647649997,259.29724179000186,53473.41931776 2024-03-05,08:58:57.000,65,11107240,13285,0,1709629136,13041.018164920002,259.3254383099993,53473.5730344 2024-03-05,08:59:01.000,65,11107194,13765,0,1709629140,13041.139418500003,259.4593717800017,53473.775660880005 2024-03-05,08:59:05.000,65,11107185,13045,0,1709629144,13041.260672079989,259.54396134000126,53474.13899112 2024-03-05,08:59:09.000,65,11107258,13405,0,1709629148,13041.46276137999,259.5510104700006,53474.34161760001 2024-03-05,08:59:13.000,65,11107234,13365,0,1709629152,13041.678323299995,259.59330525000405,53474.53026984 2024-03-05,08:59:17.000,65,11107272,13205,0,1709629156,13041.954512010001,259.6708456800043,53474.7608448 2024-03-05,08:59:21.000,65,11107245,13125,0,1709629160,13042.183546549997,259.7201895899998,53474.97045840001 2024-03-05,08:59:25.000,65,11107234,13085,0,1709629164,13042.466471569998,259.7836317600013,53475.166097760004 2024-03-05,08:59:29.000,65,11107243,13285,0,1709629168,13042.78981445,259.7483861100045,53475.44558256001 2024-03-05,08:59:33.000,65,11107212,13405,0,1709629172,13042.92454064999,259.7836317600013,53475.66218328001 2024-03-05,08:59:37.000,65,11107197,13125,0,1709629176,13043.02558529999,259.7695335000026,53475.92070672 2024-03-05,08:59:41.000,65,11107220,13325,0,1709629180,13043.02558529999,259.6496982899989,53476.16525592001 2024-03-05,08:59:45.000,65,11107189,13045,0,1709629184,13043.133366260001,259.5228139500032,53476.472689199996 2024-03-05,08:59:49.000,65,11107210,13365,0,1709629188,13043.039057919996,259.4593717800017,53476.63339296 2024-03-05,08:59:53.000,65,11107244,13365,0,1709629192,13042.95148589,259.3747822200021,53476.8220452 2024-03-05,08:59:57.000,65,11107249,13445,0,1709629196,13042.836968619995,259.113964410004,53476.94082624 2024-03-05,09:00:01.000,65,11107226,13165,0,1709629200,13042.796550759995,258.90249051000137,53477.03864592 2024-03-05,09:00:05.000,65,11107264,13285,0,1709629204,13042.513625739994,258.7826552999977,53476.98973608 2024-03-05,09:00:09.000,65,11107232,12925,0,1709629208,13042.473207879993,258.6698692200007,53477.17140120001 2024-03-05,09:00:13.000,65,11107297,13325,0,1709629212,13042.473207879993,258.5852796600011,53477.080568640005 2024-03-05,09:00:17.000,65,11107210,13325,0,1709629216,13042.594461459994,258.55708314000367,53477.21332392 2024-03-05,09:00:21.000,65,11107214,13325,0,1709629220,13042.607934079999,258.56413227000303,53477.33909208001 2024-03-05,09:00:25.000,65,11107175,13445,0,1709629224,13042.72918766,258.5077392300009,53477.60460264001 2024-03-05,09:00:29.000,65,11107217,13285,0,1709629228,13042.76960552,258.52888661999896,53477.73735792 2024-03-05,09:00:33.000,65,11107233,13285,0,1709629232,13042.836968619995,258.5711814000024,53477.88408744 2024-03-05,09:00:37.000,65,11107235,13125,0,1709629236,13042.93127696,258.59232879000047,53477.967932880005 2024-03-05,09:00:41.000,65,11107203,13005,0,1709629240,13043.066003159991,258.6346235700039,53478.135623760005 2024-03-05,09:00:45.000,65,11107224,13325,0,1709629244,13043.146838879991,258.69101660999877,53478.19850784001 2024-03-05,09:00:49.000,65,11107236,13485,0,1709629248,13043.254619840001,258.7333113900022,53478.39414720001 2024-03-05,09:00:53.000,65,11107259,13245,0,1709629252,13043.193993050001,258.72626226000284,53478.45004416 2024-03-05,09:00:57.000,65,11107250,13325,0,1709629256,13043.207465669992,258.67691835000005,53478.638696400005 2024-03-05,09:01:01.000,65,11107216,13205,0,1709629260,13043.173784120001,258.5993779199998,53478.64568352 2024-03-05,09:01:05.000,65,11107247,13045,0,1709629264,13043.207465669992,258.49364097000216,53478.77145168 2024-03-05,09:01:09.000,65,11107206,13165,0,1709629268,13043.227674599992,258.3879040200045,53478.855297120004 2024-03-05,09:01:13.000,65,11107228,13285,0,1709629272,13043.308510319992,258.2539705500021,53478.93215544 2024-03-05,09:01:16.000,65,11107203,13005,0,1709629275,13043.315246630002,258.2398722900034,53479.0579236 2024-03-05,09:01:20.000,65,11107233,13365,0,1709629279,13043.342191869997,258.1764301200019,53479.1277948 2024-03-05,09:01:24.000,65,11107268,13205,0,1709629283,13043.227674599992,258.1129879500004,53479.092859200005 2024-03-05,09:01:28.000,65,11107240,13165,0,1709629287,13043.133366260001,257.92266144000314,53479.16971752 2024-03-05,09:01:32.000,65,11107216,13445,0,1709629291,13043.01211268,257.7182366699999,53479.22561448 2024-03-05,09:01:36.000,65,11107209,13485,0,1709629295,13043.02558529999,257.6336471100003,53479.2675372 2024-03-05,09:01:40.000,65,11107248,13245,0,1709629299,13043.07273947,257.4362714700037,53479.379331120006 2024-03-05,09:01:44.000,65,11107217,13285,0,1709629303,13043.119893639996,257.3728293000022,53479.49112504 2024-03-05,09:01:48.000,65,11107248,13485,0,1709629307,13043.153575190001,257.2388958299998,53479.595931840006 2024-03-05,09:01:52.000,65,11107196,13445,0,1709629311,13043.241147219996,257.2459449599992,53479.693751520004 2024-03-05,09:01:56.000,65,11107249,13285,0,1709629315,13043.234410910001,257.2600432199979,53479.74964848 2024-03-05,09:02:00.000,65,11107253,13245,0,1709629319,13043.261356149997,257.18250278999767,53479.81951968 2024-03-05,09:02:04.000,65,11107238,13005,0,1709629323,13043.382609729997,257.16840452999895,53479.95227496001 2024-03-05,09:02:08.000,65,11107205,13365,0,1709629327,13043.396082350002,257.13315888000216,53479.980223440005 2024-03-05,09:02:12.000,65,11107194,12685,0,1709629331,13043.503863309998,257.11906062000344,53480.12695296 2024-03-05,09:02:16.000,65,11107223,13405,0,1709629335,13043.544281169998,257.03447106000385,53480.21079840001 2024-03-05,09:02:20.000,65,11107223,13005,0,1709629339,13043.530808549993,256.9921762800004,53480.3505408 2024-03-05,09:02:24.000,65,11107237,13045,0,1709629343,13043.517335930002,256.90758672000084,53480.45534760001 2024-03-05,09:02:28.000,65,11107228,13045,0,1709629347,13043.416291280002,256.7807023799978,53480.54618016001 2024-03-05,09:02:32.000,65,11107273,13285,0,1709629351,13043.389346039992,256.6820145599995,53480.581115760004 2024-03-05,09:02:36.000,65,11107237,13445,0,1709629355,13043.335455560002,256.5551302200038,53480.67194832001 2024-03-05,09:02:40.000,65,11107215,13565,0,1709629359,13043.308510319992,256.4846389200029,53480.71387104001 2024-03-05,09:02:44.000,65,11107273,13285,0,1709629363,13043.274828770001,256.4000493600033,53480.72784528 2024-03-05,09:02:48.000,65,11107256,13125,0,1709629367,13043.220938289996,256.3436563200012,53480.650986960005 2024-03-05,09:02:52.000,65,11107235,13085,0,1709629371,13043.234410910001,256.25201763000223,53480.748806640004 2024-03-05,09:02:56.000,65,11107205,13125,0,1709629375,13043.140102569996,256.2379193700035,53480.6649612 2024-03-05,09:03:00.000,65,11107276,13685,0,1709629379,13043.133366260001,256.14628068000457,53480.818677840005 2024-03-05,09:03:04.000,65,11107234,13365,0,1709629383,13043.193993050001,256.174477200002,53480.937458880006 2024-03-05,09:03:08.000,65,11107230,13445,0,1709629387,13043.274828770001,256.1956245900001,53480.96540736 2024-03-05,09:03:12.000,65,11107277,13365,0,1709629391,13043.281565079997,256.2943124099984,53481.02829144001 2024-03-05,09:03:16.000,65,11107238,13245,0,1709629395,13043.315246630002,256.32955806000246,53481.12611112001 2024-03-05,09:03:20.000,65,11107263,13205,0,1709629399,13043.456709140002,256.28021414999967,53481.20995656 2024-03-05,09:03:24.000,65,11107226,13125,0,1709629403,13043.449972829992,256.39300023000396,53481.16803384 2024-03-05,09:03:28.000,65,11107237,13285,0,1709629407,13043.537544860003,256.3577545799999,53481.29380200001 2024-03-05,09:03:32.000,65,11107267,12965,0,1709629411,13043.456709140002,256.5480810900044,53481.33572472 2024-03-05,09:03:36.000,65,11107184,12965,0,1709629415,13043.510599619993,256.59037587000057,53481.42655728 2024-03-05,09:03:40.000,65,11107251,13245,0,1709629419,13043.402818659997,256.62562152000464,53481.46149288001 2024-03-05,09:03:44.000,65,11107225,13245,0,1709629423,13043.483654379997,256.5198845699997,53481.643158 2024-03-05,09:03:48.000,65,11107217,13205,0,1709629427,13043.443236519997,256.49168805000227,53481.706042080004 2024-03-05,09:03:52.000,65,11107251,13325,0,1709629431,13043.375873420002,256.44939326999884,53481.69905496001 2024-03-05,09:03:56.000,65,11107218,13285,0,1709629435,13043.382609729997,256.47758979000355,53481.78988752 2024-03-05,09:04:00.000,65,11107291,13285,0,1709629439,13043.321982939997,256.37890196999797,53481.88072008 2024-03-05,09:04:04.000,65,11107233,13405,0,1709629443,13043.220938289996,256.37890196999797,53481.775913280006 2024-03-05,09:04:08.000,65,11107212,13845,0,1709629447,13043.321982939997,256.4352950100001,53481.90168144 2024-03-05,09:04:12.000,65,11107202,13245,0,1709629451,13043.375873420002,256.44939326999884,53481.99950112 2024-03-05,09:04:16.000,65,11107242,13445,0,1709629455,13043.423027589997,256.3718528399986,53482.0274496 2024-03-05,09:04:20.000,65,11107241,13285,0,1709629459,13043.530808549993,256.41414762000204,53482.13924352 2024-03-05,09:04:24.000,65,11107273,12925,0,1709629463,13043.618380579988,256.4352950100001,53482.26501168 2024-03-05,09:04:28.000,65,11107211,13085,0,1709629467,13043.726161539998,256.4211967500014,53482.35584424 2024-03-05,09:04:32.000,65,11107275,13245,0,1709629471,13043.732897849994,256.44939326999884,53482.45366392 2024-03-05,09:04:36.000,65,11107231,13325,0,1709629475,13043.827206189999,256.42824588000076,53482.51654800001 2024-03-05,09:04:40.000,65,11107187,13085,0,1709629479,13043.854151429994,256.47758979000355,53482.58641920001 2024-03-05,09:04:44.000,65,11107302,13205,0,1709629483,13043.780052019989,256.4846389200029,53482.62834192 2024-03-05,09:04:48.000,65,11107253,13125,0,1709629487,13043.82046987999,256.4987371800016,53482.75411008001 2024-03-05,09:04:52.000,65,11107299,13165,0,1709629491,13043.867624049999,256.44939326999884,53482.830968400005 2024-03-05,09:04:56.000,65,11107218,13685,0,1709629495,13043.793524639994,256.4987371800016,53482.7960328 2024-03-05,09:05:00.000,65,11107278,13325,0,1709629499,13043.82046987999,256.5198845699997,53482.865904 2024-03-05,09:05:04.000,65,11107226,13285,0,1709629503,13043.995613939995,256.49168805000227,53483.08949184001 2024-03-05,09:05:08.000,65,11107245,13085,0,1709629507,13044.056240729995,256.39300023000396,53483.13840168001 2024-03-05,09:05:12.000,65,11107240,13645,0,1709629511,13044.06297703999,256.4564423999982,53483.20827288001 2024-03-05,09:05:16.000,65,11107247,13325,0,1709629515,13044.14381275999,256.4352950100001,53483.334041040005 2024-03-05,09:05:20.000,65,11107209,13285,0,1709629519,13044.21117586,256.4352950100001,53483.389938 2024-03-05,09:05:24.000,65,11107223,13165,0,1709629523,13044.217912169996,256.3859511000046,53483.431860720004 2024-03-05,09:05:28.000,65,11107171,12965,0,1709629527,13044.27180265,256.4070984900027,53483.52269328001 2024-03-05,09:05:32.000,65,11107256,13525,0,1709629531,13044.372847300001,256.4000493600033,53483.58557736 2024-03-05,09:05:36.000,65,11107216,13245,0,1709629535,13044.480628259997,256.3577545799999,53483.68339704 2024-03-05,09:05:40.000,65,11107239,13405,0,1709629539,13044.541255049997,256.4352950100001,53483.80217808 2024-03-05,09:05:44.000,65,11107242,13125,0,1709629543,13044.689453869993,256.37890196999797,53483.92794624001 2024-03-05,09:05:48.000,65,11107218,12965,0,1709629547,13044.723135419998,256.3225089300031,53484.06070152 2024-03-05,09:05:52.000,65,11107199,13525,0,1709629551,13044.884806859998,256.3084106700044,53484.17948256 2024-03-05,09:05:56.000,65,11107247,13165,0,1709629555,13044.918488409989,256.44939326999884,53484.30525072 2024-03-05,09:06:00.000,65,11107237,13245,0,1709629559,13044.979115199989,256.4846389200029,53484.35416056 2024-03-05,09:06:04.000,65,11107293,13165,0,1709629563,13044.878070549988,256.5480810900044,53484.41704464 2024-03-05,09:06:08.000,65,11107240,13405,0,1709629567,13044.857861619988,256.52693369999906,53484.44499312 2024-03-05,09:06:12.000,65,11107206,12965,0,1709629571,13044.871334239993,256.4352950100001,53484.46595448 2024-03-05,09:06:16.000,65,11107212,13365,0,1709629575,13044.783762209998,256.37890196999797,53484.507877200005 2024-03-05,09:06:20.000,65,11107222,13405,0,1709629579,13044.770289589993,256.3366071900018,53484.556787040005 2024-03-05,09:06:24.000,65,11107191,13085,0,1709629583,13044.790498519993,256.31545980000374,53484.73845216001 2024-03-05,09:06:28.000,65,11107264,13325,0,1709629587,13044.696190180002,256.2731650200003,53484.75941352 2024-03-05,09:06:32.000,65,11107264,13085,0,1709629591,13044.581672909997,256.2238211100048,53484.773387760004 2024-03-05,09:06:36.000,65,11107260,13045,0,1709629595,13044.494100880001,256.25201763000223,53484.78037488 2024-03-05,09:06:40.000,65,11107233,13285,0,1709629599,13044.473891950001,256.25201763000223,53484.75941352 2024-03-05,09:06:44.000,65,11107252,13005,0,1709629603,13044.420001469996,256.2379193700035,53484.75941352 2024-03-05,09:06:48.000,65,11107206,13285,0,1709629607,13044.339165749996,256.1533298100039,53484.73146504 2024-03-05,09:06:52.000,65,11107238,13245,0,1709629611,13044.31222051,256.1110350300005,53484.73146504 2024-03-05,09:06:56.000,65,11107211,13005,0,1709629615,13044.197703239995,256.00529808000283,53484.675568080005 2024-03-05,09:07:00.000,65,11107229,13365,0,1709629619,13044.15054907,256.0405437299996,53484.74543928001 2024-03-05,09:07:04.000,65,11107234,13325,0,1709629623,13044.170758,255.9630032999994,53484.794349120006 2024-03-05,09:07:08.000,65,11107259,13125,0,1709629627,13044.10339489999,255.9630032999994,53484.85024608 2024-03-05,09:07:12.000,65,11107215,13205,0,1709629631,13044.076449659995,255.98415069000475,53484.82928472 2024-03-05,09:07:16.000,65,11107185,13245,0,1709629635,13044.08992228,255.95595417000004,53484.8572332 2024-03-05,09:07:20.000,65,11107213,13205,0,1709629639,13044.096658589995,255.9911998200041,53484.91313016001 2024-03-05,09:07:24.000,65,11107219,13285,0,1709629643,13044.04950442,255.98415069000475,53484.941078640004 2024-03-05,09:07:28.000,65,11107171,13045,0,1709629647,13043.9686687,255.9911998200041,53484.89915592 2024-03-05,09:07:32.000,65,11107186,12965,0,1709629651,13043.98214131999,255.97710155999812,53484.95505288001 2024-03-05,09:07:36.000,65,11107264,13525,0,1709629655,13043.867624049999,256.03349460000027,53484.9969756 2024-03-05,09:07:40.000,65,11107247,13245,0,1709629659,13043.88109666999,256.0123472100022,53485.08082104001 2024-03-05,09:07:44.000,65,11107279,13125,0,1709629663,13043.86088773999,255.97710155999812,53485.16466648 2024-03-05,09:07:48.000,65,11107199,12925,0,1709629667,13043.766579399999,255.9277576500026,53485.25549904 2024-03-05,09:07:52.000,65,11107240,13565,0,1709629671,13043.786788329999,255.90661026000453,53485.26947328001 2024-03-05,09:07:56.000,65,11107244,13005,0,1709629675,13043.658798439988,255.90661026000453,53485.25549904 2024-03-05,09:08:00.000,65,11107239,13085,0,1709629679,13043.598171649988,255.87136461000046,53485.31838312001 2024-03-05,09:08:04.000,65,11107210,13405,0,1709629683,13043.463445449997,255.87136461000046,53485.26248616 2024-03-05,09:08:08.000,65,11107265,12845,0,1709629687,13043.490390689993,255.85021722000238,53485.29043464001 2024-03-05,09:08:12.000,65,11107235,13525,0,1709629691,13043.328719249992,255.84316809000302,53485.23453768 2024-03-05,09:08:16.000,65,11107200,13245,0,1709629695,13043.348928179992,255.84316809000302,53485.31838312001 2024-03-05,09:08:20.000,65,11107274,13125,0,1709629699,13043.281565079997,255.85021722000238,53485.26947328001 2024-03-05,09:08:24.000,65,11107257,13365,0,1709629703,13043.375873420002,255.8149715699983,53485.35331872 2024-03-05,09:08:28.000,65,11107234,13085,0,1709629707,13043.348928179992,255.77267679000215,53485.395241440005 2024-03-05,09:08:32.000,65,11107233,13085,0,1709629711,13043.315246630002,255.71628375,53485.45812552001 2024-03-05,09:08:36.000,65,11107197,13085,0,1709629715,13043.220938289996,255.74448027000471,53485.47209976 2024-03-05,09:08:40.000,65,11107274,13325,0,1709629719,13043.193993050001,255.71628375,53485.465112640006 2024-03-05,09:08:44.000,65,11107238,13525,0,1709629723,13043.106421019991,255.71628375,53485.42318992 2024-03-05,09:08:48.000,65,11107241,13445,0,1709629727,13042.98516743999,255.70218549000128,53485.38825432001 2024-03-05,09:08:52.000,65,11107223,13165,0,1709629731,13042.94474957999,255.65989070999785,53485.395241440005 2024-03-05,09:08:56.000,65,11107241,13485,0,1709629735,13042.93127696,255.68808723000257,53485.40921568001 2024-03-05,09:09:00.000,65,11107269,13085,0,1709629739,13042.998640059996,255.68808723000257,53485.52799672 2024-03-05,09:09:04.000,65,11107231,13085,0,1709629743,13042.99190375,255.72333287999936,53485.66773912 2024-03-05,09:09:08.000,65,11107205,13125,0,1709629747,13043.00537636999,255.75857853000343,53485.660752 2024-03-05,09:09:12.000,65,11107267,13245,0,1709629751,13042.95148589,255.7797259200015,53485.63979064 2024-03-05,09:09:16.000,65,11107257,12965,0,1709629755,13042.917804339995,255.74448027000471,53485.660752 2024-03-05,09:09:20.000,65,11107200,13245,0,1709629759,13042.90433171999,255.7656276600028,53485.660752 2024-03-05,09:09:24.000,65,11107252,13125,0,1709629763,13042.95148589,255.82202069999767,53485.55594520001 2024-03-05,09:09:28.000,65,11107218,13205,0,1709629767,13042.94474957999,255.8643154800011,53485.5908808 2024-03-05,09:09:32.000,65,11107272,13205,0,1709629771,13043.039057919996,255.92070852000325,53485.59786792 2024-03-05,09:09:36.000,65,11107202,12885,0,1709629775,13043.00537636999,255.89251199999853,53485.55594520001 2024-03-05,09:09:40.000,65,11107236,13045,0,1709629779,13043.11315733,255.85021722000238,53485.60485504001 2024-03-05,09:09:44.000,65,11107219,13005,0,1709629783,13043.227674599992,255.93480678000196,53485.74459744001 2024-03-05,09:09:46.000,65,11107284,13285,0,1709629785,13043.241147219996,255.88546286999917,53485.70966184 2024-03-05,09:09:50.000,65,11107276,13205,0,1709629789,13043.321982939997,255.90661026000453,53485.80748152 2024-03-05,09:09:54.000,65,11107213,13165,0,1709629793,13043.389346039992,255.89251199999853,53485.87036560001 2024-03-05,09:09:58.000,65,11107233,13085,0,1709629797,13043.449972829992,255.87136461000046,53485.98914664001 2024-03-05,09:10:02.000,65,11107242,12925,0,1709629801,13043.510599619993,255.7656276600028,53485.98215952 2024-03-05,09:10:06.000,65,11107205,13285,0,1709629805,13043.604907959998,255.75857853000343,53486.03106936 2024-03-05,09:10:10.000,65,11107261,13245,0,1709629809,13043.631853199993,255.6810381000032,53486.07299208 2024-03-05,09:10:14.000,65,11107177,13125,0,1709629813,13043.645325819998,255.63874331999978,53486.07299208 2024-03-05,09:10:18.000,65,11107248,13245,0,1709629817,13043.699216299989,255.60349767000298,53486.16382464 2024-03-05,09:10:22.000,65,11107241,13525,0,1709629821,13043.753106779994,255.48366245999932,53486.31055416 2024-03-05,09:10:26.000,65,11107197,13085,0,1709629825,13043.827206189999,255.39907289999974,53486.39439960001 2024-03-05,09:10:30.000,65,11107259,13245,0,1709629829,13043.82046987999,255.31448334000015,53486.450296560004 2024-03-05,09:10:34.000,65,11107265,13325,0,1709629833,13043.874360359994,255.3074342100008,53486.44330944001 2024-03-05,09:10:38.000,65,11107249,13285,0,1709629837,13043.86088773999,255.258090299998,53486.45728368 2024-03-05,09:10:42.000,65,11107273,13405,0,1709629841,13043.887832979999,255.1875990000044,53486.43632232 2024-03-05,09:10:46.000,65,11107275,13685,0,1709629845,13043.833942499994,255.21579552000185,53486.39439960001 2024-03-05,09:10:50.000,65,11107233,13125,0,1709629849,13043.975405009995,255.19464813000377,53486.49221928001 2024-03-05,09:10:54.000,65,11107249,13285,0,1709629853,13043.887832979999,255.13825509000162,53486.51318064001 2024-03-05,09:10:58.000,65,11107254,13005,0,1709629857,13043.94845977,255.13825509000162,53486.58305184001 2024-03-05,09:11:02.000,65,11107255,13245,0,1709629861,13043.955196079994,255.15235335000034,53486.72279424 2024-03-05,09:11:06.000,65,11107255,13325,0,1709629865,13043.887832979999,255.08891117999883,53486.58305184001 2024-03-05,09:11:10.000,65,11107235,13485,0,1709629869,13043.92825084,255.08186204999947,53486.520167760005 2024-03-05,09:11:14.000,65,11107259,13245,0,1709629873,13043.88109666999,255.0254690100046,53486.58305184001 2024-03-05,09:11:18.000,65,11107205,13405,0,1709629877,13043.86088773999,254.96907597000245,53486.54811624 2024-03-05,09:11:22.000,65,11107242,13525,0,1709629881,13043.854151429994,254.99022336000053,53486.56209048001 2024-03-05,09:11:26.000,65,11107239,12925,0,1709629885,13043.847415119999,254.94792858000437,53486.52715488 2024-03-05,09:11:30.000,65,11107242,13125,0,1709629889,13043.84067880999,254.84219162999943,53486.52715488 2024-03-05,09:11:34.000,65,11107250,13205,0,1709629893,13043.887832979999,254.8774372800035,53486.450296560004 2024-03-05,09:11:38.000,65,11107273,12765,0,1709629897,13043.94845977,254.8492407599988,53486.4992064 2024-03-05,09:11:42.000,65,11107267,13445,0,1709629901,13044.056240729995,254.78579859000456,53486.57606472 2024-03-05,09:11:46.000,65,11107210,13605,0,1709629905,13044.06971335,254.77170032999857,53486.6040132 2024-03-05,09:11:50.000,65,11107276,13205,0,1709629909,13044.076449659995,254.74350381000113,53486.68087152001 2024-03-05,09:11:54.000,65,11107274,13085,0,1709629913,13044.02929549,254.72235642000305,53486.59003896001 2024-03-05,09:11:58.000,65,11107202,13205,0,1709629917,13044.02929549,254.69415989999834,53486.70183288 2024-03-05,09:12:02.000,65,11107222,13445,0,1709629921,13043.96193238999,254.6307177300041,53486.64593592 2024-03-05,09:12:06.000,65,11107222,13245,0,1709629925,13043.92151452999,254.59547208000004,53486.687858640005 2024-03-05,09:12:10.000,65,11107218,13245,0,1709629929,13043.847415119999,254.56022643000324,53486.534142 2024-03-05,09:12:14.000,65,11107215,13125,0,1709629933,13043.786788329999,254.51088252000045,53486.52715488 2024-03-05,09:12:18.000,65,11107189,13405,0,1709629937,13043.672271059993,254.44744034999894,53486.47824504 2024-03-05,09:12:22.000,65,11107252,13125,0,1709629941,13043.557753790003,254.31350688000384,53486.56209048001 2024-03-05,09:12:26.000,65,11107219,13405,0,1709629945,13043.449972829992,254.2218681900049,53486.450296560004 2024-03-05,09:12:30.000,65,11107235,13445,0,1709629949,13043.207465669992,254.11613123999996,53486.40837384 2024-03-05,09:12:34.000,65,11107234,13205,0,1709629953,13042.998640059996,254.00334516000294,53486.39439960001 2024-03-05,09:12:38.000,65,11107204,13205,0,1709629957,13042.83023231,253.93285386000207,53486.31754128 2024-03-05,09:12:42.000,65,11107232,13405,0,1709629961,13042.6887698,253.8271169100044,53486.114914800004 2024-03-05,09:12:46.000,65,11107254,13285,0,1709629965,13042.560779909989,253.74957648000418,53485.9751724 2024-03-05,09:12:50.000,65,11107287,13205,0,1709629969,13042.432790019993,253.68613431000267,53485.91228832001 2024-03-05,09:12:54.000,65,11107240,13405,0,1709629973,13042.311536439993,253.62269214000116,53485.779533040004 2024-03-05,09:12:58.000,65,11107258,13005,0,1709629977,13042.217228100002,253.56629909999901,53485.63979064 2024-03-05,09:13:02.000,65,11107249,13365,0,1709629981,13042.170073929992,253.42531650000456,53485.779533040004 2024-03-05,09:13:06.000,65,11107270,13285,0,1709629985,13042.028611419992,253.3407269399977,53485.681713360005 2024-03-05,09:13:10.000,65,11107199,13325,0,1709629989,13041.907357839991,253.2561373799981,53485.60485504001 2024-03-05,09:13:14.000,65,11107260,13085,0,1709629993,13041.779367949996,253.1574495599998,53485.47209976 2024-03-05,09:13:18.000,65,11107255,13325,0,1709629997,13041.6109602,253.0940073899983,53485.33934448001 2024-03-05,09:13:22.000,65,11107279,13365,0,1709630001,13041.456025069994,253.0587617400015,53485.26248616 2024-03-05,09:13:26.000,65,11107261,13445,0,1709630005,13041.267408389998,253.05171261000214,53485.12274376001 2024-03-05,09:13:30.000,65,11107246,13205,0,1709630009,13041.240463149988,253.03056522000406,53485.05287256001 2024-03-05,09:13:34.000,65,11107253,13365,0,1709630013,13041.146154809998,253.04466348000278,53485.02492408 2024-03-05,09:13:38.000,65,11107260,13325,0,1709630017,13041.024901229997,253.00236869999935,53484.78736200001 2024-03-05,09:13:42.000,65,11107240,13685,0,1709630021,13041.099000640002,253.0094178299987,53484.941078640004 2024-03-05,09:13:46.000,65,11107266,13325,0,1709630025,13041.045110159997,252.92482826999913,53484.88518168001 2024-03-05,09:13:50.000,65,11107262,13405,0,1709630029,13041.018164920002,252.93187739999848,53484.80133624 2024-03-05,09:13:54.000,65,11107199,13765,0,1709630033,13041.018164920002,252.91777913999977,53484.773387760004 2024-03-05,09:13:58.000,65,11107207,13405,0,1709630037,13040.930592889992,252.88958262000233,53484.78736200001 2024-03-05,09:14:02.000,65,11107265,13045,0,1709630041,13040.829548239992,252.81909132000146,53484.66159384 2024-03-05,09:14:06.000,65,11107226,13205,0,1709630045,13040.775657760001,252.74155089000124,53484.612684 2024-03-05,09:14:10.000,65,11107247,13085,0,1709630049,13040.708294659991,252.8120421900021,53484.51486432 2024-03-05,09:14:14.000,65,11107268,13045,0,1709630053,13040.620722629996,252.75564914999995,53484.54979992001 2024-03-05,09:14:18.000,65,11107218,13285,0,1709630057,13040.59377739,252.7486000200006,53484.48691584 2024-03-05,09:14:22.000,65,11107175,13045,0,1709630061,13040.65440418,252.6851578499991,53484.59870976001 2024-03-05,09:14:26.000,65,11107239,13405,0,1709630065,13040.708294659991,252.64286307000293,53484.59870976001 2024-03-05,09:14:30.000,65,11107199,13165,0,1709630069,13040.735239900001,252.60761741999886,53484.612684 2024-03-05,09:14:34.000,65,11107271,13245,0,1709630073,13040.795866690001,252.61466654999822,53484.70351656 2024-03-05,09:14:38.000,65,11107263,13205,0,1709630077,13040.896911340002,252.67105959000037,53484.7524264 2024-03-05,09:14:42.000,65,11107257,13205,0,1709630081,13040.883438719997,252.7133543700038,53484.74543928001 2024-03-05,09:14:46.000,65,11107268,13005,0,1709630085,13040.937329200002,252.77679653999803,53484.87819456 2024-03-05,09:14:50.000,65,11107299,13485,0,1709630089,13041.058582780002,252.88253349000297,53484.9271044 2024-03-05,09:14:54.000,65,11107273,13125,0,1709630093,13041.112473259993,252.88958262000233,53484.95505288001 2024-03-05,09:14:58.000,65,11107242,13525,0,1709630097,13041.193308979993,252.96712305000256,53485.09479528 2024-03-05,09:15:02.000,65,11107247,13405,0,1709630101,13041.348244109999,252.94597566000448,53485.31838312001 2024-03-05,09:15:06.000,65,11107248,13445,0,1709630105,13041.46949769,253.0094178299987,53485.43017704 2024-03-05,09:15:10.000,65,11107236,13365,0,1709630109,13041.60422388999,252.93892652999784,53485.40222856 2024-03-05,09:15:14.000,65,11107222,13045,0,1709630113,13041.72547746999,252.93892652999784,53485.57690656001 2024-03-05,09:15:18.000,65,11107240,13085,0,1709630117,13041.79284057,252.90368088000105,53485.779533040004 2024-03-05,09:15:22.000,65,11107267,13245,0,1709630121,13041.74568639999,252.8966317500017,53485.66773912 2024-03-05,09:15:26.000,65,11107266,13045,0,1709630125,13041.78610425999,252.84023870999954,53485.78652016 2024-03-05,09:15:30.000,65,11107262,12765,0,1709630129,13041.73221378,252.8120421900021,53485.7655588 2024-03-05,09:15:34.000,65,11107242,13325,0,1709630133,13041.72547746999,252.78384567000467,53485.85639136 2024-03-05,09:15:38.000,65,11107237,13005,0,1709630137,13041.698532229995,252.73450176000188,53485.84241712001 2024-03-05,09:15:42.000,65,11107263,12885,0,1709630141,13041.738950089995,252.6992561099978,53486.03805648001 2024-03-05,09:15:46.000,65,11107239,13365,0,1709630145,13041.72547746999,252.6992561099978,53486.07997920001 2024-03-05,09:15:50.000,65,11107278,13285,0,1709630149,13041.678323299995,252.6851578499991,53486.07997920001 2024-03-05,09:15:54.000,65,11107230,13245,0,1709630153,13041.65137806,252.62171568000485,53486.0450436 2024-03-05,09:15:58.000,65,11107240,13325,0,1709630157,13041.59075127,252.55827351000335,53486.03805648001 2024-03-05,09:16:02.000,65,11107254,13165,0,1709630161,13041.557069719995,252.47368395000376,53486.0450436 2024-03-05,09:16:06.000,65,11107259,13045,0,1709630165,13041.456025069994,252.43138917000033,53485.91228832001 2024-03-05,09:16:10.000,65,11107217,13205,0,1709630169,13041.415607209994,252.24811179000244,53485.9751724 2024-03-05,09:16:14.000,65,11107268,13445,0,1709630173,13041.354980419994,252.21286613999837,53485.82844288 2024-03-05,09:16:18.000,65,11107240,13405,0,1709630177,13041.274144699993,252.14237484000478,53485.84241712001 2024-03-05,09:16:22.000,65,11107297,13285,0,1709630181,13041.294353629994,252.0436870199992,53485.849404240005 2024-03-05,09:16:26.000,65,11107283,13405,0,1709630185,13041.220254219988,251.95204833000025,53485.82145576001 2024-03-05,09:16:30.000,65,11107237,13525,0,1709630189,13041.085528019998,251.86745877000067,53485.73761032 2024-03-05,09:16:34.000,65,11107220,13125,0,1709630193,13041.058582780002,251.77582008000172,53485.64677776 2024-03-05,09:16:38.000,65,11107285,13365,0,1709630197,13041.011428609992,251.74762356000429,53485.67472624001 2024-03-05,09:16:42.000,65,11107278,13285,0,1709630201,13040.910383959992,251.74057442999765,53485.54197096 2024-03-05,09:16:46.000,65,11107286,13485,0,1709630205,13040.775657760001,251.76877095000236,53485.395241440005 2024-03-05,09:16:50.000,65,11107255,13085,0,1709630209,13040.748712519991,251.6982796500015,53485.41620280001 2024-03-05,09:16:54.000,65,11107210,13205,0,1709630213,13040.681349419996,251.74057442999765,53485.3812672 2024-03-05,09:16:58.000,65,11107208,13445,0,1709630217,13040.735239900001,251.74057442999765,53485.42318992 2024-03-05,09:17:02.000,65,11107199,13205,0,1709630221,13040.65440418,251.74762356000429,53485.3812672 2024-03-05,09:17:06.000,65,11107244,13405,0,1709630225,13040.620722629996,251.761721820003,53485.30440888 2024-03-05,09:17:10.000,65,11107214,13205,0,1709630229,13040.560095839995,251.75467269000364,53485.31838312001 2024-03-05,09:17:14.000,65,11107203,13005,0,1709630233,13040.50620535999,251.64188660999935,53485.178640720005 2024-03-05,09:17:18.000,65,11107233,13365,0,1709630237,13040.43210595,251.6982796500015,53485.24152480001 2024-03-05,09:17:22.000,65,11107243,13285,0,1709630241,13040.337797609995,251.74762356000429,53485.07383392001 2024-03-05,09:17:26.000,65,11107232,13005,0,1709630245,13040.27043451,251.74057442999765,53485.05287256001 2024-03-05,09:17:30.000,65,11107261,13205,0,1709630249,13040.216544029994,251.7335252999983,53484.92011728 2024-03-05,09:17:34.000,65,11107246,13285,0,1709630253,13040.169389859999,251.70532878000085,53484.98998848 2024-03-05,09:17:38.000,65,11107247,13045,0,1709630257,13040.048136279998,251.6630340000047,53484.8572332 2024-03-05,09:17:42.000,65,11107258,13165,0,1709630261,13040.054872589993,251.6136900900019,53484.93409152001 2024-03-05,09:17:46.000,65,11107265,13325,0,1709630265,13039.967300559998,251.52910053000232,53484.8572332 2024-03-05,09:17:50.000,65,11107224,12965,0,1709630269,13039.886464839998,251.46565836000082,53484.843258960005 2024-03-05,09:17:54.000,65,11107270,13605,0,1709630273,13039.832574359993,251.43041271000402,53484.76640064001 2024-03-05,09:17:58.000,65,11107245,13285,0,1709630277,13039.684375539997,251.43041271000402,53484.675568080005 2024-03-05,09:18:02.000,65,11107316,13125,0,1709630281,13039.522704099996,251.44451097000274,53484.54979992001 2024-03-05,09:18:06.000,65,11107246,13365,0,1709630285,13039.35429635,251.5009040100049,53484.38210904001 2024-03-05,09:18:10.000,65,11107260,13165,0,1709630289,13039.32735110999,251.47975661999953,53484.38210904001 2024-03-05,09:18:14.000,65,11107231,13125,0,1709630293,13039.26672431999,251.54319879000104,53484.36114768001 2024-03-05,09:18:17.000,65,11107225,13325,0,1709630296,13039.28693324999,251.58549357000447,53484.42403176 2024-03-05,09:18:21.000,65,11107265,13205,0,1709630300,13039.35429635,251.57844443999784,53484.34717344 2024-03-05,09:18:25.000,65,11107257,13005,0,1709630304,13039.38797789999,251.6136900900019,53484.40307040001 2024-03-05,09:18:29.000,65,11107271,13125,0,1709630308,13039.43513207,251.6630340000047,53484.41704464 2024-03-05,09:18:33.000,65,11107233,13085,0,1709630312,13039.482286239996,251.63483748,53484.389096160005 2024-03-05,09:18:37.000,65,11107238,13005,0,1709630316,13039.43513207,251.62073922000127,53484.507877200005 2024-03-05,09:18:41.000,65,11107230,13245,0,1709630320,13039.441868379996,251.72647616999893,53484.51486432 2024-03-05,09:18:45.000,65,11107206,13445,0,1709630324,13039.401450519996,251.7335252999983,53484.53582568 2024-03-05,09:18:49.000,65,11107247,13245,0,1709630328,13039.37450528,251.74057442999765,53484.56377416 2024-03-05,09:18:53.000,65,11107305,13005,0,1709630332,13039.448604689991,251.78991834000044,53484.57774840001 2024-03-05,09:18:57.000,65,11107251,13125,0,1709630336,13039.495758860001,251.83221312000387,53484.64063248 2024-03-05,09:19:01.000,65,11107245,13085,0,1709630340,13039.583330889996,251.80401659999916,53484.80832336 2024-03-05,09:19:05.000,65,11107253,13125,0,1709630344,13039.610276129992,251.83926225000323,53484.86422032001 2024-03-05,09:19:09.000,65,11107262,13205,0,1709630348,13039.724793399997,251.81106572999852,53484.92011728 2024-03-05,09:19:13.000,65,11107229,13285,0,1709630352,13039.745002329997,251.88860615999874,53485.01793696 2024-03-05,09:19:17.000,65,11107283,13445,0,1709630356,13039.778683880002,251.87450790000003,53485.08082104001 2024-03-05,09:19:21.000,65,11107244,13605,0,1709630360,13039.812365429992,251.83926225000323,53485.12274376001 2024-03-05,09:19:25.000,65,11107228,13445,0,1709630364,13039.718057090002,251.93795007000153,53485.0668468 2024-03-05,09:19:29.000,65,11107245,13525,0,1709630368,13039.718057090002,252.02253963000112,53485.19960208001 2024-03-05,09:19:33.000,65,11107254,13245,0,1709630372,13039.704584469997,252.05073614999856,53485.178640720005 2024-03-05,09:19:37.000,65,11107204,13045,0,1709630376,13039.745002329997,252.14237484000478,53485.33235736 2024-03-05,09:19:41.000,65,11107277,13325,0,1709630380,13039.798892810002,252.22696440000436,53485.346331600005 2024-03-05,09:19:45.000,65,11107270,13405,0,1709630384,13039.866255909998,252.26925918000052,53485.45812552001 2024-03-05,09:19:49.000,65,11107266,13325,0,1709630388,13039.872992219993,252.28335743999924,53485.47908688 2024-03-05,09:19:53.000,65,11107222,13525,0,1709630392,13039.953827939993,252.4031926500029,53485.54895808 2024-03-05,09:19:57.000,65,11107290,13045,0,1709630396,13039.980773179988,252.4172909100016,53485.58389368001 2024-03-05,09:20:01.000,65,11107262,13485,0,1709630400,13039.994245799993,252.48778221000248,53485.47209976 2024-03-05,09:20:05.000,65,11107228,13245,0,1709630404,13040.021191039988,252.48073308000312,53485.5210096 2024-03-05,09:20:09.000,65,11107238,13325,0,1709630408,13039.980773179988,252.49483134000184,53485.5210096 2024-03-05,09:20:13.000,65,11107224,13085,0,1709630412,13039.974036869993,252.48778221000248,53485.54895808 2024-03-05,09:20:17.000,65,11107233,13125,0,1709630416,13040.021191039988,252.48073308000312,53485.58389368001 2024-03-05,09:20:21.000,65,11107259,13245,0,1709630420,13040.054872589993,252.4666348200044,53485.61882928 2024-03-05,09:20:25.000,65,11107233,13525,0,1709630424,13040.068345209998,252.43138917000033,53485.64677776 2024-03-05,09:20:29.000,65,11107238,13245,0,1709630428,13040.041399969989,252.31155396000395,53485.60485504001 2024-03-05,09:20:33.000,65,11107223,12965,0,1709630432,13040.027927349998,252.31155396000395,53485.54197096 2024-03-05,09:20:37.000,65,11107276,13165,0,1709630436,13039.926882699998,252.19876787999965,53485.53498384001 2024-03-05,09:20:41.000,65,11107234,13485,0,1709630440,13039.872992219993,252.13532570999814,53485.444151280004 2024-03-05,09:20:45.000,65,11107248,12965,0,1709630444,13039.778683880002,252.07893267000327,53485.37428008 2024-03-05,09:20:49.000,65,11107278,13445,0,1709630448,13039.738266020002,252.00139224000304,53485.311396 2024-03-05,09:20:53.000,65,11107264,13245,0,1709630452,13039.650693989992,251.93795007000153,53485.22056344001 2024-03-05,09:20:57.000,65,11107241,13205,0,1709630456,13039.718057090002,251.88860615999874,53485.19261496 2024-03-05,09:21:01.000,65,11107245,13085,0,1709630460,13039.812365429992,251.88860615999874,53485.31838312001 2024-03-05,09:21:05.000,65,11107255,13125,0,1709630464,13039.852783289993,251.9097535500041,53485.25549904 2024-03-05,09:21:09.000,65,11107222,13605,0,1709630468,13039.906673769998,251.93090094000218,53485.26947328001 2024-03-05,09:21:13.000,65,11107284,13125,0,1709630472,13040.007718419998,251.98729398000432,53485.311396 2024-03-05,09:21:17.000,65,11107242,13125,0,1709630476,13040.095290449994,252.05073614999856,53485.32537024 2024-03-05,09:21:21.000,65,11107222,13485,0,1709630480,13040.196335099994,252.093030930002,53485.33934448001 2024-03-05,09:21:25.000,65,11107204,13205,0,1709630484,13040.297379749994,252.14237484000478,53485.40921568001 2024-03-05,09:21:29.000,65,11107226,13245,0,1709630488,13040.42536963999,252.23401353000372,53485.43716416001 2024-03-05,09:21:33.000,65,11107217,13005,0,1709630492,13040.418633329995,252.23401353000372,53485.40222856 2024-03-05,09:21:37.000,65,11107230,13285,0,1709630496,13040.600513699996,252.29745569999795,53485.632803520006 2024-03-05,09:21:41.000,65,11107210,13365,0,1709630500,13040.62745893999,252.24811179000244,53485.79350728001 2024-03-05,09:21:45.000,65,11107236,13525,0,1709630504,13040.62745893999,252.2904065699986,53485.80748152 2024-03-05,09:21:49.000,65,11107222,12925,0,1709630508,13040.661140489996,252.19876787999965,53485.91927544001 2024-03-05,09:21:53.000,65,11107250,13365,0,1709630512,13040.640931559996,252.12827657999878,53485.94023680001 2024-03-05,09:21:57.000,65,11107283,13285,0,1709630516,13040.640931559996,252.07893267000327,53485.9751724 2024-03-05,09:22:01.000,65,11107234,13285,0,1709630520,13040.65440418,251.96614658999897,53485.91228832001 2024-03-05,09:22:05.000,65,11107260,13525,0,1709630524,13040.63419525,251.85336051000195,53485.98914664001 2024-03-05,09:22:09.000,65,11107283,13685,0,1709630528,13040.59377739,251.74762356000429,53485.947223920004 2024-03-05,09:22:13.000,65,11107256,13245,0,1709630532,13040.54662321999,251.7123779100002,53485.94023680001 2024-03-05,09:22:17.000,65,11107271,13285,0,1709630536,13040.43210595,251.67008313000406,53485.9053012 2024-03-05,09:22:21.000,65,11107206,13325,0,1709630540,13040.49273274,251.6630340000047,53486.05901784001 2024-03-05,09:22:25.000,65,11107282,13325,0,1709630544,13040.45231488,251.75467269000364,53486.0450436 2024-03-05,09:22:29.000,65,11107250,13285,0,1709630548,13040.46578749999,251.76877095000236,53486.05901784001 2024-03-05,09:22:33.000,65,11107220,13445,0,1709630552,13040.479260119995,251.83926225000323,53486.14286328 2024-03-05,09:22:37.000,65,11107232,13565,0,1709630556,13040.52641428999,251.93090094000218,53486.19177312 2024-03-05,09:22:41.000,65,11107227,13365,0,1709630560,13040.560095839995,251.87450790000003,53486.12888904001 2024-03-05,09:22:45.000,65,11107224,13325,0,1709630564,13040.67461311,251.9097535500041,53486.19876024 2024-03-05,09:22:49.000,65,11107248,13045,0,1709630568,13040.640931559996,251.9590974599996,53486.10792768001 2024-03-05,09:22:53.000,65,11107292,13165,0,1709630572,13040.688085729991,251.97319571999833,53486.34548976001 2024-03-05,09:22:57.000,65,11107277,13285,0,1709630576,13040.67461311,252.01549050000176,53486.33850264 2024-03-05,09:23:01.000,65,11107281,12965,0,1709630580,13040.63419525,252.0436870199992,53486.44330944001 2024-03-05,09:23:05.000,65,11107280,13285,0,1709630584,13040.60725000999,252.1705713600022,53486.450296560004 2024-03-05,09:23:09.000,65,11107267,13365,0,1709630588,13040.560095839995,252.1564731000035,53486.49221928001 2024-03-05,09:23:13.000,65,11107267,13005,0,1709630592,13040.55335953,252.1917187500003,53486.51318064001 2024-03-05,09:23:17.000,65,11107257,13365,0,1709630596,13040.57356846,252.24106266000308,53486.59003896001 2024-03-05,09:23:21.000,65,11107310,13165,0,1709630600,13040.519677979995,252.31155396000395,53486.47824504 2024-03-05,09:23:25.000,65,11107236,13165,0,1709630604,13040.63419525,252.2904065699986,53486.569077600005 2024-03-05,09:23:29.000,65,11107301,13445,0,1709630608,13040.57356846,252.27630830999988,53486.471257920006 2024-03-05,09:23:33.000,65,11107213,12925,0,1709630612,13040.62745893999,252.33975048000138,53486.51318064001 2024-03-05,09:23:37.000,65,11107252,13165,0,1709630616,13040.600513699996,252.36089786999946,53486.56209048001 2024-03-05,09:23:41.000,65,11107282,13245,0,1709630620,13040.67461311,252.38909439000417,53486.7437556 2024-03-05,09:23:45.000,65,11107251,13325,0,1709630624,13040.620722629996,252.4666348200044,53486.71580712 2024-03-05,09:23:49.000,65,11107288,13325,0,1709630628,13040.54662321999,252.38909439000417,53486.75772984001 2024-03-05,09:23:53.000,65,11107205,13285,0,1709630632,13040.54662321999,252.47368395000376,53486.79965256001 2024-03-05,09:23:57.000,65,11107260,13125,0,1709630636,13040.47252381,252.57237177000206,53486.82760104001 2024-03-05,09:24:01.000,65,11107243,13165,0,1709630640,13040.398424399995,252.6499122000023,53486.687858640005 2024-03-05,09:24:05.000,65,11107230,13685,0,1709630644,13040.38495177999,252.75564914999995,53486.69484576 2024-03-05,09:24:09.000,65,11107236,13205,0,1709630648,13040.337797609995,252.8472878399989,53486.687858640005 2024-03-05,09:24:13.000,65,11107211,13285,0,1709630652,13040.398424399995,252.88958262000233,53486.736768480005 2024-03-05,09:24:17.000,65,11107273,13285,0,1709630656,13040.44557856999,252.98122131000127,53486.7437556 2024-03-05,09:24:21.000,65,11107230,13205,0,1709630660,13040.539886909995,252.93187739999848,53486.84157528 2024-03-05,09:24:25.000,65,11107234,12925,0,1709630664,13040.539886909995,253.00236869999935,53486.8136268 2024-03-05,09:24:29.000,65,11107260,13205,0,1709630668,13040.539886909995,253.0587617400015,53486.89747224001 2024-03-05,09:24:33.000,65,11107293,13245,0,1709630672,13040.519677979995,253.08695825999894,53486.93939496 2024-03-05,09:24:37.000,65,11107286,12965,0,1709630676,13040.57356846,253.11515478000365,53486.91843360001 2024-03-05,09:24:41.000,65,11107256,13285,0,1709630680,13040.55335953,253.19974434000324,53486.9883048 2024-03-05,09:24:45.000,65,11107224,13325,0,1709630684,13040.5331506,253.21384260000195,53486.92542072001 2024-03-05,09:24:49.000,65,11107258,13365,0,1709630688,13040.667876799991,253.2702356400041,53486.91843360001 2024-03-05,09:24:53.000,65,11107282,13125,0,1709630692,13040.69482204,253.29138303000218,53487.00926616 2024-03-05,09:24:57.000,65,11107240,13125,0,1709630696,13040.836284550001,253.31957954999962,53487.05118888 2024-03-05,09:25:01.000,65,11107255,12925,0,1709630700,13040.836284550001,253.3054812900009,53487.10009872 2024-03-05,09:25:05.000,65,11107229,13125,0,1709630704,13040.883438719997,253.3054812900009,53487.14900856 2024-03-05,09:25:09.000,65,11107267,13325,0,1709630708,13040.930592889992,253.34777607000433,53487.18394416001 2024-03-05,09:25:13.000,65,11107243,13125,0,1709630712,13041.038373850002,253.37597259000177,53487.239841120005 2024-03-05,09:25:17.000,65,11107293,13325,0,1709630716,13041.099000640002,253.46056215000135,53487.22586688 2024-03-05,09:25:21.000,65,11107221,13405,0,1709630720,13041.173100049993,253.4887586699988,53487.25381536001 2024-03-05,09:25:25.000,65,11107259,13405,0,1709630724,13041.132682189993,253.53810258000158,53487.25381536001 2024-03-05,09:25:29.000,65,11107237,13325,0,1709630728,13041.213517909993,253.57334822999837,53487.2677896 2024-03-05,09:25:33.000,65,11107231,13405,0,1709630732,13041.267408389998,253.62269214000116,53487.30272520001 2024-03-05,09:25:37.000,65,11107283,13165,0,1709630736,13041.381925659989,253.65793778999796,53487.44945472001 2024-03-05,09:25:41.000,65,11107218,13445,0,1709630740,13041.44255244999,253.64383952999924,53487.48439032 2024-03-05,09:25:45.000,65,11107252,13365,0,1709630744,13041.496442929994,253.63679039999988,53487.59618424001 2024-03-05,09:25:49.000,65,11107286,13365,0,1709630748,13041.557069719995,253.6156430100018,53487.63111984 2024-03-05,09:25:53.000,65,11107285,13125,0,1709630752,13041.6109602,253.62974127000052,53487.6520812 2024-03-05,09:25:57.000,65,11107249,13325,0,1709630756,13041.65137806,253.59449562000373,53487.72893952 2024-03-05,09:26:01.000,65,11107311,13125,0,1709630760,13041.62443281999,253.57334822999837,53487.74990088 2024-03-05,09:26:05.000,65,11107268,13485,0,1709630764,13041.68505960999,253.62269214000116,53487.77784936 2024-03-05,09:26:09.000,65,11107320,13285,0,1709630768,13041.718741159995,253.6649869200046,53487.74990088 2024-03-05,09:26:13.000,65,11107273,13245,0,1709630772,13041.77263164,253.68613431000267,53487.84772056 2024-03-05,09:26:17.000,65,11107236,13365,0,1709630776,13041.819785809996,253.73547821999819,53487.88964328 2024-03-05,09:26:21.000,65,11107280,13005,0,1709630780,13042.021875109996,253.73547821999819,53488.09925688001 2024-03-05,09:26:25.000,65,11107245,13125,0,1709630784,13042.062292969997,253.79187126000033,53488.07130840001 2024-03-05,09:26:29.000,65,11107266,12965,0,1709630788,13042.082501899997,253.79187126000033,53488.13419248 2024-03-05,09:26:33.000,65,11107196,13405,0,1709630792,13042.102710829997,253.7636747400029,53488.20406368 2024-03-05,09:26:37.000,65,11107236,13405,0,1709630796,13042.136392380002,253.80596951999905,53488.23899928001 2024-03-05,09:26:41.000,65,11107270,13165,0,1709630800,13042.082501899997,253.77072387000226,53488.23201216 2024-03-05,09:26:45.000,65,11107286,13285,0,1709630804,13041.967984629991,253.8271169100044,53488.22502504 2024-03-05,09:26:48.000,65,11107274,13445,0,1709630807,13042.021875109996,253.7989203899997,53488.26694776001 2024-03-05,09:26:52.000,65,11107298,13285,0,1709630811,13042.075765590002,253.7636747400029,53488.23899928001 2024-03-05,09:26:56.000,65,11107266,12885,0,1709630815,13042.082501899997,253.70728170000075,53488.30188336 2024-03-05,09:27:00.000,65,11107259,13085,0,1709630819,13042.143128689997,253.63679039999988,53488.33681896001 2024-03-05,09:27:04.000,65,11107223,13325,0,1709630823,13042.089238209992,253.6508886599986,53488.39271592 2024-03-05,09:27:08.000,65,11107276,13245,0,1709630827,13042.176810240002,253.62269214000116,53488.39970304 2024-03-05,09:27:12.000,65,11107270,13125,0,1709630831,13042.217228100002,253.62974127000052,53488.38572880001 2024-03-05,09:27:16.000,65,11107314,13205,0,1709630835,13042.237437030002,253.6015447500031,53488.38572880001 2024-03-05,09:27:20.000,65,11107251,13485,0,1709630839,13042.244173339997,253.6015447500031,53488.37175456 2024-03-05,09:27:24.000,65,11107260,13245,0,1709630843,13042.271118579993,253.53105345000222,53488.32284472 2024-03-05,09:27:28.000,65,11107305,13125,0,1709630847,13042.203755479997,253.54515171000094,53488.315857600006 2024-03-05,09:27:32.000,65,11107263,13365,0,1709630851,13042.277854890002,253.53810258000158,53488.39970304 2024-03-05,09:27:36.000,65,11107269,13125,0,1709630855,13042.318272750003,253.54515171000094,53488.45560000001 2024-03-05,09:27:40.000,65,11107277,13285,0,1709630859,13042.338481680003,253.4676112800007,53488.47656136001 2024-03-05,09:27:44.000,65,11107269,13085,0,1709630863,13042.378899539988,253.41826736999792,53488.49752272 2024-03-05,09:27:48.000,65,11107267,13045,0,1709630867,13042.365426919998,253.38302172000112,53488.4905356 2024-03-05,09:27:52.000,65,11107314,12685,0,1709630871,13042.378899539988,253.3689234600024,53488.53944544 2024-03-05,09:27:56.000,65,11107256,13245,0,1709630875,13042.446262639998,253.33367780999833,53488.51149696 2024-03-05,09:28:00.000,65,11107293,13365,0,1709630879,13042.378899539988,253.29843216000154,53488.413677280005 2024-03-05,09:28:04.000,65,11107225,13325,0,1709630883,13042.345217989998,253.28433390000282,53488.38572880001 2024-03-05,09:28:08.000,65,11107275,13165,0,1709630887,13042.358690609988,253.24908824999875,53488.33681896001 2024-03-05,09:28:12.000,65,11107238,13205,0,1709630891,13042.304800129998,253.2208917300013,53488.33681896001 2024-03-05,09:28:16.000,65,11107265,12925,0,1709630895,13042.291327509993,253.17859694999788,53488.35778032001 2024-03-05,09:28:20.000,65,11107278,13165,0,1709630899,13042.264382269997,253.1574495599998,53488.44162576 2024-03-05,09:28:24.000,65,11107230,13245,0,1709630903,13042.237437030002,253.0587617400015,53488.39271592 2024-03-05,09:28:28.000,65,11107233,13085,0,1709630907,13042.197019170002,253.0587617400015,53488.3507932 2024-03-05,09:28:32.000,65,11107239,13165,0,1709630911,13042.149864999992,253.03761435000342,53488.33681896001 2024-03-05,09:28:36.000,65,11107243,13405,0,1709630915,13042.102710829997,253.04466348000278,53488.30188336 2024-03-05,09:28:40.000,65,11107288,13405,0,1709630919,13042.001666179996,252.99531957,53488.20406368 2024-03-05,09:28:44.000,65,11107252,13245,0,1709630923,13041.988193559991,252.98122131000127,53488.2110508 2024-03-05,09:28:48.000,65,11107284,13125,0,1709630927,13042.008402489992,252.97417218000191,53488.13419248 2024-03-05,09:28:52.000,65,11107270,12965,0,1709630931,13042.062292969997,253.01646695999807,53488.12021824001 2024-03-05,09:28:56.000,65,11107226,13165,0,1709630935,13042.082501899997,252.99531957,53488.09925688001 2024-03-05,09:29:00.000,65,11107271,12965,0,1709630939,13042.237437030002,252.95302479000384,53488.23201216 2024-03-05,09:29:04.000,65,11107299,13285,0,1709630943,13042.223964409997,253.00236869999935,53488.259960639996 2024-03-05,09:29:08.000,65,11107251,13205,0,1709630947,13042.325009059998,252.97417218000191,53488.26694776001 2024-03-05,09:29:12.000,65,11107249,13325,0,1709630951,13042.392372159993,253.00236869999935,53488.364767440005 2024-03-05,09:29:16.000,65,11107206,13125,0,1709630955,13042.493416809994,253.0235160900047,53488.37175456 2024-03-05,09:29:20.000,65,11107209,13325,0,1709630959,13042.560779909989,253.0094178299987,53488.39271592 2024-03-05,09:29:24.000,65,11107257,13485,0,1709630963,13042.493416809994,253.07990912999958,53488.315857600006 2024-03-05,09:29:28.000,65,11107224,13485,0,1709630967,13042.547307289999,253.04466348000278,53488.413677280005 2024-03-05,09:29:32.000,65,11107256,13045,0,1709630971,13042.574252529994,253.03056522000406,53488.39970304 2024-03-05,09:29:36.000,65,11107181,13325,0,1709630975,13042.64161562999,252.99531957,53488.56739392 2024-03-05,09:29:40.000,65,11107240,13285,0,1709630979,13042.648351939999,252.88253349000297,53488.62329088001 2024-03-05,09:29:44.000,65,11107279,13285,0,1709630983,13042.628143009999,252.90368088000105,53488.65822648 2024-03-05,09:29:48.000,65,11107196,13285,0,1709630987,13042.607934079999,252.80499306000274,53488.6652136 2024-03-05,09:29:52.000,65,11107198,13525,0,1709630991,13042.554043599994,252.8120421900021,53488.67918784 2024-03-05,09:29:56.000,65,11107254,13125,0,1709630995,13042.533834669994,252.7626982799993,53488.63726512 2024-03-05,09:30:00.000,65,11107278,13085,0,1709630999,13042.473207879993,252.6992561099978,53488.581368160005 2024-03-05,09:30:04.000,65,11107277,13205,0,1709631003,13042.432790019993,252.57237177000206,53488.58835528 2024-03-05,09:30:08.000,65,11107264,13405,0,1709631007,13042.412581089993,252.5018804700012,53488.5604068 2024-03-05,09:30:12.000,65,11107270,13205,0,1709631011,13042.311536439993,252.5018804700012,53488.50450984001 2024-03-05,09:30:16.000,65,11107251,13125,0,1709631015,13042.250909649993,252.33975048000138,53488.50450984001 2024-03-05,09:30:20.000,65,11107275,13125,0,1709631019,13042.197019170002,252.3045048300046,53488.532458320005 2024-03-05,09:30:24.000,65,11107239,13045,0,1709631023,13042.143128689997,252.28335743999924,53488.56739392 2024-03-05,09:30:28.000,65,11107283,13125,0,1709631027,13042.089238209992,252.205817009999,53488.46957424 2024-03-05,09:30:32.000,65,11107270,13085,0,1709631031,13042.035347730001,252.1564731000035,53488.44861288 2024-03-05,09:30:36.000,65,11107251,13125,0,1709631035,13041.994929870001,252.0718835400039,53488.32983184 2024-03-05,09:30:40.000,65,11107242,13285,0,1709631039,13041.887148909991,252.0436870199992,53488.23899928001 2024-03-05,09:30:44.000,65,11107265,13285,0,1709631043,13041.941039389996,252.00139224000304,53488.16912808001 2024-03-05,09:30:48.000,65,11107238,13445,0,1709631047,13041.87367629,251.96614658999897,53488.14117960001 2024-03-05,09:30:52.000,65,11107206,13005,0,1709631051,13041.941039389996,251.9449992000009,53488.26694776001 2024-03-05,09:30:56.000,65,11107232,13165,0,1709631055,13041.907357839991,251.92385181000282,53488.106244 2024-03-05,09:31:00.000,65,11107222,12925,0,1709631059,13041.941039389996,251.8604096400013,53488.18310232 2024-03-05,09:31:04.000,65,11107284,12885,0,1709631063,13041.954512010001,251.77582008000172,53488.1761152 2024-03-05,09:31:08.000,65,11107240,13405,0,1709631067,13041.880412599996,251.78991834000044,53488.197076560005 2024-03-05,09:31:12.000,65,11107281,13005,0,1709631071,13041.860203669996,251.7335252999983,53488.16912808001 2024-03-05,09:31:16.000,65,11107280,13365,0,1709631075,13041.839994739996,251.71942703999957,53488.18310232 2024-03-05,09:31:20.000,65,11107297,13405,0,1709631079,13041.75242271,251.62778835000063,53488.07130840001 2024-03-05,09:31:24.000,65,11107259,13245,0,1709631083,13041.76589532999,251.5995918300032,53488.078295520005 2024-03-05,09:31:28.000,65,11107260,13165,0,1709631087,13041.698532229995,251.5995918300032,53488.0363728 2024-03-05,09:31:32.000,65,11107297,13365,0,1709631091,13041.66485067999,251.57844443999784,53488.04335992 2024-03-05,09:31:36.000,65,11107270,13245,0,1709631095,13041.62443281999,251.57139530999848,53487.9665016 2024-03-05,09:31:40.000,65,11107256,13085,0,1709631099,13041.678323299995,251.50795314000425,53488.13419248 2024-03-05,09:31:44.000,65,11107248,13605,0,1709631103,13041.63116913,251.43746184000338,53488.16912808001 2024-03-05,09:31:48.000,65,11107212,13085,0,1709631107,13041.59075127,251.38106880000123,53488.13419248 2024-03-05,09:31:52.000,65,11107290,12605,0,1709631111,13041.59075127,251.43746184000338,53488.092269759996 2024-03-05,09:31:56.000,65,11107300,13605,0,1709631115,13041.52338816999,251.43746184000338,53488.1761152 2024-03-05,09:32:00.000,65,11107236,12805,0,1709631119,13041.435816139994,251.4022161899993,53488.078295520005 2024-03-05,09:32:04.000,65,11107294,13325,0,1709631123,13041.381925659989,251.37401967000187,53488.12021824001 2024-03-05,09:32:08.000,65,11107262,13325,0,1709631127,13041.267408389998,251.39516705999995,53488.02239856001 2024-03-05,09:32:12.000,65,11107283,13125,0,1709631131,13041.152891119993,251.35992141000315,53488.029385680005 2024-03-05,09:32:16.000,65,11107211,13325,0,1709631135,13041.146154809998,251.3669705400025,53487.924578879996 2024-03-05,09:32:20.000,65,11107236,13445,0,1709631139,13041.146154809998,251.33172488999844,53488.05034704001 2024-03-05,09:32:24.000,65,11107312,13285,0,1709631143,13041.065319089998,251.303528370001,53488.00842432 2024-03-05,09:32:28.000,65,11107258,13245,0,1709631147,13040.977747060002,251.27533185000357,53487.959514480004 2024-03-05,09:32:32.000,65,11107242,13445,0,1709631151,13040.876702410002,251.2541844599982,53487.94554024 2024-03-05,09:32:36.000,65,11107251,13125,0,1709631155,13040.836284550001,251.2400861999995,53487.87566904 2024-03-05,09:32:40.000,65,11107254,13365,0,1709631159,13040.768921449991,251.31762662999972,53487.77784936 2024-03-05,09:32:44.000,65,11107289,13125,0,1709631163,13040.667876799991,251.31057750000036,53487.65906832 2024-03-05,09:32:48.000,65,11107259,13445,0,1709631167,13040.661140489996,251.3669705400025,53487.694003920005 2024-03-05,09:32:52.000,65,11107263,13285,0,1709631171,13040.59377739,251.3881179300006,53487.56124864 2024-03-05,09:32:56.000,65,11107225,13405,0,1709631175,13040.63419525,251.39516705999995,53487.68701680001 2024-03-05,09:33:00.000,65,11107296,13485,0,1709631179,13040.620722629996,251.39516705999995,53487.66605544001 2024-03-05,09:33:04.000,65,11107316,13325,0,1709631183,13040.65440418,251.38106880000123,53487.694003920005 2024-03-05,09:33:08.000,65,11107265,13325,0,1709631187,13040.59377739,251.45860923000146,53487.645094080006 2024-03-05,09:33:12.000,65,11107306,13245,0,1709631191,13040.60725000999,251.46565836000082,53487.63111984 2024-03-05,09:33:16.000,65,11107231,13325,0,1709631195,13040.62745893999,251.45860923000146,53487.56124864 2024-03-05,09:33:20.000,65,11107292,13525,0,1709631199,13040.640931559996,251.4868057499989,53487.55426152 2024-03-05,09:33:24.000,65,11107295,13125,0,1709631203,13040.560095839995,251.45860923000146,53487.46342896 2024-03-05,09:33:28.000,65,11107322,13085,0,1709631207,13040.57356846,251.47975661999953,53487.42849336001 2024-03-05,09:33:32.000,65,11107232,13285,0,1709631211,13040.519677979995,251.47270749000018,53487.407532000005 2024-03-05,09:33:36.000,65,11107266,13045,0,1709631215,13040.58704107999,251.41631444999803,53487.49137744 2024-03-05,09:33:40.000,65,11107242,13165,0,1709631219,13040.60725000999,251.37401967000187,53487.56124864 2024-03-05,09:33:44.000,65,11107262,13245,0,1709631223,13040.54662321999,251.34582315000443,53487.49836456001 2024-03-05,09:33:48.000,65,11107278,13165,0,1709631227,13040.52641428999,251.303528370001,53487.49137744 2024-03-05,09:33:52.000,65,11107290,13045,0,1709631231,13040.47252381,251.21893881000142,53487.46342896 2024-03-05,09:33:56.000,65,11107212,12965,0,1709631235,13040.44557856999,251.19779142000334,53487.407532000005 2024-03-05,09:34:00.000,65,11107285,13445,0,1709631239,13040.337797609995,251.0920544699984,53487.21887976 2024-03-05,09:34:04.000,65,11107301,13245,0,1709631243,13040.34453391999,251.0568088200016,53487.32368656 2024-03-05,09:34:08.000,65,11107250,13285,0,1709631247,13040.216544029994,250.9933666500001,53487.17695704 2024-03-05,09:34:12.000,65,11107281,13325,0,1709631251,13040.22328033999,250.92287534999923,53487.18394416001 2024-03-05,09:34:16.000,65,11107251,13245,0,1709631255,13040.108763069999,250.87353144000372,53487.07913736 2024-03-05,09:34:20.000,65,11107268,12885,0,1709631259,13040.135708309994,250.83828578999965,53487.17695704 2024-03-05,09:34:24.000,65,11107301,13005,0,1709631263,13040.102026759989,250.75369623000006,53487.1280472 2024-03-05,09:34:28.000,65,11107223,13045,0,1709631267,13040.014454729993,250.76074535999942,53487.06516312001 2024-03-05,09:34:32.000,65,11107298,13365,0,1709631271,13039.980773179988,250.76779448999878,53487.023240400005 2024-03-05,09:34:36.000,65,11107303,13165,0,1709631275,13039.859519600002,250.73254884000198,53486.904459360005 2024-03-05,09:34:40.000,65,11107280,13125,0,1709631279,13039.832574359993,250.76779448999878,53486.86253664 2024-03-05,09:34:44.000,65,11107322,13045,0,1709631283,13039.859519600002,250.7959910100035,53486.904459360005 2024-03-05,09:34:48.000,65,11107281,13045,0,1709631287,13039.852783289993,250.8100892700022,53486.82760104001 2024-03-05,09:34:52.000,65,11107321,13285,0,1709631291,13039.906673769998,250.83828578999965,53486.855549520005 2024-03-05,09:34:56.000,65,11107286,13285,0,1709631295,13039.940355319988,250.8100892700022,53486.8136268 2024-03-05,09:35:00.000,65,11107320,13405,0,1709631299,13039.933619009993,250.83828578999965,53486.77170408 2024-03-05,09:35:04.000,65,11107232,13125,0,1709631303,13040.000982109988,250.86648231000436,53486.86253664 2024-03-05,09:35:08.000,65,11107273,13325,0,1709631307,13039.994245799993,250.9087770900005,53486.84856240001 2024-03-05,09:35:12.000,65,11107238,13325,0,1709631311,13040.061608899989,250.9087770900005,53486.855549520005 2024-03-05,09:35:16.000,65,11107266,13125,0,1709631315,13040.054872589993,250.97221926000202,53486.82760104001 2024-03-05,09:35:20.000,65,11107323,13325,0,1709631319,13040.081817829989,251.00746490999882,53486.82061392 2024-03-05,09:35:23.000,65,11107247,13285,0,1709631322,13040.081817829989,251.00746490999882,53486.89048512 2024-03-05,09:35:27.000,65,11107346,13285,0,1709631326,13040.081817829989,251.0427105600029,53486.94638208001 2024-03-05,09:35:31.000,65,11107246,13245,0,1709631330,13040.176126169994,251.02861230000417,53486.974330560006 2024-03-05,09:35:35.000,65,11107286,13165,0,1709631334,13040.196335099994,251.07090708000032,53486.974330560006 2024-03-05,09:35:39.000,65,11107269,13325,0,1709631338,13040.30411605999,251.1061527300044,53487.072150240005 2024-03-05,09:35:43.000,65,11107291,13405,0,1709631342,13040.37147916,251.1061527300044,53487.10708584 2024-03-05,09:35:47.000,65,11107250,12925,0,1709631346,13040.35127023,251.09910359999776,53487.11407296001 2024-03-05,09:35:51.000,65,11107294,13085,0,1709631350,13040.42536963999,251.09910359999776,53487.22586688 2024-03-05,09:35:55.000,65,11107297,13045,0,1709631354,13040.41189702,251.176644029998,53487.25381536001 2024-03-05,09:35:59.000,65,11107279,13445,0,1709631358,13040.38495177999,251.176644029998,53487.13503432001 2024-03-05,09:36:03.000,65,11107316,13725,0,1709631362,13040.38495177999,251.12730012000247,53487.15599568 2024-03-05,09:36:07.000,65,11107268,13245,0,1709631366,13040.43210595,251.1554966399999,53487.16298280001 2024-03-05,09:36:11.000,65,11107287,13005,0,1709631370,13040.438842259995,251.16254576999927,53487.1280472 2024-03-05,09:36:15.000,65,11107290,13485,0,1709631374,13040.40516070999,251.16959489999863,53487.16298280001 2024-03-05,09:36:19.000,65,11107270,13405,0,1709631378,13040.56683214999,251.16254576999927,53487.29573808 2024-03-05,09:36:23.000,65,11107290,13525,0,1709631382,13040.62745893999,251.18369316000462,53487.31669944 2024-03-05,09:36:27.000,65,11107249,12845,0,1709631386,13040.59377739,251.19074229000398,53487.29573808 2024-03-05,09:36:31.000,65,11107268,13085,0,1709631390,13040.620722629996,251.176644029998,53487.3376608 2024-03-05,09:36:35.000,65,11107285,13125,0,1709631394,13040.69482204,251.19779142000334,53487.31669944 2024-03-05,09:36:39.000,65,11107329,13525,0,1709631398,13040.61398632,251.21893881000142,53487.23285400001 2024-03-05,09:36:43.000,65,11107292,13245,0,1709631402,13040.69482204,251.22598794000078,53487.25381536001 2024-03-05,09:36:47.000,65,11107253,12925,0,1709631406,13040.708294659991,251.2682827200042,53487.35163504001 2024-03-05,09:36:51.000,65,11107305,13205,0,1709631410,13040.721767279996,251.18369316000462,53487.40054488001 2024-03-05,09:36:55.000,65,11107242,13325,0,1709631414,13040.789130379992,251.2400861999995,53487.43548048 2024-03-05,09:36:59.000,65,11107286,13125,0,1709631418,13040.822811929997,251.2894301100023,53487.477403200006 2024-03-05,09:37:03.000,65,11107293,13365,0,1709631422,13040.829548239992,251.27533185000357,53487.48439032 2024-03-05,09:37:07.000,65,11107296,13565,0,1709631426,13040.809339309992,251.29647924000164,53487.55426152 2024-03-05,09:37:11.000,65,11107305,13125,0,1709631430,13040.890175029992,251.32467575999908,53487.575222880005 2024-03-05,09:37:15.000,65,11107274,13125,0,1709631434,13040.896911340002,251.28238098000293,53487.60317136 2024-03-05,09:37:19.000,65,11107272,13325,0,1709631438,13040.869966099992,251.303528370001,53487.49137744 2024-03-05,09:37:23.000,65,11107253,13005,0,1709631442,13040.930592889992,251.2541844599982,53487.56124864 2024-03-05,09:37:27.000,65,11107233,13405,0,1709631446,13040.843020859997,251.27533185000357,53487.477403200006 2024-03-05,09:37:31.000,65,11107302,13325,0,1709631450,13040.809339309992,251.24713532999886,53487.575222880005 2024-03-05,09:37:35.000,65,11107298,12965,0,1709631454,13040.836284550001,251.19779142000334,53487.58221 2024-03-05,09:37:39.000,65,11107283,13085,0,1709631458,13040.910383959992,251.21893881000142,53487.66605544001 2024-03-05,09:37:43.000,65,11107254,12925,0,1709631462,13040.930592889992,251.2400861999995,53487.742913760005 2024-03-05,09:37:47.000,65,11107272,13285,0,1709631466,13040.944065509997,251.21188968000206,53487.72893952 2024-03-05,09:37:51.000,65,11107281,13485,0,1709631470,13040.971010749992,251.13434925000183,53487.77784936 2024-03-05,09:37:55.000,65,11107254,13125,0,1709631474,13041.018164920002,251.16254576999927,53487.8267592 2024-03-05,09:37:59.000,65,11107275,13165,0,1709631478,13040.977747060002,251.12730012000247,53487.74990088 2024-03-05,09:38:03.000,65,11107256,13285,0,1709631482,13040.950801819992,251.08500533999904,53487.791823600004 2024-03-05,09:38:07.000,65,11107246,13085,0,1709631486,13040.890175029992,251.12730012000247,53487.74990088 2024-03-05,09:38:11.000,65,11107244,12965,0,1709631490,13040.923856579997,251.0427105600029,53487.791823600004 2024-03-05,09:38:15.000,65,11107286,13005,0,1709631494,13040.816075620001,251.03566143000353,53487.77784936 2024-03-05,09:38:19.000,65,11107275,13205,0,1709631498,13040.910383959992,250.9933666500001,53487.95252736001 2024-03-05,09:38:23.000,65,11107295,12925,0,1709631502,13040.849757169992,250.8946788300018,53487.924578879996 2024-03-05,09:38:27.000,65,11107273,13165,0,1709631506,13040.755448830001,250.82418753000093,53487.98746296 2024-03-05,09:38:31.000,65,11107225,13445,0,1709631510,13040.715030970001,250.77484361999814,53488.00842432 2024-03-05,09:38:35.000,65,11107265,13365,0,1709631514,13040.62745893999,250.75369623000006,53487.9665016 2024-03-05,09:38:39.000,65,11107293,13245,0,1709631518,13040.479260119995,250.72549971000262,53487.88265616001 2024-03-05,09:38:43.000,65,11107289,13325,0,1709631522,13040.418633329995,250.61976275999768,53487.95252736001 2024-03-05,09:38:47.000,65,11107297,13685,0,1709631526,13040.3310613,250.55632059000345,53487.791823600004 2024-03-05,09:38:51.000,65,11107252,13245,0,1709631530,13040.28390712999,250.44353450999915,53487.80579784001 2024-03-05,09:38:55.000,65,11107278,13085,0,1709631534,13040.176126169994,250.38009233999765,53487.78483648001 2024-03-05,09:38:59.000,65,11107339,13365,0,1709631538,13040.22328033999,250.2884536499987,53487.97348872001 2024-03-05,09:39:03.000,65,11107306,12885,0,1709631542,13040.176126169994,250.24615887000255,53487.910604640005 2024-03-05,09:39:07.000,65,11107295,13285,0,1709631546,13040.196335099994,250.14042192000488,53487.95252736001 2024-03-05,09:39:11.000,65,11107272,12925,0,1709631550,13040.142444619989,250.14042192000488,53487.88964328 2024-03-05,09:39:15.000,65,11107298,13365,0,1709631554,13040.108763069999,250.05583235999802,53487.84073344 2024-03-05,09:39:19.000,65,11107287,13245,0,1709631558,13040.041399969989,250.03468496999994,53487.74990088 2024-03-05,09:39:23.000,65,11107287,13245,0,1709631562,13040.041399969989,250.04878322999866,53487.81977208 2024-03-05,09:39:27.000,65,11107323,13365,0,1709631566,13040.027927349998,250.08402888000273,53487.72893952 2024-03-05,09:39:31.000,65,11107287,12965,0,1709631570,13040.054872589993,250.17566757000168,53487.70797816 2024-03-05,09:39:35.000,65,11107326,13405,0,1709631574,13040.081817829989,250.27435538999998,53487.756887999996 2024-03-05,09:39:39.000,65,11107269,12965,0,1709631578,13040.149180929999,250.27435538999998,53487.81977208 2024-03-05,09:39:43.000,65,11107284,12965,0,1709631582,13040.169389859999,250.3377975600015,53487.88265616001 2024-03-05,09:39:47.000,65,11107308,13245,0,1709631586,13040.209807719999,250.32369930000277,53487.79881072 2024-03-05,09:39:51.000,65,11107305,13205,0,1709631590,13040.209807719999,250.35894494999957,53487.80579784001 2024-03-05,09:39:55.000,65,11107300,13165,0,1709631594,13040.236752959994,250.39419060000364,53487.87566904 2024-03-05,09:39:59.000,65,11107334,13405,0,1709631598,13040.189598789999,250.3518958200002,53487.76387512001 2024-03-05,09:40:03.000,65,11107244,13285,0,1709631602,13040.18286247999,250.38009233999765,53487.70797816 2024-03-05,09:40:07.000,65,11107313,13285,0,1709631606,13040.155917239994,250.26730626000062,53487.74990088 2024-03-05,09:40:11.000,65,11107274,13125,0,1709631610,13040.095290449994,250.2391097400032,53487.7219524 2024-03-05,09:40:15.000,65,11107301,13405,0,1709631614,13040.081817829989,250.11927452999953,53487.645094080006 2024-03-05,09:40:19.000,65,11107307,13405,0,1709631618,13040.128971999999,250.04878322999866,53487.77086224 2024-03-05,09:40:23.000,65,11107266,13245,0,1709631622,13040.128971999999,249.93599715000164,53487.791823600004 2024-03-05,09:40:27.000,65,11107341,13045,0,1709631626,13040.088554139998,249.81616193999798,53487.77784936 2024-03-05,09:40:31.000,65,11107223,13285,0,1709631630,13040.108763069999,249.76681803000247,53487.68002968 2024-03-05,09:40:35.000,65,11107271,13245,0,1709631634,13040.054872589993,249.71747411999968,53487.70797816 2024-03-05,09:40:39.000,65,11107284,12685,0,1709631638,13040.068345209998,249.6328845600001,53487.645094080006 2024-03-05,09:40:43.000,65,11107301,13485,0,1709631642,13040.007718419998,249.61173717000202,53487.55426152 2024-03-05,09:40:47.000,65,11107289,13165,0,1709631646,13039.953827939993,249.63993368999945,53487.58221 2024-03-05,09:40:51.000,65,11107346,13205,0,1709631650,13039.933619009993,249.60468804000266,53487.54028728 2024-03-05,09:40:55.000,65,11107286,13085,0,1709631654,13039.953827939993,249.58354065000458,53487.54028728 2024-03-05,09:40:59.000,65,11107318,13245,0,1709631658,13040.027927349998,249.55534412999987,53487.70099104 2024-03-05,09:41:03.000,65,11107299,13165,0,1709631662,13040.041399969989,249.52714761000243,53487.742913760005 2024-03-05,09:41:07.000,65,11107274,13285,0,1709631666,13040.048136279998,249.56239325999923,53487.742913760005 2024-03-05,09:41:11.000,65,11107278,13245,0,1709631670,13040.041399969989,249.5341967400018,53487.77086224 2024-03-05,09:41:15.000,65,11107297,13125,0,1709631674,13040.041399969989,249.56239325999923,53487.84073344 2024-03-05,09:41:19.000,65,11107308,13045,0,1709631678,13040.068345209998,249.59058978000394,53487.80579784001 2024-03-05,09:41:23.000,65,11107311,13125,0,1709631682,13040.000982109988,249.6328845600001,53487.756887999996 2024-03-05,09:41:27.000,65,11107284,13285,0,1709631686,13040.034663659993,249.59058978000394,53487.85470768001 2024-03-05,09:41:31.000,65,11107281,13085,0,1709631690,13040.021191039988,249.6610810800048,53487.84772056 2024-03-05,09:41:35.000,65,11107333,13165,0,1709631694,13040.027927349998,249.67517934000352,53487.84073344 2024-03-05,09:41:39.000,65,11107313,13245,0,1709631698,13040.081817829989,249.65403194999817,53487.97348872001 2024-03-05,09:41:43.000,65,11107304,13125,0,1709631702,13040.108763069999,249.6610810800048,53488.00143720001 2024-03-05,09:41:47.000,65,11107283,13445,0,1709631706,13040.054872589993,249.59058978000394,53487.93855312 2024-03-05,09:41:51.000,65,11107294,13365,0,1709631710,13040.061608899989,249.59058978000394,53487.95252736001 2024-03-05,09:41:55.000,65,11107240,13285,0,1709631714,13040.102026759989,249.55534412999987,53487.95252736001 2024-03-05,09:41:59.000,65,11107297,13405,0,1709631718,13040.041399969989,249.50600022000435,53487.87566904 2024-03-05,09:42:03.000,65,11107293,13245,0,1709631722,13040.034663659993,249.4496071800022,53487.88265616001 2024-03-05,09:42:07.000,65,11107305,13445,0,1709631726,13039.953827939993,249.42141066000477,53487.88265616001 2024-03-05,09:42:11.000,65,11107266,13045,0,1709631730,13039.960564249988,249.35796849000326,53487.791823600004 2024-03-05,09:42:15.000,65,11107271,13285,0,1709631734,13039.947091629998,249.2874771900024,53487.756887999996 2024-03-05,09:42:19.000,65,11107273,13245,0,1709631738,13040.014454729993,249.29452632000175,53487.86868192 2024-03-05,09:42:23.000,65,11107253,13205,0,1709631742,13039.967300559998,249.21698589000152,53487.87566904 2024-03-05,09:42:27.000,65,11107299,13605,0,1709631746,13039.926882699998,249.2381332799996,53487.87566904 2024-03-05,09:42:31.000,65,11107286,13005,0,1709631750,13039.920146390003,249.20993676000217,53487.85470768001 2024-03-05,09:42:35.000,65,11107237,13285,0,1709631754,13039.886464839998,249.14649459000066,53487.78483648001 2024-03-05,09:42:39.000,65,11107247,13205,0,1709631758,13039.886464839998,249.12534720000258,53487.65906832 2024-03-05,09:42:43.000,65,11107292,13365,0,1709631762,13039.899937460003,249.14649459000066,53487.65906832 2024-03-05,09:42:47.000,65,11107286,13045,0,1709631766,13039.846046979997,249.06190503000107,53487.56124864 2024-03-05,09:42:51.000,65,11107290,13445,0,1709631770,13039.832574359993,249.04780677000235,53487.54727440001 2024-03-05,09:42:55.000,65,11107300,13165,0,1709631774,13039.879728530002,249.06895416000043,53487.56823576001 2024-03-05,09:42:59.000,65,11107285,13285,0,1709631778,13039.899937460003,249.03370851000363,53487.61015848 2024-03-05,09:43:03.000,65,11107282,13525,0,1709631782,13039.825838049997,248.99846285999956,53487.63111984 2024-03-05,09:43:07.000,65,11107310,13085,0,1709631786,13039.798892810002,248.98436460000084,53487.60317136 2024-03-05,09:43:11.000,65,11107268,13205,0,1709631790,13039.758474950002,248.96321721000277,53487.54028728 2024-03-05,09:43:15.000,65,11107289,13205,0,1709631794,13039.697848160002,248.92092242999934,53487.526313040005 2024-03-05,09:43:19.000,65,11107247,13045,0,1709631798,13039.610276129992,248.9420698200047,53487.421506239996 2024-03-05,09:43:23.000,65,11107304,13445,0,1709631802,13039.549649339991,248.89977504000126,53487.31669944 2024-03-05,09:43:27.000,65,11107307,13205,0,1709631806,13039.569858269992,248.94911895000405,53487.358622160005 2024-03-05,09:43:31.000,65,11107297,12925,0,1709631810,13039.489022549991,248.90682417000062,53487.24682824 2024-03-05,09:43:35.000,65,11107315,13205,0,1709631814,13039.529440409991,248.85748025999783,53487.20490552 2024-03-05,09:43:39.000,65,11107265,13245,0,1709631818,13039.549649339991,248.86452939000446,53487.34464792 2024-03-05,09:43:43.000,65,11107287,13125,0,1709631822,13039.47554993,248.85043112999847,53487.2677896 2024-03-05,09:43:47.000,65,11107328,13405,0,1709631826,13039.421659449996,248.85748025999783,53487.24682824 2024-03-05,09:43:51.000,65,11107304,13045,0,1709631830,13039.462077309996,248.8927259100019,53487.17695704 2024-03-05,09:43:55.000,65,11107330,13085,0,1709631834,13039.43513207,248.89977504000126,53487.11407296001 2024-03-05,09:43:59.000,65,11107317,13325,0,1709631838,13039.381241589996,248.88567678000254,53487.08612448001 2024-03-05,09:44:03.000,65,11107329,13565,0,1709631842,13039.37450528,248.9561680800034,53487.07913736 2024-03-05,09:44:07.000,65,11107281,12925,0,1709631846,13039.35429635,248.9561680800034,53486.974330560006 2024-03-05,09:44:11.000,65,11107258,13245,0,1709631850,13039.37450528,248.92092242999934,53486.93240784 2024-03-05,09:44:15.000,65,11107254,13085,0,1709631854,13039.36776896999,248.97731547000149,53486.86253664 2024-03-05,09:44:19.000,65,11107265,13005,0,1709631858,13039.462077309996,248.98436460000084,53487.04420176001 2024-03-05,09:44:23.000,65,11107276,13285,0,1709631862,13039.489022549991,248.98436460000084,53486.96734344001 2024-03-05,09:44:27.000,65,11107236,13325,0,1709631866,13039.448604689991,249.01256111999828,53486.93240784 2024-03-05,09:44:31.000,65,11107327,13365,0,1709631870,13039.468813619991,249.06895416000043,53486.91843360001 2024-03-05,09:44:35.000,65,11107306,13485,0,1709631874,13039.522704099996,249.040757640003,53486.89747224001 2024-03-05,09:44:39.000,65,11107308,13565,0,1709631878,13039.536176720001,249.0901015499985,53486.86253664 2024-03-05,09:44:43.000,65,11107302,13165,0,1709631882,13039.576594580001,249.1041998100045,53486.82760104001 2024-03-05,09:44:47.000,65,11107271,13325,0,1709631886,13039.677639230002,249.16764197999873,53486.84157528 2024-03-05,09:44:51.000,65,11107379,13325,0,1709631890,13039.603539819997,249.1746911099981,53486.77869120001 2024-03-05,09:44:55.000,65,11107297,13085,0,1709631894,13039.650693989992,249.15354372000002,53486.76471696 2024-03-05,09:44:59.000,65,11107291,13245,0,1709631898,13039.792156499992,249.1394454600013,53486.82760104001 2024-03-05,09:45:03.000,65,11107292,13325,0,1709631902,13039.751738639992,249.16764197999873,53486.84856240001 2024-03-05,09:45:07.000,65,11107258,13125,0,1709631906,13039.825838049997,249.19583850000345,53486.84856240001 2024-03-05,09:45:11.000,65,11107311,13245,0,1709631910,13039.872992219993,249.23108415000024,53486.91843360001 2024-03-05,09:45:15.000,65,11107310,13125,0,1709631914,13039.940355319988,249.25928066999768,53486.974330560006 2024-03-05,09:45:19.000,65,11107352,13285,0,1709631918,13039.940355319988,249.3509193600039,53486.91843360001 2024-03-05,09:45:23.000,65,11107328,13125,0,1709631922,13039.913410079993,249.37911588000134,53486.86253664 2024-03-05,09:45:27.000,65,11107333,13205,0,1709631926,13040.054872589993,249.44255805000284,53487.00227904 2024-03-05,09:45:31.000,65,11107314,12925,0,1709631930,13040.048136279998,249.47780369999964,53486.89747224001 2024-03-05,09:45:35.000,65,11107278,13205,0,1709631934,13040.196335099994,249.5341967400018,53487.06516312001 2024-03-05,09:45:39.000,65,11107297,13085,0,1709631938,13040.30411605999,249.5976389100033,53487.121060080004 2024-03-05,09:45:43.000,65,11107280,13445,0,1709631942,13040.378215469995,249.61878630000137,53487.18394416001 2024-03-05,09:45:47.000,65,11107286,13125,0,1709631946,13040.43210595,249.6328845600001,53487.288750960004 2024-03-05,09:45:51.000,65,11107328,13485,0,1709631950,13040.519677979995,249.56944238999858,53487.34464792 2024-03-05,09:45:55.000,65,11107317,13325,0,1709631954,13040.56683214999,249.62583543000073,53487.35163504001 2024-03-05,09:45:59.000,65,11107268,13085,0,1709631958,13040.560095839995,249.71042499000032,53487.34464792 2024-03-05,09:46:03.000,65,11107307,12725,0,1709631962,13040.58704107999,249.71042499000032,53487.25381536001 2024-03-05,09:46:07.000,65,11107319,13285,0,1709631966,13040.580304769996,249.6963267300016,53487.30272520001 2024-03-05,09:46:11.000,65,11107311,13085,0,1709631970,13040.600513699996,249.7315723799984,53487.28176384001 2024-03-05,09:46:15.000,65,11107295,13445,0,1709631974,13040.65440418,249.73862150999776,53487.421506239996 2024-03-05,09:46:19.000,65,11107336,13165,0,1709631978,13040.809339309992,249.70337586000096,53487.50535168 2024-03-05,09:46:23.000,65,11107295,13205,0,1709631982,13040.829548239992,249.71747411999968,53487.54028728 2024-03-05,09:46:27.000,65,11107275,12965,0,1709631986,13040.903647649997,249.73862150999776,53487.624132720004 2024-03-05,09:46:31.000,65,11107304,12965,0,1709631990,13040.896911340002,249.72452324999904,53487.56823576001 2024-03-05,09:46:35.000,65,11107293,13205,0,1709631994,13040.896911340002,249.6963267300016,53487.60317136 2024-03-05,09:46:39.000,65,11107351,13125,0,1709631998,13040.856493480002,249.78796542000055,53487.61015848 2024-03-05,09:46:43.000,65,11107343,13245,0,1709632002,13040.809339309992,249.77386716000183,53487.49137744 2024-03-05,09:46:47.000,65,11107337,13285,0,1709632006,13040.809339309992,249.82321107000462,53487.56124864 2024-03-05,09:46:51.000,65,11107284,13125,0,1709632010,13040.829548239992,249.82321107000462,53487.58221 2024-03-05,09:46:55.000,65,11107300,13165,0,1709632014,13040.856493480002,249.7809162900012,53487.68701680001 2024-03-05,09:46:59.000,65,11107309,13565,0,1709632018,13040.869966099992,249.82321107000462,53487.742913760005 2024-03-05,09:47:03.000,65,11107332,13365,0,1709632022,13040.849757169992,249.83026020000398,53487.742913760005 2024-03-05,09:47:07.000,65,11107300,13245,0,1709632026,13040.802602999996,249.78796542000055,53487.68701680001 2024-03-05,09:47:11.000,65,11107300,13085,0,1709632030,13040.816075620001,249.7809162900012,53487.694003920005 2024-03-05,09:47:15.000,65,11107340,13045,0,1709632034,13040.829548239992,249.75271977000375,53487.7219524 2024-03-05,09:47:19.000,65,11107295,13125,0,1709632038,13040.789130379992,249.75271977000375,53487.589197119996 2024-03-05,09:47:23.000,65,11107355,13005,0,1709632042,13040.782394069996,249.71042499000032,53487.63810696001 2024-03-05,09:47:27.000,65,11107315,13005,0,1709632046,13040.762185139996,249.75271977000375,53487.526313040005 2024-03-05,09:47:31.000,65,11107347,13165,0,1709632050,13040.748712519991,249.71747411999968,53487.589197119996 2024-03-05,09:47:35.000,65,11107288,13245,0,1709632054,13040.741976209996,249.72452324999904,53487.61714560001 2024-03-05,09:47:39.000,65,11107290,13325,0,1709632058,13040.822811929997,249.76681803000247,53487.70797816 2024-03-05,09:47:43.000,65,11107283,13085,0,1709632062,13040.795866690001,249.72452324999904,53487.73592664001 2024-03-05,09:47:47.000,65,11107324,12845,0,1709632066,13040.822811929997,249.80206367999926,53487.791823600004 2024-03-05,09:47:51.000,65,11107291,13245,0,1709632070,13040.863229789997,249.81616193999798,53487.77784936 2024-03-05,09:47:55.000,65,11107290,13485,0,1709632074,13040.863229789997,249.82321107000462,53487.83374632001 2024-03-05,09:47:59.000,65,11107295,13285,0,1709632078,13040.910383959992,249.88665323999885,53487.86868192 2024-03-05,09:48:03.000,65,11107278,13165,0,1709632082,13040.910383959992,249.8937023699982,53487.812784960006 2024-03-05,09:48:07.000,65,11107303,13285,0,1709632086,13040.896911340002,249.95009541000036,53487.79881072 2024-03-05,09:48:11.000,65,11107282,13405,0,1709632090,13040.863229789997,250.01353758000187,53487.85470768001 2024-03-05,09:48:15.000,65,11107326,13605,0,1709632094,13040.971010749992,250.07697975000337,53487.93855312 2024-03-05,09:48:19.000,65,11107325,13125,0,1709632098,13041.031637539993,250.05583235999802,53488.078295520005 2024-03-05,09:48:23.000,65,11107308,13605,0,1709632102,13041.085528019998,250.14747105000424,53488.04335992 2024-03-05,09:48:27.000,65,11107298,13005,0,1709632106,13041.092264329993,250.16861844000232,53488.092269759996 2024-03-05,09:48:31.000,65,11107301,13325,0,1709632110,13041.112473259993,250.1545201800036,53488.106244 2024-03-05,09:48:35.000,65,11107351,12965,0,1709632114,13041.146154809998,250.16861844000232,53488.16912808001 2024-03-05,09:48:39.000,65,11107255,13125,0,1709632118,13041.065319089998,250.2391097400032,53488.092269759996 2024-03-05,09:48:43.000,65,11107271,13085,0,1709632122,13041.112473259993,250.26730626000062,53488.16912808001 2024-03-05,09:48:47.000,65,11107279,13285,0,1709632126,13041.018164920002,250.36599407999893,53488.13419248 2024-03-05,09:48:51.000,65,11107306,13245,0,1709632130,13041.099000640002,250.401239730003,53488.127205360004 2024-03-05,09:48:55.000,65,11107332,13405,0,1709632134,13041.139418500003,250.42943625000044,53488.19008944001 2024-03-05,09:48:59.000,65,11107260,12845,0,1709632138,13041.253935769993,250.44353450999915,53488.40669016001 2024-03-05,09:49:03.000,65,11107318,12925,0,1709632142,13041.301089939989,250.42943625000044,53488.37874168 2024-03-05,09:49:07.000,65,11107277,13405,0,1709632146,13041.274144699993,250.40828886000236,53488.427651519996 2024-03-05,09:49:11.000,65,11107336,13085,0,1709632150,13041.294353629994,250.4364853799998,53488.51149696 2024-03-05,09:49:15.000,65,11107338,13445,0,1709632154,13041.274144699993,250.48582929000258,53488.49752272 2024-03-05,09:49:19.000,65,11107306,13005,0,1709632158,13041.287617319998,250.51402581000002,53488.51848408 2024-03-05,09:49:23.000,65,11107329,13085,0,1709632162,13041.186572669998,250.52812406999874,53488.462587120004 2024-03-05,09:49:27.000,65,11107299,13005,0,1709632166,13041.247199459998,250.55632059000345,53488.46957424 2024-03-05,09:49:31.000,65,11107303,13405,0,1709632170,13041.132682189993,250.59156624000025,53488.462587120004 2024-03-05,09:49:35.000,65,11107313,13285,0,1709632174,13041.233726839993,250.63386102000368,53488.60232952001 2024-03-05,09:49:39.000,65,11107310,13165,0,1709632178,13041.301089939989,250.67615579999983,53488.700149200005 2024-03-05,09:49:43.000,65,11107347,13285,0,1709632182,13041.314562559994,250.73254884000198,53488.6652136 2024-03-05,09:49:47.000,65,11107337,13125,0,1709632186,13041.294353629994,250.78189275000477,53488.70713632 2024-03-05,09:49:51.000,65,11107317,13125,0,1709632190,13041.328035179999,250.80304014000285,53488.700149200005 2024-03-05,09:49:55.000,65,11107297,13285,0,1709632194,13041.354980419994,250.75369623000006,53488.7350848 2024-03-05,09:49:59.000,65,11107316,13005,0,1709632198,13041.341507799989,250.8100892700022,53488.77002040001 2024-03-05,09:50:03.000,65,11107340,12925,0,1709632202,13041.294353629994,250.85238404999836,53488.7350848 2024-03-05,09:50:07.000,65,11107247,13045,0,1709632206,13041.328035179999,250.83828578999965,53488.763033279996 2024-03-05,09:50:11.000,65,11107293,13285,0,1709632210,13041.274144699993,250.85943317999772,53488.62329088001 2024-03-05,09:50:15.000,65,11107313,13125,0,1709632214,13041.321298869989,250.9299244799986,53488.7350848 2024-03-05,09:50:19.000,65,11107320,13285,0,1709632218,13041.354980419994,250.98631752000074,53488.72111056001 2024-03-05,09:50:23.000,65,11107345,13245,0,1709632222,13041.294353629994,251.01451403999818,53488.81194312001 2024-03-05,09:50:27.000,65,11107289,13285,0,1709632226,13041.348244109999,251.07090708000032,53488.77700752 2024-03-05,09:50:31.000,65,11107303,13085,0,1709632230,13041.388661969999,251.09910359999776,53488.81194312001 2024-03-05,09:50:35.000,65,11107318,13085,0,1709632234,13041.42234351999,251.0427105600029,53488.78399464 2024-03-05,09:50:39.000,65,11107343,12845,0,1709632238,13041.334771489994,251.06385795000097,53488.67918784 2024-03-05,09:50:43.000,65,11107316,13245,0,1709632242,13041.368453039999,251.08500533999904,53488.77002040001 2024-03-05,09:50:47.000,65,11107389,13285,0,1709632246,13041.395398279994,251.1061527300044,53488.75604616 2024-03-05,09:50:51.000,65,11107298,13325,0,1709632250,13041.354980419994,251.11320186000376,53488.700149200005 2024-03-05,09:50:55.000,65,11107350,13685,0,1709632254,13041.348244109999,251.09910359999776,53488.70713632 2024-03-05,09:50:59.000,65,11107304,13245,0,1709632258,13041.50991555,251.18369316000462,53488.8748272 2024-03-05,09:51:03.000,65,11107315,13405,0,1709632262,13041.577278649995,251.16959489999863,53488.92373704 2024-03-05,09:51:07.000,65,11107324,13165,0,1709632266,13041.59075127,251.21188968000206,53488.92373704 2024-03-05,09:51:11.000,65,11107252,13405,0,1709632270,13041.617696509995,251.19779142000334,53489.00059536 2024-03-05,09:51:15.000,65,11107313,13565,0,1709632274,13041.58401495999,251.24713532999886,53488.95867264001 2024-03-05,09:51:19.000,65,11107298,13245,0,1709632278,13041.557069719995,251.22598794000078,53488.89578856 2024-03-05,09:51:23.000,65,11107363,12765,0,1709632282,13041.456025069994,251.2400861999995,53488.797968880004 2024-03-05,09:51:27.000,65,11107341,13285,0,1709632286,13041.46276137999,251.27533185000357,53488.8748272 2024-03-05,09:51:31.000,65,11107316,13485,0,1709632290,13041.52338816999,251.34582315000443,53488.88181432 2024-03-05,09:51:35.000,65,11107301,13005,0,1709632294,13041.59075127,251.3881179300006,53488.93771128001 2024-03-05,09:51:39.000,65,11107322,13165,0,1709632298,13041.637905439995,251.3387740199978,53489.02854384001 2024-03-05,09:51:43.000,65,11107317,12805,0,1709632302,13041.66485067999,251.33172488999844,53489.04251808 2024-03-05,09:51:47.000,65,11107269,13245,0,1709632306,13041.698532229995,251.33172488999844,53489.07745368001 2024-03-05,09:51:51.000,65,11107330,13085,0,1709632310,13041.69179592,251.3387740199978,53489.07046656 2024-03-05,09:51:55.000,65,11107321,13045,0,1709632314,13041.70526853999,251.2894301100023,53489.05649232001 2024-03-05,09:51:59.000,65,11107304,13285,0,1709632318,13041.69179592,251.3528722800038,53489.0495052 2024-03-05,09:52:03.000,65,11107358,13085,0,1709632322,13041.67158699,251.31762662999972,53489.11238928 2024-03-05,09:52:07.000,65,11107314,13005,0,1709632326,13041.6109602,251.39516705999995,53489.0495052 2024-03-05,09:52:11.000,65,11107366,13285,0,1709632330,13041.597487579995,251.4022161899993,53489.04251808 2024-03-05,09:52:15.000,65,11107269,13005,0,1709632334,13041.59075127,251.49385487999825,53489.00059536 2024-03-05,09:52:19.000,65,11107260,13245,0,1709632338,13041.67158699,251.43041271000402,53489.154312000006 2024-03-05,09:52:22.000,65,11107369,13445,0,1709632341,13041.73221378,251.44451097000274,53489.14033776 2024-03-05,09:52:26.000,65,11107307,13285,0,1709632345,13041.759159019995,251.47975661999953,53489.16129912 2024-03-05,09:52:30.000,65,11107317,13325,0,1709632349,13041.79284057,251.47975661999953,53489.14732488001 2024-03-05,09:52:34.000,65,11107348,13285,0,1709632353,13041.85346736,251.4868057499989,53489.23117032 2024-03-05,09:52:38.000,65,11107350,13005,0,1709632357,13041.80631318999,251.47270749000018,53489.14732488001 2024-03-05,09:52:42.000,65,11107293,13285,0,1709632361,13041.82652211999,251.50795314000425,53489.17527336001 2024-03-05,09:52:46.000,65,11107336,13365,0,1709632365,13041.76589532999,251.50795314000425,53489.16828624 2024-03-05,09:52:50.000,65,11107264,12845,0,1709632369,13041.77263164,251.47270749000018,53489.19623472001 2024-03-05,09:52:54.000,65,11107352,13205,0,1709632373,13041.70526853999,251.4868057499989,53489.21719608 2024-03-05,09:52:58.000,65,11107315,13005,0,1709632377,13041.738950089995,251.41631444999803,53489.23815744 2024-03-05,09:53:02.000,65,11107339,13165,0,1709632381,13041.759159019995,251.4515601000021,53489.22418320001 2024-03-05,09:53:06.000,65,11107307,13445,0,1709632385,13041.80631318999,251.45860923000146,53489.24514456001 2024-03-05,09:53:10.000,65,11107322,13045,0,1709632389,13041.79284057,251.4515601000021,53489.21719608 2024-03-05,09:53:14.000,65,11107337,13165,0,1709632393,13041.76589532999,251.47270749000018,53489.24514456001 2024-03-05,09:53:18.000,65,11107345,13125,0,1709632397,13041.698532229995,251.43041271000402,53489.19623472001 2024-03-05,09:53:22.000,65,11107292,13285,0,1709632401,13041.50991555,251.41631444999803,53489.05649232001 2024-03-05,09:53:26.000,65,11107316,13165,0,1709632405,13041.48970662,251.40926531999867,53489.09142792 2024-03-05,09:53:30.000,65,11107306,13085,0,1709632409,13041.46949769,251.44451097000274,53489.06347944 2024-03-05,09:53:34.000,65,11107362,12685,0,1709632413,13041.456025069994,251.38106880000123,53489.07046656 2024-03-05,09:53:38.000,65,11107290,13005,0,1709632417,13041.516651859994,251.41631444999803,53489.09142792 2024-03-05,09:53:42.000,65,11107358,13525,0,1709632421,13041.53012448,251.43746184000338,53489.10540216001 2024-03-05,09:53:46.000,65,11107357,13605,0,1709632425,13041.55033341,251.41631444999803,53489.084440800005 2024-03-05,09:53:50.000,65,11107296,13325,0,1709632429,13041.54359709999,251.43041271000402,53489.07745368001 2024-03-05,09:53:54.000,65,11107337,12885,0,1709632433,13041.557069719995,251.4515601000021,53489.05649232001 2024-03-05,09:53:58.000,65,11107298,13405,0,1709632437,13041.516651859994,251.47270749000018,53489.04251808 2024-03-05,09:54:02.000,65,11107292,13325,0,1709632441,13041.516651859994,251.4515601000021,53489.0145696 2024-03-05,09:54:06.000,65,11107270,12925,0,1709632445,13041.46949769,251.49385487999825,53488.965659760004 2024-03-05,09:54:10.000,65,11107298,13245,0,1709632449,13041.496442929994,251.4868057499989,53489.00059536 2024-03-05,09:54:14.000,65,11107298,13405,0,1709632453,13041.435816139994,251.55729704999976,53488.92373704 2024-03-05,09:54:18.000,65,11107315,13165,0,1709632457,13041.54359709999,251.56434617999912,53489.09142792 2024-03-05,09:54:22.000,65,11107331,13005,0,1709632461,13041.48297030999,251.57844443999784,53489.0145696 2024-03-05,09:54:26.000,65,11107349,13205,0,1709632465,13041.48297030999,251.5995918300032,53489.06347944 2024-03-05,09:54:30.000,65,11107324,13765,0,1709632469,13041.536860789995,251.64188660999935,53489.035530960005 2024-03-05,09:54:34.000,65,11107286,13005,0,1709632473,13041.52338816999,251.64188660999935,53489.04251808 2024-03-05,09:54:38.000,65,11107306,13285,0,1709632477,13041.55033341,251.62073922000127,53489.02155672 2024-03-05,09:54:42.000,65,11107340,13045,0,1709632481,13041.435816139994,251.67008313000406,53488.797968880004 2024-03-05,09:54:46.000,65,11107308,13205,0,1709632485,13041.456025069994,251.63483748,53488.95867264001 2024-03-05,09:54:50.000,65,11107321,13045,0,1709632489,13041.408870899999,251.65598486999806,53489.00059536 2024-03-05,09:54:54.000,65,11107314,12965,0,1709632493,13041.348244109999,251.67713226000342,53488.97963400001 2024-03-05,09:54:58.000,65,11107293,13285,0,1709632497,13041.361716729989,251.57844443999784,53488.97264688 2024-03-05,09:55:02.000,65,11107308,12965,0,1709632501,13041.301089939989,251.62778835000063,53488.986621120006 2024-03-05,09:55:06.000,65,11107322,13405,0,1709632505,13041.220254219988,251.6136900900019,53488.930724159996 2024-03-05,09:55:10.000,65,11107335,13405,0,1709632509,13041.186572669998,251.58549357000447,53488.916749920005 2024-03-05,09:55:14.000,65,11107326,13325,0,1709632513,13041.193308979993,251.64188660999935,53488.88880144001 2024-03-05,09:55:18.000,65,11107285,13005,0,1709632517,13041.125945879998,251.62073922000127,53488.79098176001 2024-03-05,09:55:22.000,65,11107301,13085,0,1709632521,13041.092264329993,251.68418139000278,53488.630278000004 2024-03-05,09:55:26.000,65,11107373,13245,0,1709632525,13041.058582780002,251.67713226000342,53488.63726512 2024-03-05,09:55:30.000,65,11107299,13005,0,1709632529,13041.011428609992,251.67008313000406,53488.60931664 2024-03-05,09:55:34.000,65,11107331,13045,0,1709632533,13040.991219679992,251.69123052000214,53488.64425224001 2024-03-05,09:55:38.000,65,11107309,13165,0,1709632537,13040.977747060002,251.72647616999893,53488.64425224001 2024-03-05,09:55:42.000,65,11107297,13605,0,1709632541,13040.937329200002,251.7123779100002,53488.65822648 2024-03-05,09:55:46.000,65,11107291,12925,0,1709632545,13040.930592889992,251.74057442999765,53488.60232952001 2024-03-05,09:55:50.000,65,11107308,13285,0,1709632549,13040.869966099992,251.77582008000172,53488.595342399996 2024-03-05,09:55:54.000,65,11107276,13125,0,1709632553,13040.822811929997,251.81811485999788,53488.55341968001 2024-03-05,09:55:58.000,65,11107261,12925,0,1709632557,13040.748712519991,251.87450790000003,53488.47656136001 2024-03-05,09:56:02.000,65,11107288,13125,0,1709632561,13040.701558349996,251.88155702999939,53488.32284472 2024-03-05,09:56:06.000,65,11107291,13205,0,1709632565,13040.728503589991,251.88155702999939,53488.33681896001 2024-03-05,09:56:10.000,65,11107334,13125,0,1709632569,13040.67461311,251.87450790000003,53488.259960639996 2024-03-05,09:56:14.000,65,11107324,13285,0,1709632573,13040.755448830001,251.97319571999833,53488.34380608 2024-03-05,09:56:18.000,65,11107314,12965,0,1709632577,13040.741976209996,251.9590974599996,53488.38572880001 2024-03-05,09:56:22.000,65,11107294,13245,0,1709632581,13040.741976209996,252.02958876000048,53488.37874168 2024-03-05,09:56:26.000,65,11107291,13445,0,1709632585,13040.735239900001,252.0436870199992,53488.33681896001 2024-03-05,09:56:30.000,65,11107299,13165,0,1709632589,13040.688085729991,252.07893267000327,53488.364767440005 2024-03-05,09:56:34.000,65,11107358,13365,0,1709632593,13040.620722629996,252.08598180000263,53488.32284472 2024-03-05,09:56:38.000,65,11107316,13245,0,1709632597,13040.640931559996,252.1071291900007,53488.245986400005 2024-03-05,09:56:42.000,65,11107338,13165,0,1709632601,13040.55335953,252.12122744999942,53488.127205360004 2024-03-05,09:56:46.000,65,11107317,13045,0,1709632605,13040.55335953,252.16352223000285,53488.12021824001 2024-03-05,09:56:50.000,65,11107293,13205,0,1709632609,13040.560095839995,252.11417832000006,53488.092269759996 2024-03-05,09:56:54.000,65,11107329,12885,0,1709632613,13040.56683214999,252.10008006000135,53488.092269759996 2024-03-05,09:56:58.000,65,11107332,13285,0,1709632617,13040.620722629996,252.1564731000035,53488.15515384 2024-03-05,09:57:02.000,65,11107314,13445,0,1709632621,13040.600513699996,252.21286613999837,53488.08528264 2024-03-05,09:57:06.000,65,11107350,13085,0,1709632625,13040.560095839995,252.1917187500003,53488.13419248 2024-03-05,09:57:10.000,65,11107301,12965,0,1709632629,13040.59377739,252.18466962000093,53488.148166720006 2024-03-05,09:57:14.000,65,11107380,13045,0,1709632633,13040.56683214999,252.19876787999965,53488.07130840001 2024-03-05,09:57:18.000,65,11107356,12925,0,1709632637,13040.560095839995,252.24811179000244,53488.00143720001 2024-03-05,09:57:22.000,65,11107317,12885,0,1709632641,13040.54662321999,252.3045048300046,53487.980475840006 2024-03-05,09:57:26.000,65,11107295,13165,0,1709632645,13040.50620535999,252.37499612999818,53487.93855312 2024-03-05,09:57:30.000,65,11107307,13165,0,1709632649,13040.49273274,252.37499612999818,53487.93156600001 2024-03-05,09:57:34.000,65,11107302,13285,0,1709632653,13040.49273274,252.4031926500029,53487.94554024 2024-03-05,09:57:38.000,65,11107322,13405,0,1709632657,13040.5331506,252.45958568999777,53488.04335992 2024-03-05,09:57:42.000,65,11107327,13165,0,1709632661,13040.49273274,252.58647003000078,53488.01541144 2024-03-05,09:57:46.000,65,11107355,13325,0,1709632665,13040.48599642999,252.62171568000485,53488.08528264 2024-03-05,09:57:50.000,65,11107314,13005,0,1709632669,13040.560095839995,252.6499122000023,53488.06432128 2024-03-05,09:57:54.000,65,11107307,13045,0,1709632673,13040.60725000999,252.65696133000165,53488.0363728 2024-03-05,09:57:58.000,65,11107328,13045,0,1709632677,13040.640931559996,252.664010460001,53487.95252736001 2024-03-05,09:58:02.000,65,11107328,12765,0,1709632681,13040.60725000999,252.6851578499991,53487.93855312 2024-03-05,09:58:06.000,65,11107317,13085,0,1709632685,13040.600513699996,252.63581394000357,53487.959514480004 2024-03-05,09:58:10.000,65,11107345,13005,0,1709632689,13040.56683214999,252.6499122000023,53487.95252736001 2024-03-05,09:58:14.000,65,11107281,13205,0,1709632693,13040.539886909995,252.6851578499991,53487.9665016 2024-03-05,09:58:18.000,65,11107305,12965,0,1709632697,13040.51294167,252.72040350000316,53487.88265616001 2024-03-05,09:58:22.000,65,11107322,13565,0,1709632701,13040.61398632,252.70630524000444,53487.959514480004 2024-03-05,09:58:26.000,65,11107352,13405,0,1709632705,13040.58704107999,252.72040350000316,53487.90361752001 2024-03-05,09:58:30.000,65,11107285,12765,0,1709632709,13040.688085729991,252.664010460001,53487.94554024 2024-03-05,09:58:34.000,65,11107291,12965,0,1709632713,13040.54662321999,252.60761741999886,53487.83374632001 2024-03-05,09:58:38.000,65,11107321,13325,0,1709632717,13040.479260119995,252.57237177000206,53487.68002968 2024-03-05,09:58:42.000,65,11107305,12965,0,1709632721,13040.479260119995,252.54417525000463,53487.76387512001 2024-03-05,09:58:46.000,65,11107358,13085,0,1709632725,13040.42536963999,252.48073308000312,53487.83374632001 2024-03-05,09:58:50.000,65,11107346,12765,0,1709632729,13040.30411605999,252.4666348200044,53487.76387512001 2024-03-05,09:58:54.000,65,11107319,13285,0,1709632733,13040.256961889994,252.52302785999927,53487.77784936 2024-03-05,09:58:58.000,65,11107316,13205,0,1709632737,13040.155917239994,252.5018804700012,53487.61714560001 2024-03-05,09:59:02.000,65,11107338,12885,0,1709632741,13040.28390712999,252.45958568999777,53487.72893952 2024-03-05,09:59:06.000,65,11107354,12965,0,1709632745,13040.27043451,252.4384382999997,53487.72893952 2024-03-05,09:59:10.000,65,11107310,13205,0,1709632749,13040.31085237,252.42434004000097,53487.66605544001 2024-03-05,09:59:14.000,65,11107349,13005,0,1709632753,13040.277170819994,252.4172909100016,53487.68002968 2024-03-05,09:59:18.000,65,11107350,13285,0,1709632757,13040.162653549989,252.39614352000353,53487.589197119996 2024-03-05,09:59:22.000,65,11107330,12965,0,1709632761,13040.095290449994,252.3538487400001,53487.54028728 2024-03-05,09:59:26.000,65,11107365,13085,0,1709632765,13039.947091629998,252.41024178000225,53487.46342896 2024-03-05,09:59:30.000,65,11107367,13205,0,1709632769,13039.852783289993,252.45958568999777,53487.40054488001 2024-03-05,09:59:34.000,65,11107285,13285,0,1709632773,13039.792156499992,252.47368395000376,53487.35163504001 2024-03-05,09:59:38.000,65,11107297,12925,0,1709632777,13039.866255909998,252.49483134000184,53487.44945472001 2024-03-05,09:59:42.000,65,11107328,13245,0,1709632781,13039.886464839998,252.53007698999863,53487.5123388 2024-03-05,09:59:46.000,65,11107367,13125,0,1709632785,13039.920146390003,252.53007698999863,53487.42849336001 2024-03-05,09:59:50.000,65,11107318,13005,0,1709632789,13039.940355319988,252.57237177000206,53487.43548048 2024-03-05,09:59:54.000,65,11107304,12965,0,1709632793,13039.994245799993,252.5653226400027,53487.42849336001 2024-03-05,09:59:58.000,65,11107332,13285,0,1709632797,13040.000982109988,252.59351916000014,53487.42849336001 2024-03-05,10:00:02.000,65,11107287,13325,0,1709632801,13040.007718419998,252.64286307000293,53487.43548048 2024-03-05,10:00:06.000,65,11107306,13365,0,1709632805,13040.027927349998,252.70630524000444,53487.477403200006 2024-03-05,10:00:10.000,65,11107324,12965,0,1709632809,13040.041399969989,252.7486000200006,53487.5123388 2024-03-05,10:00:14.000,65,11107298,13285,0,1709632813,13040.095290449994,252.80499306000274,53487.63810696001 2024-03-05,10:00:18.000,65,11107350,13365,0,1709632817,13040.169389859999,252.8472878399989,53487.61015848 2024-03-05,10:00:22.000,65,11107307,13405,0,1709632821,13040.26369819999,252.8472878399989,53487.624132720004 2024-03-05,10:00:26.000,65,11107318,13285,0,1709632825,13040.31085237,252.8613861000049,53487.6520812 2024-03-05,10:00:30.000,65,11107291,13005,0,1709632829,13040.337797609995,252.85433696999826,53487.77784936 2024-03-05,10:00:34.000,65,11107315,13205,0,1709632833,13040.36474284999,252.90368088000105,53487.742913760005 2024-03-05,10:00:38.000,65,11107303,13565,0,1709632837,13040.358006539995,252.96712305000256,53487.645094080006 2024-03-05,10:00:42.000,65,11107330,13565,0,1709632841,13040.37147916,253.0094178299987,53487.68002968 2024-03-05,10:00:46.000,65,11107333,13085,0,1709632845,13040.34453391999,253.0235160900047,53487.645094080006 2024-03-05,10:00:50.000,65,11107343,13285,0,1709632849,13040.38495177999,253.07990912999958,53487.70099104 2024-03-05,10:00:54.000,65,11107298,13285,0,1709632853,13040.418633329995,253.0587617400015,53487.65906832 2024-03-05,10:00:58.000,65,11107357,13125,0,1709632857,13040.50620535999,253.05171261000214,53487.84073344 2024-03-05,10:01:02.000,65,11107323,13405,0,1709632861,13040.56683214999,252.97417218000191,53488.00842432 2024-03-05,10:01:06.000,65,11107361,13165,0,1709632865,13040.47252381,253.0094178299987,53487.959514480004 2024-03-05,10:01:10.000,65,11107342,13485,0,1709632869,13040.418633329995,252.94597566000448,53487.90361752001 2024-03-05,10:01:14.000,65,11107292,13085,0,1709632873,13040.378215469995,252.94597566000448,53487.97348872001 2024-03-05,10:01:18.000,65,11107273,13285,0,1709632877,13040.28390712999,252.95302479000384,53487.90361752001 2024-03-05,10:01:22.000,65,11107370,13125,0,1709632881,13040.277170819994,252.98827044000063,53487.81977208 2024-03-05,10:01:26.000,65,11107350,13485,0,1709632885,13040.28390712999,252.94597566000448,53487.80579784001 2024-03-05,10:01:30.000,65,11107331,13085,0,1709632889,13040.3310613,252.88253349000297,53487.90361752001 2024-03-05,10:01:34.000,65,11107348,13485,0,1709632893,13040.31085237,252.85433696999826,53487.924578879996 2024-03-05,10:01:38.000,65,11107327,13485,0,1709632897,13040.34453391999,252.8754843600036,53488.02239856001 2024-03-05,10:01:42.000,65,11107279,13125,0,1709632901,13040.29064344,252.8613861000049,53488.00842432 2024-03-05,10:01:46.000,65,11107327,13005,0,1709632905,13040.24348926999,252.9107300100004,53487.97348872001 2024-03-05,10:01:50.000,65,11107300,13365,0,1709632909,13040.196335099994,252.93892652999784,53487.980475840006 2024-03-05,10:01:54.000,65,11107316,13325,0,1709632913,13040.25022558,252.88958262000233,53487.924578879996 2024-03-05,10:01:58.000,65,11107316,13285,0,1709632917,13040.142444619989,252.92482826999913,53487.84073344 2024-03-05,10:02:02.000,65,11107287,13165,0,1709632921,13040.189598789999,252.8966317500017,53487.8267592 2024-03-05,10:02:06.000,65,11107335,13245,0,1709632925,13040.236752959994,252.88958262000233,53487.88265616001 2024-03-05,10:02:10.000,65,11107307,13405,0,1709632929,13040.236752959994,252.8966317500017,53487.90361752001 2024-03-05,10:02:14.000,65,11107314,13365,0,1709632933,13040.196335099994,252.8966317500017,53487.86868192 2024-03-05,10:02:18.000,65,11107287,13285,0,1709632937,13040.26369819999,252.90368088000105,53487.97348872001 2024-03-05,10:02:22.000,65,11107294,13605,0,1709632941,13040.31085237,252.85433696999826,53487.91759176 2024-03-05,10:02:26.000,65,11107325,13245,0,1709632945,13040.32432498999,252.86843523000425,53487.95252736001 2024-03-05,10:02:30.000,65,11107304,13085,0,1709632949,13040.378215469995,252.88958262000233,53487.95252736001 2024-03-05,10:02:34.000,65,11107323,13405,0,1709632953,13040.438842259995,252.8472878399989,53487.959514480004 2024-03-05,10:02:38.000,65,11107310,13085,0,1709632957,13040.479260119995,252.88958262000233,53487.94554024 2024-03-05,10:02:42.000,65,11107270,13205,0,1709632961,13040.39168809,252.91777913999977,53487.84772056 2024-03-05,10:02:46.000,65,11107319,13525,0,1709632965,13040.418633329995,252.91777913999977,53487.94554024 2024-03-05,10:02:50.000,65,11107295,13165,0,1709632969,13040.41189702,252.90368088000105,53487.91759176 2024-03-05,10:02:54.000,65,11107328,12925,0,1709632973,13040.398424399995,252.97417218000191,53487.93156600001 2024-03-05,10:02:58.000,65,11107337,12965,0,1709632977,13040.358006539995,253.0094178299987,53487.959514480004 2024-03-05,10:03:02.000,65,11107324,13245,0,1709632981,13040.358006539995,253.07990912999958,53487.94554024 2024-03-05,10:03:06.000,65,11107274,13125,0,1709632985,13040.41189702,253.08695825999894,53487.98746296 2024-03-05,10:03:10.000,65,11107299,13205,0,1709632989,13040.519677979995,253.15040043000045,53487.93855312 2024-03-05,10:03:14.000,65,11107317,13165,0,1709632993,13040.58704107999,253.17154781999852,53487.924578879996 2024-03-05,10:03:18.000,65,11107325,12925,0,1709632997,13040.560095839995,253.21384260000195,53487.80579784001 2024-03-05,10:03:22.000,65,11107289,13245,0,1709633001,13040.681349419996,253.2208917300013,53487.91759176 2024-03-05,10:03:26.000,65,11107352,13005,0,1709633005,13040.789130379992,253.17859694999788,53487.88265616001 2024-03-05,10:03:30.000,65,11107273,12925,0,1709633009,13041.011428609992,253.18564608000452,53488.04335992 2024-03-05,10:03:34.000,65,11107339,12965,0,1709633013,13041.092264329993,253.16449868999916,53488.07130840001 2024-03-05,10:03:38.000,65,11107290,13325,0,1709633017,13041.206781599998,253.18564608000452,53488.1761152 2024-03-05,10:03:42.000,65,11107312,13205,0,1709633021,13041.287617319998,253.17154781999852,53488.294896240004 2024-03-05,10:03:46.000,65,11107294,12885,0,1709633025,13041.328035179999,253.18564608000452,53488.39271592 2024-03-05,10:03:50.000,65,11107350,13565,0,1709633029,13041.368453039999,253.23498999000003,53488.38572880001 2024-03-05,10:03:54.000,65,11107286,13325,0,1709633033,13041.42234351999,253.2561373799981,53488.43463864001 2024-03-05,10:03:58.000,65,11107361,12965,0,1709633037,13041.388661969999,253.3548252000037,53488.37175456 2024-03-05,10:04:02.000,65,11107317,13165,0,1709633041,13041.52338816999,253.33367780999833,53488.43463864001 2024-03-05,10:04:06.000,65,11107329,13125,0,1709633045,13041.496442929994,253.31957954999962,53488.39271592 2024-03-05,10:04:10.000,65,11107318,13085,0,1709633049,13041.59075127,253.39007085000048,53488.50450984001 2024-03-05,10:04:14.000,65,11107335,13325,0,1709633053,13041.66485067999,253.3689234600024,53488.55341968001 2024-03-05,10:04:18.000,65,11107347,13085,0,1709633057,13041.75242271,253.3407269399977,53488.68617496 2024-03-05,10:04:22.000,65,11107344,13205,0,1709633061,13041.8130495,253.32662867999898,53488.72809768 2024-03-05,10:04:26.000,65,11107344,13245,0,1709633065,13041.819785809996,253.2420391199994,53488.749059040005 2024-03-05,10:04:30.000,65,11107351,12925,0,1709633069,13041.880412599996,253.2561373799981,53488.763033279996 2024-03-05,10:04:34.000,65,11107319,13605,0,1709633073,13041.860203669996,253.24908824999875,53488.77700752 2024-03-05,10:04:38.000,65,11107330,13445,0,1709633077,13041.900621529996,253.19974434000324,53488.79098176001 2024-03-05,10:04:42.000,65,11107306,12965,0,1709633081,13041.920830459996,253.12925304000237,53488.797968880004 2024-03-05,10:04:46.000,65,11107333,13285,0,1709633085,13041.934303080001,253.1574495599998,53488.88880144001 2024-03-05,10:04:50.000,65,11107368,13405,0,1709633089,13041.941039389996,253.13630217000173,53488.804956 2024-03-05,10:04:54.000,65,11107349,13005,0,1709633093,13042.028611419992,253.2067934700026,53488.818930240006 2024-03-05,10:04:58.000,65,11107321,13045,0,1709633097,13042.149864999992,253.18564608000452,53489.0145696 2024-03-05,10:05:02.000,65,11107340,13085,0,1709633101,13042.183546549997,253.19974434000324,53489.10540216001 2024-03-05,10:05:06.000,65,11107331,13165,0,1709633105,13042.156601310002,253.19269521000388,53489.07046656 2024-03-05,10:05:10.000,65,11107358,13405,0,1709633109,13042.203755479997,253.17154781999852,53489.1193764 2024-03-05,10:05:14.000,65,11107305,13085,0,1709633113,13042.257645960002,253.15040043000045,53489.11238928 2024-03-05,10:05:18.000,65,11107363,13365,0,1709633117,13042.271118579993,253.1433513000011,53489.14033776 2024-03-05,10:05:22.000,65,11107321,13005,0,1709633121,13042.257645960002,253.08695825999894,53488.986621120006 2024-03-05,10:05:26.000,65,11107320,12765,0,1709633125,13042.257645960002,253.1433513000011,53489.07745368001 2024-03-05,10:05:30.000,65,11107328,13325,0,1709633129,13042.325009059998,253.1081056500043,53489.07745368001 2024-03-05,10:05:34.000,65,11107333,12885,0,1709633133,13042.486680499998,253.0587617400015,53489.18226048 2024-03-05,10:05:38.000,65,11107331,13405,0,1709633137,13042.533834669994,253.0235160900047,53489.23815744 2024-03-05,10:05:42.000,65,11107304,13245,0,1709633141,13042.587725149999,253.0094178299987,53489.2591188 2024-03-05,10:05:46.000,65,11107311,13525,0,1709633145,13042.607934079999,252.99531957,53489.24514456001 2024-03-05,10:05:50.000,65,11107333,13285,0,1709633149,13042.580988839989,252.88958262000233,53489.29405440001 2024-03-05,10:05:54.000,65,11107291,13205,0,1709633153,13042.560779909989,252.94597566000448,53489.301041520004 2024-03-05,10:05:58.000,65,11107328,13365,0,1709633157,13042.486680499998,252.85433696999826,53489.21719608 2024-03-05,10:06:02.000,65,11107369,12965,0,1709633161,13042.506889429998,252.8754843600036,53489.19623472001 2024-03-05,10:06:06.000,65,11107351,13085,0,1709633165,13042.486680499998,252.90368088000105,53489.203221840005 2024-03-05,10:06:10.000,65,11107342,13405,0,1709633169,13042.66182455999,252.88253349000297,53489.301041520004 2024-03-05,10:06:14.000,65,11107300,13245,0,1709633173,13042.70897873,252.84023870999954,53489.31501576001 2024-03-05,10:06:18.000,65,11107303,13045,0,1709633177,13042.83023231,252.85433696999826,53489.36392560001 2024-03-05,10:06:22.000,65,11107369,13365,0,1709633181,13042.80328706999,252.88253349000297,53489.468732400004 2024-03-05,10:06:26.000,65,11107292,13285,0,1709633185,13042.85044124,252.8120421900021,53489.433796799996 2024-03-05,10:06:30.000,65,11107304,13405,0,1709633189,13042.80328706999,252.80499306000274,53489.489693760006 2024-03-05,10:06:34.000,65,11107341,13205,0,1709633193,13042.836968619995,252.73450176000188,53489.52462936 2024-03-05,10:06:38.000,65,11107327,13085,0,1709633197,13042.796550759995,252.73450176000188,53489.3988612 2024-03-05,10:06:42.000,65,11107324,12845,0,1709633201,13042.877386479995,252.70630524000444,53489.52462936 2024-03-05,10:06:46.000,65,11107366,13165,0,1709633205,13042.8908591,252.67810871999973,53489.40584832 2024-03-05,10:06:50.000,65,11107349,13405,0,1709633209,13042.96495850999,252.6005682899995,53489.52462936 2024-03-05,10:06:54.000,65,11107338,13125,0,1709633213,13043.00537636999,252.6287648100042,53489.46174528001 2024-03-05,10:06:58.000,65,11107333,13045,0,1709633217,13043.140102569996,252.58647003000078,53489.65039752001 2024-03-05,10:07:02.000,65,11107420,12765,0,1709633221,13043.133366260001,252.537126119998,53489.7132816 2024-03-05,10:07:06.000,65,11107368,13045,0,1709633225,13043.140102569996,252.48778221000248,53489.69232024 2024-03-05,10:07:10.000,65,11107359,13165,0,1709633229,13043.193993050001,252.36794699999882,53489.72026872 2024-03-05,10:07:14.000,65,11107347,13525,0,1709633233,13043.207465669992,252.37499612999818,53489.81110128 2024-03-05,10:07:18.000,65,11107345,13485,0,1709633237,13043.099684709996,252.3045048300046,53489.73424296 2024-03-05,10:07:22.000,65,11107400,13805,0,1709633241,13043.099684709996,252.2551609200018,53489.755204320005 2024-03-05,10:07:26.000,65,11107342,12925,0,1709633245,13043.00537636999,252.24811179000244,53489.7132816 2024-03-05,10:07:30.000,65,11107358,12885,0,1709633249,13043.07273947,252.1564731000035,53489.79712704001 2024-03-05,10:07:34.000,65,11107352,13125,0,1709633253,13043.086212089991,252.1071291900007,53489.73424296 2024-03-05,10:07:38.000,65,11107320,13285,0,1709633257,13043.146838879991,252.03663788999984,53489.86001112 2024-03-05,10:07:42.000,65,11107317,12885,0,1709633261,13043.079475779996,251.98729398000432,53489.8879596 2024-03-05,10:07:46.000,65,11107349,13205,0,1709633265,13043.059266849996,251.9590974599996,53489.8879596 2024-03-05,10:07:50.000,65,11107324,12925,0,1709633269,13043.02558529999,251.9590974599996,53489.83904976 2024-03-05,10:07:54.000,65,11107317,13365,0,1709633273,13042.95148589,251.9097535500041,53489.804114160004 2024-03-05,10:07:58.000,65,11107400,13005,0,1709633277,13042.88412278999,251.88155702999939,53489.804114160004 2024-03-05,10:08:02.000,65,11107300,13085,0,1709633281,13042.88412278999,251.75467269000364,53489.76219144 2024-03-05,10:08:06.000,65,11107349,12965,0,1709633285,13042.83023231,251.74762356000429,53489.65039752001 2024-03-05,10:08:10.000,65,11107356,13365,0,1709633289,13042.90433171999,251.7123779100002,53489.68533312 2024-03-05,10:08:14.000,65,11107368,13365,0,1709633293,13042.86391385999,251.74057442999765,53489.65039752001 2024-03-05,10:08:18.000,65,11107322,13165,0,1709633297,13043.03232161,251.67008313000406,53489.755204320005 2024-03-05,10:08:22.000,65,11107343,13485,0,1709633301,13043.079475779996,251.59254270000383,53489.74821720001 2024-03-05,10:08:26.000,65,11107374,13125,0,1709633305,13043.086212089991,251.5502479200004,53489.755204320005 2024-03-05,10:08:30.000,65,11107369,13125,0,1709633309,13043.039057919996,251.4868057499989,53489.7831528 2024-03-05,10:08:34.000,65,11107306,12965,0,1709633313,13042.96495850999,251.46565836000082,53489.74123008 2024-03-05,10:08:38.000,65,11107346,13085,0,1709633317,13042.82349599999,251.42336358000466,53489.59450056 2024-03-05,10:08:42.000,65,11107418,12765,0,1709633321,13042.74266027999,251.4022161899993,53489.657384640006 2024-03-05,10:08:46.000,65,11107365,13045,0,1709633325,13042.655088249994,251.39516705999995,53489.503668 2024-03-05,10:08:50.000,65,11107361,13085,0,1709633329,13042.594461459994,251.37401967000187,53489.433796799996 2024-03-05,10:08:54.000,65,11107346,13445,0,1709633333,13042.574252529994,251.35992141000315,53489.37789984 2024-03-05,10:08:58.000,65,11107396,13165,0,1709633337,13042.634879319994,251.28238098000293,53489.48270664001 2024-03-05,10:09:02.000,65,11107344,13085,0,1709633341,13042.601197769989,251.32467575999908,53489.44777104 2024-03-05,10:09:06.000,65,11107381,13285,0,1709633345,13042.554043599994,251.29647924000164,53489.3988612 2024-03-05,10:09:10.000,65,11107377,13245,0,1709633349,13042.533834669994,251.31762662999972,53489.433796799996 2024-03-05,10:09:14.000,65,11107313,13205,0,1709633353,13042.506889429998,251.29647924000164,53489.433796799996 2024-03-05,10:09:18.000,65,11107401,13285,0,1709633357,13042.446262639998,251.34582315000443,53489.203221840005 2024-03-05,10:09:22.000,65,11107349,13285,0,1709633361,13042.412581089993,251.31762662999972,53489.23815744 2024-03-05,10:09:25.000,65,11107312,13245,0,1709633364,13042.500153119989,251.2682827200042,53489.33597712 2024-03-05,10:09:29.000,65,11107303,13285,0,1709633368,13042.459735259989,251.2541844599982,53489.266105919996 2024-03-05,10:09:33.000,65,11107341,13245,0,1709633372,13042.506889429998,251.21893881000142,53489.28008016 2024-03-05,10:09:37.000,65,11107346,13165,0,1709633376,13042.446262639998,251.16959489999863,53489.33597712 2024-03-05,10:09:41.000,65,11107342,13245,0,1709633380,13042.399108469988,251.13434925000183,53489.31501576001 2024-03-05,10:09:45.000,65,11107334,13285,0,1709633384,13042.338481680003,251.13434925000183,53489.32899 2024-03-05,10:09:49.000,65,11107281,13045,0,1709633388,13042.257645960002,251.0920544699984,53489.29405440001 2024-03-05,10:09:53.000,65,11107312,13485,0,1709633392,13042.250909649993,251.04975969000225,53489.32899 2024-03-05,10:09:57.000,65,11107350,12965,0,1709633396,13042.277854890002,251.03566143000353,53489.24514456001 2024-03-05,10:10:01.000,65,11107375,13445,0,1709633400,13042.250909649993,251.01451403999818,53489.34995136 2024-03-05,10:10:05.000,65,11107312,12965,0,1709633404,13042.250909649993,250.9581210000033,53489.35693848 2024-03-05,10:10:09.000,65,11107297,12965,0,1709633408,13042.143128689997,250.94402274000458,53489.23117032 2024-03-05,10:10:13.000,65,11107389,13125,0,1709633412,13042.143128689997,250.87353144000372,53489.30802864 2024-03-05,10:10:17.000,65,11107342,13325,0,1709633416,13042.075765590002,250.8946788300018,53489.45475816 2024-03-05,10:10:21.000,65,11107361,13085,0,1709633420,13042.069029279992,250.85943317999772,53489.468732400004 2024-03-05,10:10:25.000,65,11107336,13285,0,1709633424,13042.028611419992,250.7959910100035,53489.40584832 2024-03-05,10:10:29.000,65,11107340,13005,0,1709633428,13042.008402489992,250.75369623000006,53489.44777104 2024-03-05,10:10:33.000,65,11107317,13085,0,1709633432,13041.967984629991,250.75369623000006,53489.49668088 2024-03-05,10:10:37.000,65,11107353,13365,0,1709633436,13041.887148909991,250.67615579999983,53489.34995136 2024-03-05,10:10:41.000,65,11107352,13365,0,1709633440,13041.860203669996,250.6479592800024,53489.34995136 2024-03-05,10:10:45.000,65,11107298,13045,0,1709633444,13041.73221378,250.50697668000066,53489.33597712 2024-03-05,10:10:49.000,65,11107344,13405,0,1709633448,13041.678323299995,250.4646819000045,53489.39187408001 2024-03-05,10:10:53.000,65,11107342,12965,0,1709633452,13041.536860789995,250.39419060000364,53489.32899 2024-03-05,10:10:57.000,65,11107349,13125,0,1709633456,13041.48297030999,250.24615887000255,53489.38488696 2024-03-05,10:11:01.000,65,11107300,13085,0,1709633460,13041.334771489994,250.21796234999783,53489.36392560001 2024-03-05,10:11:05.000,65,11107319,13085,0,1709633464,13041.233726839993,250.09812714000145,53489.34995136 2024-03-05,10:11:09.000,65,11107348,13205,0,1709633468,13041.132682189993,250.02763584000058,53489.322002880006 2024-03-05,10:11:13.000,65,11107353,13085,0,1709633472,13040.964274439997,249.943046280001,53489.21020896 2024-03-05,10:11:17.000,65,11107375,12925,0,1709633476,13040.755448830001,249.86550585000077,53489.0495052 2024-03-05,10:11:21.000,65,11107359,13405,0,1709633480,13040.65440418,249.86550585000077,53489.00059536 2024-03-05,10:11:25.000,65,11107315,13445,0,1709633484,13040.52641428999,249.8584567200014,53488.90277568 2024-03-05,10:11:29.000,65,11107338,13325,0,1709633488,13040.499469049995,249.7809162900012,53488.965659760004 2024-03-05,10:11:33.000,65,11107342,13165,0,1709633492,13040.39168809,249.7597689000031,53488.88880144001 2024-03-05,10:11:37.000,65,11107357,12765,0,1709633496,13040.38495177999,249.76681803000247,53488.97264688 2024-03-05,10:11:41.000,65,11107350,13285,0,1709633500,13040.30411605999,249.77386716000183,53488.97264688 2024-03-05,10:11:45.000,65,11107373,13125,0,1709633504,13040.230016649999,249.83026020000398,53488.88880144001 2024-03-05,10:11:49.000,65,11107352,13365,0,1709633508,13040.196335099994,249.8584567200014,53488.89578856 2024-03-05,10:11:53.000,65,11107351,13165,0,1709633512,13040.128971999999,249.8937023699982,53488.8748272 2024-03-05,10:11:57.000,65,11107349,13645,0,1709633516,13039.987509489998,249.93599715000164,53488.804956 2024-03-05,10:12:01.000,65,11107344,13045,0,1709633520,13040.007718419998,249.99943932000315,53488.81194312001 2024-03-05,10:12:05.000,65,11107346,13285,0,1709633524,13039.947091629998,250.0417340999993,53488.763033279996 2024-03-05,10:12:09.000,65,11107261,13205,0,1709633528,13039.913410079993,250.0910780100021,53488.72809768 2024-03-05,10:12:13.000,65,11107384,13325,0,1709633532,13039.920146390003,250.16156931000296,53488.763033279996 2024-03-05,10:12:17.000,65,11107360,13205,0,1709633536,13039.994245799993,250.16861844000232,53488.86085296001 2024-03-05,10:12:21.000,65,11107374,13445,0,1709633540,13039.953827939993,250.14747105000424,53488.88880144001 2024-03-05,10:12:25.000,65,11107363,13125,0,1709633544,13039.879728530002,250.21091321999847,53488.83290448 2024-03-05,10:12:29.000,65,11107333,13405,0,1709633548,13039.886464839998,250.21091321999847,53488.88181432 2024-03-05,10:12:33.000,65,11107384,13205,0,1709633552,13039.832574359993,250.13337278999825,53488.81194312001 2024-03-05,10:12:37.000,65,11107355,13165,0,1709633556,13039.765211259997,250.18271670000104,53488.749059040005 2024-03-05,10:12:41.000,65,11107353,13205,0,1709633560,13039.785420189997,250.11927452999953,53488.72809768 2024-03-05,10:12:45.000,65,11107376,13285,0,1709633564,13039.691111849992,250.0910780100021,53488.62329088001 2024-03-05,10:12:49.000,65,11107380,13485,0,1709633568,13039.630485059992,250.1263236599989,53488.67918784 2024-03-05,10:12:53.000,65,11107377,13285,0,1709633572,13039.556385650001,250.08402888000273,53488.58835528 2024-03-05,10:12:57.000,65,11107359,12845,0,1709633576,13039.623748749997,250.08402888000273,53488.749059040005 2024-03-05,10:13:01.000,65,11107282,13205,0,1709633580,13039.603539819997,250.11222540000017,53488.70713632 2024-03-05,10:13:05.000,65,11107367,13245,0,1709633584,13039.569858269992,250.09812714000145,53488.72111056001 2024-03-05,10:13:09.000,65,11107355,13405,0,1709633588,13039.502495169996,250.16861844000232,53488.77002040001 2024-03-05,10:13:13.000,65,11107340,13645,0,1709633592,13039.529440409991,250.21091321999847,53488.70713632 2024-03-05,10:13:17.000,65,11107372,13325,0,1709633596,13039.455341,250.16156931000296,53488.67220072001 2024-03-05,10:13:21.000,65,11107400,12725,0,1709633600,13039.482286239996,250.24615887000255,53488.749059040005 2024-03-05,10:13:25.000,65,11107363,13525,0,1709633604,13039.401450519996,250.29550277999806,53488.60931664 2024-03-05,10:13:29.000,65,11107359,13125,0,1709633608,13039.40818682999,250.32369930000277,53488.700149200005 2024-03-05,10:13:33.000,65,11107343,13165,0,1709633612,13039.41492314,250.44353450999915,53488.651239360006 2024-03-05,10:13:37.000,65,11107353,13645,0,1709633616,13039.441868379996,250.49287842000194,53488.84687872 2024-03-05,10:13:41.000,65,11107370,13045,0,1709633620,13039.495758860001,250.54222233000473,53488.83989160001 2024-03-05,10:13:45.000,65,11107324,13125,0,1709633624,13039.489022549991,250.62681189000432,53488.83989160001 2024-03-05,10:13:49.000,65,11107335,13045,0,1709633628,13039.522704099996,250.6479592800024,53488.88880144001 2024-03-05,10:13:53.000,65,11107334,13125,0,1709633632,13039.536176720001,250.69025405999855,53488.88181432 2024-03-05,10:13:57.000,65,11107369,13005,0,1709633636,13039.542913029996,250.7466471000007,53488.804956 2024-03-05,10:14:01.000,65,11107341,12925,0,1709633640,13039.536176720001,250.83828578999965,53488.804956 2024-03-05,10:14:05.000,65,11107401,13325,0,1709633644,13039.556385650001,250.88058057000308,53488.797968880004 2024-03-05,10:14:09.000,65,11107349,13205,0,1709633648,13039.623748749997,250.88762970000244,53488.965659760004 2024-03-05,10:14:13.000,65,11107371,13485,0,1709633652,13039.684375539997,250.98631752000074,53488.9446984 2024-03-05,10:14:17.000,65,11107343,13325,0,1709633656,13039.738266020002,251.00041577999946,53488.95867264001 2024-03-05,10:14:21.000,65,11107320,13445,0,1709633660,13039.825838049997,251.04975969000225,53489.035530960005 2024-03-05,10:14:25.000,65,11107329,13285,0,1709633664,13039.906673769998,251.03566143000353,53489.07046656 2024-03-05,10:14:29.000,65,11107381,13125,0,1709633668,13039.953827939993,251.0568088200016,53489.07046656 2024-03-05,10:14:33.000,65,11107348,13005,0,1709633672,13039.987509489998,251.12025099000311,53489.12636352001 2024-03-05,10:14:37.000,65,11107413,12965,0,1709633676,13040.014454729993,251.11320186000376,53489.09142792 2024-03-05,10:14:41.000,65,11107367,13325,0,1709633680,13040.027927349998,251.11320186000376,53489.04251808 2024-03-05,10:14:45.000,65,11107371,13085,0,1709633684,13040.081817829989,251.12025099000311,53489.084440800005 2024-03-05,10:14:49.000,65,11107356,13205,0,1709633688,13040.088554139998,251.19074229000398,53489.0495052 2024-03-05,10:14:53.000,65,11107404,13165,0,1709633692,13040.108763069999,251.16959489999863,53489.02155672 2024-03-05,10:14:57.000,65,11107340,13205,0,1709633696,13040.26369819999,251.2048405500027,53489.22418320001 2024-03-05,10:15:01.000,65,11107376,12805,0,1709633700,13040.37147916,251.19074229000398,53489.23815744 2024-03-05,10:15:05.000,65,11107327,13085,0,1709633704,13040.39168809,251.2400861999995,53489.22418320001 2024-03-05,10:15:09.000,65,11107361,13245,0,1709633708,13040.43210595,251.22598794000078,53489.252131680005 2024-03-05,10:15:13.000,65,11107362,13125,0,1709633712,13040.47252381,251.2541844599982,53489.24514456001 2024-03-05,10:15:17.000,65,11107398,13165,0,1709633716,13040.459051189995,251.3669705400025,53489.22418320001 2024-03-05,10:15:21.000,65,11107377,13125,0,1709633720,13040.51294167,251.3528722800038,53489.266105919996 2024-03-05,10:15:25.000,65,11107355,13285,0,1709633724,13040.51294167,251.37401967000187,53489.19623472001 2024-03-05,10:15:29.000,65,11107348,13045,0,1709633728,13040.580304769996,251.41631444999803,53489.23815744 2024-03-05,10:15:33.000,65,11107330,12765,0,1709633732,13040.63419525,251.4515601000021,53489.24514456001 2024-03-05,10:15:37.000,65,11107387,13085,0,1709633736,13040.795866690001,251.49385487999825,53489.40584832 2024-03-05,10:15:41.000,65,11107343,13285,0,1709633740,13040.863229789997,251.5995918300032,53489.42680968 2024-03-05,10:15:45.000,65,11107356,13005,0,1709633744,13040.896911340002,251.58549357000447,53489.419822560005 2024-03-05,10:15:49.000,65,11107402,13325,0,1709633748,13041.011428609992,251.6136900900019,53489.47571952 2024-03-05,10:15:53.000,65,11107378,13125,0,1709633752,13041.031637539993,251.67713226000342,53489.49668088 2024-03-05,10:15:57.000,65,11107403,13525,0,1709633756,13041.105736949998,251.68418139000278,53489.48270664001 2024-03-05,10:16:01.000,65,11107363,13245,0,1709633760,13041.038373850002,251.72647616999893,53489.41283544001 2024-03-05,10:16:05.000,65,11107419,13005,0,1709633764,13041.132682189993,251.7335252999983,53489.44777104 2024-03-05,10:16:09.000,65,11107350,13365,0,1709633768,13041.206781599998,251.761721820003,53489.538603600005 2024-03-05,10:16:13.000,65,11107394,13285,0,1709633772,13041.267408389998,251.761721820003,53489.54559072 2024-03-05,10:16:17.000,65,11107360,13125,0,1709633776,13041.328035179999,251.75467269000364,53489.636423280004 2024-03-05,10:16:21.000,65,11107348,13245,0,1709633780,13041.341507799989,251.761721820003,53489.657384640006 2024-03-05,10:16:25.000,65,11107348,13205,0,1709633784,13041.408870899999,251.71942703999957,53489.67135888 2024-03-05,10:16:29.000,65,11107346,13125,0,1709633788,13041.321298869989,251.65598486999806,53489.601487679996 2024-03-05,10:16:33.000,65,11107376,13085,0,1709633792,13041.348244109999,251.65598486999806,53489.60847480001 2024-03-05,10:16:37.000,65,11107365,12765,0,1709633796,13041.287617319998,251.69123052000214,53489.587513440005 2024-03-05,10:16:41.000,65,11107325,13365,0,1709633800,13041.226990529998,251.67008313000406,53489.503668 2024-03-05,10:16:45.000,65,11107387,13405,0,1709633804,13041.253935769993,251.69123052000214,53489.538603600005 2024-03-05,10:16:49.000,65,11107367,13285,0,1709633808,13041.253935769993,251.7123779100002,53489.48270664001 2024-03-05,10:16:53.000,65,11107336,13165,0,1709633812,13041.301089939989,251.67008313000406,53489.52462936 2024-03-05,10:16:57.000,65,11107339,13085,0,1709633816,13041.334771489994,251.6489357399987,53489.61546192 2024-03-05,10:17:01.000,65,11107374,13005,0,1709633820,13041.341507799989,251.60664096000255,53489.5735392 2024-03-05,10:17:05.000,65,11107368,13365,0,1709633824,13041.368453039999,251.55729704999976,53489.49668088 2024-03-05,10:17:09.000,65,11107359,13125,0,1709633828,13041.334771489994,251.58549357000447,53489.52462936 2024-03-05,10:17:13.000,65,11107374,13445,0,1709633832,13041.274144699993,251.57139530999848,53489.51764224 2024-03-05,10:17:17.000,65,11107302,13765,0,1709633836,13041.260672079989,251.58549357000447,53489.38488696 2024-03-05,10:17:21.000,65,11107323,13285,0,1709633840,13041.206781599998,251.62073922000127,53489.38488696 2024-03-05,10:17:25.000,65,11107362,12925,0,1709633844,13041.139418500003,251.6136900900019,53489.301041520004 2024-03-05,10:17:29.000,65,11107318,13125,0,1709633848,13041.092264329993,251.60664096000255,53489.301041520004 2024-03-05,10:17:33.000,65,11107383,13365,0,1709633852,13041.065319089998,251.62778835000063,53489.252131680005 2024-03-05,10:17:37.000,65,11107362,13165,0,1709633856,13041.146154809998,251.6630340000047,53489.37789984 2024-03-05,10:17:41.000,65,11107383,13125,0,1709633860,13041.099000640002,251.67008313000406,53489.34995136 2024-03-05,10:17:45.000,65,11107337,13285,0,1709633864,13041.072055399993,251.67008313000406,53489.32899 2024-03-05,10:17:49.000,65,11107389,13085,0,1709633868,13041.092264329993,251.67713226000342,53489.23117032 2024-03-05,10:17:53.000,65,11107381,13325,0,1709633872,13041.085528019998,251.6630340000047,53489.22418320001 2024-03-05,10:17:56.000,65,11107355,13045,0,1709633875,13040.977747060002,251.6982796500015,53489.098415039996 2024-03-05,10:18:00.000,65,11107336,13005,0,1709633879,13040.964274439997,251.62778835000063,53489.0145696 2024-03-05,10:18:04.000,65,11107386,13045,0,1709633883,13040.950801819992,251.65598486999806,53489.07046656 2024-03-05,10:18:08.000,65,11107365,13085,0,1709633887,13041.051846469993,251.6630340000047,53489.00059536 2024-03-05,10:18:12.000,65,11107375,13205,0,1709633891,13041.045110159997,251.6489357399987,53489.035530960005 2024-03-05,10:18:16.000,65,11107360,13245,0,1709633895,13040.997955990002,251.6136900900019,53489.09142792 2024-03-05,10:18:20.000,65,11107316,12965,0,1709633899,13041.038373850002,251.60664096000255,53489.05649232001 2024-03-05,10:18:24.000,65,11107358,13085,0,1709633903,13041.031637539993,251.60664096000255,53489.04251808 2024-03-05,10:18:28.000,65,11107337,13405,0,1709633907,13041.024901229997,251.5995918300032,53489.07745368001 2024-03-05,10:18:32.000,65,11107366,13405,0,1709633911,13041.031637539993,251.54319879000104,53488.95867264001 2024-03-05,10:18:36.000,65,11107365,13005,0,1709633915,13040.984483369997,251.56434617999912,53488.85386584 2024-03-05,10:18:40.000,65,11107375,13365,0,1709633919,13040.971010749992,251.52205140000297,53488.83290448 2024-03-05,10:18:44.000,65,11107400,13125,0,1709633923,13040.910383959992,251.52205140000297,53488.749059040005 2024-03-05,10:18:48.000,65,11107330,13165,0,1709633927,13040.984483369997,251.47270749000018,53488.867840080005 2024-03-05,10:18:52.000,65,11107331,13285,0,1709633931,13040.883438719997,251.46565836000082,53488.77700752 2024-03-05,10:18:56.000,65,11107357,13165,0,1709633935,13040.937329200002,251.39516705999995,53488.84687872 2024-03-05,10:19:00.000,65,11107358,13365,0,1709633939,13040.917120270002,251.37401967000187,53488.74207192001 2024-03-05,10:19:04.000,65,11107320,13445,0,1709633943,13040.869966099992,251.3528722800038,53488.749059040005 2024-03-05,10:19:08.000,65,11107325,13165,0,1709633947,13040.883438719997,251.29647924000164,53488.72809768 2024-03-05,10:19:12.000,65,11107372,13045,0,1709633951,13040.816075620001,251.31057750000036,53488.67220072001 2024-03-05,10:19:16.000,65,11107364,13285,0,1709633955,13040.69482204,251.31762662999972,53488.51149696 2024-03-05,10:19:20.000,65,11107335,12845,0,1709633959,13040.748712519991,251.29647924000164,53488.47656136001 2024-03-05,10:19:24.000,65,11107359,13125,0,1709633963,13040.741976209996,251.29647924000164,53488.364767440005 2024-03-05,10:19:28.000,65,11107317,13245,0,1709633967,13040.755448830001,251.24713532999886,53488.44162576 2024-03-05,10:19:32.000,65,11107352,13165,0,1709633971,13040.782394069996,251.2048405500027,53488.413677280005 2024-03-05,10:19:36.000,65,11107394,13365,0,1709633975,13040.809339309992,251.176644029998,53488.47656136001 2024-03-05,10:19:40.000,65,11107372,13445,0,1709633979,13040.822811929997,251.12730012000247,53488.44861288 2024-03-05,10:19:44.000,65,11107353,13165,0,1709633983,13040.795866690001,251.16254576999927,53488.4206644 2024-03-05,10:19:48.000,65,11107366,13285,0,1709633987,13040.843020859997,251.13434925000183,53488.39271592 2024-03-05,10:19:52.000,65,11107314,13125,0,1709633991,13040.789130379992,251.14844751000055,53488.3507932 2024-03-05,10:19:56.000,65,11107382,13125,0,1709633995,13040.768921449991,251.11320186000376,53488.294896240004 2024-03-05,10:20:00.000,65,11107402,13365,0,1709633999,13040.735239900001,251.14844751000055,53488.27393488 2024-03-05,10:20:04.000,65,11107325,13245,0,1709634003,13040.728503589991,251.176644029998,53488.23899928001 2024-03-05,10:20:08.000,65,11107424,13125,0,1709634007,13040.688085729991,251.16254576999927,53488.2110508 2024-03-05,10:20:12.000,65,11107353,13205,0,1709634011,13040.735239900001,251.21188968000206,53488.16214096 2024-03-05,10:20:16.000,65,11107380,13365,0,1709634015,13040.795866690001,251.12730012000247,53488.294896240004 2024-03-05,10:20:20.000,65,11107337,13045,0,1709634019,13040.775657760001,251.13434925000183,53488.27393488 2024-03-05,10:20:24.000,65,11107354,13085,0,1709634023,13040.816075620001,251.14844751000055,53488.28790912001 2024-03-05,10:20:28.000,65,11107381,13405,0,1709634027,13040.822811929997,251.176644029998,53488.22502504 2024-03-05,10:20:32.000,65,11107345,13005,0,1709634031,13040.782394069996,251.1554966399999,53488.16912808001 2024-03-05,10:20:36.000,65,11107381,13205,0,1709634035,13040.775657760001,251.1413983800012,53488.07130840001 2024-03-05,10:20:40.000,65,11107367,13005,0,1709634039,13040.701558349996,251.07795620999968,53487.980475840006 2024-03-05,10:20:44.000,65,11107353,13285,0,1709634043,13040.708294659991,251.1061527300044,53487.93855312 2024-03-05,10:20:48.000,65,11107354,13245,0,1709634047,13040.701558349996,251.08500533999904,53487.924578879996 2024-03-05,10:20:52.000,65,11107374,13405,0,1709634051,13040.748712519991,251.09910359999776,53487.98746296 2024-03-05,10:20:56.000,65,11107367,13285,0,1709634055,13040.782394069996,251.11320186000376,53488.00143720001 2024-03-05,10:21:00.000,65,11107414,13205,0,1709634059,13040.816075620001,251.07795620999968,53488.00143720001 2024-03-05,10:21:04.000,65,11107349,13245,0,1709634063,13040.843020859997,251.12025099000311,53488.05034704001 2024-03-05,10:21:08.000,65,11107326,12885,0,1709634067,13040.849757169992,251.14844751000055,53488.02239856001 2024-03-05,10:21:12.000,65,11107346,12885,0,1709634071,13040.856493480002,251.1061527300044,53487.99445008 2024-03-05,10:21:16.000,65,11107381,13485,0,1709634075,13040.829548239992,251.13434925000183,53487.8267592 2024-03-05,10:21:20.000,65,11107369,13925,0,1709634079,13040.917120270002,251.16254576999927,53487.90361752001 2024-03-05,10:21:24.000,65,11107341,13085,0,1709634083,13040.917120270002,251.16959489999863,53487.71496528001 2024-03-05,10:21:28.000,65,11107388,13245,0,1709634087,13040.937329200002,251.16254576999927,53487.791823600004 2024-03-05,10:21:32.000,65,11107369,13045,0,1709634091,13040.950801819992,251.18369316000462,53487.742913760005 2024-03-05,10:21:36.000,65,11107333,13485,0,1709634095,13041.078791710002,251.2048405500027,53487.81977208 2024-03-05,10:21:40.000,65,11107368,12845,0,1709634099,13041.031637539993,251.18369316000462,53487.694003920005 2024-03-05,10:21:44.000,65,11107420,13165,0,1709634103,13041.045110159997,251.2048405500027,53487.742913760005 2024-03-05,10:21:48.000,65,11107374,13605,0,1709634107,13041.038373850002,251.22598794000078,53487.68002968 2024-03-05,10:21:52.000,65,11107415,12925,0,1709634111,13041.072055399993,251.2048405500027,53487.68701680001 2024-03-05,10:21:56.000,65,11107380,13605,0,1709634115,13040.977747060002,251.2400861999995,53487.54727440001 2024-03-05,10:22:00.000,65,11107351,13365,0,1709634119,13041.038373850002,251.21188968000206,53487.61714560001 2024-03-05,10:22:04.000,65,11107316,13125,0,1709634123,13040.984483369997,251.21893881000142,53487.55426152 2024-03-05,10:22:08.000,65,11107370,13165,0,1709634127,13040.997955990002,251.22598794000078,53487.56823576001 2024-03-05,10:22:12.000,65,11107364,13085,0,1709634131,13040.944065509997,251.176644029998,53487.56823576001 2024-03-05,10:22:16.000,65,11107318,13085,0,1709634135,13040.957538130002,251.11320186000376,53487.56124864 2024-03-05,10:22:20.000,65,11107358,13125,0,1709634139,13040.923856579997,251.14844751000055,53487.407532000005 2024-03-05,10:22:24.000,65,11107375,13285,0,1709634143,13040.930592889992,251.19074229000398,53487.43548048 2024-03-05,10:22:28.000,65,11107358,13085,0,1709634147,13040.903647649997,251.13434925000183,53487.39355776 2024-03-05,10:22:32.000,65,11107358,13445,0,1709634151,13040.950801819992,251.1413983800012,53487.36560928 2024-03-05,10:22:36.000,65,11107361,13485,0,1709634155,13041.024901229997,251.14844751000055,53487.4424676 2024-03-05,10:22:40.000,65,11107367,12965,0,1709634159,13041.078791710002,251.2048405500027,53487.43548048 2024-03-05,10:22:44.000,65,11107407,13325,0,1709634163,13041.058582780002,251.2541844599982,53487.358622160005 2024-03-05,10:22:48.000,65,11107356,13245,0,1709634167,13041.119209570003,251.23303707000014,53487.37958352001 2024-03-05,10:22:52.000,65,11107346,12805,0,1709634171,13041.173100049993,251.2682827200042,53487.33067368001 2024-03-05,10:22:56.000,65,11107355,13285,0,1709634175,13041.220254219988,251.2894301100023,53487.31669944 2024-03-05,10:23:00.000,65,11107391,13205,0,1709634179,13041.240463149988,251.3387740199978,53487.358622160005 2024-03-05,10:23:04.000,65,11107377,13445,0,1709634183,13041.274144699993,251.28238098000293,53487.29573808 2024-03-05,10:23:08.000,65,11107390,13285,0,1709634187,13041.294353629994,251.26123359000485,53487.31669944 2024-03-05,10:23:12.000,65,11107412,13445,0,1709634191,13041.314562559994,251.303528370001,53487.25381536001 2024-03-05,10:23:16.000,65,11107353,13085,0,1709634195,13041.260672079989,251.31762662999972,53487.17695704 2024-03-05,10:23:20.000,65,11107440,13325,0,1709634199,13041.301089939989,251.29647924000164,53487.190931280005 2024-03-05,10:23:24.000,65,11107388,13085,0,1709634203,13041.267408389998,251.32467575999908,53487.11407296001 2024-03-05,10:23:28.000,65,11107430,12885,0,1709634207,13041.253935769993,251.28238098000293,53487.13503432001 2024-03-05,10:23:32.000,65,11107378,13085,0,1709634211,13041.280881009989,251.2541844599982,53487.058176 2024-03-05,10:23:36.000,65,11107362,13285,0,1709634215,13041.294353629994,251.21188968000206,53487.15599568 2024-03-05,10:23:40.000,65,11107389,13245,0,1709634219,13041.321298869989,251.19074229000398,53487.22586688 2024-03-05,10:23:44.000,65,11107396,13005,0,1709634223,13041.307826249998,251.16254576999927,53487.11407296001 2024-03-05,10:23:48.000,65,11107360,12925,0,1709634227,13041.328035179999,251.09910359999776,53487.10708584 2024-03-05,10:23:52.000,65,11107359,13205,0,1709634231,13041.253935769993,251.1413983800012,53487.04420176001 2024-03-05,10:23:56.000,65,11107375,13245,0,1709634235,13041.146154809998,251.16254576999927,53486.89048512 2024-03-05,10:24:00.000,65,11107387,12725,0,1709634239,13041.166363739998,251.1061527300044,53486.93240784 2024-03-05,10:24:04.000,65,11107392,13525,0,1709634243,13041.152891119993,251.07090708000032,53486.84157528 2024-03-05,10:24:08.000,65,11107307,13165,0,1709634247,13041.132682189993,251.09910359999776,53486.84157528 2024-03-05,10:24:12.000,65,11107345,13285,0,1709634251,13041.099000640002,251.13434925000183,53486.82061392 2024-03-05,10:24:16.000,65,11107390,13165,0,1709634255,13041.179836359988,251.13434925000183,53486.89048512 2024-03-05,10:24:20.000,65,11107347,13245,0,1709634259,13041.173100049993,251.1554966399999,53486.82061392 2024-03-05,10:24:24.000,65,11107386,13205,0,1709634263,13041.119209570003,251.1554966399999,53486.79266544 2024-03-05,10:24:28.000,65,11107385,13045,0,1709634267,13041.112473259993,251.2541844599982,53486.84157528 2024-03-05,10:24:32.000,65,11107339,13085,0,1709634271,13041.105736949998,251.24713532999886,53486.83458816 2024-03-05,10:24:36.000,65,11107408,13565,0,1709634275,13041.092264329993,251.27533185000357,53486.71580712 2024-03-05,10:24:40.000,65,11107366,13245,0,1709634279,13041.072055399993,251.37401967000187,53486.66689728 2024-03-05,10:24:44.000,65,11107366,13325,0,1709634283,13041.018164920002,251.3669705400025,53486.638948800006 2024-03-05,10:24:48.000,65,11107357,13565,0,1709634287,13041.024901229997,251.34582315000443,53486.56209048001 2024-03-05,10:24:52.000,65,11107352,13405,0,1709634291,13041.065319089998,251.38106880000123,53486.62497456 2024-03-05,10:24:56.000,65,11107363,13325,0,1709634295,13041.125945879998,251.38106880000123,53486.68087152001 2024-03-05,10:25:00.000,65,11107397,13045,0,1709634299,13041.085528019998,251.41631444999803,53486.70882000001 2024-03-05,10:25:04.000,65,11107418,12965,0,1709634303,13041.078791710002,251.43041271000402,53486.69484576 2024-03-05,10:25:08.000,65,11107361,13325,0,1709634307,13041.045110159997,251.45860923000146,53486.65292304 2024-03-05,10:25:12.000,65,11107396,13165,0,1709634311,13041.024901229997,251.47270749000018,53486.59003896001 2024-03-05,10:25:16.000,65,11107403,13245,0,1709634315,13040.957538130002,251.4868057499989,53486.569077600005 2024-03-05,10:25:20.000,65,11107371,13125,0,1709634319,13040.971010749992,251.53614966000168,53486.59003896001 2024-03-05,10:25:24.000,65,11107369,13005,0,1709634323,13040.930592889992,251.54319879000104,53486.54811624 2024-03-05,10:25:28.000,65,11107389,12925,0,1709634327,13040.971010749992,251.59254270000383,53486.58305184001 2024-03-05,10:25:32.000,65,11107406,13525,0,1709634331,13040.977747060002,251.63483748,53486.46427080001 2024-03-05,10:25:36.000,65,11107338,13245,0,1709634335,13041.092264329993,251.62778835000063,53486.65991016001 2024-03-05,10:25:40.000,65,11107412,13125,0,1709634339,13041.051846469993,251.6489357399987,53486.66689728 2024-03-05,10:25:44.000,65,11107314,13165,0,1709634343,13041.139418500003,251.6630340000047,53486.64593592 2024-03-05,10:25:48.000,65,11107390,13445,0,1709634347,13041.112473259993,251.67008313000406,53486.66689728 2024-03-05,10:25:52.000,65,11107325,13165,0,1709634351,13041.173100049993,251.71942703999957,53486.70882000001 2024-03-05,10:25:56.000,65,11107389,12925,0,1709634355,13041.112473259993,251.7335252999983,53486.638948800006 2024-03-05,10:26:00.000,65,11107352,13325,0,1709634359,13041.105736949998,251.761721820003,53486.56209048001 2024-03-05,10:26:04.000,65,11107436,13125,0,1709634363,13041.159627429988,251.78286921000108,53486.638948800006 2024-03-05,10:26:08.000,65,11107368,13485,0,1709634367,13041.173100049993,251.8604096400013,53486.59702608 2024-03-05,10:26:12.000,65,11107363,13085,0,1709634371,13041.287617319998,251.86745877000067,53486.68087152001 2024-03-05,10:26:16.000,65,11107370,13125,0,1709634375,13041.321298869989,251.8956552899981,53486.77869120001 2024-03-05,10:26:20.000,65,11107325,13285,0,1709634379,13041.321298869989,251.99434311000368,53486.806639680006 2024-03-05,10:26:24.000,65,11107348,13245,0,1709634383,13041.388661969999,251.96614658999897,53486.82061392 2024-03-05,10:26:27.000,65,11107400,13205,0,1709634386,13041.435816139994,252.03663788999984,53486.84157528 2024-03-05,10:26:31.000,65,11107358,13485,0,1709634390,13041.40213458999,252.0084413700024,53486.86253664 2024-03-05,10:26:35.000,65,11107386,13205,0,1709634394,13041.375189349994,252.02253963000112,53486.79965256001 2024-03-05,10:26:39.000,65,11107391,13285,0,1709634398,13041.354980419994,252.06483441000455,53486.72978136001 2024-03-05,10:26:43.000,65,11107373,13165,0,1709634402,13041.334771489994,252.1071291900007,53486.72978136001 2024-03-05,10:26:47.000,65,11107399,13005,0,1709634406,13041.388661969999,252.11417832000006,53486.883498 2024-03-05,10:26:51.000,65,11107392,13525,0,1709634410,13041.361716729989,252.14237484000478,53486.883498 2024-03-05,10:26:55.000,65,11107394,13045,0,1709634414,13041.456025069994,252.1705713600022,53486.91843360001 2024-03-05,10:26:59.000,65,11107332,13405,0,1709634418,13041.456025069994,252.1705713600022,53486.92542072001 2024-03-05,10:27:03.000,65,11107407,13005,0,1709634422,13041.496442929994,252.16352223000285,53486.98131768 2024-03-05,10:27:07.000,65,11107364,13285,0,1709634426,13041.496442929994,252.24106266000308,53486.94638208001 2024-03-05,10:27:11.000,65,11107379,13485,0,1709634430,13041.57054234,252.27630830999988,53486.9883048 2024-03-05,10:27:15.000,65,11107405,13325,0,1709634434,13041.536860789995,252.28335743999924,53486.94638208001 2024-03-05,10:27:19.000,65,11107372,13445,0,1709634438,13041.59075127,252.3045048300046,53486.94638208001 2024-03-05,10:27:23.000,65,11107355,13125,0,1709634442,13041.59075127,252.26221005000116,53486.91843360001 2024-03-05,10:27:27.000,65,11107410,13245,0,1709634446,13041.6109602,252.32565222000267,53487.03721464 2024-03-05,10:27:31.000,65,11107354,13685,0,1709634450,13041.597487579995,252.31155396000395,53486.974330560006 2024-03-05,10:27:35.000,65,11107350,13205,0,1709634454,13041.66485067999,252.32565222000267,53487.072150240005 2024-03-05,10:27:39.000,65,11107347,13005,0,1709634458,13041.718741159995,252.2904065699986,53487.16298280001 2024-03-05,10:27:43.000,65,11107351,13205,0,1709634462,13041.67158699,252.28335743999924,53487.11407296001 2024-03-05,10:27:47.000,65,11107398,13445,0,1709634466,13041.65137806,252.31155396000395,53487.10009872 2024-03-05,10:27:51.000,65,11107381,13085,0,1709634470,13041.637905439995,252.3186030900033,53487.06516312001 2024-03-05,10:27:55.000,65,11107378,13245,0,1709634474,13041.62443281999,252.27630830999988,53487.05118888 2024-03-05,10:27:59.000,65,11107397,12845,0,1709634478,13041.557069719995,252.3186030900033,53486.96734344001 2024-03-05,10:28:03.000,65,11107360,13165,0,1709634482,13041.60422388999,252.33975048000138,53487.08612448001 2024-03-05,10:28:07.000,65,11107375,12765,0,1709634486,13041.637905439995,252.3186030900033,53487.04420176001 2024-03-05,10:28:11.000,65,11107381,13165,0,1709634490,13041.74568639999,252.3538487400001,53487.121060080004 2024-03-05,10:28:15.000,65,11107382,13085,0,1709634494,13041.80631318999,252.33270135000203,53487.14900856 2024-03-05,10:28:19.000,65,11107340,12765,0,1709634498,13041.839994739996,252.31155396000395,53487.21887976 2024-03-05,10:28:23.000,65,11107381,12885,0,1709634502,13041.860203669996,252.3045048300046,53487.22586688 2024-03-05,10:28:27.000,65,11107362,13005,0,1709634506,13041.80631318999,252.34679961000074,53487.2677896 2024-03-05,10:28:31.000,65,11107331,13005,0,1709634510,13041.759159019995,252.37499612999818,53487.3376608 2024-03-05,10:28:35.000,65,11107408,12805,0,1709634514,13041.69179592,252.4172909100016,53487.239841120005 2024-03-05,10:28:39.000,65,11107379,13485,0,1709634518,13041.68505960999,252.41024178000225,53487.1979184 2024-03-05,10:28:43.000,65,11107417,13245,0,1709634522,13041.66485067999,252.43138917000033,53487.17695704 2024-03-05,10:28:47.000,65,11107410,13445,0,1709634526,13041.76589532999,252.48778221000248,53487.23285400001 2024-03-05,10:28:51.000,65,11107398,13725,0,1709634530,13041.799576879996,252.48778221000248,53487.29573808 2024-03-05,10:28:55.000,65,11107389,13245,0,1709634534,13041.927566769991,252.48778221000248,53487.36560928 2024-03-05,10:28:59.000,65,11107373,12925,0,1709634538,13041.920830459996,252.50892960000056,53487.47041608001 2024-03-05,10:29:03.000,65,11107380,13685,0,1709634542,13041.91409415,252.47368395000376,53487.47041608001 2024-03-05,10:29:07.000,65,11107371,13125,0,1709634546,13041.934303080001,252.43138917000033,53487.50535168 2024-03-05,10:29:11.000,65,11107371,13165,0,1709634550,13041.961248319996,252.4666348200044,53487.54727440001 2024-03-05,10:29:15.000,65,11107387,13165,0,1709634554,13041.87367629,252.49483134000184,53487.43548048 2024-03-05,10:29:19.000,65,11107350,13085,0,1709634558,13041.839994739996,252.49483134000184,53487.44945472001 2024-03-05,10:29:23.000,65,11107355,13485,0,1709634562,13041.887148909991,252.50892960000056,53487.54028728 2024-03-05,10:29:27.000,65,11107415,13205,0,1709634566,13041.83325843,252.5653226400027,53487.49137744 2024-03-05,10:29:31.000,65,11107374,12965,0,1709634570,13041.85346736,252.61466654999822,53487.49836456001 2024-03-05,10:29:35.000,65,11107369,13205,0,1709634574,13041.961248319996,252.69220697999845,53487.63111984 2024-03-05,10:29:39.000,65,11107385,13245,0,1709634578,13042.015138800001,252.664010460001,53487.60317136 2024-03-05,10:29:43.000,65,11107384,12965,0,1709634582,13042.055556660001,252.67810871999973,53487.63111984 2024-03-05,10:29:47.000,65,11107387,13445,0,1709634586,13042.089238209992,252.63581394000357,53487.6520812 2024-03-05,10:29:51.000,65,11107329,13005,0,1709634590,13042.075765590002,252.6287648100042,53487.70099104 2024-03-05,10:29:55.000,65,11107352,13085,0,1709634594,13042.062292969997,252.5653226400027,53487.63810696001 2024-03-05,10:29:59.000,65,11107435,13125,0,1709634598,13041.941039389996,252.551224380004,53487.61015848 2024-03-05,10:30:03.000,65,11107358,13125,0,1709634602,13041.927566769991,252.58647003000078,53487.67304256 2024-03-05,10:30:07.000,65,11107394,13205,0,1709634606,13041.76589532999,252.58647003000078,53487.6520812 2024-03-05,10:30:11.000,65,11107388,13165,0,1709634610,13041.759159019995,252.6005682899995,53487.66605544001 2024-03-05,10:30:15.000,65,11107428,13245,0,1709634614,13041.846731049991,252.54417525000463,53487.73592664001 2024-03-05,10:30:19.000,65,11107412,12885,0,1709634618,13041.860203669996,252.50892960000056,53487.6520812 2024-03-05,10:30:23.000,65,11107418,13245,0,1709634622,13041.80631318999,252.53007698999863,53487.67304256 2024-03-05,10:30:27.000,65,11107392,12925,0,1709634626,13041.799576879996,252.5018804700012,53487.66605544001 2024-03-05,10:30:31.000,65,11107385,12925,0,1709634630,13041.839994739996,252.4384382999997,53487.77086224 2024-03-05,10:30:35.000,65,11107362,13165,0,1709634634,13041.82652211999,252.4525365599984,53487.72893952 2024-03-05,10:30:39.000,65,11107384,13085,0,1709634638,13041.799576879996,252.33975048000138,53487.67304256 2024-03-05,10:30:43.000,65,11107356,13365,0,1709634642,13041.846731049991,252.36089786999946,53487.78483648001 2024-03-05,10:30:47.000,65,11107370,13325,0,1709634646,13041.80631318999,252.3538487400001,53487.67304256 2024-03-05,10:30:51.000,65,11107375,13445,0,1709634650,13041.839994739996,252.31155396000395,53487.756887999996 2024-03-05,10:30:55.000,65,11107399,13125,0,1709634654,13041.89388522,252.31155396000395,53487.84073344 2024-03-05,10:30:59.000,65,11107407,13445,0,1709634658,13041.82652211999,252.33270135000203,53487.87566904 2024-03-05,10:31:03.000,65,11107328,13125,0,1709634662,13041.839994739996,252.36794699999882,53487.8966304 2024-03-05,10:31:07.000,65,11107375,13285,0,1709634666,13041.839994739996,252.33975048000138,53487.93855312 2024-03-05,10:31:11.000,65,11107346,12965,0,1709634670,13041.866939979991,252.2904065699986,53487.924578879996 2024-03-05,10:31:15.000,65,11107380,13045,0,1709634674,13041.941039389996,252.36794699999882,53487.88265616001 2024-03-05,10:31:19.000,65,11107371,13285,0,1709634678,13041.981457249996,252.34679961000074,53487.924578879996 2024-03-05,10:31:23.000,65,11107348,13285,0,1709634682,13042.089238209992,252.2904065699986,53487.93855312 2024-03-05,10:31:27.000,65,11107400,13285,0,1709634686,13042.089238209992,252.24811179000244,53487.910604640005 2024-03-05,10:31:31.000,65,11107379,13285,0,1709634690,13042.156601310002,252.14942397000414,53488.01541144 2024-03-05,10:31:35.000,65,11107372,13125,0,1709634694,13042.183546549997,252.03663788999984,53488.11323112 2024-03-05,10:31:39.000,65,11107413,12765,0,1709634698,13042.122919759997,252.02253963000112,53488.20406368 2024-03-05,10:31:43.000,65,11107382,12925,0,1709634702,13042.028611419992,251.9449992000009,53488.245986400005 2024-03-05,10:31:47.000,65,11107356,13005,0,1709634706,13041.988193559991,251.92385181000282,53488.22502504 2024-03-05,10:31:51.000,65,11107366,13245,0,1709634710,13041.961248319996,251.91680268000346,53488.148166720006 2024-03-05,10:31:55.000,65,11107380,13205,0,1709634714,13041.79284057,251.93090094000218,53488.05034704001 2024-03-05,10:31:59.000,65,11107373,13685,0,1709634718,13041.79284057,251.90270442000474,53488.02239856001 2024-03-05,10:32:03.000,65,11107377,12885,0,1709634722,13041.819785809996,251.91680268000346,53488.05034704001 2024-03-05,10:32:07.000,65,11107392,13165,0,1709634726,13041.8130495,251.92385181000282,53488.092269759996 2024-03-05,10:32:11.000,65,11107382,12925,0,1709634730,13041.78610425999,251.91680268000346,53488.148166720006 2024-03-05,10:32:15.000,65,11107413,13005,0,1709634734,13041.79284057,251.87450790000003,53488.12021824001 2024-03-05,10:32:19.000,65,11107367,13245,0,1709634738,13041.78610425999,251.88155702999939,53488.13419248 2024-03-05,10:32:23.000,65,11107384,12925,0,1709634742,13041.73221378,251.85336051000195,53488.18310232 2024-03-05,10:32:27.000,65,11107413,13045,0,1709634746,13041.70526853999,251.8251639900045,53488.092269759996 2024-03-05,10:32:31.000,65,11107386,13485,0,1709634750,13041.67158699,251.81811485999788,53488.127205360004 2024-03-05,10:32:35.000,65,11107405,13365,0,1709634754,13041.637905439995,251.80401659999916,53488.00842432 2024-03-05,10:32:39.000,65,11107384,13005,0,1709634758,13041.678323299995,251.81106572999852,53488.092269759996 2024-03-05,10:32:43.000,65,11107368,13645,0,1709634762,13041.58401495999,251.8251639900045,53488.00143720001 2024-03-05,10:32:47.000,65,11107374,13165,0,1709634766,13041.617696509995,251.77582008000172,53488.08528264 2024-03-05,10:32:51.000,65,11107385,12885,0,1709634770,13041.577278649995,251.83221312000387,53488.08528264 2024-03-05,10:32:55.000,65,11107378,12925,0,1709634774,13041.66485067999,251.85336051000195,53488.14117960001 2024-03-05,10:32:59.000,65,11107404,13205,0,1709634778,13041.63116913,251.80401659999916,53488.127205360004 2024-03-05,10:33:03.000,65,11107361,13285,0,1709634782,13041.65137806,251.8604096400013,53488.05034704001 2024-03-05,10:33:07.000,65,11107389,12965,0,1709634786,13041.67158699,251.86745877000067,53488.06432128 2024-03-05,10:33:11.000,65,11107405,13445,0,1709634790,13041.69179592,251.83221312000387,53488.09925688001 2024-03-05,10:33:15.000,65,11107383,13325,0,1709634794,13041.6109602,251.88155702999939,53487.97348872001 2024-03-05,10:33:19.000,65,11107338,13365,0,1709634798,13041.62443281999,251.9097535500041,53487.97348872001 2024-03-05,10:33:23.000,65,11107428,13205,0,1709634802,13041.658114369995,251.86745877000067,53487.980475840006 2024-03-05,10:33:27.000,65,11107415,13405,0,1709634806,13041.678323299995,251.86745877000067,53488.06432128 2024-03-05,10:33:31.000,65,11107419,12885,0,1709634810,13041.738950089995,251.83221312000387,53488.13419248 2024-03-05,10:33:35.000,65,11107430,12965,0,1709634814,13041.80631318999,251.76877095000236,53488.18310232 2024-03-05,10:33:39.000,65,11107447,13125,0,1709634818,13041.89388522,251.76877095000236,53488.22502504 2024-03-05,10:33:43.000,65,11107353,12965,0,1709634822,13041.900621529996,251.72647616999893,53488.30188336 2024-03-05,10:33:47.000,65,11107447,13205,0,1709634826,13041.880412599996,251.71942703999957,53488.259960639996 2024-03-05,10:33:51.000,65,11107364,13005,0,1709634830,13041.866939979991,251.75467269000364,53488.259960639996 2024-03-05,10:33:55.000,65,11107397,13285,0,1709634834,13041.80631318999,251.761721820003,53488.16912808001 2024-03-05,10:33:59.000,65,11107399,13165,0,1709634838,13041.8130495,251.71942703999957,53488.14117960001 2024-03-05,10:34:03.000,65,11107363,13045,0,1709634842,13041.76589532999,251.70532878000085,53488.127205360004 2024-03-05,10:34:07.000,65,11107362,12965,0,1709634846,13041.880412599996,251.70532878000085,53488.19008944001 2024-03-05,10:34:11.000,65,11107364,13165,0,1709634850,13041.900621529996,251.67008313000406,53488.21803792001 2024-03-05,10:34:15.000,65,11107377,12885,0,1709634854,13042.001666179996,251.6489357399987,53488.33681896001 2024-03-05,10:34:19.000,65,11107409,12885,0,1709634858,13042.015138800001,251.65598486999806,53488.364767440005 2024-03-05,10:34:23.000,65,11107380,13125,0,1709634862,13042.048820349992,251.5995918300032,53488.364767440005 2024-03-05,10:34:27.000,65,11107407,13045,0,1709634866,13042.082501899997,251.63483748,53488.413677280005 2024-03-05,10:34:31.000,65,11107376,13285,0,1709634870,13042.149864999992,251.6136900900019,53488.44861288 2024-03-05,10:34:35.000,65,11107396,13165,0,1709634874,13042.109447139992,251.5995918300032,53488.364767440005 2024-03-05,10:34:39.000,65,11107391,13085,0,1709634878,13042.203755479997,251.62778835000063,53488.40669016001 2024-03-05,10:34:43.000,65,11107432,12965,0,1709634882,13042.149864999992,251.6136900900019,53488.32284472 2024-03-05,10:34:47.000,65,11107411,13085,0,1709634886,13042.257645960002,251.50795314000425,53488.4206644 2024-03-05,10:34:51.000,65,11107411,13205,0,1709634890,13042.271118579993,251.5009040100049,53488.43463864001 2024-03-05,10:34:55.000,65,11107386,13285,0,1709634894,13042.325009059998,251.4868057499989,53488.52547120001 2024-03-05,10:34:57.000,65,11107395,13245,0,1709634896,13042.304800129998,251.43041271000402,53488.50450984001 2024-03-05,10:35:01.000,65,11107385,13285,0,1709634900,13042.277854890002,251.52205140000297,53488.532458320005 2024-03-05,10:35:05.000,65,11107391,12965,0,1709634904,13042.318272750003,251.46565836000082,53488.532458320005 2024-03-05,10:35:09.000,65,11107415,13325,0,1709634908,13042.338481680003,251.42336358000466,53488.56739392 2024-03-05,10:35:13.000,65,11107397,13045,0,1709634912,13042.405844779998,251.43746184000338,53488.51149696 2024-03-05,10:35:17.000,65,11107392,13525,0,1709634916,13042.338481680003,251.43746184000338,53488.46957424 2024-03-05,10:35:21.000,65,11107387,13245,0,1709634920,13042.426053709998,251.3669705400025,53488.52547120001 2024-03-05,10:35:25.000,65,11107428,13205,0,1709634924,13042.446262639998,251.41631444999803,53488.55341968001 2024-03-05,10:35:29.000,65,11107396,13565,0,1709634928,13042.473207879993,251.38106880000123,53488.58835528 2024-03-05,10:35:33.000,65,11107361,13125,0,1709634932,13042.459735259989,251.32467575999908,53488.65822648 2024-03-05,10:35:37.000,65,11107412,13285,0,1709634936,13042.466471569998,251.33172488999844,53488.6652136 2024-03-05,10:35:41.000,65,11107386,13085,0,1709634940,13042.459735259989,251.32467575999908,53488.67220072001 2024-03-05,10:35:45.000,65,11107412,13445,0,1709634944,13042.567516219999,251.31762662999972,53488.700149200005 2024-03-05,10:35:49.000,65,11107347,13005,0,1709634948,13042.574252529994,251.2682827200042,53488.74207192001 2024-03-05,10:35:53.000,65,11107409,13005,0,1709634952,13042.580988839989,251.176644029998,53488.63726512 2024-03-05,10:35:57.000,65,11107410,13325,0,1709634956,13042.533834669994,251.16959489999863,53488.60931664 2024-03-05,10:36:01.000,65,11107379,13525,0,1709634960,13042.607934079999,251.16254576999927,53488.70713632 2024-03-05,10:36:05.000,65,11107388,13565,0,1709634964,13042.574252529994,251.19779142000334,53488.67918784 2024-03-05,10:36:09.000,65,11107444,13085,0,1709634968,13042.580988839989,251.2894301100023,53488.69316208001 2024-03-05,10:36:13.000,65,11107420,13365,0,1709634972,13042.634879319994,251.29647924000164,53488.78399464 2024-03-05,10:36:17.000,65,11107384,13285,0,1709634976,13042.68203348999,251.31057750000036,53488.77002040001 2024-03-05,10:36:21.000,65,11107387,13085,0,1709634980,13042.76286920999,251.24713532999886,53488.78399464 2024-03-05,10:36:25.000,65,11107433,13325,0,1709634984,13042.76960552,251.2682827200042,53488.818930240006 2024-03-05,10:36:29.000,65,11107369,13285,0,1709634988,13042.816759689995,251.28238098000293,53488.85386584 2024-03-05,10:36:33.000,65,11107422,13165,0,1709634992,13042.776341829995,251.303528370001,53488.84687872 2024-03-05,10:36:37.000,65,11107389,12725,0,1709634996,13042.76960552,251.32467575999908,53488.88880144001 2024-03-05,10:36:41.000,65,11107436,13165,0,1709635000,13042.78307813999,251.31057750000036,53488.93771128001 2024-03-05,10:36:45.000,65,11107425,13285,0,1709635004,13042.78981445,251.33172488999844,53488.867840080005 2024-03-05,10:36:49.000,65,11107420,13005,0,1709635008,13042.83023231,251.26123359000485,53488.930724159996 2024-03-05,10:36:53.000,65,11107375,13365,0,1709635012,13042.897595409995,251.21893881000142,53489.04251808 2024-03-05,10:36:57.000,65,11107337,13285,0,1709635016,13042.897595409995,251.19074229000398,53489.084440800005 2024-03-05,10:37:01.000,65,11107451,13365,0,1709635020,13042.897595409995,251.2400861999995,53489.1193764 2024-03-05,10:37:05.000,65,11107426,13365,0,1709635024,13042.90433171999,251.2894301100023,53489.10540216001 2024-03-05,10:37:09.000,65,11107443,13165,0,1709635028,13042.87065017,251.38106880000123,53489.16129912 2024-03-05,10:37:13.000,65,11107364,12805,0,1709635032,13042.88412278999,251.41631444999803,53489.154312000006 2024-03-05,10:37:17.000,65,11107393,12885,0,1709635036,13042.84370492999,251.4515601000021,53489.06347944 2024-03-05,10:37:21.000,65,11107446,13085,0,1709635040,13042.90433171999,251.44451097000274,53489.17527336001 2024-03-05,10:37:25.000,65,11107351,12845,0,1709635044,13042.85044124,251.3881179300006,53489.14732488001 2024-03-05,10:37:29.000,65,11107411,13205,0,1709635048,13042.978431129995,251.42336358000466,53489.23815744 2024-03-05,10:37:33.000,65,11107420,13445,0,1709635052,13042.958222199995,251.33172488999844,53489.32899 2024-03-05,10:37:37.000,65,11107426,13365,0,1709635056,13042.92454064999,251.3881179300006,53489.33597712 2024-03-05,10:37:41.000,65,11107419,13525,0,1709635060,13042.92454064999,251.39516705999995,53489.28008016 2024-03-05,10:37:45.000,65,11107385,12965,0,1709635064,13042.917804339995,251.40926531999867,53489.34296424001 2024-03-05,10:37:49.000,65,11107457,13245,0,1709635068,13042.91106803,251.38106880000123,53489.33597712 2024-03-05,10:37:53.000,65,11107368,12925,0,1709635072,13042.816759689995,251.3669705400025,53489.31501576001 2024-03-05,10:37:57.000,65,11107422,13205,0,1709635076,13042.715715039994,251.38106880000123,53489.252131680005 2024-03-05,10:38:01.000,65,11107412,13405,0,1709635080,13042.715715039994,251.40926531999867,53489.24514456001 2024-03-05,10:38:05.000,65,11107414,13325,0,1709635084,13042.78307813999,251.45860923000146,53489.23815744 2024-03-05,10:38:09.000,65,11107375,13005,0,1709635088,13042.76286920999,251.50795314000425,53489.252131680005 2024-03-05,10:38:13.000,65,11107413,13405,0,1709635092,13042.78981445,251.5009040100049,53489.31501576001 2024-03-05,10:38:17.000,65,11107392,13125,0,1709635096,13042.85044124,251.43746184000338,53489.38488696 2024-03-05,10:38:21.000,65,11107450,13085,0,1709635100,13042.83023231,251.41631444999803,53489.33597712 2024-03-05,10:38:25.000,65,11107373,12965,0,1709635104,13042.78307813999,251.43746184000338,53489.31501576001 2024-03-05,10:38:29.000,65,11107413,13565,0,1709635108,13042.76286920999,251.43746184000338,53489.322002880006 2024-03-05,10:38:33.000,65,11107435,13605,0,1709635112,13042.68203348999,251.41631444999803,53489.12636352001 2024-03-05,10:38:37.000,65,11107402,12965,0,1709635116,13042.68203348999,251.43746184000338,53489.133350640004 2024-03-05,10:38:41.000,65,11107404,13085,0,1709635120,13042.675297179994,251.4022161899993,53489.14033776 2024-03-05,10:38:45.000,65,11107424,12965,0,1709635124,13042.735923969994,251.38106880000123,53489.11238928 2024-03-05,10:38:49.000,65,11107395,13365,0,1709635128,13042.816759689995,251.38106880000123,53489.14732488001 2024-03-05,10:38:53.000,65,11107412,13045,0,1709635132,13042.86391385999,251.33172488999844,53489.18226048 2024-03-05,10:38:57.000,65,11107438,13165,0,1709635136,13042.88412278999,251.28238098000293,53489.14732488001 2024-03-05,10:39:01.000,65,11107397,12765,0,1709635140,13042.82349599999,251.31762662999972,53489.154312000006 2024-03-05,10:39:05.000,65,11107410,13045,0,1709635144,13042.82349599999,251.34582315000443,53489.1193764 2024-03-05,10:39:09.000,65,11107429,13205,0,1709635148,13042.81002338,251.3528722800038,53489.07745368001 2024-03-05,10:39:13.000,65,11107412,13285,0,1709635152,13042.796550759995,251.42336358000466,53489.00059536 2024-03-05,10:39:17.000,65,11107413,13325,0,1709635156,13042.796550759995,251.3387740199978,53488.95867264001 2024-03-05,10:39:21.000,65,11107407,13245,0,1709635160,13042.84370492999,251.31057750000036,53489.0145696 2024-03-05,10:39:25.000,65,11107434,13085,0,1709635164,13042.78307813999,251.3387740199978,53488.916749920005 2024-03-05,10:39:29.000,65,11107435,13245,0,1709635168,13042.84370492999,251.32467575999908,53488.916749920005 2024-03-05,10:39:33.000,65,11107359,13325,0,1709635172,13042.90433171999,251.2894301100023,53489.04251808 2024-03-05,10:39:37.000,65,11107434,12925,0,1709635176,13042.93127696,251.26123359000485,53489.02854384001 2024-03-05,10:39:41.000,65,11107428,13325,0,1709635180,13042.97169482,251.19779142000334,53489.0495052 2024-03-05,10:39:45.000,65,11107377,13285,0,1709635184,13042.98516743999,251.1061527300044,53489.02854384001 2024-03-05,10:39:49.000,65,11107414,13125,0,1709635188,13042.98516743999,251.0568088200016,53489.00758248001 2024-03-05,10:39:53.000,65,11107368,13085,0,1709635192,13043.01211268,251.00041577999946,53488.916749920005 2024-03-05,10:39:57.000,65,11107439,13125,0,1709635196,13042.99190375,250.97926839000138,53489.00059536 2024-03-05,10:40:01.000,65,11107389,13205,0,1709635200,13042.917804339995,250.96517013000266,53488.92373704 2024-03-05,10:40:05.000,65,11107412,13485,0,1709635204,13042.98516743999,250.88058057000308,53488.93771128001 2024-03-05,10:40:09.000,65,11107410,13285,0,1709635208,13042.917804339995,250.85238404999836,53488.90277568 2024-03-05,10:40:13.000,65,11107423,13365,0,1709635212,13042.917804339995,250.83828578999965,53488.965659760004 2024-03-05,10:40:17.000,65,11107392,13365,0,1709635216,13042.836968619995,250.86648231000436,53489.00059536 2024-03-05,10:40:21.000,65,11107407,13245,0,1709635220,13042.78981445,250.76779448999878,53488.965659760004 2024-03-05,10:40:25.000,65,11107381,13245,0,1709635224,13042.76286920999,250.66205754000111,53489.05649232001 2024-03-05,10:40:29.000,65,11107355,13525,0,1709635228,13042.715715039994,250.61976275999768,53489.0495052 2024-03-05,10:40:33.000,65,11107427,13445,0,1709635232,13042.70224241999,250.52107493999938,53488.93771128001 2024-03-05,10:40:37.000,65,11107404,13205,0,1709635236,13042.668560869999,250.401239730003,53489.0495052 2024-03-05,10:40:41.000,65,11107450,13285,0,1709635240,13042.601197769989,250.38009233999765,53488.93771128001 2024-03-05,10:40:45.000,65,11107418,13165,0,1709635244,13042.533834669994,250.35894494999957,53489.04251808 2024-03-05,10:40:49.000,65,11107439,13445,0,1709635248,13042.432790019993,250.32369930000277,53488.95867264001 2024-03-05,10:40:53.000,65,11107432,12925,0,1709635252,13042.473207879993,250.3166501700034,53489.07745368001 2024-03-05,10:40:57.000,65,11107452,13085,0,1709635256,13042.399108469988,250.29550277999806,53489.07046656 2024-03-05,10:41:01.000,65,11107424,13485,0,1709635260,13042.385635849998,250.33074843000213,53489.084440800005 2024-03-05,10:41:05.000,65,11107443,12925,0,1709635264,13042.358690609988,250.33074843000213,53489.06347944 2024-03-05,10:41:09.000,65,11107472,12885,0,1709635268,13042.399108469988,250.3025519100047,53489.07046656 2024-03-05,10:41:13.000,65,11107453,13045,0,1709635272,13042.412581089993,250.32369930000277,53489.05649232001 2024-03-05,10:41:17.000,65,11107387,13285,0,1709635276,13042.439526329988,250.35894494999957,53489.14732488001 2024-03-05,10:41:21.000,65,11107435,13205,0,1709635280,13042.399108469988,250.40828886000236,53489.084440800005 2024-03-05,10:41:25.000,65,11107365,13125,0,1709635284,13042.365426919998,250.401239730003,53489.16129912 2024-03-05,10:41:29.000,65,11107372,12805,0,1709635288,13042.318272750003,250.38714147000428,53489.133350640004 2024-03-05,10:41:33.000,65,11107397,13165,0,1709635292,13042.412581089993,250.50697668000066,53489.33597712 2024-03-05,10:41:37.000,65,11107417,13205,0,1709635296,13042.426053709998,250.51402581000002,53489.34995136 2024-03-05,10:41:41.000,65,11107379,13165,0,1709635300,13042.486680499998,250.55632059000345,53489.39187408001 2024-03-05,10:41:45.000,65,11107423,13085,0,1709635304,13042.473207879993,250.50697668000066,53489.433796799996 2024-03-05,10:41:49.000,65,11107417,13045,0,1709635308,13042.554043599994,250.5845171100009,53489.468732400004 2024-03-05,10:41:53.000,65,11107428,13485,0,1709635312,13042.648351939999,250.61976275999768,53489.503668 2024-03-05,10:41:57.000,65,11107428,12885,0,1709635316,13042.607934079999,250.64091015000304,53489.468732400004 2024-03-05,10:42:01.000,65,11107411,13125,0,1709635320,13042.675297179994,250.63386102000368,53489.601487679996 2024-03-05,10:42:05.000,65,11107413,12925,0,1709635324,13042.614670389994,250.63386102000368,53489.58052632001 2024-03-05,10:42:09.000,65,11107374,13245,0,1709635328,13042.648351939999,250.67615579999983,53489.67135888 2024-03-05,10:42:13.000,65,11107442,13205,0,1709635332,13042.668560869999,250.5633697200028,53489.74123008 2024-03-05,10:42:17.000,65,11107428,13085,0,1709635336,13042.62140669999,250.52812406999874,53489.76219144 2024-03-05,10:42:21.000,65,11107445,13205,0,1709635340,13042.607934079999,250.64091015000304,53489.81110128 2024-03-05,10:42:25.000,65,11107429,12925,0,1709635344,13042.554043599994,250.67615579999983,53489.825075520006 2024-03-05,10:42:29.000,65,11107414,12845,0,1709635348,13042.540570979989,250.6832049299992,53489.89494672001 2024-03-05,10:42:33.000,65,11107405,12805,0,1709635352,13042.527098359998,250.73254884000198,53489.8879596 2024-03-05,10:42:37.000,65,11107415,13045,0,1709635356,13042.432790019993,250.71845058000326,53489.84603688001 2024-03-05,10:42:41.000,65,11107455,13045,0,1709635360,13042.452998949993,250.73959797000134,53489.853024000004 2024-03-05,10:42:45.000,65,11107424,13325,0,1709635364,13042.392372159993,250.80304014000285,53489.74123008 2024-03-05,10:42:49.000,65,11107379,13045,0,1709635368,13042.419317399988,250.845334919999,53489.755204320005 2024-03-05,10:42:53.000,65,11107401,13085,0,1709635372,13042.466471569998,250.93697360999795,53489.90193384 2024-03-05,10:42:57.000,65,11107415,12965,0,1709635376,13042.554043599994,250.98631752000074,53489.89494672001 2024-03-05,10:43:01.000,65,11107416,13125,0,1709635380,13042.70897873,250.95107187000394,53489.922895200005 2024-03-05,10:43:05.000,65,11107381,13205,0,1709635384,13042.816759689995,250.90172796000115,53489.971805040004 2024-03-05,10:43:09.000,65,11107414,13605,0,1709635388,13042.86391385999,250.88058057000308,53489.91590808001 2024-03-05,10:43:13.000,65,11107387,13525,0,1709635392,13042.87065017,250.82418753000093,53489.853024000004 2024-03-05,10:43:17.000,65,11107371,12965,0,1709635396,13042.76960552,250.92287534999923,53489.853024000004 2024-03-05,10:43:21.000,65,11107439,13365,0,1709635400,13042.668560869999,250.9581210000033,53489.84603688001 2024-03-05,10:43:25.000,65,11107407,13285,0,1709635404,13042.554043599994,251.0215631700048,53489.755204320005 2024-03-05,10:43:28.000,65,11107473,13005,0,1709635407,13042.614670389994,251.06385795000097,53489.79712704001 2024-03-05,10:43:32.000,65,11107399,13085,0,1709635411,13042.72245134999,251.00041577999946,53489.873985360005 2024-03-05,10:43:36.000,65,11107430,13205,0,1709635415,13042.78981445,250.96517013000266,53489.853024000004 2024-03-05,10:43:40.000,65,11107414,12925,0,1709635419,13042.836968619995,250.88762970000244,53489.79013992 2024-03-05,10:43:44.000,65,11107387,13005,0,1709635423,13042.938013269995,250.93697360999795,53489.825075520006 2024-03-05,10:43:48.000,65,11107416,13445,0,1709635427,13042.938013269995,250.90172796000115,53489.79712704001 2024-03-05,10:43:52.000,65,11107436,13285,0,1709635431,13042.938013269995,250.91582621999987,53489.76219144 2024-03-05,10:43:56.000,65,11107378,13125,0,1709635435,13042.877386479995,250.91582621999987,53489.601487679996 2024-03-05,10:44:00.000,65,11107435,13165,0,1709635439,13042.88412278999,250.88762970000244,53489.62943616001 2024-03-05,10:44:04.000,65,11107390,13125,0,1709635443,13042.81002338,250.85943317999772,53489.59450056 2024-03-05,10:44:08.000,65,11107368,13245,0,1709635447,13042.897595409995,250.76779448999878,53489.7132816 2024-03-05,10:44:12.000,65,11107420,13165,0,1709635451,13042.91106803,250.7466471000007,53489.68533312 2024-03-05,10:44:16.000,65,11107449,13525,0,1709635455,13042.93127696,250.7114014500039,53489.62244904 2024-03-05,10:44:20.000,65,11107437,13125,0,1709635459,13042.99190375,250.6832049299992,53489.587513440005 2024-03-05,10:44:24.000,65,11107432,13365,0,1709635463,13042.92454064999,250.75369623000006,53489.62244904 2024-03-05,10:44:28.000,65,11107409,13045,0,1709635467,13042.857177549995,250.78894188000413,53489.60847480001 2024-03-05,10:44:32.000,65,11107434,12925,0,1709635471,13042.84370492999,250.85238404999836,53489.55257784 2024-03-05,10:44:36.000,65,11107391,13245,0,1709635475,13042.836968619995,250.73959797000134,53489.51065512001 2024-03-05,10:44:40.000,65,11107377,13245,0,1709635479,13042.83023231,250.6832049299992,53489.39187408001 2024-03-05,10:44:44.000,65,11107460,13005,0,1709635483,13042.877386479995,250.64091015000304,53489.468732400004 2024-03-05,10:44:48.000,65,11107392,13005,0,1709635487,13042.836968619995,250.65500841000176,53489.44078392001 2024-03-05,10:44:52.000,65,11107397,13285,0,1709635491,13042.95148589,250.5492714600041,53489.51065512001 2024-03-05,10:44:56.000,65,11107419,13605,0,1709635495,13042.877386479995,250.5351731999981,53489.58052632001 2024-03-05,10:45:00.000,65,11107409,13085,0,1709635499,13042.81002338,250.55632059000345,53489.53161648001 2024-03-05,10:45:04.000,65,11107396,13085,0,1709635503,13042.776341829995,250.51402581000002,53489.53161648001 2024-03-05,10:45:08.000,65,11107414,12925,0,1709635507,13042.735923969994,250.4999275500013,53489.47571952 2024-03-05,10:45:12.000,65,11107480,13205,0,1709635511,13042.70224241999,250.51402581000002,53489.3988612 2024-03-05,10:45:16.000,65,11107441,13245,0,1709635515,13042.675297179994,250.49287842000194,53489.419822560005 2024-03-05,10:45:20.000,65,11107400,12965,0,1709635519,13042.668560869999,250.48582929000258,53489.433796799996 2024-03-05,10:45:24.000,65,11107420,12965,0,1709635523,13042.614670389994,250.48582929000258,53489.40584832 2024-03-05,10:45:28.000,65,11107430,13285,0,1709635527,13042.506889429998,250.44353450999915,53489.35693848 2024-03-05,10:45:32.000,65,11107397,13005,0,1709635531,13042.486680499998,250.3377975600015,53489.433796799996 2024-03-05,10:45:36.000,65,11107423,12645,0,1709635535,13042.432790019993,250.3518958200002,53489.41283544001 2024-03-05,10:45:40.000,65,11107425,12805,0,1709635539,13042.298063820002,250.29550277999806,53489.32899 2024-03-05,10:45:44.000,65,11107410,13405,0,1709635543,13042.284591199998,250.24615887000255,53489.370912720005 2024-03-05,10:45:48.000,65,11107417,13285,0,1709635547,13042.109447139992,250.19681495999976,53489.34995136 2024-03-05,10:45:52.000,65,11107428,13045,0,1709635551,13042.069029279992,250.14042192000488,53489.38488696 2024-03-05,10:45:56.000,65,11107442,13085,0,1709635555,13041.961248319996,250.05583235999802,53489.29405440001 2024-03-05,10:46:00.000,65,11107453,13405,0,1709635559,13041.961248319996,250.01353758000187,53489.31501576001 2024-03-05,10:46:04.000,65,11107478,12885,0,1709635563,13041.87367629,250.0417340999993,53489.23117032 2024-03-05,10:46:08.000,65,11107424,13245,0,1709635567,13041.819785809996,250.11927452999953,53489.28706728 2024-03-05,10:46:12.000,65,11107421,13085,0,1709635571,13041.846731049991,250.2532080000019,53489.301041520004 2024-03-05,10:46:16.000,65,11107406,13485,0,1709635575,13041.839994739996,250.3377975600015,53489.27309304001 2024-03-05,10:46:20.000,65,11107395,13525,0,1709635579,13041.880412599996,250.52812406999874,53489.22418320001 2024-03-05,10:46:24.000,65,11107430,13125,0,1709635583,13041.967984629991,250.64091015000304,53489.203221840005 2024-03-05,10:46:28.000,65,11107415,12845,0,1709635587,13042.055556660001,250.76074535999942,53489.31501576001 2024-03-05,10:46:32.000,65,11107414,12845,0,1709635591,13042.102710829997,250.81713840000157,53489.16828624 2024-03-05,10:46:36.000,65,11107374,12925,0,1709635595,13042.264382269997,250.86648231000436,53489.23117032 2024-03-05,10:46:40.000,65,11107441,13405,0,1709635599,13042.277854890002,250.9087770900005,53489.21020896 2024-03-05,10:46:44.000,65,11107410,12925,0,1709635603,13042.351954299993,250.86648231000436,53489.1892476 2024-03-05,10:46:48.000,65,11107423,13365,0,1709635607,13042.338481680003,250.88762970000244,53489.154312000006 2024-03-05,10:46:52.000,65,11107427,13165,0,1709635611,13042.385635849998,250.86648231000436,53489.31501576001 2024-03-05,10:46:56.000,65,11107386,12885,0,1709635615,13042.331745369993,250.8100892700022,53489.30802864 2024-03-05,10:47:00.000,65,11107439,13005,0,1709635619,13042.237437030002,250.7114014500039,53489.301041520004 2024-03-05,10:47:04.000,65,11107411,13325,0,1709635623,13042.230700719992,250.67615579999983,53489.1892476 2024-03-05,10:47:08.000,65,11107441,13045,0,1709635627,13042.149864999992,250.5633697200028,53489.22418320001 2024-03-05,10:47:12.000,65,11107429,13605,0,1709635631,13042.102710829997,250.45763276999787,53489.084440800005 2024-03-05,10:47:16.000,65,11107445,13005,0,1709635635,13042.089238209992,250.42238712000108,53489.14033776 2024-03-05,10:47:20.000,65,11107435,12925,0,1709635639,13042.055556660001,250.36599407999893,53489.0495052 2024-03-05,10:47:24.000,65,11107471,13245,0,1709635643,13042.008402489992,250.3166501700034,53489.07745368001 2024-03-05,10:47:28.000,65,11107424,12765,0,1709635647,13041.866939979991,250.3025519100047,53489.00059536 2024-03-05,10:47:32.000,65,11107430,13005,0,1709635651,13041.927566769991,250.27435538999998,53489.05649232001 2024-03-05,10:47:36.000,65,11107384,13165,0,1709635655,13041.89388522,250.20386408999912,53489.05649232001 2024-03-05,10:47:40.000,65,11107384,13085,0,1709635659,13041.880412599996,250.23206061000383,53489.084440800005 2024-03-05,10:47:44.000,65,11107442,13205,0,1709635663,13041.961248319996,250.28140451999934,53489.0495052 2024-03-05,10:47:48.000,65,11107439,13285,0,1709635667,13041.974720940001,250.3025519100047,53489.098415039996 2024-03-05,10:47:52.000,65,11107434,12965,0,1709635671,13041.994929870001,250.27435538999998,53489.04251808 2024-03-05,10:47:56.000,65,11107391,13165,0,1709635675,13042.048820349992,250.23206061000383,53488.92373704 2024-03-05,10:48:00.000,65,11107419,13085,0,1709635679,13042.149864999992,250.2391097400032,53489.00758248001 2024-03-05,10:48:04.000,65,11107423,13365,0,1709635683,13042.116183450002,250.2532080000019,53488.97264688 2024-03-05,10:48:08.000,65,11107475,13365,0,1709635687,13042.183546549997,250.26025713000126,53489.07745368001 2024-03-05,10:48:12.000,65,11107468,13205,0,1709635691,13042.217228100002,250.26730626000062,53489.098415039996 2024-03-05,10:48:16.000,65,11107383,13325,0,1709635695,13042.176810240002,250.2532080000019,53489.16129912 2024-03-05,10:48:20.000,65,11107451,13445,0,1709635699,13042.183546549997,250.26025713000126,53489.17527336001 2024-03-05,10:48:24.000,65,11107434,13125,0,1709635703,13042.197019170002,250.2884536499987,53489.16129912 2024-03-05,10:48:28.000,65,11107386,13045,0,1709635707,13042.223964409997,250.2532080000019,53489.16828624 2024-03-05,10:48:32.000,65,11107410,13125,0,1709635711,13042.244173339997,250.20386408999912,53489.098415039996 2024-03-05,10:48:36.000,65,11107441,13605,0,1709635715,13042.284591199998,250.1545201800036,53489.07745368001 2024-03-05,10:48:40.000,65,11107414,13125,0,1709635719,13042.318272750003,250.0910780100021,53488.97963400001 2024-03-05,10:48:44.000,65,11107428,13245,0,1709635723,13042.345217989998,250.04878322999866,53488.986621120006 2024-03-05,10:48:48.000,65,11107439,12725,0,1709635727,13042.345217989998,250.02058671000123,53488.95168552 2024-03-05,10:48:52.000,65,11107359,12725,0,1709635731,13042.506889429998,249.92894802000228,53489.07046656 2024-03-05,10:48:56.000,65,11107444,13325,0,1709635735,13042.412581089993,249.88665323999885,53489.084440800005 2024-03-05,10:49:00.000,65,11107396,13285,0,1709635739,13042.412581089993,249.78796542000055,53489.09142792 2024-03-05,10:49:04.000,65,11107454,12885,0,1709635743,13042.385635849998,249.73862150999776,53489.02155672 2024-03-05,10:49:08.000,65,11107421,13045,0,1709635747,13042.318272750003,249.70337586000096,53488.99360824 2024-03-05,10:49:12.000,65,11107444,13205,0,1709635751,13042.277854890002,249.71747411999968,53488.92373704 2024-03-05,10:49:16.000,65,11107403,12885,0,1709635755,13042.136392380002,249.6963267300016,53488.78399464 2024-03-05,10:49:20.000,65,11107414,13405,0,1709635759,13042.109447139992,249.66813021000416,53488.83989160001 2024-03-05,10:49:24.000,65,11107441,13605,0,1709635763,13042.015138800001,249.6610810800048,53488.77700752 2024-03-05,10:49:28.000,65,11107434,13085,0,1709635767,13042.048820349992,249.68927760000224,53488.804956 2024-03-05,10:49:32.000,65,11107409,13285,0,1709635771,13042.035347730001,249.68222847000288,53488.79098176001 2024-03-05,10:49:36.000,65,11107447,13285,0,1709635775,13042.042084039997,249.62583543000073,53488.84687872 2024-03-05,10:49:40.000,65,11107388,13405,0,1709635779,13042.055556660001,249.52714761000243,53488.818930240006 2024-03-05,10:49:44.000,65,11107428,13445,0,1709635783,13042.042084039997,249.42141066000477,53488.818930240006 2024-03-05,10:49:48.000,65,11107421,13365,0,1709635787,13041.947775699991,249.3861650100007,53488.81194312001 2024-03-05,10:49:52.000,65,11107475,13205,0,1709635791,13041.76589532999,249.3861650100007,53488.77700752 2024-03-05,10:49:56.000,65,11107421,13085,0,1709635795,13041.54359709999,249.42845979000413,53488.630278000004 2024-03-05,10:50:00.000,65,11107424,13125,0,1709635799,13041.516651859994,249.42141066000477,53488.651239360006 2024-03-05,10:50:04.000,65,11107409,13405,0,1709635803,13041.449288759999,249.47075457000028,53488.7350848 2024-03-05,10:50:08.000,65,11107361,13325,0,1709635807,13041.496442929994,249.44255805000284,53488.78399464 2024-03-05,10:50:12.000,65,11107398,13285,0,1709635811,13041.50991555,249.42141066000477,53488.804956 2024-03-05,10:50:16.000,65,11107448,13365,0,1709635815,13041.59075127,249.35796849000326,53488.867840080005 2024-03-05,10:50:20.000,65,11107414,13365,0,1709635819,13041.577278649995,249.29452632000175,53488.86085296001 2024-03-05,10:50:24.000,65,11107415,13285,0,1709635823,13041.50991555,249.22403502000088,53488.90976280001 2024-03-05,10:50:28.000,65,11107416,13005,0,1709635827,13041.456025069994,249.2028876300028,53488.90277568 2024-03-05,10:50:32.000,65,11107453,13005,0,1709635831,13041.307826249998,249.21698589000152,53488.867840080005 2024-03-05,10:50:36.000,65,11107425,12925,0,1709635835,13041.274144699993,249.2874771900024,53488.916749920005 2024-03-05,10:50:40.000,65,11107447,13125,0,1709635839,13041.146154809998,249.3015754500011,53488.82591736 2024-03-05,10:50:44.000,65,11107391,13325,0,1709635843,13041.233726839993,249.29452632000175,53488.92373704 2024-03-05,10:50:48.000,65,11107473,13405,0,1709635847,13041.200045289988,249.35796849000326,53488.95867264001 2024-03-05,10:50:52.000,65,11107421,13245,0,1709635851,13041.240463149988,249.43550892000349,53489.05649232001 2024-03-05,10:50:56.000,65,11107434,13005,0,1709635855,13041.200045289988,249.5482950000005,53489.05649232001 2024-03-05,10:51:00.000,65,11107448,13205,0,1709635859,13041.179836359988,249.61878630000137,53489.07745368001 2024-03-05,10:51:04.000,65,11107441,12845,0,1709635863,13041.173100049993,249.60468804000266,53489.07745368001 2024-03-05,10:51:08.000,65,11107415,13165,0,1709635867,13041.206781599998,249.6469828199988,53489.05649232001 2024-03-05,10:51:12.000,65,11107441,13285,0,1709635871,13041.260672079989,249.66813021000416,53489.0495052 2024-03-05,10:51:16.000,65,11107406,13525,0,1709635875,13041.260672079989,249.6963267300016,53488.95168552 2024-03-05,10:51:20.000,65,11107440,13005,0,1709635879,13041.341507799989,249.75271977000375,53489.10540216001 2024-03-05,10:51:24.000,65,11107421,13365,0,1709635883,13041.375189349994,249.77386716000183,53489.06347944 2024-03-05,10:51:28.000,65,11107415,13445,0,1709635887,13041.449288759999,249.80911280999862,53489.07745368001 2024-03-05,10:51:32.000,65,11107385,13205,0,1709635891,13041.456025069994,249.8584567200014,53489.14732488001 2024-03-05,10:51:36.000,65,11107450,13285,0,1709635895,13041.46949769,249.93599715000164,53489.14033776 2024-03-05,10:51:40.000,65,11107403,13205,0,1709635899,13041.53012448,249.95714453999972,53489.17527336001 2024-03-05,10:51:44.000,65,11107442,13205,0,1709635903,13041.55033341,249.8937023699982,53489.098415039996 2024-03-05,10:51:48.000,65,11107439,13285,0,1709635907,13041.56380602999,249.90075150000484,53489.098415039996 2024-03-05,10:51:52.000,65,11107466,12845,0,1709635911,13041.577278649995,249.9078006300042,53489.05649232001 2024-03-05,10:51:56.000,65,11107431,13045,0,1709635915,13041.66485067999,249.8937023699982,53489.09142792 2024-03-05,10:51:59.000,65,11107400,13085,0,1709635918,13041.66485067999,249.93599715000164,53488.97264688 2024-03-05,10:52:03.000,65,11107418,13205,0,1709635922,13041.8130495,249.8937023699982,53489.098415039996 2024-03-05,10:52:07.000,65,11107459,13325,0,1709635926,13041.91409415,249.92894802000228,53489.02155672 2024-03-05,10:52:11.000,65,11107425,12685,0,1709635930,13041.981457249996,249.8584567200014,53489.07046656 2024-03-05,10:52:15.000,65,11107423,13245,0,1709635934,13042.021875109996,249.8443584600027,53489.084440800005 2024-03-05,10:52:19.000,65,11107479,13445,0,1709635938,13042.028611419992,249.83026020000398,53489.11238928 2024-03-05,10:52:23.000,65,11107424,13125,0,1709635942,13042.015138800001,249.7315723799984,53489.098415039996 2024-03-05,10:52:27.000,65,11107444,13485,0,1709635946,13042.008402489992,249.6469828199988,53489.02155672 2024-03-05,10:52:31.000,65,11107418,13285,0,1709635950,13041.927566769991,249.56239325999923,53488.89578856 2024-03-05,10:52:35.000,65,11107414,13165,0,1709635954,13041.880412599996,249.54124587000115,53488.9446984 2024-03-05,10:52:39.000,65,11107411,13045,0,1709635958,13041.8130495,249.54124587000115,53488.90277568 2024-03-05,10:52:43.000,65,11107449,13485,0,1709635962,13041.698532229995,249.60468804000266,53488.84687872 2024-03-05,10:52:47.000,65,11107440,13085,0,1709635966,13041.65137806,249.68222847000288,53488.83989160001 2024-03-05,10:52:51.000,65,11107445,13045,0,1709635970,13041.70526853999,249.6469828199988,53488.90277568 2024-03-05,10:52:55.000,65,11107459,13445,0,1709635974,13041.74568639999,249.62583543000073,53488.89578856 2024-03-05,10:52:59.000,65,11107428,13445,0,1709635978,13041.799576879996,249.5976389100033,53488.92373704 2024-03-05,10:53:03.000,65,11107415,13445,0,1709635982,13041.89388522,249.61173717000202,53488.90976280001 2024-03-05,10:53:07.000,65,11107405,13325,0,1709635986,13041.907357839991,249.62583543000073,53488.89578856 2024-03-05,10:53:11.000,65,11107454,12965,0,1709635990,13041.860203669996,249.6963267300016,53488.83989160001 2024-03-05,10:53:15.000,65,11107485,12685,0,1709635994,13041.8130495,249.68222847000288,53488.74207192001 2024-03-05,10:53:19.000,65,11107428,12965,0,1709635998,13041.866939979991,249.6328845600001,53488.81194312001 2024-03-05,10:53:23.000,65,11107479,13445,0,1709636002,13041.779367949996,249.62583543000073,53488.749059040005 2024-03-05,10:53:27.000,65,11107428,13365,0,1709636006,13041.85346736,249.5482950000005,53488.84687872 2024-03-05,10:53:31.000,65,11107370,13245,0,1709636010,13041.900621529996,249.4496071800022,53488.83989160001 2024-03-05,10:53:35.000,65,11107437,13405,0,1709636014,13041.900621529996,249.45665631000156,53488.89578856 2024-03-05,10:53:39.000,65,11107396,13165,0,1709636018,13041.887148909991,249.43550892000349,53488.90976280001 2024-03-05,10:53:43.000,65,11107414,13085,0,1709636022,13041.799576879996,249.46370544000092,53488.804956 2024-03-05,10:53:47.000,65,11107402,13205,0,1709636026,13041.77263164,249.45665631000156,53488.797968880004 2024-03-05,10:53:51.000,65,11107418,13085,0,1709636030,13041.759159019995,249.42845979000413,53488.700149200005 2024-03-05,10:53:55.000,65,11107415,13045,0,1709636034,13041.78610425999,249.37206675000198,53488.71412344 2024-03-05,10:53:59.000,65,11107431,13125,0,1709636038,13041.72547746999,249.34387023000454,53488.61630376 2024-03-05,10:54:03.000,65,11107472,13325,0,1709636042,13041.759159019995,249.2663298000043,53488.62329088001 2024-03-05,10:54:07.000,65,11107460,13205,0,1709636046,13041.718741159995,249.16059284999938,53488.58835528 2024-03-05,10:54:11.000,65,11107438,12765,0,1709636050,13041.759159019995,249.01961024999764,53488.69316208001 2024-03-05,10:54:15.000,65,11107419,13045,0,1709636054,13041.69179592,248.97731547000149,53488.69316208001 2024-03-05,10:54:19.000,65,11107377,13205,0,1709636058,13041.60422388999,248.89977504000126,53488.67918784 2024-03-05,10:54:23.000,65,11107426,13005,0,1709636062,13041.435816139994,248.88567678000254,53488.581368160005 2024-03-05,10:54:27.000,65,11107466,13285,0,1709636066,13041.341507799989,248.81518548000167,53488.56739392 2024-03-05,10:54:31.000,65,11107409,13485,0,1709636070,13041.186572669998,248.73764505000145,53488.43463864001 2024-03-05,10:54:35.000,65,11107437,13165,0,1709636074,13041.051846469993,248.67420287999994,53488.3507932 2024-03-05,10:54:39.000,65,11107447,13045,0,1709636078,13040.910383959992,248.63895723000314,53488.294896240004 2024-03-05,10:54:43.000,65,11107436,13045,0,1709636082,13040.809339309992,248.582564190001,53488.14117960001 2024-03-05,10:54:47.000,65,11107424,13365,0,1709636086,13040.721767279996,248.60371157999907,53488.23201216 2024-03-05,10:54:51.000,65,11107428,13165,0,1709636090,13040.67461311,248.66010462000122,53488.259960639996 2024-03-05,10:54:55.000,65,11107444,13045,0,1709636094,13040.58704107999,248.709448530004,53488.25297352 2024-03-05,10:54:59.000,65,11107462,13365,0,1709636098,13040.499469049995,248.76584156999888,53488.1761152 2024-03-05,10:55:03.000,65,11107484,13165,0,1709636102,13040.418633329995,248.78698896000424,53488.14117960001 2024-03-05,10:55:07.000,65,11107455,13525,0,1709636106,13040.378215469995,248.71649766000337,53488.12021824001 2024-03-05,10:55:11.000,65,11107431,13285,0,1709636110,13040.24348926999,248.80108722000296,53487.95252736001 2024-03-05,10:55:15.000,65,11107395,12765,0,1709636114,13040.142444619989,248.8433819999991,53487.9665016 2024-03-05,10:55:19.000,65,11107483,13405,0,1709636118,13039.987509489998,248.94911895000405,53487.910604640005 2024-03-05,10:55:23.000,65,11107393,12845,0,1709636122,13039.893201149993,249.00551198999892,53487.910604640005 2024-03-05,10:55:27.000,65,11107419,13045,0,1709636126,13039.812365429992,249.1041998100045,53487.84073344 2024-03-05,10:55:31.000,65,11107413,13285,0,1709636130,13039.825838049997,249.14649459000066,53487.8966304 2024-03-05,10:55:35.000,65,11107419,13165,0,1709636134,13039.758474950002,249.2028876300028,53487.88964328 2024-03-05,10:55:39.000,65,11107432,13245,0,1709636138,13039.751738639992,249.1746911099981,53487.87566904 2024-03-05,10:55:43.000,65,11107468,13285,0,1709636142,13039.664166609997,249.20993676000217,53487.84772056 2024-03-05,10:55:47.000,65,11107464,13005,0,1709636146,13039.610276129992,249.18174024000473,53487.76387512001 2024-03-05,10:55:51.000,65,11107461,13205,0,1709636150,13039.542913029996,249.2663298000043,53487.66605544001 2024-03-05,10:55:55.000,65,11107409,13205,0,1709636154,13039.47554993,249.2663298000043,53487.68002968 2024-03-05,10:55:59.000,65,11107440,13085,0,1709636158,13039.36776896999,249.29452632000175,53487.575222880005 2024-03-05,10:56:03.000,65,11107471,13205,0,1709636162,13039.34756003999,249.32977196999855,53487.54028728 2024-03-05,10:56:07.000,65,11107445,13285,0,1709636166,13039.29366956,249.3227228399992,53487.53330016 2024-03-05,10:56:11.000,65,11107506,13445,0,1709636170,13039.24651538999,249.28042806000303,53487.645094080006 2024-03-05,10:56:15.000,65,11107438,12925,0,1709636174,13039.17241598,249.22403502000088,53487.56124864 2024-03-05,10:56:19.000,65,11107470,13245,0,1709636178,13039.08484394999,249.16059284999938,53487.456441840004 2024-03-05,10:56:23.000,65,11107443,13125,0,1709636182,13038.943381439989,249.16059284999938,53487.526313040005 2024-03-05,10:56:27.000,65,11107411,13005,0,1709636186,13038.761501069988,249.14649459000066,53487.34464792 2024-03-05,10:56:31.000,65,11107455,13005,0,1709636190,13038.640247490002,249.16764197999873,53487.2677896 2024-03-05,10:56:35.000,65,11107407,13405,0,1709636194,13038.485312359997,249.2381332799996,53487.072150240005 2024-03-05,10:56:39.000,65,11107450,12925,0,1709636198,13038.404476639997,249.29452632000175,53487.06516312001 2024-03-05,10:56:43.000,65,11107460,13205,0,1709636202,13038.384267709996,249.41436152999813,53486.98131768 2024-03-05,10:56:47.000,65,11107400,13525,0,1709636206,13038.424685569997,249.54124587000115,53486.93939496 2024-03-05,10:56:51.000,65,11107429,13205,0,1709636210,13038.539202840002,249.5976389100033,53486.953369200004 2024-03-05,10:56:55.000,65,11107440,13285,0,1709636214,13038.660456420002,249.61173717000202,53486.91144648 2024-03-05,10:56:59.000,65,11107455,13365,0,1709636218,13038.734555829993,249.63993368999945,53486.89747224001 2024-03-05,10:57:03.000,65,11107473,12965,0,1709636222,13038.781709999988,249.66813021000416,53486.82760104001 2024-03-05,10:57:07.000,65,11107419,13405,0,1709636226,13038.842336789989,249.62583543000073,53486.79965256001 2024-03-05,10:57:11.000,65,11107437,13285,0,1709636230,13038.781709999988,249.6328845600001,53486.72978136001 2024-03-05,10:57:15.000,65,11107434,12685,0,1709636234,13038.882754649989,249.59058978000394,53486.77869120001 2024-03-05,10:57:19.000,65,11107483,13205,0,1709636238,13038.956854059994,249.5341967400018,53486.70183288 2024-03-05,10:57:23.000,65,11107452,13485,0,1709636242,13039.11178919,249.49190195999836,53486.75074272001 2024-03-05,10:57:27.000,65,11107439,13645,0,1709636246,13039.34756003999,249.5482950000005,53486.7437556 2024-03-05,10:57:31.000,65,11107460,13285,0,1709636250,13039.563121959996,249.6328845600001,53486.89747224001 2024-03-05,10:57:35.000,65,11107430,13085,0,1709636254,13039.697848160002,249.7315723799984,53486.91144648 2024-03-05,10:57:39.000,65,11107446,13165,0,1709636258,13039.879728530002,249.86550585000077,53486.9883048 2024-03-05,10:57:43.000,65,11107480,13285,0,1709636262,13040.095290449994,250.0417340999993,53487.072150240005 2024-03-05,10:57:47.000,65,11107444,13005,0,1709636266,13040.31085237,250.14747105000424,53487.16996992 2024-03-05,10:57:51.000,65,11107457,13125,0,1709636270,13040.378215469995,250.38714147000428,53487.21189264001 2024-03-05,10:57:55.000,65,11107468,13485,0,1709636274,13040.418633329995,250.52107493999938,53487.239841120005 2024-03-05,10:57:59.000,65,11107457,12925,0,1709636278,13040.56683214999,250.67615579999983,53487.30272520001 2024-03-05,10:58:03.000,65,11107470,13525,0,1709636282,13040.63419525,250.78894188000413,53487.44945472001 2024-03-05,10:58:07.000,65,11107389,13125,0,1709636286,13040.802602999996,250.85238404999836,53487.51932592001 2024-03-05,10:58:11.000,65,11107447,13125,0,1709636290,13040.917120270002,250.88058057000308,53487.70797816 2024-03-05,10:58:15.000,65,11107430,13005,0,1709636294,13041.004692299997,250.95107187000394,53487.80579784001 2024-03-05,10:58:19.000,65,11107473,13085,0,1709636298,13041.132682189993,250.97221926000202,53487.90361752001 2024-03-05,10:58:23.000,65,11107421,13365,0,1709636302,13041.240463149988,250.9581210000033,53487.95252736001 2024-03-05,10:58:27.000,65,11107390,13125,0,1709636306,13041.307826249998,250.93697360999795,53488.02239856001 2024-03-05,10:58:31.000,65,11107456,13405,0,1709636310,13041.341507799989,250.97926839000138,53488.00143720001 2024-03-05,10:58:35.000,65,11107474,13085,0,1709636314,13041.348244109999,250.94402274000458,53488.09925688001 2024-03-05,10:58:39.000,65,11107438,12965,0,1709636318,13041.388661969999,250.92287534999923,53488.106244 2024-03-05,10:58:43.000,65,11107425,13165,0,1709636322,13041.361716729989,250.94402274000458,53488.078295520005 2024-03-05,10:58:47.000,65,11107426,13205,0,1709636326,13041.48297030999,250.98631752000074,53488.15515384 2024-03-05,10:58:51.000,65,11107518,13285,0,1709636330,13041.60422388999,251.00041577999946,53488.32284472 2024-03-05,10:58:55.000,65,11107459,13205,0,1709636334,13041.678323299995,251.07795620999968,53488.33681896001 2024-03-05,10:58:59.000,65,11107396,13045,0,1709636338,13041.74568639999,251.06385795000097,53488.39970304 2024-03-05,10:59:03.000,65,11107394,13165,0,1709636342,13041.839994739996,251.08500533999904,53488.37874168 2024-03-05,10:59:07.000,65,11107437,13285,0,1709636346,13041.87367629,251.07090708000032,53488.30887048001 2024-03-05,10:59:11.000,65,11107474,12965,0,1709636350,13041.900621529996,251.12025099000311,53488.32983184 2024-03-05,10:59:15.000,65,11107498,13045,0,1709636354,13041.967984629991,251.07795620999968,53488.315857600006 2024-03-05,10:59:19.000,65,11107411,13445,0,1709636358,13041.961248319996,251.14844751000055,53488.30188336 2024-03-05,10:59:23.000,65,11107453,12885,0,1709636362,13042.021875109996,251.21188968000206,53488.315857600006 2024-03-05,10:59:27.000,65,11107416,12925,0,1709636366,13041.994929870001,251.24713532999886,53488.245986400005 2024-03-05,10:59:31.000,65,11107443,13125,0,1709636370,13042.170073929992,251.31057750000036,53488.38572880001 2024-03-05,10:59:35.000,65,11107396,13165,0,1709636374,13042.223964409997,251.29647924000164,53488.35778032001 2024-03-05,10:59:39.000,65,11107457,12845,0,1709636378,13042.190282859992,251.32467575999908,53488.33681896001 2024-03-05,10:59:43.000,65,11107455,13525,0,1709636382,13042.250909649993,251.31057750000036,53488.259960639996 2024-03-05,10:59:47.000,65,11107435,13205,0,1709636386,13042.304800129998,251.23303707000014,53488.26694776001 2024-03-05,10:59:51.000,65,11107447,13525,0,1709636390,13042.230700719992,251.19779142000334,53488.148166720006 2024-03-05,10:59:55.000,65,11107469,13285,0,1709636394,13042.338481680003,251.1413983800012,53488.07130840001 2024-03-05,10:59:59.000,65,11107447,12925,0,1709636398,13042.257645960002,251.12730012000247,53488.0363728 2024-03-05,11:00:03.000,65,11107434,12885,0,1709636402,13042.277854890002,251.04975969000225,53487.98746296 2024-03-05,11:00:07.000,65,11107429,13445,0,1709636406,13042.264382269997,250.96517013000266,53487.94554024 2024-03-05,11:00:11.000,65,11107417,12845,0,1709636410,13042.412581089993,250.88058057000308,53488.04335992 2024-03-05,11:00:15.000,65,11107466,13165,0,1709636414,13042.446262639998,250.8312366600003,53488.029385680005 2024-03-05,11:00:19.000,65,11107445,13285,0,1709636418,13042.466471569998,250.7959910100035,53487.95252736001 2024-03-05,11:00:23.000,65,11107421,13365,0,1709636422,13042.500153119989,250.6479592800024,53487.980475840006 2024-03-05,11:00:27.000,65,11107419,13405,0,1709636426,13042.540570979989,250.61976275999768,53487.98746296 2024-03-05,11:00:30.000,65,11107455,13565,0,1709636429,13042.479944189989,250.61271362999832,53487.861694800005 2024-03-05,11:00:34.000,65,11107484,12885,0,1709636433,13042.506889429998,250.5845171100009,53487.91759176 2024-03-05,11:00:38.000,65,11107446,12965,0,1709636437,13042.533834669994,250.5351731999981,53487.812784960006 2024-03-05,11:00:42.000,65,11107500,12965,0,1709636441,13042.607934079999,250.54222233000473,53487.95252736001 2024-03-05,11:00:46.000,65,11107488,13165,0,1709636445,13042.66182455999,250.49287842000194,53487.8966304 2024-03-05,11:00:50.000,65,11107466,13285,0,1709636449,13042.74266027999,250.44353450999915,53487.98746296 2024-03-05,11:00:54.000,65,11107410,13285,0,1709636453,13042.756132899995,250.47173103000387,53488.02239856001 2024-03-05,11:00:58.000,65,11107464,13245,0,1709636457,13042.76960552,250.40828886000236,53488.01541144 2024-03-05,11:01:02.000,65,11107453,13405,0,1709636461,13042.796550759995,250.42943625000044,53488.09925688001 2024-03-05,11:01:06.000,65,11107431,12965,0,1709636465,13042.756132899995,250.42238712000108,53488.07130840001 2024-03-05,11:01:10.000,65,11107461,13045,0,1709636469,13042.6887698,250.42943625000044,53488.0363728 2024-03-05,11:01:14.000,65,11107470,13445,0,1709636473,13042.64161562999,250.4505836399985,53487.94554024 2024-03-05,11:01:18.000,65,11107433,13005,0,1709636477,13042.628143009999,250.42238712000108,53488.00842432 2024-03-05,11:01:22.000,65,11107448,13085,0,1709636481,13042.634879319994,250.47173103000387,53487.9665016 2024-03-05,11:01:26.000,65,11107407,13125,0,1709636485,13042.648351939999,250.45763276999787,53488.02239856001 2024-03-05,11:01:30.000,65,11107487,13565,0,1709636489,13042.695506109994,250.401239730003,53488.09925688001 2024-03-05,11:01:34.000,65,11107441,13405,0,1709636493,13042.6887698,250.38714147000428,53488.12021824001 2024-03-05,11:01:38.000,65,11107424,13165,0,1709636497,13042.668560869999,250.42238712000108,53488.08528264 2024-03-05,11:01:42.000,65,11107518,12925,0,1709636501,13042.601197769989,250.4505836399985,53488.08528264 2024-03-05,11:01:46.000,65,11107425,12965,0,1709636505,13042.560779909989,250.44353450999915,53488.05733416 2024-03-05,11:01:50.000,65,11107422,13365,0,1709636509,13042.466471569998,250.38714147000428,53487.97348872001 2024-03-05,11:01:54.000,65,11107436,13285,0,1709636513,13042.466471569998,250.40828886000236,53487.924578879996 2024-03-05,11:01:58.000,65,11107432,13125,0,1709636517,13042.385635849998,250.42943625000044,53487.756887999996 2024-03-05,11:02:02.000,65,11107479,13005,0,1709636521,13042.385635849998,250.44353450999915,53487.80579784001 2024-03-05,11:02:06.000,65,11107437,13285,0,1709636525,13042.351954299993,250.4999275500013,53487.68002968 2024-03-05,11:02:10.000,65,11107440,13285,0,1709636529,13042.426053709998,250.40828886000236,53487.81977208 2024-03-05,11:02:14.000,65,11107482,13045,0,1709636533,13042.358690609988,250.38009233999765,53487.77086224 2024-03-05,11:02:18.000,65,11107436,13285,0,1709636537,13042.345217989998,250.32369930000277,53487.63111984 2024-03-05,11:02:22.000,65,11107493,13085,0,1709636541,13042.304800129998,250.28140451999934,53487.67304256 2024-03-05,11:02:26.000,65,11107440,12965,0,1709636545,13042.257645960002,250.23206061000383,53487.58221 2024-03-05,11:02:30.000,65,11107461,13085,0,1709636549,13042.170073929992,250.21091321999847,53487.47041608001 2024-03-05,11:02:34.000,65,11107494,13005,0,1709636553,13042.122919759997,250.26730626000062,53487.41451912 2024-03-05,11:02:38.000,65,11107413,12925,0,1709636557,13042.075765590002,250.29550277999806,53487.33067368001 2024-03-05,11:02:42.000,65,11107462,13125,0,1709636561,13042.170073929992,250.21091321999847,53487.2677896 2024-03-05,11:02:46.000,65,11107435,13405,0,1709636565,13042.217228100002,250.23206061000383,53487.190931280005 2024-03-05,11:02:50.000,65,11107404,12845,0,1709636569,13042.291327509993,250.23206061000383,53487.15599568 2024-03-05,11:02:54.000,65,11107481,12965,0,1709636573,13042.338481680003,250.2391097400032,53487.20490552 2024-03-05,11:02:58.000,65,11107417,12845,0,1709636577,13042.318272750003,250.09812714000145,53487.13503432001 2024-03-05,11:03:02.000,65,11107428,13165,0,1709636581,13042.304800129998,250.09812714000145,53487.09311160001 2024-03-05,11:03:06.000,65,11107461,12965,0,1709636585,13042.277854890002,250.05583235999802,53487.05118888 2024-03-05,11:03:10.000,65,11107495,13005,0,1709636589,13042.163337619997,249.96419366999908,53486.96734344001 2024-03-05,11:03:14.000,65,11107416,13205,0,1709636593,13042.129656069992,249.8937023699982,53486.86952376 2024-03-05,11:03:18.000,65,11107445,13365,0,1709636597,13042.008402489992,249.83026020000398,53486.72978136001 2024-03-05,11:03:22.000,65,11107445,13565,0,1709636601,13042.035347730001,249.70337586000096,53486.76471696 2024-03-05,11:03:26.000,65,11107469,13125,0,1709636605,13041.947775699991,249.6610810800048,53486.66689728 2024-03-05,11:03:30.000,65,11107472,13285,0,1709636609,13041.927566769991,249.58354065000458,53486.638948800006 2024-03-05,11:03:34.000,65,11107450,13165,0,1709636613,13041.87367629,249.49190195999836,53486.59003896001 2024-03-05,11:03:38.000,65,11107433,12885,0,1709636617,13041.80631318999,249.43550892000349,53486.45728368 2024-03-05,11:03:42.000,65,11107525,13485,0,1709636621,13041.64464174999,249.34387023000454,53486.401386720005 2024-03-05,11:03:46.000,65,11107430,12965,0,1709636625,13041.53012448,249.21698589000152,53486.2895928 2024-03-05,11:03:50.000,65,11107499,13285,0,1709636629,13041.44255244999,249.0901015499985,53486.19876024 2024-03-05,11:03:54.000,65,11107473,13205,0,1709636633,13041.267408389998,249.040757640003,53486.017095120005 2024-03-05,11:03:58.000,65,11107463,13645,0,1709636637,13041.105736949998,249.00551198999892,53486.02408224 2024-03-05,11:04:02.000,65,11107435,13165,0,1709636641,13040.903647649997,248.8433819999991,53485.82145576001 2024-03-05,11:04:06.000,65,11107453,13005,0,1709636645,13040.768921449991,248.7446941800008,53485.83543 2024-03-05,11:04:10.000,65,11107399,13205,0,1709636649,13040.539886909995,248.56846593000228,53485.75158456001 2024-03-05,11:04:14.000,65,11107489,13285,0,1709636653,13040.35127023,248.3992868100031,53485.62581640001 2024-03-05,11:04:18.000,65,11107470,12965,0,1709636657,13040.054872589993,248.17371465000178,53485.444151280004 2024-03-05,11:04:22.000,65,11107396,13085,0,1709636661,13039.879728530002,247.98338814000454,53485.31838312001 2024-03-05,11:04:26.000,65,11107468,12805,0,1709636665,13039.812365429992,247.89879857999767,53485.16466648 2024-03-05,11:04:30.000,65,11107474,13205,0,1709636669,13039.590067199992,247.73666858999786,53484.95505288001 2024-03-05,11:04:34.000,65,11107438,13365,0,1709636673,13039.556385650001,247.6309316400002,53484.78037488 2024-03-05,11:04:38.000,65,11107466,13045,0,1709636677,13039.455341,247.50404730000446,53484.626658240006 2024-03-05,11:04:42.000,65,11107480,13205,0,1709636681,13039.448604689991,247.3842120900008,53484.53582568 2024-03-05,11:04:46.000,65,11107493,13285,0,1709636685,13039.502495169996,247.334868179998,53484.43101888001 2024-03-05,11:04:50.000,65,11107418,13565,0,1709636689,13039.637221370001,247.30667166000057,53484.458967360006 2024-03-05,11:04:54.000,65,11107412,13325,0,1709636693,13039.704584469997,247.39831034999952,53484.40307040001 2024-03-05,11:04:58.000,65,11107424,13165,0,1709636697,13039.697848160002,247.5463420800006,53484.3681348 2024-03-05,11:05:02.000,65,11107483,13205,0,1709636701,13039.643957679997,247.63798076999956,53484.389096160005 2024-03-05,11:05:06.000,65,11107468,13325,0,1709636705,13039.536176720001,247.80011075999937,53484.270315120004 2024-03-05,11:05:10.000,65,11107469,13325,0,1709636709,13039.27346063,247.84945467000216,53484.13755984 2024-03-05,11:05:14.000,65,11107463,13245,0,1709636713,13039.15220705,247.82125815000472,53484.17948256 2024-03-05,11:05:18.000,65,11107476,13005,0,1709636717,13039.06463501999,247.7437177200045,53483.96986896 2024-03-05,11:05:22.000,65,11107453,13205,0,1709636721,13039.04442608999,247.64502989999892,53483.80916520001 2024-03-05,11:05:26.000,65,11107478,13045,0,1709636725,13038.909699889999,247.5956859900034,53483.73230688001 2024-03-05,11:05:30.000,65,11107519,12685,0,1709636729,13038.842336789989,247.49699816999782,53483.69737128 2024-03-05,11:05:34.000,65,11107513,13045,0,1709636733,13038.727819519998,247.334868179998,53483.61352584001 2024-03-05,11:05:38.000,65,11107449,13365,0,1709636737,13038.572884389992,247.17978732000483,53483.4598092 2024-03-05,11:05:42.000,65,11107493,13325,0,1709636741,13038.397740330001,246.9753625500016,53483.30609256001 2024-03-05,11:05:46.000,65,11107493,13165,0,1709636745,13038.269750439991,246.8273308200005,53483.13141456 2024-03-05,11:05:50.000,65,11107487,13525,0,1709636749,13038.05418852,246.86962560000393,53482.91481384 2024-03-05,11:05:54.000,65,11107449,13125,0,1709636753,13037.95314387,246.80618343000242,53482.81699416 2024-03-05,11:05:58.000,65,11107466,13445,0,1709636757,13037.663482539989,246.7779869099977,53482.67725176 2024-03-05,11:06:02.000,65,11107454,13285,0,1709636761,13037.420975380002,246.71454474000348,53482.53052224 2024-03-05,11:06:06.000,65,11107474,13365,0,1709636765,13037.158259290001,246.65815170000133,53482.376805600004 2024-03-05,11:06:10.000,65,11107481,13205,0,1709636769,13036.983115229996,246.58766040000046,53482.33488288 2024-03-05,11:06:14.000,65,11107447,13125,0,1709636773,13036.781025929995,246.5453656200043,53482.2370632 2024-03-05,11:06:18.000,65,11107423,12965,0,1709636777,13036.639563419994,246.59470952999982,53482.13225640001 2024-03-05,11:06:22.000,65,11107463,13085,0,1709636781,13036.471155669999,246.6792990899994,53481.9575784 2024-03-05,11:06:26.000,65,11107495,13285,0,1709636785,13036.275802679993,246.75683951999963,53481.83879736 2024-03-05,11:06:30.000,65,11107413,13405,0,1709636789,13035.965932419997,246.84142907999922,53481.643158 2024-03-05,11:06:34.000,65,11107383,13245,0,1709636793,13035.60890798999,246.86962560000393,53481.43354440001 2024-03-05,11:06:38.000,65,11107479,13325,0,1709636797,13035.420291309994,246.85552733999793,53481.440531520006 2024-03-05,11:06:42.000,65,11107446,13005,0,1709636801,13035.224938319989,246.85552733999793,53481.33572472 2024-03-05,11:06:46.000,65,11107454,13205,0,1709636805,13035.130629979998,246.86257647000457,53481.202969440004 2024-03-05,11:06:50.000,65,11107419,13085,0,1709636809,13035.022849020002,246.79913430000306,53481.06322704 2024-03-05,11:06:54.000,65,11107492,12925,0,1709636813,13034.861177580002,246.77093777999835,53480.986368720005 2024-03-05,11:06:58.000,65,11107497,12885,0,1709636817,13034.665824589996,246.7779869099977,53480.81169072001 2024-03-05,11:07:02.000,65,11107432,12885,0,1709636821,13034.504153149996,246.73569213000155,53480.75579376 2024-03-05,11:07:06.000,65,11107453,13365,0,1709636825,13034.36942694999,246.6792990899994,53480.5601544 2024-03-05,11:07:10.000,65,11107437,13165,0,1709636829,13034.174073959999,246.56651301000238,53480.30163096 2024-03-05,11:07:14.000,65,11107467,13365,0,1709636833,13033.971984659998,246.43257954,53480.245734000004 2024-03-05,11:07:18.000,65,11107481,13245,0,1709636837,13033.931566799998,246.34798998000042,53480.14092720001 2024-03-05,11:07:22.000,65,11107482,13045,0,1709636841,13033.870940009998,246.31274433000362,53480.050094640006 2024-03-05,11:07:26.000,65,11107518,12925,0,1709636845,13033.803576910002,246.24225303000276,53479.980223440005 2024-03-05,11:07:30.000,65,11107457,13485,0,1709636849,13033.709268569997,246.2352039000034,53479.92432648001 2024-03-05,11:07:34.000,65,11107467,13165,0,1709636853,13033.621696540002,246.24225303000276,53479.812532560005 2024-03-05,11:07:38.000,65,11107435,13285,0,1709636857,13033.547597129997,246.24225303000276,53479.73567424001 2024-03-05,11:07:42.000,65,11107467,13245,0,1709636861,13033.460025100001,246.19290911999997,53479.644841680005 2024-03-05,11:07:46.000,65,11107456,12925,0,1709636865,13033.385925689996,246.16471260000253,53479.595931840006 2024-03-05,11:07:50.000,65,11107467,13285,0,1709636869,13033.33877152,246.15766347000317,53479.46317656 2024-03-05,11:07:54.000,65,11107483,13125,0,1709636873,13033.29835366,246.16471260000253,53479.379331120006 2024-03-05,11:07:58.000,65,11107468,13125,0,1709636877,13033.224254249995,246.1858599900006,53479.30247280001 2024-03-05,11:08:02.000,65,11107475,13445,0,1709636881,13033.204045319995,246.1717617300019,53479.33042128001 2024-03-05,11:08:06.000,65,11107465,13005,0,1709636885,13033.12994590999,246.10127043000102,53479.23260160001 2024-03-05,11:08:10.000,65,11107496,13045,0,1709636889,13033.01542864,246.12946694999846,53479.15574328 2024-03-05,11:08:14.000,65,11107463,13285,0,1709636893,13032.853757199999,246.0871721700023,53479.21862736 2024-03-05,11:08:18.000,65,11107432,13525,0,1709636897,13032.705558379988,246.13651607999782,53479.20465312001 2024-03-05,11:08:22.000,65,11107438,13005,0,1709636901,13032.631458969998,246.13651607999782,53479.09984632 2024-03-05,11:08:26.000,65,11107474,13405,0,1709636905,13032.611250039998,246.2352039000034,53479.08587208001 2024-03-05,11:08:30.000,65,11107498,13285,0,1709636909,13032.671876829998,246.2704495500002,53478.93914256 2024-03-05,11:08:34.000,65,11107486,13045,0,1709636913,13032.813339339998,246.27749867999955,53478.974078160005 2024-03-05,11:08:38.000,65,11107481,13365,0,1709636917,13032.873966129999,246.32684259000234,53478.83433576 2024-03-05,11:08:42.000,65,11107435,13205,0,1709636921,13033.03563757,246.40438302000257,53478.93215544 2024-03-05,11:08:46.000,65,11107466,13165,0,1709636925,13033.001956019994,246.48897258000216,53478.84831000001 2024-03-05,11:08:50.000,65,11107511,13205,0,1709636929,13033.15689115,246.55946388000302,53478.89721984001 2024-03-05,11:08:54.000,65,11107500,12925,0,1709636933,13033.204045319995,246.69339734999812,53478.91119408 2024-03-05,11:08:58.000,65,11107438,12845,0,1709636937,13033.35898045,246.70044648000476,53479.07888496 2024-03-05,11:09:01.000,65,11107477,12965,0,1709636940,13033.419607240001,246.72159387000283,53478.98106528 2024-03-05,11:09:05.000,65,11107498,13245,0,1709636944,13033.486970339996,246.6792990899994,53478.96709104001 2024-03-05,11:09:09.000,65,11107425,13045,0,1709636948,13033.601487610002,246.66520083000069,53478.99503952001 2024-03-05,11:09:13.000,65,11107457,12845,0,1709636952,13033.601487610002,246.62290605000453,53478.9531168 2024-03-05,11:09:17.000,65,11107486,12925,0,1709636956,13033.608223919997,246.68634821999876,53479.022988000004 2024-03-05,11:09:21.000,65,11107478,13125,0,1709636960,13033.574542369992,246.65110257000197,53479.043949360006 2024-03-05,11:09:25.000,65,11107541,13285,0,1709636964,13033.621696540002,246.5806112700011,53478.99503952001 2024-03-05,11:09:29.000,65,11107462,13085,0,1709636968,13033.581278680002,246.5312673599983,53478.974078160005 2024-03-05,11:09:33.000,65,11107493,12965,0,1709636972,13033.621696540002,246.50307084000087,53478.876258480006 2024-03-05,11:09:37.000,65,11107466,13325,0,1709636976,13033.756422739993,246.41143215000193,53478.99503952001 2024-03-05,11:09:41.000,65,11107452,12725,0,1709636980,13033.837258459993,246.45372692999808,53478.925168320005 2024-03-05,11:09:45.000,65,11107456,13045,0,1709636984,13033.971984659998,246.46077606000472,53478.9880524 2024-03-05,11:09:49.000,65,11107512,12925,0,1709636988,13033.958512039993,246.57356214000174,53478.91119408 2024-03-05,11:09:53.000,65,11107465,13285,0,1709636992,13034.025875139989,246.67224996000004,53478.8832456 2024-03-05,11:09:57.000,65,11107538,13045,0,1709636996,13034.086501929989,246.86257647000457,53478.876258480006 2024-03-05,11:10:01.000,65,11107453,13125,0,1709637000,13034.14712871999,247.0106081999984,53478.84132288 2024-03-05,11:10:05.000,65,11107499,13085,0,1709637004,13034.31553647,247.15863992999948,53478.806387280005 2024-03-05,11:10:09.000,65,11107451,13165,0,1709637008,13034.544571009996,247.31372078999993,53479.0579236 2024-03-05,11:10:13.000,65,11107479,13085,0,1709637012,13034.699506140001,247.42650687000423,53479.022988000004 2024-03-05,11:10:17.000,65,11107467,13005,0,1709637016,13034.901595440002,247.4828999099991,53479.09984632 2024-03-05,11:10:21.000,65,11107484,12885,0,1709637020,13035.049794259998,247.48994903999846,53479.141769040005 2024-03-05,11:10:25.000,65,11107516,13365,0,1709637024,13035.211465699998,247.49699816999782,53479.13478192001 2024-03-05,11:10:29.000,65,11107454,13005,0,1709637028,13035.319246659994,247.48994903999846,53479.141769040005 2024-03-05,11:10:33.000,65,11107466,13045,0,1709637032,13035.352928209999,247.3842120900008,53479.17670464 2024-03-05,11:10:37.000,65,11107470,13245,0,1709637036,13035.53480858,247.25732774999778,53479.16273040001 2024-03-05,11:10:41.000,65,11107475,13085,0,1709637040,13035.51459965,247.21503297000163,53479.06491072001 2024-03-05,11:10:45.000,65,11107461,13485,0,1709637044,13035.64932584999,247.1374925400014,53479.141769040005 2024-03-05,11:10:49.000,65,11107471,13285,0,1709637048,13035.743634189996,247.0881486299986,53479.28151144001 2024-03-05,11:10:53.000,65,11107516,12885,0,1709637052,13035.73016156999,246.99650993999967,53479.25356296001 2024-03-05,11:10:57.000,65,11107452,12885,0,1709637056,13035.69648002,246.9260186399988,53479.211640240006 2024-03-05,11:11:01.000,65,11107477,13165,0,1709637060,13035.70995263999,246.81323256000178,53479.17670464 2024-03-05,11:11:05.000,65,11107451,13245,0,1709637064,13035.763843119996,246.6440534400026,53479.11382056001 2024-03-05,11:11:09.000,65,11107467,13325,0,1709637068,13035.743634189996,246.55946388000302,53478.99503952001 2024-03-05,11:11:13.000,65,11107445,13245,0,1709637072,13035.70995263999,246.42553041000065,53478.9880524 2024-03-05,11:11:17.000,65,11107501,13205,0,1709637076,13035.60890798999,246.3338917200017,53478.86927136001 2024-03-05,11:11:21.000,65,11107462,13085,0,1709637080,13035.52807226999,246.31274433000362,53478.904206960004 2024-03-05,11:11:25.000,65,11107461,13445,0,1709637084,13035.420291309994,246.31274433000362,53478.86228424 2024-03-05,11:11:29.000,65,11107479,13125,0,1709637088,13035.379873449994,246.31274433000362,53478.89023272 2024-03-05,11:11:33.000,65,11107447,13525,0,1709637092,13035.292301419999,246.34094085000106,53478.77843880001 2024-03-05,11:11:37.000,65,11107474,13085,0,1709637096,13035.238410939994,246.40438302000257,53478.757477440005 2024-03-05,11:11:41.000,65,11107434,12845,0,1709637100,13035.265356179989,246.48897258000216,53478.64568352 2024-03-05,11:11:45.000,65,11107452,13085,0,1709637104,13035.218202009994,246.52421822999895,53478.5688252 2024-03-05,11:11:49.000,65,11107458,13045,0,1709637108,13035.231674629998,246.59470952999982,53478.52690248 2024-03-05,11:11:53.000,65,11107518,13285,0,1709637112,13035.265356179989,246.5806112700011,53478.471005520005 2024-03-05,11:11:57.000,65,11107426,13165,0,1709637116,13035.258619869994,246.65815170000133,53478.36619872001 2024-03-05,11:12:01.000,65,11107478,13485,0,1709637120,13035.251883559999,246.7779869099977,53478.32427600001 2024-03-05,11:12:05.000,65,11107448,12765,0,1709637124,13035.292301419999,246.8766747300033,53478.31030176 2024-03-05,11:12:09.000,65,11107486,13405,0,1709637128,13035.42702761999,246.8766747300033,53478.40113432 2024-03-05,11:12:13.000,65,11107472,13085,0,1709637132,13035.420291309994,247.01765732999775,53478.34523736001 2024-03-05,11:12:17.000,65,11107480,13485,0,1709637136,13035.43376393,247.03175559000374,53478.26139192 2024-03-05,11:12:21.000,65,11107437,13285,0,1709637140,13035.400082379994,247.13044341000204,53478.26139192 2024-03-05,11:12:25.000,65,11107465,13045,0,1709637144,13035.400082379994,247.1727381899982,53478.22645632001 2024-03-05,11:12:29.000,65,11107433,12925,0,1709637148,13035.278828799994,247.22913123000035,53478.10068816 2024-03-05,11:12:33.000,65,11107516,13045,0,1709637152,13035.258619869994,247.25027861999843,53478.086713920005 2024-03-05,11:12:37.000,65,11107509,13165,0,1709637156,13035.157575219993,247.3207699199993,53477.95395864 2024-03-05,11:12:41.000,65,11107485,13165,0,1709637160,13035.123893669988,247.37011383000208,53477.870113200006 2024-03-05,11:12:45.000,65,11107474,13165,0,1709637164,13035.063266880003,247.42650687000423,53477.800242000005 2024-03-05,11:12:49.000,65,11107451,13005,0,1709637168,13035.063266880003,247.34191731000465,53477.84216472001 2024-03-05,11:12:53.000,65,11107462,13325,0,1709637172,13034.982431160002,247.30667166000057,53477.75831928 2024-03-05,11:12:57.000,65,11107425,13285,0,1709637176,13034.962222230002,247.29257340000186,53477.69543520001 2024-03-05,11:13:01.000,65,11107505,12965,0,1709637180,13034.908331749997,247.2855242700025,53477.6604996 2024-03-05,11:13:05.000,65,11107425,12965,0,1709637184,13034.861177580002,247.30667166000057,53477.59761552 2024-03-05,11:13:09.000,65,11107491,13405,0,1709637188,13034.780341860001,247.34191731000465,53477.42293752 2024-03-05,11:13:13.000,65,11107517,13285,0,1709637192,13034.712978759992,247.42650687000423,53477.37402768 2024-03-05,11:13:17.000,65,11107455,13045,0,1709637196,13034.699506140001,247.45470339000167,53477.33909208001 2024-03-05,11:13:21.000,65,11107490,13285,0,1709637200,13034.605197799996,247.4688016500004,53477.24127240001 2024-03-05,11:13:25.000,65,11107482,12965,0,1709637204,13034.638879350001,247.55339120999997,53477.17140120001 2024-03-05,11:13:29.000,65,11107526,13485,0,1709637208,13034.739924000001,247.58158773000468,53477.2063368 2024-03-05,11:13:33.000,65,11107452,13085,0,1709637212,13034.820759720002,247.62388251000084,53477.248259520005 2024-03-05,11:13:37.000,65,11107503,13125,0,1709637216,13034.894859129992,247.72257032999914,53477.18537544 2024-03-05,11:13:41.000,65,11107507,13285,0,1709637220,13034.908331749997,247.79306163,53477.143452719996 2024-03-05,11:13:45.000,65,11107447,12925,0,1709637224,13034.962222230002,247.83535641000344,53477.10153000001 2024-03-05,11:13:49.000,65,11107491,13285,0,1709637228,13034.955485919992,247.88470031999896,53477.080568640005 2024-03-05,11:13:53.000,65,11107476,13125,0,1709637232,13034.995903779993,247.88470031999896,53476.9967232 2024-03-05,11:13:57.000,65,11107474,12925,0,1709637236,13035.002640090002,247.96928987999854,53476.975761839996 2024-03-05,11:14:01.000,65,11107482,13005,0,1709637240,13035.056530569993,247.98338814000454,53476.94082624 2024-03-05,11:14:05.000,65,11107459,13085,0,1709637244,13035.009376399998,248.07502683000348,53476.85698080001 2024-03-05,11:14:09.000,65,11107466,13325,0,1709637248,13035.191256769998,248.07502683000348,53477.010697440004 2024-03-05,11:14:13.000,65,11107447,13045,0,1709637252,13035.251883559999,248.11027248000028,53476.95480048001 2024-03-05,11:14:17.000,65,11107455,13125,0,1709637256,13035.379873449994,248.18076378000114,53476.98973608 2024-03-05,11:14:21.000,65,11107460,13325,0,1709637260,13035.40681868999,248.251255080002,53476.94082624 2024-03-05,11:14:25.000,65,11107449,12805,0,1709637264,13035.521335959995,248.2865007299988,53476.98274896001 2024-03-05,11:14:29.000,65,11107445,13285,0,1709637268,13035.64932584999,248.35699202999967,53476.961787600005 2024-03-05,11:14:33.000,65,11107436,13445,0,1709637272,13035.662798469995,248.3851885500044,53476.93383912001 2024-03-05,11:14:37.000,65,11107484,12845,0,1709637276,13035.871624079991,248.49092550000205,53477.0665944 2024-03-05,11:14:41.000,65,11107460,13125,0,1709637280,13035.999613970002,248.56141680000292,53477.04563304 2024-03-05,11:14:45.000,65,11107432,12925,0,1709637284,13036.093922309992,248.56846593000228,53477.12249136001 2024-03-05,11:14:49.000,65,11107508,13085,0,1709637288,13036.208439579998,248.58961332000035,53477.22031104001 2024-03-05,11:14:53.000,65,11107512,12925,0,1709637292,13036.309484229998,248.6178098399978,53477.2063368 2024-03-05,11:14:57.000,65,11107493,12845,0,1709637296,13036.383583639989,248.69535026999802,53477.33909208001 2024-03-05,11:15:01.000,65,11107442,13085,0,1709637300,13036.457683049994,248.7446941800008,53477.35306632 2024-03-05,11:15:05.000,65,11107504,13485,0,1709637304,13036.504837219989,248.78698896000424,53477.39498904 2024-03-05,11:15:09.000,65,11107475,12925,0,1709637308,13036.56546400999,248.86452939000446,53477.3810148 2024-03-05,11:15:13.000,65,11107499,13445,0,1709637312,13036.60588186999,248.9914137300002,53477.44389888 2024-03-05,11:15:17.000,65,11107463,13365,0,1709637316,13036.659772349994,249.03370851000363,53477.464860240005 2024-03-05,11:15:21.000,65,11107461,13245,0,1709637320,13036.70692651999,249.09715067999787,53477.40197616 2024-03-05,11:15:25.000,65,11107510,13285,0,1709637324,13036.77428962,249.18174024000473,53477.47184736 2024-03-05,11:15:29.000,65,11107455,13445,0,1709637328,13036.90901581999,249.18174024000473,53477.61857688 2024-03-05,11:15:33.000,65,11107510,13125,0,1709637332,13037.003324159996,249.21698589000152,53477.5906284 2024-03-05,11:15:37.000,65,11107483,13285,0,1709637336,13037.023533089996,249.2874771900024,53477.751332160005 2024-03-05,11:15:41.000,65,11107477,12725,0,1709637340,13037.05721464,249.3368210999979,53477.7303708 2024-03-05,11:15:45.000,65,11107479,12885,0,1709637344,13037.131314049991,249.32977196999855,53477.74434504001 2024-03-05,11:15:49.000,65,11107484,13285,0,1709637348,13037.124577739996,249.42845979000413,53477.69543520001 2024-03-05,11:15:53.000,65,11107488,13125,0,1709637352,13037.158259290001,249.43550892000349,53477.71639656 2024-03-05,11:15:57.000,65,11107491,13085,0,1709637356,13037.272776559992,249.47075457000028,53477.751332160005 2024-03-05,11:16:01.000,65,11107478,12925,0,1709637360,13037.367084899997,249.47075457000028,53477.84216472001 2024-03-05,11:16:05.000,65,11107518,12805,0,1709637364,13037.461393240003,249.484852829999,53477.88408744 2024-03-05,11:16:09.000,65,11107501,13365,0,1709637368,13037.555701579993,249.46370544000092,53477.97492 2024-03-05,11:16:13.000,65,11107522,13325,0,1709637372,13037.596119439993,249.49190195999836,53477.967932880005 2024-03-05,11:16:17.000,65,11107468,13605,0,1709637376,13037.683691469989,249.54124587000115,53478.05177832 2024-03-05,11:16:21.000,65,11107450,13045,0,1709637380,13037.730845639999,249.55534412999987,53477.99588136 2024-03-05,11:16:25.000,65,11107461,12685,0,1709637384,13037.798208739994,249.60468804000266,53478.05177832 2024-03-05,11:16:29.000,65,11107485,12845,0,1709637388,13037.751054569999,249.56239325999923,53477.97492 2024-03-05,11:16:33.000,65,11107476,13165,0,1709637392,13037.838626599994,249.5130493500037,53478.00286848 2024-03-05,11:16:37.000,65,11107463,13005,0,1709637396,13037.85209922,249.56239325999923,53477.94697152 2024-03-05,11:16:41.000,65,11107572,13445,0,1709637400,13037.92619862999,249.58354065000458,53478.03081696001 2024-03-05,11:16:45.000,65,11107454,13045,0,1709637404,13037.980089109995,249.61173717000202,53478.0447912 2024-03-05,11:16:49.000,65,11107452,13245,0,1709637408,13038.15523317,249.56944238999858,53478.19152072 2024-03-05,11:16:53.000,65,11107468,12965,0,1709637412,13038.21585996,249.62583543000073,53478.24741768001 2024-03-05,11:16:57.000,65,11107485,13445,0,1709637416,13038.269750439991,249.62583543000073,53478.2194692 2024-03-05,11:17:01.000,65,11107484,13045,0,1709637420,13038.370795089992,249.62583543000073,53478.2893404 2024-03-05,11:17:05.000,65,11107512,13285,0,1709637424,13038.417949260001,249.75271977000375,53478.32427600001 2024-03-05,11:17:09.000,65,11107530,13165,0,1709637428,13038.485312359997,249.7597689000031,53478.29632752001 2024-03-05,11:17:13.000,65,11107502,13325,0,1709637432,13038.478576050002,249.75271977000375,53478.24043056 2024-03-05,11:17:17.000,65,11107534,13245,0,1709637436,13038.613302249993,249.77386716000183,53478.36619872001 2024-03-05,11:17:21.000,65,11107516,13205,0,1709637440,13038.700874280003,249.7950145499999,53478.36619872001 2024-03-05,11:17:25.000,65,11107482,13325,0,1709637444,13038.828864169998,249.85140759000205,53478.40812144 2024-03-05,11:17:29.000,65,11107493,12845,0,1709637448,13038.916436199994,249.8443584600027,53478.50594112 2024-03-05,11:17:32.000,65,11107478,12965,0,1709637451,13038.970326679999,249.85140759000205,53478.57581232 2024-03-05,11:17:36.000,65,11107447,13525,0,1709637455,13039.09158026,249.87255498000013,53478.65965776001 2024-03-05,11:17:40.000,65,11107523,13125,0,1709637459,13039.19262491,249.82321107000462,53478.63170928001 2024-03-05,11:17:44.000,65,11107505,13085,0,1709637463,13039.22630645999,249.7950145499999,53478.65965776001 2024-03-05,11:17:48.000,65,11107500,13205,0,1709637467,13039.259988009995,249.7950145499999,53478.59677368 2024-03-05,11:17:52.000,65,11107462,13325,0,1709637471,13039.320614799995,249.80911280999862,53478.68061912001 2024-03-05,11:17:56.000,65,11107521,12885,0,1709637475,13039.33408742,249.7809162900012,53478.64568352 2024-03-05,11:18:00.000,65,11107461,13085,0,1709637479,13039.38797789999,249.71042499000032,53478.652670639996 2024-03-05,11:18:04.000,65,11107455,13125,0,1709637483,13039.35429635,249.66813021000416,53478.61074792001 2024-03-05,11:18:08.000,65,11107490,13045,0,1709637487,13039.448604689991,249.55534412999987,53478.75049032001 2024-03-05,11:18:12.000,65,11107516,13085,0,1709637491,13039.448604689991,249.57649151999794,53478.79241304 2024-03-05,11:18:16.000,65,11107474,13485,0,1709637495,13039.41492314,249.49895108999772,53478.757477440005 2024-03-05,11:18:20.000,65,11107493,13125,0,1709637499,13039.36776896999,249.47075457000028,53478.72952896001 2024-03-05,11:18:24.000,65,11107453,12845,0,1709637503,13039.39471421,249.42845979000413,53478.72952896001 2024-03-05,11:18:28.000,65,11107505,13605,0,1709637507,13039.320614799995,249.4002632699994,53478.68061912001 2024-03-05,11:18:32.000,65,11107523,13085,0,1709637511,13039.259988009995,249.41436152999813,53478.68061912001 2024-03-05,11:18:36.000,65,11107503,13565,0,1709637515,13039.280196939995,249.35796849000326,53478.5688252 2024-03-05,11:18:40.000,65,11107486,13165,0,1709637519,13039.23304277,249.35796849000326,53478.54786384 2024-03-05,11:18:44.000,65,11107446,12965,0,1709637523,13039.22630645999,249.32977196999855,53478.55485096 2024-03-05,11:18:48.000,65,11107520,13365,0,1709637527,13039.28693324999,249.2874771900024,53478.638696400005 2024-03-05,11:18:52.000,65,11107521,13245,0,1709637531,13039.219570149995,249.3015754500011,53478.64568352 2024-03-05,11:18:56.000,65,11107511,13285,0,1709637535,13039.20609752999,249.25223153999832,53478.62472216 2024-03-05,11:19:00.000,65,11107502,13485,0,1709637539,13039.16567966999,249.20993676000217,53478.55485096 2024-03-05,11:19:04.000,65,11107508,13245,0,1709637543,13039.11178919,249.20993676000217,53478.49196688001 2024-03-05,11:19:08.000,65,11107486,13605,0,1709637547,13039.118525499995,249.21698589000152,53478.45703128 2024-03-05,11:19:12.000,65,11107481,13165,0,1709637551,13039.057898709994,249.23108415000024,53478.29632752001 2024-03-05,11:19:16.000,65,11107465,12965,0,1709637555,13039.00400822999,249.16764197999873,53478.2194692 2024-03-05,11:19:20.000,65,11107454,13045,0,1709637559,13038.990535609999,249.1887893700041,53478.21248208 2024-03-05,11:19:24.000,65,11107498,13205,0,1709637563,13038.970326679999,249.11124894000386,53478.28235328 2024-03-05,11:19:28.000,65,11107497,13325,0,1709637567,13038.943381439989,249.08305241999915,53478.26837904 2024-03-05,11:19:32.000,65,11107480,12965,0,1709637571,13038.876018339994,249.08305241999915,53478.19152072 2024-03-05,11:19:36.000,65,11107476,13325,0,1709637575,13038.862545719989,248.96321721000277,53478.10767528001 2024-03-05,11:19:40.000,65,11107483,12925,0,1709637579,13038.795182619993,248.93502068999805,53478.03081696001 2024-03-05,11:19:44.000,65,11107447,13325,0,1709637583,13038.734555829993,248.89977504000126,53477.94697152 2024-03-05,11:19:48.000,65,11107493,13085,0,1709637587,13038.606565939997,248.87862765000318,53477.79325488001 2024-03-05,11:19:52.000,65,11107447,12885,0,1709637591,13038.599829630002,248.8433819999991,53477.77229352001 2024-03-05,11:19:56.000,65,11107473,12965,0,1709637595,13038.471839739992,248.76584156999888,53477.61857688 2024-03-05,11:20:00.000,65,11107466,13125,0,1709637599,13038.404476639997,248.75174331000017,53477.55569280001 2024-03-05,11:20:04.000,65,11107531,13285,0,1709637603,13038.330377229991,248.7446941800008,53477.43691176001 2024-03-05,11:20:08.000,65,11107499,13245,0,1709637607,13038.289959369991,248.73764505000145,53477.44389888 2024-03-05,11:20:12.000,65,11107531,13245,0,1709637611,13038.296695680001,248.75879243999952,53477.415950400005 2024-03-05,11:20:16.000,65,11107478,12965,0,1709637615,13038.25627782,248.77289069999824,53477.38800192001 2024-03-05,11:20:20.000,65,11107484,13205,0,1709637619,13038.222596269996,248.90682417000062,53477.33210496 2024-03-05,11:20:24.000,65,11107505,13365,0,1709637623,13038.15523317,248.86452939000446,53477.25524664 2024-03-05,11:20:28.000,65,11107491,12925,0,1709637627,13038.06766113999,248.9561680800034,53477.18537544 2024-03-05,11:20:32.000,65,11107514,12965,0,1709637631,13038.040715899995,248.97026634000213,53477.10851712 2024-03-05,11:20:36.000,65,11107500,13285,0,1709637635,13038.02724327999,249.06895416000043,53477.07358152001 2024-03-05,11:20:40.000,65,11107527,13245,0,1709637639,13038.05418852,249.1394454600013,53477.04563304 2024-03-05,11:20:44.000,65,11107541,12925,0,1709637643,13038.11481531,249.18174024000473,53476.975761839996 2024-03-05,11:20:48.000,65,11107490,13285,0,1709637647,13038.161969479996,249.1887893700041,53477.08755576 2024-03-05,11:20:52.000,65,11107525,13485,0,1709637651,13038.141760549996,249.1746911099981,53477.09454288 2024-03-05,11:20:56.000,65,11107464,13085,0,1709637655,13038.06766113999,249.18174024000473,53477.08755576 2024-03-05,11:21:00.000,65,11107475,13325,0,1709637659,13038.11481531,249.20993676000217,53477.15043984001 2024-03-05,11:21:04.000,65,11107496,13045,0,1709637663,13038.060924829995,249.3015754500011,53477.03864592 2024-03-05,11:21:08.000,65,11107531,12725,0,1709637667,13038.02724327999,249.3368210999979,53476.9967232 2024-03-05,11:21:12.000,65,11107492,12965,0,1709637671,13038.10807899999,249.36501762000262,53476.9967232 2024-03-05,11:21:16.000,65,11107445,13125,0,1709637675,13038.15523317,249.34387023000454,53477.010697440004 2024-03-05,11:21:20.000,65,11107500,13045,0,1709637679,13038.13502424,249.3861650100007,53476.98274896001 2024-03-05,11:21:24.000,65,11107527,12565,0,1709637683,13038.12828792999,249.42141066000477,53477.00371032001 2024-03-05,11:21:28.000,65,11107498,13205,0,1709637687,13038.209123649991,249.36501762000262,53477.129478480005 2024-03-05,11:21:32.000,65,11107537,13125,0,1709637691,13038.18891471999,249.3368210999979,53477.1364656 2024-03-05,11:21:36.000,65,11107522,12805,0,1709637695,13038.242805199996,249.52714761000243,53477.129478480005 2024-03-05,11:21:40.000,65,11107472,13365,0,1709637699,13038.303431989996,249.6610810800048,53477.21332392 2024-03-05,11:21:44.000,65,11107506,12645,0,1709637703,13038.404476639997,249.81616193999798,53477.22729816 2024-03-05,11:21:48.000,65,11107477,13125,0,1709637707,13038.377531400001,249.9782919299978,53477.276208 2024-03-05,11:21:52.000,65,11107517,13365,0,1709637711,13038.411212949992,249.95714453999972,53477.248259520005 2024-03-05,11:21:56.000,65,11107555,13605,0,1709637715,13038.539202840002,249.943046280001,53477.36005344001 2024-03-05,11:22:00.000,65,11107511,13245,0,1709637719,13038.572884389992,249.88665323999885,53477.32511784 2024-03-05,11:22:04.000,65,11107519,13405,0,1709637723,13038.721083209988,249.9782919299978,53477.50678296001 2024-03-05,11:22:08.000,65,11107508,13445,0,1709637727,13038.761501069988,250.16861844000232,53477.60460264001 2024-03-05,11:22:12.000,65,11107528,13005,0,1709637731,13038.748028449998,250.34484669000085,53477.60460264001 2024-03-05,11:22:16.000,65,11107489,13685,0,1709637735,13038.781709999988,250.42943625000044,53477.65351248001 2024-03-05,11:22:20.000,65,11107457,12965,0,1709637739,13038.842336789989,250.5351731999981,53477.5906284 2024-03-05,11:22:24.000,65,11107465,12925,0,1709637743,13038.943381439989,250.57746798000153,53477.73735792 2024-03-05,11:22:28.000,65,11107504,13205,0,1709637747,13038.923172509989,250.61271362999832,53477.646525359996 2024-03-05,11:22:32.000,65,11107461,13205,0,1709637751,13039.04442608999,250.66910667000047,53477.65351248001 2024-03-05,11:22:36.000,65,11107501,12965,0,1709637755,13039.179152289995,250.71845058000326,53477.702422320006 2024-03-05,11:22:40.000,65,11107468,13365,0,1709637759,13039.29366956,250.7959910100035,53477.7653064 2024-03-05,11:22:44.000,65,11107490,12885,0,1709637763,13039.30714217999,250.845334919999,53477.870113200006 2024-03-05,11:22:48.000,65,11107471,13245,0,1709637767,13039.361032659996,250.9581210000033,53477.967932880005 2024-03-05,11:22:52.000,65,11107507,13325,0,1709637771,13039.31387849,251.04975969000225,53477.96094576001 2024-03-05,11:22:56.000,65,11107485,13245,0,1709637775,13039.28693324999,251.16959489999863,53477.96094576001 2024-03-05,11:23:00.000,65,11107467,13205,0,1709637779,13039.36776896999,251.21188968000206,53478.016842720004 2024-03-05,11:23:04.000,65,11107482,13285,0,1709637783,13039.448604689991,251.26123359000485,53477.981907119996 2024-03-05,11:23:08.000,65,11107497,13045,0,1709637787,13039.482286239996,251.303528370001,53477.93299728 2024-03-05,11:23:12.000,65,11107475,13405,0,1709637791,13039.515967790001,251.31057750000036,53477.88408744 2024-03-05,11:23:16.000,65,11107556,13325,0,1709637795,13039.583330889996,251.44451097000274,53477.94697152 2024-03-05,11:23:20.000,65,11107528,12925,0,1709637799,13039.522704099996,251.60664096000255,53478.00985560001 2024-03-05,11:23:24.000,65,11107532,13045,0,1709637803,13039.489022549991,251.761721820003,53478.016842720004 2024-03-05,11:23:28.000,65,11107547,13205,0,1709637807,13039.529440409991,251.90270442000474,53478.19152072 2024-03-05,11:23:32.000,65,11107504,13125,0,1709637811,13039.664166609997,252.05778527999792,53478.24741768001 2024-03-05,11:23:36.000,65,11107502,13285,0,1709637815,13039.839310670002,252.14942397000414,53478.23344344 2024-03-05,11:23:40.000,65,11107505,12885,0,1709637819,13040.007718419998,252.1705713600022,53478.31030176 2024-03-05,11:23:44.000,65,11107479,12925,0,1709637823,13040.122235689989,252.22696440000436,53478.32427600001 2024-03-05,11:23:48.000,65,11107471,13125,0,1709637827,13040.108763069999,252.24811179000244,53478.26139192 2024-03-05,11:23:52.000,65,11107467,12965,0,1709637831,13040.162653549989,252.28335743999924,53478.39414720001 2024-03-05,11:23:56.000,65,11107494,12925,0,1709637835,13040.108763069999,252.42434004000097,53478.28235328 2024-03-05,11:24:00.000,65,11107496,13085,0,1709637839,13040.122235689989,252.53007698999863,53478.34523736001 2024-03-05,11:24:04.000,65,11107476,13005,0,1709637843,13040.122235689989,252.73450176000188,53478.33825024 2024-03-05,11:24:08.000,65,11107472,13085,0,1709637847,13040.32432498999,252.84023870999954,53478.498954 2024-03-05,11:24:12.000,65,11107527,12885,0,1709637851,13040.418633329995,252.8613861000049,53478.484979759996 2024-03-05,11:24:16.000,65,11107523,13325,0,1709637855,13040.52641428999,252.88958262000233,53478.52690248 2024-03-05,11:24:20.000,65,11107484,13245,0,1709637859,13040.67461311,252.8613861000049,53478.54786384 2024-03-05,11:24:24.000,65,11107487,13205,0,1709637863,13040.802602999996,252.8613861000049,53478.58279944001 2024-03-05,11:24:28.000,65,11107494,12965,0,1709637867,13040.890175029992,252.8754843600036,53478.56183808001 2024-03-05,11:24:32.000,65,11107467,13165,0,1709637871,13040.957538130002,252.94597566000448,53478.652670639996 2024-03-05,11:24:36.000,65,11107503,12765,0,1709637875,13040.944065509997,253.10105651999766,53478.64568352 2024-03-05,11:24:40.000,65,11107502,13645,0,1709637879,13040.991219679992,253.31957954999962,53478.59677368 2024-03-05,11:24:44.000,65,11107482,13085,0,1709637883,13041.119209570003,253.4041691099992,53478.64568352 2024-03-05,11:24:48.000,65,11107459,13045,0,1709637887,13041.321298869989,253.43236563000391,53478.77145168 2024-03-05,11:24:52.000,65,11107454,13205,0,1709637891,13041.48297030999,253.41121823999856,53478.855297120004 2024-03-05,11:24:56.000,65,11107482,13285,0,1709637895,13041.617696509995,253.44646389000263,53478.89023272 2024-03-05,11:25:00.000,65,11107517,12965,0,1709637899,13041.80631318999,253.42531650000456,53478.98106528 2024-03-05,11:25:04.000,65,11107506,13165,0,1709637903,13041.920830459996,253.39007085000048,53479.05093648 2024-03-05,11:25:08.000,65,11107494,12965,0,1709637907,13041.988193559991,253.5169551900035,53479.03696224001 2024-03-05,11:25:12.000,65,11107479,13085,0,1709637911,13042.021875109996,253.57334822999837,53479.12080768 2024-03-05,11:25:16.000,65,11107556,13125,0,1709637915,13041.981457249996,253.62974127000052,53479.03696224001 2024-03-05,11:25:20.000,65,11107496,13165,0,1709637919,13042.122919759997,253.62974127000052,53479.18369176001 2024-03-05,11:25:24.000,65,11107484,12965,0,1709637923,13042.250909649993,253.62269214000116,53479.25356296001 2024-03-05,11:25:28.000,65,11107505,12485,0,1709637927,13042.500153119989,253.62974127000052,53479.40029248001 2024-03-05,11:25:32.000,65,11107522,13125,0,1709637931,13042.66182455999,253.63679039999988,53479.48413792 2024-03-05,11:25:36.000,65,11107495,12765,0,1709637935,13042.72918766,253.67203605000395,53479.56798336001 2024-03-05,11:25:40.000,65,11107458,12765,0,1709637939,13042.796550759995,253.62974127000052,53479.644841680005 2024-03-05,11:25:44.000,65,11107553,13045,0,1709637943,13042.86391385999,253.6156430100018,53479.70772576001 2024-03-05,11:25:48.000,65,11107500,13245,0,1709637947,13042.8908591,253.77072387000226,53479.693751520004 2024-03-05,11:25:52.000,65,11107520,13285,0,1709637951,13042.938013269995,253.87646081999992,53479.77759696 2024-03-05,11:25:56.000,65,11107500,13445,0,1709637955,13042.93127696,253.911706470004,53479.7217 2024-03-05,11:26:00.000,65,11107484,13405,0,1709637959,13043.0929484,253.95400125000015,53479.83349392001 2024-03-05,11:26:04.000,65,11107475,13085,0,1709637963,13043.288301389992,253.93285386000207,53479.86842952 2024-03-05,11:26:08.000,65,11107495,13205,0,1709637967,13043.577962719988,253.9258047300027,53480.14092720001 2024-03-05,11:26:12.000,65,11107467,13245,0,1709637971,13043.719425229989,253.9258047300027,53480.23874688001 2024-03-05,11:26:16.000,65,11107538,12925,0,1709637975,13043.766579399999,253.97514863999822,53480.3505408 2024-03-05,11:26:20.000,65,11107482,13285,0,1709637979,13043.813733569994,254.03154168000037,53480.37848928001 2024-03-05,11:26:24.000,65,11107455,12885,0,1709637983,13043.86088773999,254.08088559000316,53480.4902832 2024-03-05,11:26:28.000,65,11107477,13045,0,1709637987,13043.887832979999,254.1725242800021,53480.483296080005 2024-03-05,11:26:32.000,65,11107486,13485,0,1709637991,13043.887832979999,254.25006471000233,53480.4902832 2024-03-05,11:26:36.000,65,11107522,13085,0,1709637995,13044.00908656,254.30645775000448,53480.602077120006 2024-03-05,11:26:40.000,65,11107521,13285,0,1709637999,13044.12360382999,254.31350688000384,53480.6300256 2024-03-05,11:26:44.000,65,11107522,13005,0,1709638003,13044.345902059991,254.35580166,53480.76278088001 2024-03-05,11:26:48.000,65,11107539,13045,0,1709638007,13044.514309810002,254.33465427000192,53480.867587680004 2024-03-05,11:26:52.000,65,11107503,13325,0,1709638011,13044.601881839997,254.33465427000192,53480.888549040006 2024-03-05,11:26:56.000,65,11107508,13045,0,1709638015,13044.642299699997,254.30645775000448,53480.97938160001 2024-03-05,11:27:00.000,65,11107456,13125,0,1709638019,13044.696190180002,254.2923594899985,53480.986368720005 2024-03-05,11:27:04.000,65,11107471,13285,0,1709638023,13044.803971139998,254.30645775000448,53481.056239920006 2024-03-05,11:27:08.000,65,11107489,13085,0,1709638027,13044.743344349998,254.32760514000256,53480.95143312 2024-03-05,11:27:12.000,65,11107528,12965,0,1709638031,13044.817443759988,254.41219470000215,53481.035278560004 2024-03-05,11:27:16.000,65,11107562,13085,0,1709638035,13044.857861619988,254.36989991999872,53480.95143312 2024-03-05,11:27:20.000,65,11107513,13565,0,1709638039,13045.019533059989,254.41219470000215,53481.02829144001 2024-03-05,11:27:24.000,65,11107529,13365,0,1709638043,13045.073423539994,254.33465427000192,53481.00733008001 2024-03-05,11:27:28.000,65,11107547,13005,0,1709638047,13045.16099556999,254.22891732000426,53481.21694368001 2024-03-05,11:27:32.000,65,11107541,13205,0,1709638051,13045.20814974,254.1584260200034,53481.21694368001 2024-03-05,11:27:36.000,65,11107507,13005,0,1709638055,13045.26204021999,254.08088559000316,53481.23790504 2024-03-05,11:27:40.000,65,11107468,12805,0,1709638059,13045.275512839995,254.0738364600038,53481.19598232001 2024-03-05,11:27:44.000,65,11107489,13085,0,1709638063,13045.28898546,254.05268906999845,53481.2588664 2024-03-05,11:27:48.000,65,11107530,12805,0,1709638067,13045.22162235999,253.91875560000335,53481.17502096001 2024-03-05,11:27:52.000,65,11107529,13405,0,1709638071,13045.194677119995,253.8623625600012,53481.09816264001 2024-03-05,11:27:56.000,65,11107506,13325,0,1709638075,13045.20814974,253.72137995999947,53481.17502096001 2024-03-05,11:28:00.000,65,11107529,13125,0,1709638079,13045.2485676,253.56629909999901,53481.09816264001 2024-03-05,11:28:04.000,65,11107532,13205,0,1709638083,13045.24183128999,253.41826736999792,53481.19598232001 2024-03-05,11:28:08.000,65,11107458,13245,0,1709638087,13045.214886049995,253.43941476000327,53481.24489216001 2024-03-05,11:28:12.000,65,11107481,12965,0,1709638091,13045.12731402,253.43236563000391,53481.23790504 2024-03-05,11:28:16.000,65,11107537,13285,0,1709638095,13045.086896159999,253.37597259000177,53481.26585352001 2024-03-05,11:28:20.000,65,11107531,13085,0,1709638099,13045.012796749994,253.3054812900009,53481.19598232001 2024-03-05,11:28:24.000,65,11107503,12925,0,1709638103,13044.972378889994,253.13630217000173,53481.17502096001 2024-03-05,11:28:28.000,65,11107550,13125,0,1709638107,13044.911752099993,253.16449868999916,53481.105149760006 2024-03-05,11:28:32.000,65,11107504,13365,0,1709638111,13044.891543169993,253.11515478000365,53481.119124 2024-03-05,11:28:36.000,65,11107519,13165,0,1709638115,13044.797234829988,253.07286000000022,53481.04925280001 2024-03-05,11:28:40.000,65,11107504,13325,0,1709638119,13044.770289589993,253.01646695999807,53481.07720128001 2024-03-05,11:28:44.000,65,11107503,13245,0,1709638123,13044.655772320002,252.97417218000191,53481.0143172 2024-03-05,11:28:48.000,65,11107473,13085,0,1709638127,13044.675981250002,252.93187739999848,53481.09117552 2024-03-05,11:28:52.000,65,11107525,13085,0,1709638131,13044.574936600002,252.96712305000256,53481.09117552 2024-03-05,11:28:56.000,65,11107496,13165,0,1709638135,13044.581672909997,252.96712305000256,53481.07021416 2024-03-05,11:29:00.000,65,11107493,12885,0,1709638139,13044.534518740002,252.92482826999913,53481.105149760006 2024-03-05,11:29:04.000,65,11107523,13125,0,1709638143,13044.534518740002,252.91777913999977,53481.0143172 2024-03-05,11:29:08.000,65,11107515,13125,0,1709638147,13044.507573499992,252.90368088000105,53480.90951040001 2024-03-05,11:29:12.000,65,11107489,12965,0,1709638151,13044.446946709992,252.88253349000297,53480.89553616 2024-03-05,11:29:16.000,65,11107518,13085,0,1709638155,13044.399792539996,252.92482826999913,53480.88156192001 2024-03-05,11:29:20.000,65,11107519,12645,0,1709638159,13044.31222051,252.90368088000105,53480.85361344 2024-03-05,11:29:24.000,65,11107524,13125,0,1709638163,13044.359374679996,252.92482826999913,53480.84662632 2024-03-05,11:29:28.000,65,11107503,13005,0,1709638167,13044.345902059991,252.8120421900021,53480.867587680004 2024-03-05,11:29:32.000,65,11107512,13365,0,1709638171,13044.27180265,252.78384567000467,53480.83265208 2024-03-05,11:29:36.000,65,11107553,13045,0,1709638175,13044.278538959996,252.72040350000316,53480.85361344 2024-03-05,11:29:40.000,65,11107516,13525,0,1709638179,13044.238121099996,252.6287648100042,53480.76278088001 2024-03-05,11:29:44.000,65,11107513,13365,0,1709638183,13044.16402168999,252.6287648100042,53480.748806640004 2024-03-05,11:29:48.000,65,11107493,13125,0,1709638187,13044.08318596999,252.58647003000078,53480.650986960005 2024-03-05,11:29:52.000,65,11107508,13445,0,1709638191,13044.036031799995,252.62171568000485,53480.6649612 2024-03-05,11:29:56.000,65,11107555,13205,0,1709638195,13043.94172345999,252.55827351000335,53480.58810288 2024-03-05,11:30:00.000,65,11107466,13285,0,1709638199,13043.94172345999,252.60761741999886,53480.61605136 2024-03-05,11:30:04.000,65,11107511,12885,0,1709638203,13043.887832979999,252.61466654999822,53480.54618016001 2024-03-05,11:30:08.000,65,11107519,13245,0,1709638207,13043.975405009995,252.664010460001,53480.68592256 2024-03-05,11:30:12.000,65,11107502,12805,0,1709638211,13043.995613939995,252.55827351000335,53480.6300256 2024-03-05,11:30:16.000,65,11107530,13205,0,1709638215,13044.00908656,252.57237177000206,53480.69290968001 2024-03-05,11:30:20.000,65,11107474,13045,0,1709638219,13043.955196079994,252.57942090000142,53480.699896800004 2024-03-05,11:30:24.000,65,11107544,13285,0,1709638223,13043.96193238999,252.551224380004,53480.72784528 2024-03-05,11:30:28.000,65,11107493,13125,0,1709638227,13043.90804191,252.551224380004,53480.70688392 2024-03-05,11:30:32.000,65,11107535,13085,0,1709638231,13043.827206189999,252.58647003000078,53480.56714152 2024-03-05,11:30:36.000,65,11107489,13005,0,1709638235,13043.874360359994,252.60761741999886,53480.61605136 2024-03-05,11:30:40.000,65,11107566,13125,0,1709638239,13043.894569289994,252.63581394000357,53480.54618016001 2024-03-05,11:30:44.000,65,11107497,12765,0,1709638243,13043.9686687,252.61466654999822,53480.65797408 2024-03-05,11:30:48.000,65,11107509,12925,0,1709638247,13044.015822869995,252.6005682899995,53480.78374224 2024-03-05,11:30:52.000,65,11107425,13125,0,1709638251,13044.10339489999,252.60761741999886,53480.81169072001 2024-03-05,11:30:56.000,65,11107530,13285,0,1709638255,13044.177494309995,252.73450176000188,53480.82566496 2024-03-05,11:31:00.000,65,11107543,13205,0,1709638259,13044.217912169996,252.7626982799993,53480.93047176001 2024-03-05,11:31:04.000,65,11107541,13005,0,1709638263,13044.24485740999,252.80499306000274,53480.90252328 2024-03-05,11:31:08.000,65,11107490,13205,0,1709638267,13044.238121099996,252.73450176000188,53480.867587680004 2024-03-05,11:31:12.000,65,11107573,13405,0,1709638271,13044.29201158,252.78384567000467,53480.92348464 2024-03-05,11:31:16.000,65,11107467,12685,0,1709638275,13044.24485740999,252.90368088000105,53480.89553616 2024-03-05,11:31:20.000,65,11107498,13085,0,1709638279,13044.345902059991,252.95302479000384,53480.944446 2024-03-05,11:31:24.000,65,11107543,13165,0,1709638283,13044.393056230001,253.04466348000278,53481.00034296 2024-03-05,11:31:28.000,65,11107505,13245,0,1709638287,13044.554727670002,253.1081056500043,53481.154059600005 2024-03-05,11:31:32.000,65,11107503,13365,0,1709638291,13044.675981250002,253.11515478000365,53481.26585352001 2024-03-05,11:31:36.000,65,11107549,13125,0,1709638295,13044.803971139998,253.23498999000003,53481.272840640006 2024-03-05,11:31:40.000,65,11107493,13125,0,1709638299,13044.871334239993,253.31253042000026,53481.31476336001 2024-03-05,11:31:44.000,65,11107436,13245,0,1709638303,13044.898279479989,253.29138303000218,53481.36367320001 2024-03-05,11:31:48.000,65,11107525,12925,0,1709638307,13044.931961029994,253.41121823999856,53481.3287376 2024-03-05,11:31:52.000,65,11107498,13205,0,1709638311,13044.952169959994,253.48170953999943,53481.35668608 2024-03-05,11:31:56.000,65,11107531,13285,0,1709638315,13045.006060439999,253.55924996999966,53481.40559592 2024-03-05,11:32:00.000,65,11107501,13245,0,1709638319,13044.985851509999,253.63679039999988,53481.370660320004 2024-03-05,11:32:04.000,65,11107555,13205,0,1709638323,13045.10710509,253.64383952999924,53481.3986088 2024-03-05,11:32:08.000,65,11107493,13205,0,1709638327,13045.295721769995,253.69318344000203,53481.608222400006 2024-03-05,11:32:12.000,65,11107498,12885,0,1709638331,13045.32940332,253.6790851800033,53481.608222400006 2024-03-05,11:32:16.000,65,11107547,12925,0,1709638335,13045.295721769995,253.7143308300001,53481.5732868 2024-03-05,11:32:20.000,65,11107513,13245,0,1709638339,13045.22835867,253.73547821999819,53481.5034156 2024-03-05,11:32:24.000,65,11107473,12885,0,1709638343,13045.28224914999,253.75662561000354,53481.59424816 2024-03-05,11:32:28.000,65,11107570,12965,0,1709638347,13045.275512839995,253.77072387000226,53481.63617088 2024-03-05,11:32:32.000,65,11107491,13005,0,1709638351,13045.32940332,253.78482213000098,53481.56629968 2024-03-05,11:32:36.000,65,11107543,12885,0,1709638355,13045.255303909995,253.74957648000418,53481.56629968 2024-03-05,11:32:40.000,65,11107466,13085,0,1709638359,13045.28224914999,253.7636747400029,53481.53136408001 2024-03-05,11:32:44.000,65,11107549,12885,0,1709638363,13045.28898546,253.7143308300001,53481.54533832 2024-03-05,11:32:48.000,65,11107489,13125,0,1709638367,13045.18120449999,253.8271169100044,53481.489441360005 2024-03-05,11:32:52.000,65,11107550,13165,0,1709638371,13045.22835867,253.82006777999777,53481.5732868 2024-03-05,11:32:56.000,65,11107497,13125,0,1709638375,13045.20814974,253.84121517000312,53481.56629968 2024-03-05,11:33:00.000,65,11107539,13085,0,1709638379,13045.214886049995,253.83416604000377,53481.53136408001 2024-03-05,11:33:04.000,65,11107465,12685,0,1709638383,13045.22162235999,253.77777300000162,53481.51738984 2024-03-05,11:33:08.000,65,11107556,13285,0,1709638387,13045.194677119995,253.78482213000098,53481.489441360005 2024-03-05,11:33:12.000,65,11107512,13245,0,1709638391,13045.14752295,253.72842908999883,53481.440531520006 2024-03-05,11:33:16.000,65,11107580,13565,0,1709638395,13045.08015984999,253.75662561000354,53481.370660320004 2024-03-05,11:33:20.000,65,11107563,13285,0,1709638399,13045.08015984999,253.84826430000248,53481.34969896 2024-03-05,11:33:24.000,65,11107535,13005,0,1709638403,13045.093632469994,253.85531343000184,53481.46848 2024-03-05,11:33:28.000,65,11107484,12725,0,1709638407,13045.093632469994,253.77777300000162,53481.538351200004 2024-03-05,11:33:32.000,65,11107506,13125,0,1709638411,13045.14752295,253.80596951999905,53481.5034156 2024-03-05,11:33:36.000,65,11107516,13285,0,1709638415,13045.066687229999,253.75662561000354,53481.55232544001 2024-03-05,11:33:40.000,65,11107517,13165,0,1709638419,13045.019533059989,253.73547821999819,53481.489441360005 2024-03-05,11:33:44.000,65,11107540,12925,0,1709638423,13044.931961029994,253.75662561000354,53481.48245424001 2024-03-05,11:33:48.000,65,11107553,12765,0,1709638427,13044.837652689988,253.84121517000312,53481.391621680006 2024-03-05,11:33:52.000,65,11107524,12965,0,1709638431,13044.824180069998,253.93990299000143,53481.46848 2024-03-05,11:33:56.000,65,11107541,13325,0,1709638435,13044.736608040002,254.06678733000444,53481.440531520006 2024-03-05,11:34:00.000,65,11107496,12885,0,1709638439,13044.777025900003,254.1090821100006,53481.41258304001 2024-03-05,11:34:04.000,65,11107502,13525,0,1709638443,13044.830916379993,254.13022949999868,53481.41258304001 2024-03-05,11:34:08.000,65,11107551,12965,0,1709638447,13044.925224719998,254.09498385000188,53481.54533832 2024-03-05,11:34:12.000,65,11107562,12925,0,1709638451,13044.938697339989,254.0738364600038,53481.56629968 2024-03-05,11:34:16.000,65,11107538,12885,0,1709638455,13044.952169959994,254.0103942900023,53481.643158 2024-03-05,11:34:20.000,65,11107501,13125,0,1709638459,13044.958906269989,254.03859080999973,53481.67809360001 2024-03-05,11:34:24.000,65,11107490,13085,0,1709638463,13044.884806859998,254.06678733000444,53481.706042080004 2024-03-05,11:34:28.000,65,11107553,13085,0,1709638467,13044.750080659993,254.08088559000316,53481.608222400006 2024-03-05,11:34:32.000,65,11107552,13325,0,1709638471,13044.729871729993,254.17957341000147,53481.67110648 2024-03-05,11:34:36.000,65,11107578,12925,0,1709638475,13044.595145530002,254.2218681900049,53481.58027392001 2024-03-05,11:34:39.000,65,11107517,12845,0,1709638478,13044.628827079992,254.25006471000233,53481.61520952 2024-03-05,11:34:43.000,65,11107530,13285,0,1709638482,13044.642299699997,254.21481905999826,53481.67809360001 2024-03-05,11:34:47.000,65,11107488,13205,0,1709638486,13044.716399110002,254.26416297000105,53481.76892616001 2024-03-05,11:34:51.000,65,11107525,13125,0,1709638490,13044.682717559997,254.26416297000105,53481.706042080004 2024-03-05,11:34:55.000,65,11107511,13405,0,1709638494,13044.655772320002,254.3205560100032,53481.76193904 2024-03-05,11:34:59.000,65,11107518,13285,0,1709638498,13044.642299699997,254.4051455700028,53481.76892616001 2024-03-05,11:35:03.000,65,11107558,13205,0,1709638502,13044.581672909997,254.5672755600026,53481.78988752 2024-03-05,11:35:07.000,65,11107489,13405,0,1709638506,13044.547991359992,254.64481599000283,53481.69905496001 2024-03-05,11:35:11.000,65,11107552,13365,0,1709638510,13044.574936600002,254.67301251000026,53481.706042080004 2024-03-05,11:35:15.000,65,11107512,13525,0,1709638514,13044.675981250002,254.69415989999834,53481.727003440006 2024-03-05,11:35:19.000,65,11107513,13125,0,1709638518,13044.682717559997,254.75760206999985,53481.67809360001 2024-03-05,11:35:23.000,65,11107527,13085,0,1709638522,13044.743344349998,254.79989685000328,53481.83879736 2024-03-05,11:35:27.000,65,11107528,12925,0,1709638526,13044.817443759988,254.83514250000007,53481.88770720001 2024-03-05,11:35:31.000,65,11107471,13285,0,1709638530,13044.884806859998,254.94792858000437,53481.91565568001 2024-03-05,11:35:35.000,65,11107487,12885,0,1709638534,13044.965642579999,255.0959603099982,53481.99950112 2024-03-05,11:35:39.000,65,11107525,13165,0,1709638538,13044.999324129989,255.17350073999842,53482.00648824 2024-03-05,11:35:43.000,65,11107525,13125,0,1709638542,13045.053214609994,255.2228446500012,53482.01347536001 2024-03-05,11:35:47.000,65,11107541,13005,0,1709638546,13045.10710509,255.25104116999864,53481.99950112 2024-03-05,11:35:51.000,65,11107499,13325,0,1709638550,13045.194677119995,255.2087463900025,53481.99950112 2024-03-05,11:35:55.000,65,11107526,12765,0,1709638554,13045.295721769995,255.2087463900025,53482.041423840004 2024-03-05,11:35:59.000,65,11107502,13245,0,1709638558,13045.295721769995,255.22989378000057,53482.01347536001 2024-03-05,11:36:03.000,65,11107506,13285,0,1709638562,13045.28224914999,255.2228446500012,53482.0973208 2024-03-05,11:36:07.000,65,11107534,12925,0,1709638566,13045.34287593999,255.20169726000313,53482.167192 2024-03-05,11:36:11.000,65,11107491,13085,0,1709638570,13045.32266700999,255.18054986999778,53482.20212760001 2024-03-05,11:36:15.000,65,11107510,13085,0,1709638574,13045.28898546,255.15235335000034,53482.20212760001 2024-03-05,11:36:19.000,65,11107512,12925,0,1709638578,13045.255303909995,255.11005857000418,53482.15321776001 2024-03-05,11:36:23.000,65,11107495,13285,0,1709638582,13045.275512839995,255.16645160999906,53482.22308896001 2024-03-05,11:36:27.000,65,11107537,13165,0,1709638586,13045.18120449999,255.17350073999842,53482.05539808001 2024-03-05,11:36:31.000,65,11107517,12925,0,1709638590,13045.235094979995,255.20169726000313,53482.02046248 2024-03-05,11:36:35.000,65,11107519,13045,0,1709638594,13045.22162235999,255.1875990000044,53481.95059128 2024-03-05,11:36:39.000,65,11107516,13045,0,1709638598,13045.18120449999,255.16645160999906,53481.9575784 2024-03-05,11:36:43.000,65,11107498,13165,0,1709638602,13045.16773188,255.1594024799997,53481.85975872 2024-03-05,11:36:47.000,65,11107501,13445,0,1709638606,13045.2485676,255.1594024799997,53482.041423840004 2024-03-05,11:36:51.000,65,11107479,12885,0,1709638610,13045.235094979995,255.08891117999883,53482.01347536001 2024-03-05,11:36:55.000,65,11107539,13045,0,1709638614,13045.255303909995,255.14530422000098,53481.98552688001 2024-03-05,11:36:59.000,65,11107521,12965,0,1709638618,13045.315930699995,255.15235335000034,53481.9575784 2024-03-05,11:37:03.000,65,11107552,12925,0,1709638622,13045.30245807999,255.24399203999928,53481.992514000005 2024-03-05,11:37:07.000,65,11107557,13325,0,1709638626,13045.30245807999,255.26513943000464,53481.95059128 2024-03-05,11:37:11.000,65,11107485,12885,0,1709638630,13045.315930699995,255.37792551000166,53481.90168144 2024-03-05,11:37:15.000,65,11107556,13165,0,1709638634,13045.32940332,255.34972899000422,53481.922642800004 2024-03-05,11:37:19.000,65,11107531,13165,0,1709638638,13045.32940332,255.33563072999823,53481.85975872 2024-03-05,11:37:23.000,65,11107545,13285,0,1709638642,13045.36982118,255.35677812000358,53481.894694320006 2024-03-05,11:37:27.000,65,11107497,12965,0,1709638646,13045.524756309991,255.34267986000486,53482.07635944 2024-03-05,11:37:31.000,65,11107551,12925,0,1709638650,13045.53149262,255.39202377000038,53482.05539808001 2024-03-05,11:37:35.000,65,11107519,13365,0,1709638654,13045.544965239991,255.41317115999846,53482.062385200006 2024-03-05,11:37:39.000,65,11107490,12925,0,1709638658,13045.558437859996,255.44136768000317,53482.07635944 2024-03-05,11:37:43.000,65,11107529,13125,0,1709638662,13045.571910480001,255.42726942000445,53482.0973208 2024-03-05,11:37:47.000,65,11107492,13445,0,1709638666,13045.47086583,255.34972899000422,53482.03443672001 2024-03-05,11:37:51.000,65,11107562,12925,0,1709638670,13045.53149262,255.34972899000422,53481.992514000005 2024-03-05,11:37:55.000,65,11107500,13285,0,1709638674,13045.49107476,255.31448334000015,53481.992514000005 2024-03-05,11:37:59.000,65,11107598,13285,0,1709638678,13045.504547379991,255.33563072999823,53481.97853976 2024-03-05,11:38:03.000,65,11107574,13405,0,1709638682,13045.504547379991,255.32858159999887,53482.041423840004 2024-03-05,11:38:07.000,65,11107532,13085,0,1709638686,13045.49107476,255.31448334000015,53482.160204880005 2024-03-05,11:38:11.000,65,11107545,12965,0,1709638690,13045.49107476,255.31448334000015,53482.167192 2024-03-05,11:38:15.000,65,11107512,13365,0,1709638694,13045.416975349995,255.38497464000102,53482.17417912 2024-03-05,11:38:19.000,65,11107545,13405,0,1709638698,13045.41023904,255.4061220299991,53482.18116624001 2024-03-05,11:38:23.000,65,11107563,13325,0,1709638702,13045.40350272999,255.3708763800023,53482.19514048 2024-03-05,11:38:27.000,65,11107575,13365,0,1709638706,13045.336139629995,255.35677812000358,53482.13225640001 2024-03-05,11:38:31.000,65,11107511,13205,0,1709638710,13045.34961225,255.34267986000486,53482.167192 2024-03-05,11:38:35.000,65,11107559,12965,0,1709638714,13045.36982118,255.33563072999823,53482.19514048 2024-03-05,11:38:39.000,65,11107534,12925,0,1709638718,13045.30245807999,255.35677812000358,53482.10430792001 2024-03-05,11:38:43.000,65,11107537,12965,0,1709638722,13045.30245807999,255.36382725000294,53482.18815336 2024-03-05,11:38:47.000,65,11107522,13205,0,1709638726,13045.32266700999,255.37792551000166,53482.258024560004 2024-03-05,11:38:51.000,65,11107531,12965,0,1709638730,13045.30245807999,255.38497464000102,53482.27199880001 2024-03-05,11:38:55.000,65,11107524,13045,0,1709638734,13045.336139629995,255.4061220299991,53482.24405032 2024-03-05,11:38:59.000,65,11107538,13405,0,1709638738,13045.356348559995,255.42022028999781,53482.27199880001 2024-03-05,11:39:03.000,65,11107531,13205,0,1709638742,13045.396766419995,255.4695642000006,53482.3069344 2024-03-05,11:39:07.000,65,11107546,13165,0,1709638746,13045.376557489995,255.4695642000006,53482.278985920006 2024-03-05,11:39:11.000,65,11107501,13085,0,1709638750,13045.39003011,255.54005550000147,53482.31392152 2024-03-05,11:39:15.000,65,11107504,12765,0,1709638754,13045.356348559995,255.5189081100034,53482.27199880001 2024-03-05,11:39:19.000,65,11107530,13365,0,1709638758,13045.41023904,255.59644854000362,53482.3069344 2024-03-05,11:39:23.000,65,11107528,12805,0,1709638762,13045.42371165999,255.58939941000426,53482.36981848001 2024-03-05,11:39:27.000,65,11107550,12805,0,1709638766,13045.48433844999,255.56120288999955,53482.46763816001 2024-03-05,11:39:31.000,65,11107496,12685,0,1709638770,13045.55170155,255.5823502800049,53482.48859952001 2024-03-05,11:39:35.000,65,11107520,12885,0,1709638774,13045.598855719996,255.5823502800049,53482.46763816001 2024-03-05,11:39:39.000,65,11107582,13405,0,1709638778,13045.646009889992,255.59644854000362,53482.53052224 2024-03-05,11:39:43.000,65,11107514,12845,0,1709638782,13045.652746200001,255.63874331999978,53482.46763816001 2024-03-05,11:39:47.000,65,11107553,13325,0,1709638786,13045.672955130001,255.64579244999913,53482.45366392 2024-03-05,11:39:51.000,65,11107498,13365,0,1709638790,13045.733581920002,255.67398897000385,53482.52353512 2024-03-05,11:39:55.000,65,11107558,13325,0,1709638794,13045.679691439997,255.69513636000192,53482.41872832001 2024-03-05,11:39:59.000,65,11107501,13325,0,1709638798,13045.780736089997,255.71628375,53482.53052224 2024-03-05,11:40:03.000,65,11107538,13045,0,1709638802,13045.821153949997,255.72333287999936,53482.43968968001 2024-03-05,11:40:07.000,65,11107550,13285,0,1709638806,13045.922198599998,255.69513636000192,53482.60039344 2024-03-05,11:40:11.000,65,11107498,12845,0,1709638810,13045.949143839993,255.70923462000064,53482.57244496 2024-03-05,11:40:15.000,65,11107527,13405,0,1709638814,13045.989561699993,255.63169419000042,53482.57244496 2024-03-05,11:40:19.000,65,11107549,13765,0,1709638818,13046.036715869988,255.63874331999978,53482.55847072001 2024-03-05,11:40:23.000,65,11107530,12765,0,1709638822,13046.077133729988,255.5823502800049,53482.58641920001 2024-03-05,11:40:27.000,65,11107502,13005,0,1709638826,13046.077133729988,255.5682520199989,53482.52353512 2024-03-05,11:40:31.000,65,11107543,12725,0,1709638830,13046.077133729988,255.5682520199989,53482.46065104 2024-03-05,11:40:35.000,65,11107550,13165,0,1709638834,13046.056924799988,255.5541537600002,53482.46763816001 2024-03-05,11:40:39.000,65,11107536,13125,0,1709638838,13046.070397419993,255.5823502800049,53482.40475408 2024-03-05,11:40:43.000,65,11107516,13245,0,1709638842,13046.090606349993,255.61054680000234,53482.46763816001 2024-03-05,11:40:47.000,65,11107545,13445,0,1709638846,13046.117551589989,255.56120288999955,53482.495586640005 2024-03-05,11:40:51.000,65,11107470,13045,0,1709638850,13046.245541479999,255.50480985000468,53482.53052224 2024-03-05,11:40:55.000,65,11107558,12925,0,1709638854,13046.265750409999,255.38497464000102,53482.52353512 2024-03-05,11:40:59.000,65,11107551,12925,0,1709638858,13046.272486719994,255.3708763800023,53482.495586640005 2024-03-05,11:41:03.000,65,11107541,13205,0,1709638862,13046.27922302999,255.27923769000336,53482.43968968001 2024-03-05,11:41:07.000,65,11107500,13245,0,1709638866,13046.306168269999,255.29333595000207,53482.43968968001 2024-03-05,11:41:11.000,65,11107520,12965,0,1709638870,13046.205123619999,255.27923769000336,53482.327895760005 2024-03-05,11:41:15.000,65,11107510,12965,0,1709638874,13046.205123619999,255.22989378000057,53482.35584424 2024-03-05,11:41:19.000,65,11107531,13565,0,1709638878,13046.144496829998,255.23694290999993,53482.28597304 2024-03-05,11:41:23.000,65,11107516,12925,0,1709638882,13046.205123619999,255.18054986999778,53482.39077984001 2024-03-05,11:41:27.000,65,11107525,12965,0,1709638886,13046.245541479999,255.08891117999883,53482.32090864001 2024-03-05,11:41:31.000,65,11107528,12965,0,1709638890,13046.232068859994,255.0254690100046,53482.34885712001 2024-03-05,11:41:35.000,65,11107529,13085,0,1709638894,13046.164705759998,254.93383031999838,53482.3069344 2024-03-05,11:41:39.000,65,11107546,12965,0,1709638898,13046.144496829998,254.83514250000007,53482.29296016 2024-03-05,11:41:43.000,65,11107528,12925,0,1709638902,13046.144496829998,254.82809337000072,53482.27199880001 2024-03-05,11:41:47.000,65,11107508,13125,0,1709638906,13046.023243249998,254.79989685000328,53482.230076080006 2024-03-05,11:41:51.000,65,11107514,13365,0,1709638910,13045.982825389998,254.79284772000392,53482.12526928 2024-03-05,11:41:55.000,65,11107547,13365,0,1709638914,13045.854835500002,254.73645468000177,53482.11828216 2024-03-05,11:41:59.000,65,11107529,13085,0,1709638918,13045.888517049993,254.68006163999962,53482.18116624001 2024-03-05,11:42:03.000,65,11107519,12885,0,1709638922,13045.807681329992,254.67301251000026,53482.07635944 2024-03-05,11:42:07.000,65,11107503,13325,0,1709638926,13045.827890259992,254.62366860000475,53482.15321776001 2024-03-05,11:42:11.000,65,11107543,13205,0,1709638930,13045.760527159997,254.53202990999853,53482.15321776001 2024-03-05,11:42:15.000,65,11107532,13245,0,1709638934,13045.720109299997,254.5390790399979,53482.12526928 2024-03-05,11:42:19.000,65,11107578,13125,0,1709638938,13045.652746200001,254.49678426000173,53482.111295040006 2024-03-05,11:42:23.000,65,11107546,13525,0,1709638942,13045.598855719996,254.49678426000173,53482.111295040006 2024-03-05,11:42:27.000,65,11107506,12965,0,1709638946,13045.477602139996,254.3839981800047,53482.08334656001 2024-03-05,11:42:31.000,65,11107557,13525,0,1709638950,13045.396766419995,254.33465427000192,53482.02046248 2024-03-05,11:42:35.000,65,11107485,12605,0,1709638954,13045.36308486999,254.3839981800047,53482.06937232 2024-03-05,11:42:39.000,65,11107513,12685,0,1709638958,13045.26204021999,254.32760514000256,53481.98552688001 2024-03-05,11:42:43.000,65,11107510,12925,0,1709638962,13045.28898546,254.36285078999936,53482.01347536001 2024-03-05,11:42:47.000,65,11107556,13285,0,1709638966,13045.30919439,254.37694904999807,53482.062385200006 2024-03-05,11:42:51.000,65,11107509,13565,0,1709638970,13045.214886049995,254.39809644000343,53482.0973208 2024-03-05,11:42:55.000,65,11107490,13005,0,1709638974,13045.194677119995,254.4192438300015,53482.111295040006 2024-03-05,11:42:59.000,65,11107508,13365,0,1709638978,13045.18120449999,254.48973513000237,53482.062385200006 2024-03-05,11:43:03.000,65,11107534,13165,0,1709638982,13045.12057770999,254.46153860999766,53482.11828216 2024-03-05,11:43:07.000,65,11107562,13085,0,1709638986,13045.10710509,254.482686000003,53482.10430792001 2024-03-05,11:43:10.000,65,11107576,13005,0,1709638989,13045.033005679994,254.49678426000173,53481.97853976 2024-03-05,11:43:14.000,65,11107570,13045,0,1709638993,13045.012796749994,254.5038333900011,53481.99950112 2024-03-05,11:43:18.000,65,11107535,12645,0,1709638997,13045.08015984999,254.5390790399979,53482.07635944 2024-03-05,11:43:22.000,65,11107539,13045,0,1709639001,13045.053214609994,254.52498077999917,53482.08334656001 2024-03-05,11:43:26.000,65,11107536,13165,0,1709639005,13045.066687229999,254.56022643000324,53482.160204880005 2024-03-05,11:43:30.000,65,11107529,13165,0,1709639009,13045.08015984999,254.59547208000004,53482.11828216 2024-03-05,11:43:34.000,65,11107513,12965,0,1709639013,13045.053214609994,254.60957033999875,53482.14623064 2024-03-05,11:43:38.000,65,11107540,13005,0,1709639017,13045.046478299999,254.6307177300041,53482.10430792001 2024-03-05,11:43:42.000,65,11107577,13285,0,1709639021,13045.006060439999,254.68711076999898,53482.160204880005 2024-03-05,11:43:46.000,65,11107543,12965,0,1709639025,13044.945433649998,254.72235642000305,53482.13924352 2024-03-05,11:43:50.000,65,11107541,13285,0,1709639029,13044.898279479989,254.72235642000305,53482.04841096 2024-03-05,11:43:54.000,65,11107529,12965,0,1709639033,13044.851125309993,254.82104424000136,53482.01347536001 2024-03-05,11:43:58.000,65,11107549,13565,0,1709639037,13044.857861619988,254.77170032999857,53482.05539808001 2024-03-05,11:44:02.000,65,11107560,12765,0,1709639041,13044.857861619988,254.87038815000415,53482.05539808001 2024-03-05,11:44:06.000,65,11107505,13085,0,1709639045,13044.857861619988,254.84219162999943,53482.11828216 2024-03-05,11:44:10.000,65,11107540,13525,0,1709639049,13044.810707449993,254.8633390200048,53482.06937232 2024-03-05,11:44:14.000,65,11107531,13005,0,1709639053,13044.803971139998,254.92678118999902,53482.111295040006 2024-03-05,11:44:18.000,65,11107515,13005,0,1709639057,13044.777025900003,254.92678118999902,53482.041423840004 2024-03-05,11:44:22.000,65,11107533,13165,0,1709639061,13044.770289589993,254.9972724899999,53482.041423840004 2024-03-05,11:44:26.000,65,11107498,13285,0,1709639065,13044.763553279998,255.03251814000396,53482.01347536001 2024-03-05,11:44:30.000,65,11107532,12925,0,1709639069,13044.716399110002,255.06776379000075,53481.88072008 2024-03-05,11:44:34.000,65,11107511,13245,0,1709639073,13044.709662799993,255.0959603099982,53481.8527716 2024-03-05,11:44:38.000,65,11107493,13365,0,1709639077,13044.682717559997,255.17350073999842,53481.8527716 2024-03-05,11:44:42.000,65,11107527,13165,0,1709639081,13044.756816970003,255.14530422000098,53481.90866856 2024-03-05,11:44:46.000,65,11107520,13085,0,1709639085,13044.729871729993,255.1594024799997,53481.894694320006 2024-03-05,11:44:50.000,65,11107540,12965,0,1709639089,13044.696190180002,255.16645160999906,53481.85975872 2024-03-05,11:44:54.000,65,11107514,12925,0,1709639093,13044.689453869993,255.13825509000162,53481.79687464001 2024-03-05,11:44:58.000,65,11107514,13285,0,1709639097,13044.669244939992,255.1875990000044,53481.88770720001 2024-03-05,11:45:02.000,65,11107519,12925,0,1709639101,13044.689453869993,255.13120596000226,53481.7829004 2024-03-05,11:45:06.000,65,11107530,12965,0,1709639105,13044.642299699997,255.1875990000044,53481.706042080004 2024-03-05,11:45:10.000,65,11107531,13045,0,1709639109,13044.554727670002,255.26513943000464,53481.62918376001 2024-03-05,11:45:14.000,65,11107548,13245,0,1709639113,13044.601881839997,255.19464813000377,53481.61520952 2024-03-05,11:45:18.000,65,11107515,12725,0,1709639117,13044.541255049997,255.20169726000313,53481.53136408001 2024-03-05,11:45:22.000,65,11107518,13165,0,1709639121,13044.669244939992,255.11710770000354,53481.63617088 2024-03-05,11:45:26.000,65,11107539,13005,0,1709639125,13044.716399110002,255.1875990000044,53481.68508072 2024-03-05,11:45:30.000,65,11107553,13245,0,1709639129,13044.669244939992,255.1875990000044,53481.59424816 2024-03-05,11:45:34.000,65,11107563,13205,0,1709639133,13044.723135419998,255.11710770000354,53481.61520952 2024-03-05,11:45:38.000,65,11107474,13205,0,1709639137,13044.675981250002,255.11710770000354,53481.61520952 2024-03-05,11:45:42.000,65,11107566,12885,0,1709639141,13044.702926489997,255.0959603099982,53481.55232544001 2024-03-05,11:45:46.000,65,11107529,13365,0,1709639145,13044.662508629997,255.05366553000204,53481.51738984 2024-03-05,11:45:50.000,65,11107537,13085,0,1709639149,13044.689453869993,255.0254690100046,53481.53136408001 2024-03-05,11:45:54.000,65,11107547,12925,0,1709639153,13044.635563390002,255.0113707499986,53481.489441360005 2024-03-05,11:45:58.000,65,11107552,13125,0,1709639157,13044.595145530002,254.9761251000018,53481.5034156 2024-03-05,11:46:02.000,65,11107547,13285,0,1709639161,13044.554727670002,254.93383031999838,53481.51040272001 2024-03-05,11:46:06.000,65,11107560,13045,0,1709639165,13044.574936600002,254.89858467000158,53481.587261040004 2024-03-05,11:46:10.000,65,11107510,13325,0,1709639169,13044.500837189997,254.813995110002,53481.66411936 2024-03-05,11:46:14.000,65,11107544,13245,0,1709639173,13044.460419329997,254.77170032999857,53481.62219664 2024-03-05,11:46:18.000,65,11107550,12805,0,1709639177,13044.318956819996,254.72235642000305,53481.643158 2024-03-05,11:46:22.000,65,11107543,13205,0,1709639181,13044.278538959996,254.69415989999834,53481.65014512001 2024-03-05,11:46:26.000,65,11107554,12765,0,1709639185,13044.20443954999,254.7012090299977,53481.60123528001 2024-03-05,11:46:30.000,65,11107561,13405,0,1709639189,13044.24485740999,254.7012090299977,53481.61520952 2024-03-05,11:46:34.000,65,11107548,13045,0,1709639193,13044.20443954999,254.68711076999898,53481.5732868 2024-03-05,11:46:38.000,65,11107568,13005,0,1709639197,13044.278538959996,254.7294055500024,53481.66411936 2024-03-05,11:46:42.000,65,11107573,13085,0,1709639201,13044.285275269991,254.83514250000007,53481.5732868 2024-03-05,11:46:46.000,65,11107584,12765,0,1709639205,13044.413265160001,254.99022336000053,53481.824823120005 2024-03-05,11:46:50.000,65,11107566,13125,0,1709639209,13044.446946709992,255.06776379000075,53481.873732960004 2024-03-05,11:46:54.000,65,11107536,12885,0,1709639213,13044.581672909997,255.19464813000377,53481.97853976 2024-03-05,11:46:58.000,65,11107582,13205,0,1709639217,13044.689453869993,255.38497464000102,53481.98552688001 2024-03-05,11:47:02.000,65,11107518,13285,0,1709639221,13044.763553279998,255.49776071999804,53482.0274496 2024-03-05,11:47:06.000,65,11107543,12925,0,1709639225,13044.790498519993,255.70923462000064,53482.0274496 2024-03-05,11:47:10.000,65,11107576,13165,0,1709639229,13044.905015789998,255.82202069999767,53482.14623064 2024-03-05,11:47:14.000,65,11107506,12965,0,1709639233,13044.884806859998,255.95595417000004,53482.10430792001 2024-03-05,11:47:18.000,65,11107550,12965,0,1709639237,13044.958906269989,256.01939634000155,53482.209114720004 2024-03-05,11:47:22.000,65,11107543,13165,0,1709639241,13044.911752099993,256.0123472100022,53482.13924352 2024-03-05,11:47:26.000,65,11107559,13045,0,1709639245,13045.006060439999,256.01939634000155,53482.35584424 2024-03-05,11:47:30.000,65,11107550,12965,0,1709639249,13044.891543169993,255.92070852000325,53482.29994728001 2024-03-05,11:47:34.000,65,11107575,13605,0,1709639253,13044.824180069998,255.85726635000174,53482.35584424 2024-03-05,11:47:38.000,65,11107522,13365,0,1709639257,13044.702926489997,255.73038200999872,53482.34885712001 2024-03-05,11:47:42.000,65,11107545,13285,0,1709639261,13044.635563390002,255.61054680000234,53482.31392152 2024-03-05,11:47:46.000,65,11107525,13205,0,1709639265,13044.453683020001,255.47661332999996,53482.17417912 2024-03-05,11:47:50.000,65,11107565,13125,0,1709639269,13044.366110989991,255.29333595000207,53482.19514048 2024-03-05,11:47:54.000,65,11107524,13085,0,1709639273,13044.285275269991,255.16645160999906,53482.07635944 2024-03-05,11:47:58.000,65,11107556,13085,0,1709639277,13044.21117586,255.06776379000075,53482.11828216 2024-03-05,11:48:02.000,65,11107585,13005,0,1709639281,13044.13034014,254.94792858000437,53481.992514000005 2024-03-05,11:48:06.000,65,11107586,12725,0,1709639285,13044.12360382999,254.8774372800035,53482.14623064 2024-03-05,11:48:10.000,65,11107559,12845,0,1709639289,13044.04950442,254.89153554000222,53482.07635944 2024-03-05,11:48:14.000,65,11107577,12765,0,1709639293,13044.02929549,254.99022336000053,53482.0973208 2024-03-05,11:48:18.000,65,11107490,13125,0,1709639297,13044.04276810999,255.00432161999925,53482.0973208 2024-03-05,11:48:22.000,65,11107539,13085,0,1709639301,13044.06971335,255.08186204999947,53482.10430792001 2024-03-05,11:48:26.000,65,11107550,13165,0,1709639305,13044.08318596999,255.10300944000483,53482.041423840004 2024-03-05,11:48:30.000,65,11107572,13085,0,1709639309,13044.08318596999,255.20169726000313,53482.03443672001 2024-03-05,11:48:34.000,65,11107495,13125,0,1709639313,13044.11013121,255.18054986999778,53481.99950112 2024-03-05,11:48:38.000,65,11107552,13245,0,1709639317,13044.02929549,255.25104116999864,53481.9575784 2024-03-05,11:48:42.000,65,11107532,13125,0,1709639321,13044.056240729995,255.10300944000483,53482.041423840004 2024-03-05,11:48:46.000,65,11107589,13085,0,1709639325,13044.076449659995,255.11710770000354,53482.04841096 2024-03-05,11:48:50.000,65,11107545,12885,0,1709639329,13044.06297703999,254.99022336000053,53482.05539808001 2024-03-05,11:48:54.000,65,11107549,13125,0,1709639333,13044.02255917999,254.94792858000437,53482.0274496 2024-03-05,11:48:58.000,65,11107564,13565,0,1709639337,13043.96193238999,254.82104424000136,53481.97853976 2024-03-05,11:49:02.000,65,11107574,13405,0,1709639341,13043.92151452999,254.80694598000264,53481.86674584001 2024-03-05,11:49:06.000,65,11107584,12765,0,1709639345,13043.847415119999,254.79284772000392,53481.72001632001 2024-03-05,11:49:10.000,65,11107504,12845,0,1709639349,13043.90130559999,254.7153072900037,53481.74097768 2024-03-05,11:49:14.000,65,11107572,12925,0,1709639353,13043.84067880999,254.6659633800009,53481.52437696 2024-03-05,11:49:18.000,65,11107549,13445,0,1709639357,13043.867624049999,254.65891425000154,53481.54533832 2024-03-05,11:49:22.000,65,11107557,13045,0,1709639361,13043.88109666999,254.6025212099994,53481.60123528001 2024-03-05,11:49:26.000,65,11107570,12925,0,1709639365,13043.934987149994,254.51088252000045,53481.67809360001 2024-03-05,11:49:30.000,65,11107543,13285,0,1709639369,13043.934987149994,254.39104731000407,53481.727003440006 2024-03-05,11:49:34.000,65,11107544,13365,0,1709639373,13043.827206189999,254.27826122999977,53481.60123528001 2024-03-05,11:49:38.000,65,11107545,13005,0,1709639377,13043.739634159989,254.13727862999804,53481.60123528001 2024-03-05,11:49:42.000,65,11107556,13285,0,1709639381,13043.679007369989,254.024492550001,53481.58027392001 2024-03-05,11:49:46.000,65,11107581,13285,0,1709639385,13043.638589509988,253.97514863999822,53481.559312560006 2024-03-05,11:49:50.000,65,11107552,13245,0,1709639389,13043.679007369989,253.9469521200008,53481.5732868 2024-03-05,11:49:54.000,65,11107520,13285,0,1709639393,13043.652062129993,254.0456399399991,53481.51738984 2024-03-05,11:49:58.000,65,11107542,13325,0,1709639397,13043.672271059993,254.16547515000275,53481.51738984 2024-03-05,11:50:02.000,65,11107543,12845,0,1709639401,13043.800260949989,254.31350688000384,53481.538351200004 2024-03-05,11:50:06.000,65,11107541,13125,0,1709639405,13044.12360382999,254.46153860999766,53481.775913280006 2024-03-05,11:50:10.000,65,11107520,12965,0,1709639409,13044.366110989991,254.68006163999962,53481.83879736 2024-03-05,11:50:14.000,65,11107533,13445,0,1709639413,13044.500837189997,254.94087944999774,53481.90168144 2024-03-05,11:50:18.000,65,11107529,13165,0,1709639417,13044.595145530002,255.17350073999842,53481.97853976 2024-03-05,11:50:22.000,65,11107549,13405,0,1709639421,13044.595145530002,255.35677812000358,53482.08334656001 2024-03-05,11:50:26.000,65,11107585,12845,0,1709639425,13044.581672909997,255.3215324699995,53482.02046248 2024-03-05,11:50:30.000,65,11107527,13005,0,1709639429,13044.507573499992,255.25104116999864,53482.04841096 2024-03-05,11:50:34.000,65,11107571,13245,0,1709639433,13044.467155639992,255.13120596000226,53482.167192 2024-03-05,11:50:38.000,65,11107524,13125,0,1709639437,13044.372847300001,254.91973205999966,53482.0973208 2024-03-05,11:50:42.000,65,11107591,13365,0,1709639441,13044.379583609996,254.80694598000264,53482.258024560004 2024-03-05,11:50:46.000,65,11107565,13085,0,1709639445,13044.31222051,254.5038333900011,53482.24405032 2024-03-05,11:50:50.000,65,11107513,13085,0,1709639449,13044.20443954999,254.19367167000019,53482.25103744001 2024-03-05,11:50:54.000,65,11107541,13325,0,1709639453,13044.08992228,253.87646081999992,53482.26501168 2024-03-05,11:50:58.000,65,11107548,13125,0,1709639457,13043.94845977,253.54515171000094,53482.258024560004 2024-03-05,11:51:02.000,65,11107573,12965,0,1709639461,13043.90130559999,253.2208917300013,53482.3069344 2024-03-05,11:51:06.000,65,11107594,13605,0,1709639465,13043.887832979999,252.98122131000127,53482.18116624001 2024-03-05,11:51:10.000,65,11107564,13165,0,1709639469,13043.934987149994,252.86843523000425,53482.230076080006 2024-03-05,11:51:14.000,65,11107590,13325,0,1709639473,13043.847415119999,252.90368088000105,53482.230076080006 2024-03-05,11:51:18.000,65,11107553,12965,0,1709639477,13043.800260949989,253.06581087000086,53482.26501168 2024-03-05,11:51:22.000,65,11107564,12885,0,1709639481,13043.705952609998,253.26318651000474,53482.24405032 2024-03-05,11:51:26.000,65,11107512,13005,0,1709639485,13043.833942499994,253.4887586699988,53482.38379272 2024-03-05,11:51:30.000,65,11107567,13005,0,1709639489,13043.90804191,253.7143308300001,53482.41872832001 2024-03-05,11:51:34.000,65,11107506,12805,0,1709639493,13043.94845977,253.98924690000422,53482.48859952001 2024-03-05,11:51:38.000,65,11107505,12885,0,1709639497,13044.076449659995,254.1090821100006,53482.57244496 2024-03-05,11:51:41.000,65,11107548,12925,0,1709639500,13044.137076449995,254.19367167000019,53482.64930328 2024-03-05,11:51:45.000,65,11107554,12805,0,1709639504,13044.21117586,254.18662254000083,53482.63532904001 2024-03-05,11:51:49.000,65,11107523,12965,0,1709639508,13044.27180265,254.1584260200034,53482.6213548 2024-03-05,11:51:53.000,65,11107537,12965,0,1709639512,13044.345902059991,254.06678733000444,53482.72616160001 2024-03-05,11:51:57.000,65,11107542,12965,0,1709639516,13044.399792539996,254.08793472000252,53482.68423888001 2024-03-05,11:52:01.000,65,11107582,13045,0,1709639520,13044.554727670002,254.13727862999804,53482.76808432 2024-03-05,11:52:05.000,65,11107572,13285,0,1709639524,13044.716399110002,254.21481905999826,53482.87289112001 2024-03-05,11:52:09.000,65,11107581,13085,0,1709639528,13044.777025900003,254.32760514000256,53482.91481384 2024-03-05,11:52:13.000,65,11107567,13045,0,1709639532,13044.830916379993,254.36989991999872,53482.949749440006 2024-03-05,11:52:17.000,65,11107529,13125,0,1709639536,13044.857861619988,254.37694904999807,53482.92180096001 2024-03-05,11:52:21.000,65,11107571,13445,0,1709639540,13044.878070549988,254.36285078999936,53482.949749440006 2024-03-05,11:52:25.000,65,11107564,13405,0,1709639544,13044.817443759988,254.28531035999913,53482.88686536 2024-03-05,11:52:29.000,65,11107579,13205,0,1709639548,13044.878070549988,254.28531035999913,53482.91481384 2024-03-05,11:52:33.000,65,11107554,13125,0,1709639552,13044.918488409989,254.13022949999868,53482.96372368 2024-03-05,11:52:37.000,65,11107497,12925,0,1709639556,13044.878070549988,254.0738364600038,53482.85891688 2024-03-05,11:52:41.000,65,11107564,13045,0,1709639560,13044.824180069998,254.03859080999973,53482.900839600006 2024-03-05,11:52:45.000,65,11107564,12965,0,1709639564,13044.830916379993,253.98219777000486,53483.0056464 2024-03-05,11:52:49.000,65,11107546,13205,0,1709639568,13044.783762209998,253.911706470004,53483.04058200001 2024-03-05,11:52:53.000,65,11107619,12765,0,1709639572,13044.729871729993,253.88350994999928,53483.01263352 2024-03-05,11:52:57.000,65,11107586,13085,0,1709639576,13044.662508629997,253.83416604000377,53483.0056464 2024-03-05,11:53:01.000,65,11107511,13285,0,1709639580,13044.547991359992,253.80596951999905,53482.97769792 2024-03-05,11:53:05.000,65,11107558,13325,0,1709639584,13044.345902059991,253.74252735000482,53482.84494264 2024-03-05,11:53:09.000,65,11107557,13365,0,1709639588,13044.278538959996,253.69318344000203,53482.900839600006 2024-03-05,11:53:13.000,65,11107575,12885,0,1709639592,13044.14381275999,253.62269214000116,53482.78904568 2024-03-05,11:53:17.000,65,11107552,12845,0,1709639596,13044.056240729995,253.6508886599986,53482.7960328 2024-03-05,11:53:21.000,65,11107559,12925,0,1709639600,13043.894569289994,253.62974127000052,53482.65629040001 2024-03-05,11:53:25.000,65,11107566,13005,0,1709639604,13043.92151452999,253.5169551900035,53482.77507144001 2024-03-05,11:53:29.000,65,11107599,13005,0,1709639608,13043.847415119999,253.4887586699988,53482.78904568 2024-03-05,11:53:33.000,65,11107568,13005,0,1709639612,13043.773315709994,253.46056215000135,53482.691226 2024-03-05,11:53:37.000,65,11107555,13005,0,1709639616,13043.679007369989,253.42531650000456,53482.64231616 2024-03-05,11:53:41.000,65,11107540,13005,0,1709639620,13043.584699029998,253.39007085000048,53482.5514836 2024-03-05,11:53:45.000,65,11107500,13045,0,1709639624,13043.483654379997,253.31957954999962,53482.51654800001 2024-03-05,11:53:49.000,65,11107521,12925,0,1709639628,13043.449972829992,253.31957954999962,53482.43270256 2024-03-05,11:53:53.000,65,11107537,13205,0,1709639632,13043.429763899992,253.26318651000474,53482.327895760005 2024-03-05,11:53:57.000,65,11107533,13485,0,1709639636,13043.436500210002,253.2420391199994,53482.33488288 2024-03-05,11:54:01.000,65,11107521,13125,0,1709639640,13043.375873420002,253.21384260000195,53482.258024560004 2024-03-05,11:54:05.000,65,11107580,13125,0,1709639644,13043.476918070002,253.13630217000173,53482.29296016 2024-03-05,11:54:09.000,65,11107571,12845,0,1709639648,13043.483654379997,253.07286000000022,53482.31392152 2024-03-05,11:54:13.000,65,11107564,13085,0,1709639652,13043.396082350002,252.98827044000063,53482.28597304 2024-03-05,11:54:17.000,65,11107530,12925,0,1709639656,13043.328719249992,252.85433696999826,53482.258024560004 2024-03-05,11:54:21.000,65,11107535,13485,0,1709639660,13043.321982939997,252.7486000200006,53482.22308896001 2024-03-05,11:54:25.000,65,11107530,12925,0,1709639664,13043.261356149997,252.65696133000165,53482.21610184 2024-03-05,11:54:29.000,65,11107573,12765,0,1709639668,13043.288301389992,252.55827351000335,53482.18815336 2024-03-05,11:54:33.000,65,11107548,13005,0,1709639672,13043.220938289996,252.4384382999997,53482.0973208 2024-03-05,11:54:37.000,65,11107595,13085,0,1709639676,13043.241147219996,252.36089786999946,53482.11828216 2024-03-05,11:54:41.000,65,11107572,13445,0,1709639680,13043.200729359996,252.3045048300046,53482.08334656001 2024-03-05,11:54:45.000,65,11107542,13285,0,1709639684,13043.274828770001,252.2904065699986,53482.20212760001 2024-03-05,11:54:49.000,65,11107582,13165,0,1709639688,13043.227674599992,252.28335743999924,53482.26501168 2024-03-05,11:54:53.000,65,11107563,13125,0,1709639692,13043.173784120001,252.32565222000267,53482.22308896001 2024-03-05,11:54:57.000,65,11107554,12925,0,1709639696,13043.140102569996,252.39614352000353,53482.2370632 2024-03-05,11:55:01.000,65,11107524,13045,0,1709639700,13043.11315733,252.39614352000353,53482.21610184 2024-03-05,11:55:05.000,65,11107532,13445,0,1709639704,13042.998640059996,252.43138917000033,53482.19514048 2024-03-05,11:55:09.000,65,11107542,12885,0,1709639708,13042.978431129995,252.45958568999777,53482.14623064 2024-03-05,11:55:13.000,65,11107582,13285,0,1709639712,13042.86391385999,252.52302785999927,53482.10430792001 2024-03-05,11:55:17.000,65,11107515,13045,0,1709639716,13042.81002338,252.54417525000463,53482.111295040006 2024-03-05,11:55:21.000,65,11107579,12925,0,1709639720,13042.76286920999,252.59351916000014,53482.15321776001 2024-03-05,11:55:25.000,65,11107532,12925,0,1709639724,13042.68203348999,252.62171568000485,53482.13225640001 2024-03-05,11:55:29.000,65,11107576,13125,0,1709639728,13042.62140669999,252.6287648100042,53482.17417912 2024-03-05,11:55:33.000,65,11107584,12925,0,1709639732,13042.655088249994,252.72040350000316,53482.18116624001 2024-03-05,11:55:37.000,65,11107545,13245,0,1709639736,13042.695506109994,252.73450176000188,53482.18116624001 2024-03-05,11:55:41.000,65,11107573,13165,0,1709639740,13042.735923969994,252.72040350000316,53482.25103744001 2024-03-05,11:55:45.000,65,11107558,12765,0,1709639744,13042.735923969994,252.67105959000037,53482.17417912 2024-03-05,11:55:49.000,65,11107571,13085,0,1709639748,13042.78307813999,252.63581394000357,53482.11828216 2024-03-05,11:55:53.000,65,11107564,13365,0,1709639752,13042.78981445,252.6287648100042,53482.18116624001 2024-03-05,11:55:57.000,65,11107556,13205,0,1709639756,13042.78981445,252.5653226400027,53482.18116624001 2024-03-05,11:56:01.000,65,11107561,13085,0,1709639760,13042.80328706999,252.60761741999886,53482.31392152 2024-03-05,11:56:05.000,65,11107569,13005,0,1709639764,13042.78307813999,252.6287648100042,53482.24405032 2024-03-05,11:56:09.000,65,11107581,13285,0,1709639768,13042.78981445,252.6005682899995,53482.3069344 2024-03-05,11:56:13.000,65,11107538,13405,0,1709639772,13042.715715039994,252.59351916000014,53482.258024560004 2024-03-05,11:56:17.000,65,11107558,13165,0,1709639776,13042.68203348999,252.54417525000463,53482.258024560004 2024-03-05,11:56:21.000,65,11107545,13205,0,1709639780,13042.587725149999,252.37499612999818,53482.29296016 2024-03-05,11:56:25.000,65,11107568,13165,0,1709639784,13042.513625739994,252.17762049000157,53482.3069344 2024-03-05,11:56:29.000,65,11107509,13045,0,1709639788,13042.345217989998,251.92385181000282,53482.24405032 2024-03-05,11:56:33.000,65,11107543,13405,0,1709639792,13042.217228100002,251.67713226000342,53482.17417912 2024-03-05,11:56:37.000,65,11107501,12725,0,1709639796,13042.055556660001,251.46565836000082,53482.160204880005 2024-03-05,11:56:41.000,65,11107586,13045,0,1709639800,13042.021875109996,251.35992141000315,53482.167192 2024-03-05,11:56:45.000,65,11107583,13245,0,1709639804,13042.021875109996,251.2682827200042,53482.13924352 2024-03-05,11:56:49.000,65,11107533,13205,0,1709639808,13041.967984629991,251.2048405500027,53482.160204880005 2024-03-05,11:56:53.000,65,11107571,13045,0,1709639812,13041.860203669996,251.24713532999886,53482.11828216 2024-03-05,11:56:57.000,65,11107590,13045,0,1709639816,13041.79284057,251.27533185000357,53482.07635944 2024-03-05,11:57:01.000,65,11107521,13045,0,1709639820,13041.738950089995,251.3881179300006,53481.99950112 2024-03-05,11:57:05.000,65,11107528,13125,0,1709639824,13041.70526853999,251.43041271000402,53482.0274496 2024-03-05,11:57:09.000,65,11107572,13405,0,1709639828,13041.637905439995,251.50795314000425,53481.98552688001 2024-03-05,11:57:13.000,65,11107564,13205,0,1709639832,13041.63116913,251.56434617999912,53481.85975872 2024-03-05,11:57:17.000,65,11107541,13285,0,1709639836,13041.678323299995,251.56434617999912,53481.90168144 2024-03-05,11:57:21.000,65,11107563,13045,0,1709639840,13041.74568639999,251.56434617999912,53481.922642800004 2024-03-05,11:57:25.000,65,11107545,13085,0,1709639844,13041.819785809996,251.55729704999976,53482.03443672001 2024-03-05,11:57:29.000,65,11107561,13565,0,1709639848,13041.866939979991,251.57139530999848,53482.041423840004 2024-03-05,11:57:33.000,65,11107556,13525,0,1709639852,13041.934303080001,251.6136900900019,53482.01347536001 2024-03-05,11:57:37.000,65,11107543,13405,0,1709639856,13042.008402489992,251.62073922000127,53482.08334656001 2024-03-05,11:57:41.000,65,11107581,12885,0,1709639860,13041.994929870001,251.6630340000047,53482.0973208 2024-03-05,11:57:45.000,65,11107569,13325,0,1709639864,13041.967984629991,251.62778835000063,53482.111295040006 2024-03-05,11:57:49.000,65,11107533,12965,0,1709639868,13041.927566769991,251.55729704999976,53482.0274496 2024-03-05,11:57:53.000,65,11107572,13085,0,1709639872,13041.961248319996,251.47975661999953,53482.111295040006 2024-03-05,11:57:57.000,65,11107541,13085,0,1709639876,13041.988193559991,251.33172488999844,53482.08334656001 2024-03-05,11:58:01.000,65,11107521,12685,0,1709639880,13042.089238209992,251.23303707000014,53482.14623064 2024-03-05,11:58:05.000,65,11107546,13005,0,1709639884,13042.122919759997,251.12730012000247,53482.17417912 2024-03-05,11:58:09.000,65,11107548,13205,0,1709639888,13042.102710829997,251.0215631700048,53482.21610184 2024-03-05,11:58:13.000,65,11107573,13165,0,1709639892,13042.075765590002,250.9581210000033,53482.21610184 2024-03-05,11:58:17.000,65,11107549,13365,0,1709639896,13042.021875109996,251.00041577999946,53482.2370632 2024-03-05,11:58:21.000,65,11107533,13205,0,1709639900,13041.994929870001,250.93697360999795,53482.27199880001 2024-03-05,11:58:25.000,65,11107547,12885,0,1709639904,13041.947775699991,250.91582621999987,53482.17417912 2024-03-05,11:58:29.000,65,11107579,12765,0,1709639908,13041.961248319996,250.91582621999987,53482.17417912 2024-03-05,11:58:33.000,65,11107557,13205,0,1709639912,13041.87367629,250.88762970000244,53482.0973208 2024-03-05,11:58:37.000,65,11107548,12805,0,1709639916,13041.887148909991,250.85943317999772,53482.06937232 2024-03-05,11:58:41.000,65,11107526,13005,0,1709639920,13041.77263164,250.78894188000413,53482.08334656001 2024-03-05,11:58:45.000,65,11107538,12925,0,1709639924,13041.839994739996,250.7466471000007,53482.25103744001 2024-03-05,11:58:49.000,65,11107573,13445,0,1709639928,13041.759159019995,250.64091015000304,53482.278985920006 2024-03-05,11:58:53.000,65,11107593,12965,0,1709639932,13041.66485067999,250.63386102000368,53482.230076080006 2024-03-05,11:58:57.000,65,11107537,12885,0,1709639936,13041.63116913,250.6479592800024,53482.24405032 2024-03-05,11:59:01.000,65,11107564,13285,0,1709639940,13041.57054234,250.64091015000304,53482.22308896001 2024-03-05,11:59:05.000,65,11107588,12925,0,1709639944,13041.44255244999,250.5845171100009,53482.21610184 2024-03-05,11:59:09.000,65,11107551,13165,0,1709639948,13041.260672079989,250.55632059000345,53482.209114720004 2024-03-05,11:59:13.000,65,11107613,12765,0,1709639952,13041.166363739998,250.45763276999787,53482.160204880005 2024-03-05,11:59:17.000,65,11107488,12885,0,1709639956,13041.058582780002,250.3377975600015,53482.11828216 2024-03-05,11:59:21.000,65,11107535,12925,0,1709639960,13040.950801819992,250.14747105000424,53482.090333680004 2024-03-05,11:59:25.000,65,11107540,13005,0,1709639964,13040.950801819992,249.99943932000315,53482.19514048 2024-03-05,11:59:29.000,65,11107515,13005,0,1709639968,13040.816075620001,249.83026020000398,53482.17417912 2024-03-05,11:59:33.000,65,11107564,13205,0,1709639972,13040.775657760001,249.7315723799984,53482.209114720004 2024-03-05,11:59:37.000,65,11107548,13085,0,1709639976,13040.688085729991,249.56944238999858,53482.18116624001 2024-03-05,11:59:41.000,65,11107517,13125,0,1709639980,13040.69482204,249.46370544000092,53482.167192 2024-03-05,11:59:45.000,65,11107551,13325,0,1709639984,13040.708294659991,249.41436152999813,53482.13924352 2024-03-05,11:59:49.000,65,11107573,12965,0,1709639988,13040.62745893999,249.3509193600039,53481.99950112 2024-03-05,11:59:53.000,65,11107552,13125,0,1709639992,13040.640931559996,249.3368210999979,53482.041423840004 2024-03-05,11:59:57.000,65,11107598,13005,0,1709639996,13040.5331506,249.25223153999832,53481.992514000005 2024-03-05,12:00:01.000,65,11107536,13365,0,1709640000,13040.65440418,249.12534720000258,53482.04841096 2024-03-05,12:00:05.000,65,11107570,13165,0,1709640004,13040.741976209996,249.11829807000322,53482.17417912 2024-03-05,12:00:09.000,65,11107612,12885,0,1709640008,13040.721767279996,249.16764197999873,53482.18815336 2024-03-05,12:00:12.000,65,11107573,12965,0,1709640011,13040.762185139996,249.13239633000194,53482.167192 2024-03-05,12:00:16.000,65,11107534,13125,0,1709640015,13040.782394069996,249.1746911099981,53482.2370632 2024-03-05,12:00:20.000,65,11107516,12765,0,1709640019,13040.836284550001,249.20993676000217,53482.24405032 2024-03-05,12:00:24.000,65,11107571,13405,0,1709640023,13040.802602999996,249.2663298000043,53482.167192 2024-03-05,12:00:28.000,65,11107599,13165,0,1709640027,13040.876702410002,249.3368210999979,53482.21610184 2024-03-05,12:00:32.000,65,11107562,12965,0,1709640031,13040.917120270002,249.45665631000156,53482.21610184 2024-03-05,12:00:36.000,65,11107568,13205,0,1709640035,13040.957538130002,249.5341967400018,53482.18815336 2024-03-05,12:00:40.000,65,11107604,13325,0,1709640039,13040.991219679992,249.63993368999945,53482.22308896001 2024-03-05,12:00:44.000,65,11107517,13205,0,1709640043,13041.159627429988,249.66813021000416,53482.278985920006 2024-03-05,12:00:48.000,65,11107504,12965,0,1709640047,13041.213517909993,249.71042499000032,53482.38379272 2024-03-05,12:00:52.000,65,11107516,13165,0,1709640051,13041.260672079989,249.77386716000183,53482.39077984001 2024-03-05,12:00:56.000,65,11107574,13365,0,1709640055,13041.260672079989,249.7950145499999,53482.425715440004 2024-03-05,12:01:00.000,65,11107572,13005,0,1709640059,13041.220254219988,249.83026020000398,53482.45366392 2024-03-05,12:01:04.000,65,11107581,13125,0,1709640063,13041.173100049993,249.8584567200014,53482.40475408 2024-03-05,12:01:08.000,65,11107545,13085,0,1709640067,13041.085528019998,249.8796041099995,53482.36981848001 2024-03-05,12:01:12.000,65,11107537,13085,0,1709640071,13041.078791710002,249.8443584600027,53482.397766960006 2024-03-05,12:01:16.000,65,11107553,13285,0,1709640075,13041.038373850002,249.90075150000484,53482.32090864001 2024-03-05,12:01:20.000,65,11107540,13205,0,1709640079,13041.072055399993,249.80911280999862,53482.40475408 2024-03-05,12:01:24.000,65,11107534,13005,0,1709640083,13041.119209570003,249.7950145499999,53482.48859952001 2024-03-05,12:01:28.000,65,11107560,13245,0,1709640087,13041.119209570003,249.7456706400044,53482.50257376 2024-03-05,12:01:32.000,65,11107573,13245,0,1709640091,13041.119209570003,249.61878630000137,53482.50257376 2024-03-05,12:01:36.000,65,11107573,13125,0,1709640095,13041.112473259993,249.56944238999858,53482.48859952001 2024-03-05,12:01:40.000,65,11107563,13205,0,1709640099,13041.051846469993,249.54124587000115,53482.50956088 2024-03-05,12:01:44.000,65,11107585,13205,0,1709640103,13040.984483369997,249.52009848000307,53482.446676800006 2024-03-05,12:01:48.000,65,11107550,12885,0,1709640107,13041.038373850002,249.49190195999836,53482.4816124 2024-03-05,12:01:52.000,65,11107576,13165,0,1709640111,13041.004692299997,249.47780369999964,53482.425715440004 2024-03-05,12:01:56.000,65,11107574,13245,0,1709640115,13041.024901229997,249.42141066000477,53482.4117412 2024-03-05,12:02:00.000,65,11107538,13285,0,1709640119,13041.038373850002,249.4002632699994,53482.43270256 2024-03-05,12:02:04.000,65,11107595,12925,0,1709640123,13041.058582780002,249.39321414000005,53482.58641920001 2024-03-05,12:02:08.000,65,11107549,13005,0,1709640127,13041.058582780002,249.34387023000454,53482.593406320004 2024-03-05,12:02:12.000,65,11107557,13045,0,1709640131,13041.105736949998,249.34387023000454,53482.62834192 2024-03-05,12:02:16.000,65,11107569,12845,0,1709640135,13041.078791710002,249.35796849000326,53482.614367680006 2024-03-05,12:02:20.000,65,11107526,13285,0,1709640139,13041.092264329993,249.34387023000454,53482.60738056001 2024-03-05,12:02:24.000,65,11107567,13085,0,1709640143,13041.125945879998,249.32977196999855,53482.544496480004 2024-03-05,12:02:28.000,65,11107572,13085,0,1709640147,13041.085528019998,249.3227228399992,53482.47462528 2024-03-05,12:02:32.000,65,11107594,13365,0,1709640151,13041.112473259993,249.35796849000326,53482.60039344 2024-03-05,12:02:36.000,65,11107561,13085,0,1709640155,13041.105736949998,249.3509193600039,53482.5514836 2024-03-05,12:02:40.000,65,11107530,13205,0,1709640159,13041.173100049993,249.41436152999813,53482.58641920001 2024-03-05,12:02:44.000,65,11107593,13085,0,1709640163,13041.247199459998,249.37206675000198,53482.63532904001 2024-03-05,12:02:48.000,65,11107525,12965,0,1709640167,13041.314562559994,249.42845979000413,53482.62834192 2024-03-05,12:02:52.000,65,11107553,13005,0,1709640171,13041.321298869989,249.42845979000413,53482.65629040001 2024-03-05,12:02:56.000,65,11107600,13005,0,1709640175,13041.415607209994,249.49190195999836,53482.74712296 2024-03-05,12:03:00.000,65,11107534,13445,0,1709640179,13041.44255244999,249.49895108999772,53482.74712296 2024-03-05,12:03:04.000,65,11107600,12925,0,1709640183,13041.44255244999,249.57649151999794,53482.68423888001 2024-03-05,12:03:08.000,65,11107546,13005,0,1709640187,13041.55033341,249.56239325999923,53482.80301992001 2024-03-05,12:03:12.000,65,11107582,12965,0,1709640191,13041.46949769,249.58354065000458,53482.712187360004 2024-03-05,12:03:16.000,65,11107546,13045,0,1709640195,13041.48970662,249.52714761000243,53482.72616160001 2024-03-05,12:03:20.000,65,11107603,12685,0,1709640199,13041.53012448,249.49190195999836,53482.81699416 2024-03-05,12:03:24.000,65,11107563,12965,0,1709640203,13041.60422388999,249.46370544000092,53483.01263352 2024-03-05,12:03:28.000,65,11107530,13125,0,1709640207,13041.60422388999,249.40731239999877,53483.04058200001 2024-03-05,12:03:32.000,65,11107604,13285,0,1709640211,13041.50317923999,249.41436152999813,53483.04058200001 2024-03-05,12:03:36.000,65,11107552,13285,0,1709640215,13041.429079829999,249.35796849000326,53483.068530480006 2024-03-05,12:03:40.000,65,11107565,13165,0,1709640219,13041.287617319998,249.32977196999855,53483.03359488 2024-03-05,12:03:44.000,65,11107541,12925,0,1709640223,13041.179836359988,249.3509193600039,53482.92180096001 2024-03-05,12:03:48.000,65,11107504,12805,0,1709640227,13041.152891119993,249.2381332799996,53482.97071080001 2024-03-05,12:03:52.000,65,11107672,12925,0,1709640231,13041.051846469993,249.31567370999983,53482.879878240004 2024-03-05,12:03:56.000,65,11107597,13205,0,1709640235,13041.018164920002,249.30862458000047,53482.88686536 2024-03-05,12:04:00.000,65,11107520,13005,0,1709640239,13040.957538130002,249.3861650100007,53482.84494264 2024-03-05,12:04:04.000,65,11107556,13285,0,1709640243,13041.011428609992,249.34387023000454,53483.01263352 2024-03-05,12:04:08.000,65,11107565,12965,0,1709640247,13040.957538130002,249.31567370999983,53482.97769792 2024-03-05,12:04:12.000,65,11107564,12925,0,1709640251,13040.903647649997,249.25223153999832,53482.99167216001 2024-03-05,12:04:16.000,65,11107589,13285,0,1709640255,13040.843020859997,249.3227228399992,53482.96372368 2024-03-05,12:04:20.000,65,11107526,13205,0,1709640259,13040.822811929997,249.24518240999896,53482.97769792 2024-03-05,12:04:24.000,65,11107589,12765,0,1709640263,13040.688085729991,249.2381332799996,53482.879878240004 2024-03-05,12:04:28.000,65,11107508,13085,0,1709640267,13040.58704107999,249.23108415000024,53482.879878240004 2024-03-05,12:04:32.000,65,11107554,12925,0,1709640271,13040.54662321999,249.20993676000217,53482.81000704 2024-03-05,12:04:36.000,65,11107559,12845,0,1709640275,13040.539886909995,249.13239633000194,53482.85891688 2024-03-05,12:04:40.000,65,11107559,13245,0,1709640279,13040.42536963999,249.02665938000428,53482.85192976001 2024-03-05,12:04:44.000,65,11107578,12765,0,1709640283,13040.42536963999,248.9279715599987,53482.95673656 2024-03-05,12:04:48.000,65,11107551,13325,0,1709640287,13040.43210595,248.8433819999991,53482.92180096001 2024-03-05,12:04:52.000,65,11107579,13245,0,1709640291,13040.36474284999,248.73764505000145,53482.78904568 2024-03-05,12:04:56.000,65,11107560,13205,0,1709640295,13040.32432498999,248.68830113999866,53482.77507144001 2024-03-05,12:05:00.000,65,11107530,13325,0,1709640299,13040.297379749994,248.57551506000163,53482.76808432 2024-03-05,12:05:04.000,65,11107533,12765,0,1709640303,13040.236752959994,248.50502376000077,53482.733148720006 2024-03-05,12:05:08.000,65,11107563,12965,0,1709640307,13040.122235689989,248.44863071999862,53482.64930328 2024-03-05,12:05:12.000,65,11107555,13085,0,1709640311,13040.102026759989,248.36404115999903,53482.6213548 2024-03-05,12:05:16.000,65,11107591,12685,0,1709640315,13040.102026759989,248.251255080002,53482.60039344 2024-03-05,12:05:20.000,65,11107564,12725,0,1709640319,13040.000982109988,248.2371568200033,53482.58641920001 2024-03-05,12:05:24.000,65,11107558,13125,0,1709640323,13040.034663659993,248.22305856000457,53482.565457840006 2024-03-05,12:05:28.000,65,11107570,13285,0,1709640327,13040.034663659993,248.14551813000435,53482.58641920001 2024-03-05,12:05:32.000,65,11107544,13365,0,1709640331,13040.041399969989,248.14551813000435,53482.55847072001 2024-03-05,12:05:36.000,65,11107545,12925,0,1709640335,13040.048136279998,248.16666552000243,53482.50257376 2024-03-05,12:05:40.000,65,11107546,13165,0,1709640339,13040.068345209998,248.1384689999977,53482.495586640005 2024-03-05,12:05:44.000,65,11107546,13045,0,1709640343,13040.061608899989,248.1878129100005,53482.40475408 2024-03-05,12:05:48.000,65,11107503,13285,0,1709640347,13040.054872589993,248.22305856000457,53482.31392152 2024-03-05,12:05:52.000,65,11107552,13045,0,1709640351,13040.108763069999,248.26535334000073,53482.397766960006 2024-03-05,12:05:56.000,65,11107588,12805,0,1709640355,13040.18286247999,248.3358446400016,53482.36981848001 2024-03-05,12:06:00.000,65,11107608,13045,0,1709640359,13040.26369819999,248.26535334000073,53482.495586640005 2024-03-05,12:06:04.000,65,11107501,13005,0,1709640363,13040.3310613,248.23010769000393,53482.5514836 2024-03-05,12:06:08.000,65,11107545,12885,0,1709640367,13040.32432498999,248.20896029999858,53482.565457840006 2024-03-05,12:06:12.000,65,11107601,13085,0,1709640371,13040.34453391999,248.2371568200033,53482.593406320004 2024-03-05,12:06:16.000,65,11107606,12765,0,1709640375,13040.30411605999,248.2724024700001,53482.614367680006 2024-03-05,12:06:20.000,65,11107611,12885,0,1709640379,13040.277170819994,248.26535334000073,53482.52353512 2024-03-05,12:06:24.000,65,11107590,12725,0,1709640383,13040.25022558,248.2865007299988,53482.51654800001 2024-03-05,12:06:28.000,65,11107559,12925,0,1709640387,13040.169389859999,248.251255080002,53482.446676800006 2024-03-05,12:06:32.000,65,11107580,13285,0,1709640391,13040.18286247999,248.19486203999986,53482.43968968001 2024-03-05,12:06:36.000,65,11107558,13045,0,1709640395,13040.142444619989,248.23010769000393,53482.4117412 2024-03-05,12:06:40.000,65,11107534,13445,0,1709640399,13040.108763069999,248.13141986999835,53482.52353512 2024-03-05,12:06:44.000,65,11107611,12845,0,1709640403,13039.987509489998,248.124370739999,53482.55847072001 2024-03-05,12:06:48.000,65,11107553,12925,0,1709640407,13039.947091629998,248.13141986999835,53482.495586640005 2024-03-05,12:06:52.000,65,11107575,13285,0,1709640411,13039.839310670002,248.04683030999877,53482.495586640005 2024-03-05,12:06:56.000,65,11107536,12965,0,1709640415,13039.805629119997,247.96224074999918,53482.46763816001 2024-03-05,12:07:00.000,65,11107561,12965,0,1709640419,13039.711320779992,247.86355293000088,53482.4117412 2024-03-05,12:07:04.000,65,11107576,13005,0,1709640423,13039.576594580001,247.78601250000065,53482.35584424 2024-03-05,12:07:08.000,65,11107557,12845,0,1709640427,13039.381241589996,247.72257032999914,53482.22308896001 2024-03-05,12:07:12.000,65,11107560,13085,0,1709640431,13039.23304277,247.65207902999828,53482.20212760001 2024-03-05,12:07:16.000,65,11107604,13285,0,1709640435,13039.11178919,247.63798076999956,53482.10430792001 2024-03-05,12:07:20.000,65,11107548,13165,0,1709640439,13039.057898709994,247.53929295000125,53482.13225640001 2024-03-05,12:07:24.000,65,11107573,12965,0,1709640443,13038.997271919994,247.45470339000167,53482.18116624001 2024-03-05,12:07:28.000,65,11107548,13205,0,1709640447,13038.909699889999,247.41945774000487,53482.10430792001 2024-03-05,12:07:32.000,65,11107583,13045,0,1709640451,13038.808655239998,247.348966440004,53482.0274496 2024-03-05,12:07:36.000,65,11107545,12925,0,1709640455,13038.687401659998,247.334868179998,53481.992514000005 2024-03-05,12:07:40.000,65,11107608,12885,0,1709640459,13038.572884389992,247.25732774999778,53481.86674584001 2024-03-05,12:07:44.000,65,11107560,13085,0,1709640463,13038.492048669992,247.19388558000355,53481.8527716 2024-03-05,12:07:48.000,65,11107539,13125,0,1709640467,13038.384267709996,247.15863992999948,53481.657132240005 2024-03-05,12:07:52.000,65,11107498,13165,0,1709640471,13038.492048669992,247.15159080000012,53481.74097768 2024-03-05,12:07:56.000,65,11107508,12765,0,1709640475,13038.451630809992,247.1868364500042,53481.63617088 2024-03-05,12:08:00.000,65,11107599,12685,0,1709640479,13038.438158190002,247.22913123000035,53481.69905496001 2024-03-05,12:08:04.000,65,11107599,13165,0,1709640483,13038.478576050002,247.15863992999948,53481.61520952 2024-03-05,12:08:08.000,65,11107588,13045,0,1709640487,13038.512257599992,247.1374925400014,53481.608222400006 2024-03-05,12:08:12.000,65,11107545,12965,0,1709640491,13038.559411770002,247.12339428000269,53481.60123528001 2024-03-05,12:08:16.000,65,11107565,13245,0,1709640495,13038.653720109993,247.16568905999884,53481.559312560006 2024-03-05,12:08:20.000,65,11107578,13245,0,1709640499,13038.673929039993,247.15159080000012,53481.559312560006 2024-03-05,12:08:24.000,65,11107570,12925,0,1709640503,13038.694137969993,247.14454167000076,53481.5034156 2024-03-05,12:08:28.000,65,11107664,12845,0,1709640507,13038.653720109993,247.0740503699999,53481.391621680006 2024-03-05,12:08:32.000,65,11107622,13445,0,1709640511,13038.633511179993,247.13044341000204,53481.41258304001 2024-03-05,12:08:36.000,65,11107561,13045,0,1709640515,13038.579620700002,247.13044341000204,53481.321750480005 2024-03-05,12:08:40.000,65,11107562,13245,0,1709640519,13038.660456420002,247.09519775999797,53481.44751864 2024-03-05,12:08:44.000,65,11107506,13285,0,1709640523,13038.626774869997,247.09519775999797,53481.40559592 2024-03-05,12:08:48.000,65,11107575,12925,0,1709640527,13038.613302249993,247.11634515000333,53481.38463456001 2024-03-05,12:08:52.000,65,11107599,13245,0,1709640531,13038.566148079997,247.19388558000355,53481.31476336001 2024-03-05,12:08:56.000,65,11107546,12965,0,1709640535,13038.586357009997,247.17978732000483,53481.23091792 2024-03-05,12:09:00.000,65,11107596,13085,0,1709640539,13038.572884389992,247.20798384000227,53481.26585352001 2024-03-05,12:09:04.000,65,11107583,13005,0,1709640543,13038.633511179993,247.1868364500042,53481.154059600005 2024-03-05,12:09:08.000,65,11107634,13125,0,1709640547,13038.633511179993,247.24322948999907,53481.17502096001 2024-03-05,12:09:12.000,65,11107580,12925,0,1709640551,13038.646983799998,247.2009347100029,53481.06322704 2024-03-05,12:09:16.000,65,11107616,13165,0,1709640555,13038.640247490002,247.1868364500042,53481.02829144001 2024-03-05,12:09:20.000,65,11107559,13245,0,1709640559,13038.640247490002,247.20798384000227,53481.035278560004 2024-03-05,12:09:24.000,65,11107620,13245,0,1709640563,13038.768237379998,247.15863992999948,53481.16803384 2024-03-05,12:09:28.000,65,11107574,13045,0,1709640567,13038.808655239998,247.22913123000035,53481.18200808 2024-03-05,12:09:32.000,65,11107557,12765,0,1709640571,13038.781709999988,247.25732774999778,53481.202969440004 2024-03-05,12:09:36.000,65,11107552,13125,0,1709640575,13038.795182619993,247.222082100001,53481.16104672 2024-03-05,12:09:40.000,65,11107576,12965,0,1709640579,13038.876018339994,247.22913123000035,53481.16104672 2024-03-05,12:09:44.000,65,11107539,13085,0,1709640583,13038.923172509989,247.19388558000355,53481.11213688 2024-03-05,12:09:48.000,65,11107578,12765,0,1709640587,13038.862545719989,247.15863992999948,53481.09117552 2024-03-05,12:09:52.000,65,11107569,13245,0,1709640591,13038.869282029998,247.16568905999884,53481.105149760006 2024-03-05,12:09:56.000,65,11107529,13325,0,1709640595,13038.788446309998,247.08109949999925,53481.07021416 2024-03-05,12:10:00.000,65,11107556,12765,0,1709640599,13038.768237379998,247.05290298000182,53481.105149760006 2024-03-05,12:10:04.000,65,11107528,13005,0,1709640603,13038.727819519998,246.88372386000265,53481.119124 2024-03-05,12:10:08.000,65,11107555,13365,0,1709640607,13038.653720109993,246.83437994999986,53481.11213688 2024-03-05,12:10:12.000,65,11107575,13165,0,1709640611,13038.539202840002,246.77093777999835,53481.07021416 2024-03-05,12:10:16.000,65,11107567,12725,0,1709640615,13038.431421879992,246.71454474000348,53481.00733008001 2024-03-05,12:10:20.000,65,11107580,12765,0,1709640619,13038.404476639997,246.7427412600009,53480.95842024001 2024-03-05,12:10:24.000,65,11107540,13205,0,1709640623,13038.417949260001,246.81323256000178,53480.90951040001 2024-03-05,12:10:28.000,65,11107634,12845,0,1709640627,13038.417949260001,246.83437994999986,53480.83963920001 2024-03-05,12:10:32.000,65,11107586,12965,0,1709640631,13038.337113540001,246.8766747300033,53480.74181952001 2024-03-05,12:10:36.000,65,11107584,13205,0,1709640635,13038.370795089992,246.890772990002,53480.79072936001 2024-03-05,12:10:40.000,65,11107574,12925,0,1709640639,13038.316904610001,246.89782212000136,53480.72784528 2024-03-05,12:10:44.000,65,11107568,13165,0,1709640643,13038.377531400001,246.89782212000136,53480.78374224 2024-03-05,12:10:48.000,65,11107541,13165,0,1709640647,13038.424685569997,246.93306776999816,53480.79072936001 2024-03-05,12:10:52.000,65,11107546,13285,0,1709640651,13038.391004019992,246.86962560000393,53480.78374224 2024-03-05,12:10:56.000,65,11107597,12805,0,1709640655,13038.316904610001,246.91896950999944,53480.7348324 2024-03-05,12:11:00.000,65,11107550,13085,0,1709640659,13038.222596269996,246.9894608100003,53480.72784528 2024-03-05,12:11:04.000,65,11107583,13325,0,1709640663,13038.07439745,246.99650993999967,53480.6649612 2024-03-05,12:11:08.000,65,11107593,12925,0,1709640667,13037.89251708,247.03175559000374,53480.50425744001 2024-03-05,12:11:12.000,65,11107581,13205,0,1709640671,13037.86557183999,247.13044341000204,53480.553167280006 2024-03-05,12:11:16.000,65,11107587,13205,0,1709640675,13037.838626599994,247.16568905999884,53480.434386240006 2024-03-05,12:11:20.000,65,11107586,13485,0,1709640679,13037.89251708,247.19388558000355,53480.53919304 2024-03-05,12:11:24.000,65,11107525,13285,0,1709640683,13037.86557183999,247.0881486299986,53480.49727032 2024-03-05,12:11:28.000,65,11107597,13085,0,1709640687,13037.83189029,247.06700124000054,53480.483296080005 2024-03-05,12:11:32.000,65,11107551,13285,0,1709640691,13037.744318259989,247.08109949999925,53480.46932184 2024-03-05,12:11:36.000,65,11107549,13325,0,1709640695,13037.670218849998,247.14454167000076,53480.385476400006 2024-03-05,12:11:40.000,65,11107550,13085,0,1709640699,13037.555701579993,247.1868364500042,53480.30861808001 2024-03-05,12:11:44.000,65,11107565,12965,0,1709640703,13037.522020029988,247.17978732000483,53480.245734000004 2024-03-05,12:11:48.000,65,11107646,12965,0,1709640707,13037.501811099988,247.15159080000012,53480.1758628 2024-03-05,12:11:52.000,65,11107557,12965,0,1709640711,13037.481602170003,247.06700124000054,53480.099004480006 2024-03-05,12:11:56.000,65,11107528,13045,0,1709640715,13037.495074789993,247.02470646000438,53480.1059916 2024-03-05,12:12:00.000,65,11107530,13325,0,1709640719,13037.447920619998,247.0740503699999,53480.06406888 2024-03-05,12:12:04.000,65,11107515,12925,0,1709640723,13037.420975380002,247.04585385000246,53480.029133280004 2024-03-05,12:12:08.000,65,11107546,13085,0,1709640727,13037.387293829997,247.0388047200031,53480.050094640006 2024-03-05,12:12:12.000,65,11107571,13125,0,1709640731,13037.400766450002,247.15863992999948,53480.0361204 2024-03-05,12:12:16.000,65,11107544,13285,0,1709640735,13037.340139660002,247.1727381899982,53479.95227496001 2024-03-05,12:12:20.000,65,11107559,12885,0,1709640739,13037.299721800002,247.12339428000269,53479.90336512001 2024-03-05,12:12:24.000,65,11107574,13125,0,1709640743,13037.218886080002,247.12339428000269,53479.84048104 2024-03-05,12:12:28.000,65,11107561,12805,0,1709640747,13037.097632500001,247.13044341000204,53479.75663560001 2024-03-05,12:12:32.000,65,11107535,13085,0,1709640751,13037.138050360001,247.10929602000397,53479.77759696 2024-03-05,12:12:36.000,65,11107611,13205,0,1709640755,13037.084159879996,247.16568905999884,53479.68676440001 2024-03-05,12:12:40.000,65,11107638,13445,0,1709640759,13037.104368809996,247.27142601000378,53479.72868712 2024-03-05,12:12:44.000,65,11107548,13125,0,1709640763,13037.164995599996,247.40535947999888,53479.861442400004 2024-03-05,12:12:48.000,65,11107639,12965,0,1709640767,13037.151522979992,247.50404730000446,53479.83349392001 2024-03-05,12:12:52.000,65,11107563,13125,0,1709640771,13037.178468220001,247.58158773000468,53479.77759696 2024-03-05,12:12:56.000,65,11107575,12925,0,1709640775,13037.158259290001,247.4335560000036,53479.80554544001 2024-03-05,12:13:00.000,65,11107560,13045,0,1709640779,13037.205413459997,247.334868179998,53479.74964848 2024-03-05,12:13:04.000,65,11107596,12925,0,1709640783,13037.151522979992,247.2855242700025,53479.63086744 2024-03-05,12:13:08.000,65,11107590,13045,0,1709640787,13037.104368809996,247.348966440004,53479.62388032 2024-03-05,12:13:12.000,65,11107547,13205,0,1709640791,13037.023533089996,247.34191731000465,53479.60291896 2024-03-05,12:13:16.000,65,11107608,13365,0,1709640795,13036.989851539991,247.36306470000272,53479.50509928 2024-03-05,12:13:20.000,65,11107574,13285,0,1709640799,13037.050478329991,247.29962253000122,53479.5120864 2024-03-05,12:13:24.000,65,11107567,12925,0,1709640803,13037.077423570001,247.20798384000227,53479.547022000006 2024-03-05,12:13:28.000,65,11107595,13645,0,1709640807,13037.084159879996,247.21503297000163,53479.526060640004 2024-03-05,12:13:32.000,65,11107589,13125,0,1709640811,13037.111105119991,247.30667166000057,53479.46317656 2024-03-05,12:13:36.000,65,11107564,12925,0,1709640815,13037.131314049991,247.44060513000295,53479.47016368001 2024-03-05,12:13:40.000,65,11107595,13485,0,1709640819,13037.138050360001,247.58158773000468,53479.46317656 2024-03-05,12:13:44.000,65,11107582,12965,0,1709640823,13037.185204529997,247.66617729000427,53479.39330536 2024-03-05,12:13:48.000,65,11107598,12725,0,1709640827,13037.353612279992,247.70847207000043,53479.45618944 2024-03-05,12:13:52.000,65,11107544,13205,0,1709640831,13037.474865859993,247.6309316400002,53479.34439552 2024-03-05,12:13:56.000,65,11107561,12965,0,1709640835,13037.643273609989,247.5674894699987,53479.428240960005 2024-03-05,12:14:00.000,65,11107636,12765,0,1709640839,13037.710636709999,247.52519469000254,53479.39330536 2024-03-05,12:14:04.000,65,11107562,13285,0,1709640843,13037.85209922,247.6591281600049,53479.5819576 2024-03-05,12:14:08.000,65,11107582,13285,0,1709640847,13037.93293494,247.75076685000386,53479.62388032 2024-03-05,12:14:12.000,65,11107542,12965,0,1709640851,13037.9733528,247.89174944999831,53479.6518288 2024-03-05,12:14:16.000,65,11107599,13165,0,1709640855,13038.081133759995,247.96928987999854,53479.67977728 2024-03-05,12:14:20.000,65,11107555,13085,0,1709640859,13038.202387339996,248.0256829200007,53479.73567424001 2024-03-05,12:14:24.000,65,11107606,13205,0,1709640863,13038.384267709996,248.0045355300026,53479.70073864 2024-03-05,12:14:28.000,65,11107568,13165,0,1709640867,13038.626774869997,247.88470031999896,53479.83349392001 2024-03-05,12:14:32.000,65,11107588,13045,0,1709640871,13038.876018339994,247.86355293000088,53479.84048104 2024-03-05,12:14:36.000,65,11107577,13045,0,1709640875,13039.0511624,247.89879857999767,53479.97323632001 2024-03-05,12:14:40.000,65,11107638,12845,0,1709640879,13039.010744539999,247.9904372700039,53480.0361204 2024-03-05,12:14:44.000,65,11107573,13125,0,1709640883,13039.19262491,248.04683030999877,53480.16188856 2024-03-05,12:14:48.000,65,11107574,13165,0,1709640887,13039.118525499995,248.06797770000412,53480.16188856 2024-03-05,12:14:52.000,65,11107566,13285,0,1709640891,13039.078107639994,248.07502683000348,53480.23175976 2024-03-05,12:14:56.000,65,11107569,12845,0,1709640895,13039.07137133,248.09617422000156,53480.266695360006 2024-03-05,12:15:00.000,65,11107623,13125,0,1709640899,13039.199361219995,248.04683030999877,53480.266695360006 2024-03-05,12:15:04.000,65,11107585,13205,0,1709640903,13039.26672431999,247.9763390099979,53480.27368248 2024-03-05,12:15:08.000,65,11107558,13165,0,1709640907,13039.28693324999,247.91994597000303,53480.1758628 2024-03-05,12:15:12.000,65,11107614,13365,0,1709640911,13039.32735110999,247.8424055400028,53480.315605200005 2024-03-05,12:15:16.000,65,11107576,13125,0,1709640915,13039.15220705,247.7789633700013,53480.16887568001 2024-03-05,12:15:20.000,65,11107594,12965,0,1709640919,13039.23304277,247.7437177200045,53480.364515040004 2024-03-05,12:15:24.000,65,11107520,12925,0,1709640923,13039.219570149995,247.680275550003,53480.434386240006 2024-03-05,12:15:28.000,65,11107556,12925,0,1709640927,13039.21283384,247.64502989999892,53480.44836048 2024-03-05,12:15:32.000,65,11107584,13205,0,1709640931,13039.2532517,247.6309316400002,53480.413424880004 2024-03-05,12:15:36.000,65,11107597,13045,0,1709640935,13039.40818682999,247.60978425000212,53480.45534760001 2024-03-05,12:15:40.000,65,11107545,13125,0,1709640939,13039.529440409991,247.61683338000148,53480.51823168 2024-03-05,12:15:44.000,65,11107553,13085,0,1709640943,13039.596803510001,247.68732468000235,53480.47630896001 2024-03-05,12:15:48.000,65,11107570,13405,0,1709640947,13039.691111849992,247.71552119999978,53480.58810288 2024-03-05,12:15:52.000,65,11107599,13085,0,1709640951,13039.691111849992,247.78601250000065,53480.58810288 2024-03-05,12:15:56.000,65,11107576,12965,0,1709640955,13039.637221370001,247.9763390099979,53480.56714152 2024-03-05,12:16:00.000,65,11107582,13205,0,1709640959,13039.576594580001,248.15961639000307,53480.53919304 2024-03-05,12:16:04.000,65,11107525,13565,0,1709640963,13039.664166609997,248.2724024700001,53480.71387104001 2024-03-05,12:16:08.000,65,11107533,13405,0,1709640967,13039.738266020002,248.31469725000352,53480.71387104001 2024-03-05,12:16:12.000,65,11107578,13125,0,1709640971,13039.859519600002,248.20191116999922,53480.748806640004 2024-03-05,12:16:16.000,65,11107586,12965,0,1709640975,13040.088554139998,248.1878129100005,53480.78374224 2024-03-05,12:16:20.000,65,11107576,13205,0,1709640979,13040.18286247999,248.15961639000307,53480.8047036 2024-03-05,12:16:24.000,65,11107630,12925,0,1709640983,13040.236752959994,248.1525672600037,53480.76278088001 2024-03-05,12:16:28.000,65,11107554,12925,0,1709640987,13040.162653549989,248.05387943999813,53480.720858160006 2024-03-05,12:16:32.000,65,11107523,12965,0,1709640991,13040.128971999999,247.9763390099979,53480.74181952001 2024-03-05,12:16:36.000,65,11107615,13445,0,1709640995,13040.102026759989,247.91289684000367,53480.70688392 2024-03-05,12:16:40.000,65,11107624,13205,0,1709640999,13040.021191039988,247.79306163,53480.6649612 2024-03-05,12:16:44.000,65,11107575,13005,0,1709641003,13040.102026759989,247.73666858999786,53480.65797408 2024-03-05,12:16:48.000,65,11107593,13205,0,1709641007,13040.075081519994,247.67322642000363,53480.650986960005 2024-03-05,12:16:52.000,65,11107584,12725,0,1709641011,13040.048136279998,247.5956859900034,53480.60906424 2024-03-05,12:16:56.000,65,11107575,13125,0,1709641015,13040.061608899989,247.51109643000382,53480.581115760004 2024-03-05,12:17:00.000,65,11107622,13285,0,1709641019,13040.027927349998,247.49699816999782,53480.56714152 2024-03-05,12:17:04.000,65,11107580,13005,0,1709641023,13039.866255909998,247.47585077999975,53480.42739912001 2024-03-05,12:17:08.000,65,11107625,12965,0,1709641027,13039.798892810002,247.47585077999975,53480.34355368 2024-03-05,12:17:12.000,65,11107580,13085,0,1709641031,13039.677639230002,247.4476542600023,53480.23874688001 2024-03-05,12:17:16.000,65,11107566,13005,0,1709641035,13039.670902919992,247.41945774000487,53480.21079840001 2024-03-05,12:17:20.000,65,11107565,12685,0,1709641039,13039.738266020002,247.4828999099991,53480.23874688001 2024-03-05,12:17:24.000,65,11107584,13085,0,1709641043,13039.798892810002,247.49699816999782,53480.27368248 2024-03-05,12:17:28.000,65,11107605,13085,0,1709641047,13039.832574359993,247.50404730000446,53480.22477264 2024-03-05,12:17:32.000,65,11107521,13205,0,1709641051,13039.906673769998,247.58863686000404,53480.21079840001 2024-03-05,12:17:36.000,65,11107624,13405,0,1709641055,13039.866255909998,247.6591281600049,53480.196824160004 2024-03-05,12:17:40.000,65,11107576,13085,0,1709641059,13039.839310670002,247.80011075999937,53480.11996584001 2024-03-05,12:17:44.000,65,11107599,13085,0,1709641063,13039.724793399997,247.7789633700013,53480.00118480001 2024-03-05,12:17:48.000,65,11107601,13085,0,1709641067,13039.798892810002,247.75781598000322,53480.00817192 2024-03-05,12:17:52.000,65,11107577,13125,0,1709641071,13039.906673769998,247.76486511000257,53479.95227496001 2024-03-05,12:17:56.000,65,11107574,12685,0,1709641075,13039.980773179988,247.77191424000193,53479.910352240004 2024-03-05,12:18:00.000,65,11107552,13405,0,1709641079,13040.007718419998,247.78601250000065,53479.93830072 2024-03-05,12:18:04.000,65,11107564,13045,0,1709641083,13040.048136279998,247.77191424000193,53479.97323632001 2024-03-05,12:18:08.000,65,11107552,12445,0,1709641087,13040.048136279998,247.84945467000216,53479.97323632001 2024-03-05,12:18:12.000,65,11107575,13285,0,1709641091,13039.953827939993,247.8424055400028,53479.92432648001 2024-03-05,12:18:16.000,65,11107589,13365,0,1709641095,13039.926882699998,247.83535641000344,53479.88939088 2024-03-05,12:18:20.000,65,11107550,13285,0,1709641099,13039.913410079993,247.82125815000472,53479.81951968 2024-03-05,12:18:24.000,65,11107548,12965,0,1709641103,13039.825838049997,247.78601250000065,53479.79855832 2024-03-05,12:18:28.000,65,11107573,12925,0,1709641107,13039.758474950002,247.70142294000107,53479.70073864 2024-03-05,12:18:32.000,65,11107645,13325,0,1709641111,13039.745002329997,247.7437177200045,53479.63785456001 2024-03-05,12:18:36.000,65,11107621,12925,0,1709641115,13039.758474950002,247.73666858999786,53479.66580304001 2024-03-05,12:18:40.000,65,11107609,12965,0,1709641119,13039.724793399997,247.71552119999978,53479.63785456001 2024-03-05,12:18:44.000,65,11107565,13405,0,1709641123,13039.670902919992,247.680275550003,53479.63785456001 2024-03-05,12:18:48.000,65,11107594,13165,0,1709641127,13039.630485059992,247.6591281600049,53479.63785456001 2024-03-05,12:18:52.000,65,11107603,12765,0,1709641131,13039.596803510001,247.61683338000148,53479.5819576 2024-03-05,12:18:56.000,65,11107577,12965,0,1709641135,13039.522704099996,247.48994903999846,53479.526060640004 2024-03-05,12:19:00.000,65,11107630,13005,0,1709641139,13039.41492314,247.41945774000487,53479.51907352001 2024-03-05,12:19:04.000,65,11107591,13325,0,1709641143,13039.32735110999,247.3842120900008,53479.477150800005 2024-03-05,12:19:08.000,65,11107566,12965,0,1709641147,13039.239779079995,247.34191731000465,53479.28849856 2024-03-05,12:19:12.000,65,11107583,12925,0,1709641151,13039.16567966999,247.2361803599997,53479.27452432 2024-03-05,12:19:16.000,65,11107595,13085,0,1709641155,13039.02421715999,247.24322948999907,53479.211640240006 2024-03-05,12:19:20.000,65,11107600,12765,0,1709641159,13038.98379929999,247.2009347100029,53479.27452432 2024-03-05,12:19:24.000,65,11107585,12925,0,1709641163,13038.761501069988,247.1374925400014,53479.09984632 2024-03-05,12:19:28.000,65,11107658,12565,0,1709641167,13038.815391549993,247.0881486299986,53479.211640240006 2024-03-05,12:19:32.000,65,11107643,13205,0,1709641171,13038.673929039993,247.03175559000374,53479.01600088001 2024-03-05,12:19:36.000,65,11107576,12685,0,1709641175,13038.633511179993,246.99650993999967,53479.1277948 2024-03-05,12:19:40.000,65,11107612,13285,0,1709641179,13038.579620700002,247.02470646000438,53479.00901376 2024-03-05,12:19:44.000,65,11107645,13125,0,1709641183,13038.532466529992,247.01765732999775,53479.043949360006 2024-03-05,12:19:48.000,65,11107622,12845,0,1709641187,13038.391004019992,246.98241168000095,53478.93215544 2024-03-05,12:19:52.000,65,11107633,13285,0,1709641191,13038.417949260001,246.96126429000287,53478.974078160005 2024-03-05,12:19:56.000,65,11107608,12725,0,1709641195,13038.323640919996,246.93306776999816,53478.86927136001 2024-03-05,12:20:00.000,65,11107582,12885,0,1709641199,13038.384267709996,246.9260186399988,53478.93914256 2024-03-05,12:20:04.000,65,11107563,12925,0,1709641203,13038.364058779996,246.96126429000287,53478.96010392 2024-03-05,12:20:08.000,65,11107639,12965,0,1709641207,13038.316904610001,246.89782212000136,53479.00202664 2024-03-05,12:20:12.000,65,11107530,13685,0,1709641211,13038.21585996,247.0106081999984,53478.83433576 2024-03-05,12:20:16.000,65,11107614,13525,0,1709641215,13038.364058779996,247.0106081999984,53478.99503952001 2024-03-05,12:20:20.000,65,11107524,12965,0,1709641219,13038.404476639997,247.09519775999797,53479.03696224001 2024-03-05,12:20:24.000,65,11107574,13205,0,1709641223,13038.411212949992,247.16568905999884,53478.94612968001 2024-03-05,12:20:28.000,65,11107597,12965,0,1709641227,13038.465103429997,247.1727381899982,53479.022988000004 2024-03-05,12:20:32.000,65,11107588,13125,0,1709641231,13038.492048669992,247.21503297000163,53478.974078160005 2024-03-05,12:20:36.000,65,11107598,12965,0,1709641235,13038.559411770002,247.2855242700025,53479.00202664 2024-03-05,12:20:40.000,65,11107576,12965,0,1709641239,13038.613302249993,247.31372078999993,53479.022988000004 2024-03-05,12:20:44.000,65,11107625,12965,0,1709641243,13038.768237379998,247.31372078999993,53479.11382056001 2024-03-05,12:20:48.000,65,11107583,13285,0,1709641247,13038.808655239998,247.37011383000208,53479.15574328 2024-03-05,12:20:52.000,65,11107631,13325,0,1709641251,13038.842336789989,247.3842120900008,53479.28151144001 2024-03-05,12:20:56.000,65,11107589,12805,0,1709641255,13038.902963579989,247.39126122000016,53479.197666 2024-03-05,12:21:00.000,65,11107567,13045,0,1709641259,13038.923172509989,247.41945774000487,53479.23260160001 2024-03-05,12:21:04.000,65,11107616,13005,0,1709641263,13038.909699889999,247.49699816999782,53479.23260160001 2024-03-05,12:21:08.000,65,11107591,13325,0,1709641267,13038.882754649989,247.49699816999782,53479.12080768 2024-03-05,12:21:12.000,65,11107587,12805,0,1709641271,13038.896227269994,247.57453859999805,53479.24657584 2024-03-05,12:21:16.000,65,11107593,13125,0,1709641275,13039.030953469999,247.61683338000148,53479.28849856 2024-03-05,12:21:20.000,65,11107569,13205,0,1709641279,13039.07137133,247.72257032999914,53479.30247280001 2024-03-05,12:21:24.000,65,11107590,13285,0,1709641283,13039.118525499995,247.86355293000088,53479.39330536 2024-03-05,12:21:28.000,65,11107581,12805,0,1709641287,13039.23304277,247.9763390099979,53479.407279600004 2024-03-05,12:21:32.000,65,11107585,13285,0,1709641291,13039.320614799995,248.11732160999964,53479.379331120006 2024-03-05,12:21:36.000,65,11107623,13125,0,1709641295,13039.38797789999,248.22305856000457,53479.53304776 2024-03-05,12:21:40.000,65,11107569,12925,0,1709641299,13039.448604689991,248.2371568200033,53479.47016368001 2024-03-05,12:21:44.000,65,11107573,13245,0,1709641303,13039.455341,248.32879551000224,53479.379331120006 2024-03-05,12:21:48.000,65,11107578,13125,0,1709641307,13039.529440409991,248.35699202999967,53479.48413792 2024-03-05,12:21:52.000,65,11107580,12805,0,1709641311,13039.569858269992,248.3005989900048,53479.49811216001 2024-03-05,12:21:56.000,65,11107569,13085,0,1709641315,13039.630485059992,248.27945159999945,53479.60990608 2024-03-05,12:22:00.000,65,11107586,13085,0,1709641319,13039.610276129992,248.2724024700001,53479.60291896 2024-03-05,12:22:04.000,65,11107558,13045,0,1709641323,13039.664166609997,248.21600942999794,53479.6518288 2024-03-05,12:22:08.000,65,11107584,13125,0,1709641327,13039.657430300002,248.25830421000137,53479.693751520004 2024-03-05,12:22:12.000,65,11107555,12765,0,1709641331,13039.657430300002,248.26535334000073,53479.75663560001 2024-03-05,12:22:16.000,65,11107604,13165,0,1709641335,13039.670902919992,248.16666552000243,53479.763622720006 2024-03-05,12:22:20.000,65,11107615,13325,0,1709641339,13039.670902919992,248.11732160999964,53479.72868712 2024-03-05,12:22:24.000,65,11107578,13085,0,1709641343,13039.657430300002,248.04683030999877,53479.70772576001 2024-03-05,12:22:28.000,65,11107616,12965,0,1709641347,13039.670902919992,247.89879857999767,53479.70772576001 2024-03-05,12:22:32.000,65,11107566,12885,0,1709641351,13039.657430300002,247.8142090199981,53479.6518288 2024-03-05,12:22:36.000,65,11107603,13205,0,1709641355,13039.650693989992,247.7296194599985,53479.67977728 2024-03-05,12:22:40.000,65,11107641,13205,0,1709641359,13039.664166609997,247.70142294000107,53479.73567424001 2024-03-05,12:22:44.000,65,11107628,13085,0,1709641363,13039.785420189997,247.62388251000084,53479.87541664001 2024-03-05,12:22:48.000,65,11107608,13045,0,1709641367,13039.832574359993,247.66617729000427,53479.84746816 2024-03-05,12:22:52.000,65,11107618,13045,0,1709641371,13039.886464839998,247.7437177200045,53479.9662492 2024-03-05,12:22:56.000,65,11107584,12725,0,1709641375,13039.886464839998,247.85650380000152,53479.99419768 2024-03-05,12:23:00.000,65,11107611,13445,0,1709641379,13039.906673769998,247.8776511899996,53480.029133280004 2024-03-05,12:23:04.000,65,11107624,13325,0,1709641383,13040.007718419998,247.91994597000303,53479.9662492 2024-03-05,12:23:08.000,65,11107602,13325,0,1709641387,13039.967300559998,248.0045355300026,53479.87541664001 2024-03-05,12:23:12.000,65,11107624,13085,0,1709641391,13040.034663659993,248.07502683000348,53480.01515904 2024-03-05,12:23:16.000,65,11107564,13485,0,1709641395,13040.081817829989,248.11027248000028,53479.99419768 2024-03-05,12:23:20.000,65,11107619,12965,0,1709641399,13040.142444619989,248.2371568200033,53480.1059916 2024-03-05,12:23:24.000,65,11107608,12965,0,1709641403,13040.230016649999,248.26535334000073,53480.23175976 2024-03-05,12:23:28.000,65,11107595,12925,0,1709641407,13040.230016649999,248.2724024700001,53480.20381128 2024-03-05,12:23:32.000,65,11107593,13125,0,1709641411,13040.28390712999,248.36404115999903,53480.29464384 2024-03-05,12:23:36.000,65,11107638,12925,0,1709641415,13040.3310613,248.41338507000182,53480.34355368 2024-03-05,12:23:40.000,65,11107578,13045,0,1709641419,13040.337797609995,248.41338507000182,53480.3505408 2024-03-05,12:23:44.000,65,11107577,12965,0,1709641423,13040.35127023,248.3992868100031,53480.34355368 2024-03-05,12:23:48.000,65,11107635,13445,0,1709641427,13040.32432498999,248.42043420000118,53480.34355368 2024-03-05,12:23:52.000,65,11107570,13285,0,1709641431,13040.28390712999,248.41338507000182,53480.30163096 2024-03-05,12:23:56.000,65,11107633,13285,0,1709641435,13040.24348926999,248.41338507000182,53480.217785520006 2024-03-05,12:24:00.000,65,11107606,12965,0,1709641439,13040.216544029994,248.41338507000182,53480.23175976 2024-03-05,12:24:04.000,65,11107579,12925,0,1709641443,13040.230016649999,248.4345324599999,53480.35752792001 2024-03-05,12:24:08.000,65,11107623,13285,0,1709641447,13040.236752959994,248.4627289800046,53480.34355368 2024-03-05,12:24:12.000,65,11107591,12885,0,1709641451,13040.20307140999,248.44863071999862,53480.37848928001 2024-03-05,12:24:16.000,65,11107648,13045,0,1709641455,13040.277170819994,248.49092550000205,53480.364515040004 2024-03-05,12:24:20.000,65,11107592,12765,0,1709641459,13040.26369819999,248.582564190001,53480.34355368 2024-03-05,12:24:24.000,65,11107587,13125,0,1709641463,13040.25022558,248.69535026999802,53480.27368248 2024-03-05,12:24:28.000,65,11107654,13005,0,1709641467,13040.337797609995,248.8433819999991,53480.266695360006 2024-03-05,12:24:32.000,65,11107635,12965,0,1709641471,13040.26369819999,248.98436460000084,53480.23175976 2024-03-05,12:24:36.000,65,11107575,12885,0,1709641475,13040.317588679995,249.06190503000107,53480.196824160004 2024-03-05,12:24:40.000,65,11107591,12885,0,1709641479,13040.37147916,249.09715067999787,53480.18983704001 2024-03-05,12:24:44.000,65,11107608,12805,0,1709641483,13040.560095839995,249.04780677000235,53480.30861808001 2024-03-05,12:24:48.000,65,11107578,12925,0,1709641487,13040.56683214999,248.98436460000084,53480.30861808001 2024-03-05,12:24:52.000,65,11107591,13005,0,1709641491,13040.661140489996,248.85748025999783,53480.35752792001 2024-03-05,12:24:56.000,65,11107598,13085,0,1709641495,13040.600513699996,248.77289069999824,53480.2806696 2024-03-05,12:25:00.000,65,11107646,13445,0,1709641499,13040.51294167,248.69535026999802,53480.245734000004 2024-03-05,12:25:04.000,65,11107596,13285,0,1709641503,13040.37147916,248.63895723000314,53480.13394008 2024-03-05,12:25:08.000,65,11107574,13165,0,1709641507,13040.26369819999,248.5191220199995,53480.01515904 2024-03-05,12:25:12.000,65,11107595,12685,0,1709641511,13040.189598789999,248.34994290000031,53479.910352240004 2024-03-05,12:25:16.000,65,11107593,13325,0,1709641515,13040.122235689989,248.23010769000393,53479.931313600006 2024-03-05,12:25:20.000,65,11107582,13245,0,1709641519,13040.095290449994,248.14551813000435,53479.896378 2024-03-05,12:25:24.000,65,11107548,13565,0,1709641523,13040.081817829989,248.17371465000178,53479.83349392001 2024-03-05,12:25:28.000,65,11107555,13245,0,1709641527,13040.115499379994,248.1878129100005,53479.80554544001 2024-03-05,12:25:32.000,65,11107591,13085,0,1709641531,13040.162653549989,248.1525672600037,53479.812532560005 2024-03-05,12:25:36.000,65,11107615,13245,0,1709641535,13040.169389859999,248.16666552000243,53479.77060984 2024-03-05,12:25:40.000,65,11107649,13285,0,1709641539,13040.230016649999,248.18076378000114,53479.73567424001 2024-03-05,12:25:44.000,65,11107602,13005,0,1709641543,13040.20307140999,248.10322335000092,53479.693751520004 2024-03-05,12:25:48.000,65,11107606,13445,0,1709641547,13040.236752959994,248.16666552000243,53479.68676440001 2024-03-05,12:25:51.000,65,11107614,12925,0,1709641550,13040.149180929999,248.29354985999817,53479.58894472001 2024-03-05,12:25:55.000,65,11107572,12845,0,1709641554,13040.209807719999,248.41338507000182,53479.63785456001 2024-03-05,12:25:59.000,65,11107567,12765,0,1709641558,13040.236752959994,248.47682724000333,53479.61689320001 2024-03-05,12:26:03.000,65,11107585,12885,0,1709641562,13040.3310613,248.4979746300014,53479.67279016 2024-03-05,12:26:07.000,65,11107618,12925,0,1709641566,13040.398424399995,248.42748333000054,53479.63785456001 2024-03-05,12:26:11.000,65,11107625,13125,0,1709641570,13040.459051189995,248.32879551000224,53479.65881592 2024-03-05,12:26:15.000,65,11107607,13085,0,1709641574,13040.580304769996,248.1878129100005,53479.62388032 2024-03-05,12:26:19.000,65,11107586,12965,0,1709641578,13040.620722629996,248.1384689999977,53479.62388032 2024-03-05,12:26:23.000,65,11107535,13165,0,1709641582,13040.55335953,248.1384689999977,53479.46317656 2024-03-05,12:26:27.000,65,11107592,13325,0,1709641586,13040.61398632,248.19486203999986,53479.49811216001 2024-03-05,12:26:31.000,65,11107596,13085,0,1709641590,13040.65440418,248.20896029999858,53479.49811216001 2024-03-05,12:26:35.000,65,11107619,12765,0,1709641594,13040.762185139996,248.22305856000457,53479.574970480004 2024-03-05,12:26:39.000,65,11107616,12885,0,1709641598,13040.728503589991,248.15961639000307,53479.51907352001 2024-03-05,12:26:43.000,65,11107599,13205,0,1709641602,13040.802602999996,248.01863379000133,53479.60291896 2024-03-05,12:26:47.000,65,11107570,13245,0,1709641606,13040.890175029992,247.8776511899996,53479.63785456001 2024-03-05,12:26:51.000,65,11107612,13085,0,1709641610,13041.031637539993,247.83535641000344,53479.66580304001 2024-03-05,12:26:55.000,65,11107585,12925,0,1709641614,13040.997955990002,247.78601250000065,53479.644841680005 2024-03-05,12:26:59.000,65,11107577,12845,0,1709641618,13041.011428609992,247.7437177200045,53479.714712880006 2024-03-05,12:27:03.000,65,11107596,12925,0,1709641622,13040.843020859997,247.6943738100017,53479.5819576 2024-03-05,12:27:07.000,65,11107602,12965,0,1709641626,13040.809339309992,247.60273512000276,53479.63086744 2024-03-05,12:27:11.000,65,11107581,13005,0,1709641630,13040.735239900001,247.5674894699987,53479.547022000006 2024-03-05,12:27:15.000,65,11107616,13205,0,1709641634,13040.789130379992,247.5956859900034,53479.574970480004 2024-03-05,12:27:19.000,65,11107621,13245,0,1709641638,13040.789130379992,247.61683338000148,53479.60990608 2024-03-05,12:27:23.000,65,11107588,13045,0,1709641642,13040.930592889992,247.55339120999997,53479.77759696 2024-03-05,12:27:27.000,65,11107602,13205,0,1709641646,13040.937329200002,247.5322438200019,53479.7915712 2024-03-05,12:27:31.000,65,11107612,12765,0,1709641650,13040.930592889992,247.39831034999952,53479.83349392001 2024-03-05,12:27:35.000,65,11107642,12725,0,1709641654,13040.917120270002,247.27847514000314,53479.92432648001 2024-03-05,12:27:39.000,65,11107620,13285,0,1709641658,13040.829548239992,247.1868364500042,53479.95227496001 2024-03-05,12:27:43.000,65,11107615,13325,0,1709641662,13040.762185139996,247.1727381899982,53479.91733936 2024-03-05,12:27:47.000,65,11107567,13325,0,1709641666,13040.661140489996,247.10929602000397,53479.79855832 2024-03-05,12:27:51.000,65,11107609,12965,0,1709641670,13040.688085729991,247.05995211000118,53479.97323632001 2024-03-05,12:27:55.000,65,11107592,13365,0,1709641674,13040.67461311,247.03175559000374,53479.94528784 2024-03-05,12:27:59.000,65,11107536,13325,0,1709641678,13040.762185139996,246.93306776999816,53480.0361204 2024-03-05,12:28:03.000,65,11107609,13285,0,1709641682,13040.843020859997,246.77093777999835,53480.05708176 2024-03-05,12:28:07.000,65,11107650,13285,0,1709641686,13040.863229789997,246.58766040000046,53480.09201736001 2024-03-05,12:28:11.000,65,11107559,13165,0,1709641690,13040.768921449991,246.39028476000385,53480.1059916 2024-03-05,12:28:15.000,65,11107617,13125,0,1709641694,13040.762185139996,246.31274433000362,53480.147914320005 2024-03-05,12:28:19.000,65,11107626,13045,0,1709641698,13040.661140489996,246.24225303000276,53480.09201736001 2024-03-05,12:28:23.000,65,11107575,12765,0,1709641702,13040.519677979995,246.1717617300019,53480.06406888 2024-03-05,12:28:27.000,65,11107635,13165,0,1709641706,13040.378215469995,246.21405650999804,53479.95926208 2024-03-05,12:28:31.000,65,11107584,13125,0,1709641710,13040.43210595,246.11536868999974,53479.98721056 2024-03-05,12:28:35.000,65,11107655,12885,0,1709641714,13040.37147916,246.03782825999951,53479.95227496001 2024-03-05,12:28:39.000,65,11107582,13285,0,1709641718,13040.43210595,245.98143522000464,53480.00118480001 2024-03-05,12:28:43.000,65,11107625,12805,0,1709641722,13040.38495177999,245.96733695999865,53479.94528784 2024-03-05,12:28:47.000,65,11107594,12925,0,1709641726,13040.27043451,245.88274739999906,53479.980223440005 2024-03-05,12:28:51.000,65,11107569,12845,0,1709641730,13040.196335099994,245.95323869999993,53479.95227496001 2024-03-05,12:28:55.000,65,11107623,13365,0,1709641734,13040.075081519994,245.974386089998,53479.931313600006 2024-03-05,12:28:59.000,65,11107582,13005,0,1709641738,13040.048136279998,246.01668087000144,53479.90336512001 2024-03-05,12:29:03.000,65,11107612,13165,0,1709641742,13039.967300559998,245.93209131000185,53479.80554544001 2024-03-05,12:29:07.000,65,11107632,13285,0,1709641746,13039.852783289993,246.01668087000144,53479.70073864 2024-03-05,12:29:11.000,65,11107617,13245,0,1709641750,13039.859519600002,246.05192651999823,53479.65881592 2024-03-05,12:29:15.000,65,11107641,12925,0,1709641754,13039.846046979997,245.974386089998,53479.62388032 2024-03-05,12:29:19.000,65,11107582,13005,0,1709641758,13039.846046979997,245.974386089998,53479.67977728 2024-03-05,12:29:23.000,65,11107580,13325,0,1709641762,13039.778683880002,246.01668087000144,53479.67977728 2024-03-05,12:29:27.000,65,11107597,13165,0,1709641766,13039.758474950002,246.05897565000487,53479.66580304001 2024-03-05,12:29:31.000,65,11107574,13165,0,1709641770,13039.657430300002,246.15766347000317,53479.574970480004 2024-03-05,12:29:35.000,65,11107590,12845,0,1709641774,13039.670902919992,246.22815477000404,53479.5819576 2024-03-05,12:29:39.000,65,11107577,12965,0,1709641778,13039.623748749997,246.26340042000083,53479.54003488001 2024-03-05,12:29:43.000,65,11107559,13125,0,1709641782,13039.556385650001,246.34094085000106,53479.37234400001 2024-03-05,12:29:47.000,65,11107560,13565,0,1709641786,13039.637221370001,246.35503910999978,53479.379331120006 2024-03-05,12:29:51.000,65,11107604,13205,0,1709641790,13039.47554993,246.44667779999872,53479.25356296001 2024-03-05,12:29:55.000,65,11107616,13205,0,1709641794,13039.509231479991,246.49602171000151,53479.30247280001 2024-03-05,12:29:59.000,65,11107621,13285,0,1709641798,13039.401450519996,246.59470952999982,53479.13478192001 2024-03-05,12:30:03.000,65,11107536,13205,0,1709641802,13039.43513207,246.59470952999982,53479.33042128001 2024-03-05,12:30:07.000,65,11107588,13045,0,1709641806,13039.361032659996,246.62290605000453,53479.23260160001 2024-03-05,12:30:11.000,65,11107565,13085,0,1709641810,13039.361032659996,246.60175865999918,53479.18369176001 2024-03-05,12:30:15.000,65,11107616,12605,0,1709641814,13039.35429635,246.62290605000453,53479.11382056001 2024-03-05,12:30:19.000,65,11107573,13165,0,1709641818,13039.39471421,246.6158569199979,53479.092859200005 2024-03-05,12:30:23.000,65,11107554,12605,0,1709641822,13039.29366956,246.68634821999876,53478.974078160005 2024-03-05,12:30:27.000,65,11107560,13245,0,1709641826,13039.21283384,246.70044648000476,53478.93215544 2024-03-05,12:30:31.000,65,11107585,12725,0,1709641830,13039.27346063,246.78503604000434,53478.91818120001 2024-03-05,12:30:35.000,65,11107579,12925,0,1709641834,13039.179152289995,246.83437994999986,53478.84831000001 2024-03-05,12:30:39.000,65,11107630,13125,0,1709641838,13039.219570149995,246.91192038000008,53478.82734864001 2024-03-05,12:30:43.000,65,11107626,13445,0,1709641842,13039.33408742,246.9894608100003,53478.904206960004 2024-03-05,12:30:47.000,65,11107626,12925,0,1709641846,13039.340823729995,247.0106081999984,53478.83433576 2024-03-05,12:30:51.000,65,11107521,13485,0,1709641850,13039.381241589996,247.12339428000269,53478.806387280005 2024-03-05,12:30:55.000,65,11107591,13005,0,1709641854,13039.428395759991,247.1022468900046,53478.84132288 2024-03-05,12:30:59.000,65,11107599,13005,0,1709641858,13039.522704099996,247.12339428000269,53478.78542592 2024-03-05,12:31:03.000,65,11107594,13245,0,1709641862,13039.489022549991,247.14454167000076,53478.65965776001 2024-03-05,12:31:07.000,65,11107574,13325,0,1709641866,13039.617012440001,247.1374925400014,53478.72254184 2024-03-05,12:31:11.000,65,11107585,13205,0,1709641870,13039.617012440001,247.16568905999884,53478.65965776001 2024-03-05,12:31:15.000,65,11107608,12965,0,1709641874,13039.630485059992,247.19388558000355,53478.71555472 2024-03-05,12:31:19.000,65,11107635,13125,0,1709641878,13039.596803510001,247.222082100001,53478.61773504 2024-03-05,12:31:23.000,65,11107566,13325,0,1709641882,13039.691111849992,247.21503297000163,53478.71555472 2024-03-05,12:31:27.000,65,11107579,13165,0,1709641886,13039.751738639992,247.20798384000227,53478.63170928001 2024-03-05,12:31:31.000,65,11107610,13045,0,1709641890,13039.846046979997,247.14454167000076,53478.638696400005 2024-03-05,12:31:35.000,65,11107587,13525,0,1709641894,13039.953827939993,247.03175559000374,53478.66664488 2024-03-05,12:31:39.000,65,11107603,13005,0,1709641898,13040.014454729993,246.9753625500016,53478.65965776001 2024-03-05,12:31:43.000,65,11107627,13125,0,1709641902,13039.980773179988,246.890772990002,53478.56183808001 2024-03-05,12:31:47.000,65,11107652,12965,0,1709641906,13039.933619009993,246.89782212000136,53478.55485096 2024-03-05,12:31:51.000,65,11107623,13125,0,1709641910,13039.940355319988,246.96126429000287,53478.58279944001 2024-03-05,12:31:55.000,65,11107629,13285,0,1709641914,13039.926882699998,247.03175559000374,53478.61773504 2024-03-05,12:31:59.000,65,11107619,12925,0,1709641918,13039.980773179988,247.08109949999925,53478.673632 2024-03-05,12:32:03.000,65,11107622,13125,0,1709641922,13040.048136279998,247.10929602000397,53478.708567600006 2024-03-05,12:32:07.000,65,11107619,12925,0,1709641926,13040.149180929999,247.0388047200031,53478.71555472 2024-03-05,12:32:11.000,65,11107611,12885,0,1709641930,13040.209807719999,247.0881486299986,53478.7435032 2024-03-05,12:32:15.000,65,11107617,13045,0,1709641934,13040.34453391999,247.08109949999925,53478.77145168 2024-03-05,12:32:19.000,65,11107621,13285,0,1709641938,13040.44557856999,247.1374925400014,53478.79241304 2024-03-05,12:32:23.000,65,11107633,13285,0,1709641942,13040.418633329995,247.13044341000204,53478.84132288 2024-03-05,12:32:27.000,65,11107588,12965,0,1709641946,13040.38495177999,247.1727381899982,53478.82734864001 2024-03-05,12:32:31.000,65,11107621,13325,0,1709641950,13040.42536963999,247.1868364500042,53478.904206960004 2024-03-05,12:32:35.000,65,11107629,13045,0,1709641954,13040.358006539995,247.16568905999884,53478.93914256 2024-03-05,12:32:39.000,65,11107626,13045,0,1709641958,13040.418633329995,247.21503297000163,53478.904206960004 2024-03-05,12:32:43.000,65,11107589,12765,0,1709641962,13040.58704107999,247.31372078999993,53479.071897840004 2024-03-05,12:32:47.000,65,11107587,13165,0,1709641966,13040.69482204,247.25732774999778,53479.15574328 2024-03-05,12:32:51.000,65,11107617,13445,0,1709641970,13040.795866690001,247.1727381899982,53479.1277948 2024-03-05,12:32:55.000,65,11107601,13125,0,1709641974,13040.883438719997,247.15863992999948,53479.22561448 2024-03-05,12:32:59.000,65,11107605,12965,0,1709641978,13040.950801819992,247.1868364500042,53479.30247280001 2024-03-05,12:33:03.000,65,11107585,13245,0,1709641982,13040.984483369997,247.25732774999778,53479.260550080005 2024-03-05,12:33:07.000,65,11107632,13085,0,1709641986,13041.132682189993,247.35601557000336,53479.36535688 2024-03-05,12:33:11.000,65,11107580,12765,0,1709641990,13041.146154809998,247.61683338000148,53479.33042128001 2024-03-05,12:33:15.000,65,11107612,13125,0,1709641994,13041.287617319998,247.77191424000193,53479.526060640004 2024-03-05,12:33:19.000,65,11107584,13205,0,1709641998,13041.408870899999,247.88470031999896,53479.55400912 2024-03-05,12:33:23.000,65,11107615,13245,0,1709642002,13041.63116913,247.9763390099979,53479.763622720006 2024-03-05,12:33:27.000,65,11107649,13485,0,1709642006,13041.72547746999,247.99748640000325,53479.84746816 2024-03-05,12:33:31.000,65,11107654,12925,0,1709642010,13041.819785809996,247.9904372700039,53479.91733936 2024-03-05,12:33:35.000,65,11107653,13605,0,1709642014,13041.80631318999,247.96224074999918,53479.98721056 2024-03-05,12:33:39.000,65,11107629,13045,0,1709642018,13041.79284057,247.9410933600011,53480.06406888 2024-03-05,12:33:43.000,65,11107584,13045,0,1709642022,13041.759159019995,247.93404423000175,53480.00118480001 2024-03-05,12:33:47.000,65,11107651,12925,0,1709642026,13041.78610425999,247.9269951000024,53480.147914320005 2024-03-05,12:33:51.000,65,11107619,13285,0,1709642030,13041.72547746999,247.89879857999767,53480.147914320005 2024-03-05,12:33:55.000,65,11107621,13125,0,1709642034,13041.69179592,247.82125815000472,53480.15490144 2024-03-05,12:33:59.000,65,11107618,12885,0,1709642038,13041.72547746999,247.73666858999786,53480.22477264 2024-03-05,12:34:03.000,65,11107604,12765,0,1709642042,13041.74568639999,247.58158773000468,53480.35752792001 2024-03-05,12:34:07.000,65,11107579,13005,0,1709642046,13041.759159019995,247.48994903999846,53480.39945064 2024-03-05,12:34:11.000,65,11107586,12965,0,1709642050,13041.71200485,247.4335560000036,53480.39945064 2024-03-05,12:34:15.000,65,11107615,13045,0,1709642054,13041.6109602,247.5322438200019,53480.42739912001 2024-03-05,12:34:19.000,65,11107624,13085,0,1709642058,13041.54359709999,247.5956859900034,53480.434386240006 2024-03-05,12:34:22.000,65,11107610,13165,0,1709642061,13041.435816139994,247.680275550003,53480.30861808001 2024-03-05,12:34:26.000,65,11107606,12845,0,1709642065,13041.435816139994,247.64502989999892,53480.27368248 2024-03-05,12:34:30.000,65,11107609,13125,0,1709642069,13041.536860789995,247.4828999099991,53480.30861808001 2024-03-05,12:34:34.000,65,11107562,12925,0,1709642073,13041.67158699,247.34191731000465,53480.364515040004 2024-03-05,12:34:38.000,65,11107582,13405,0,1709642077,13041.74568639999,247.2855242700025,53480.37848928001 2024-03-05,12:34:42.000,65,11107587,13525,0,1709642081,13041.718741159995,247.35601557000336,53480.434386240006 2024-03-05,12:34:46.000,65,11107590,13285,0,1709642085,13041.658114369995,247.51814556000318,53480.40643776001 2024-03-05,12:34:50.000,65,11107601,12885,0,1709642089,13041.55033341,247.70142294000107,53480.364515040004 2024-03-05,12:34:54.000,65,11107631,12965,0,1709642093,13041.46276137999,247.83535641000344,53480.29464384 2024-03-05,12:34:58.000,65,11107609,13085,0,1709642097,13041.415607209994,247.91994597000303,53480.28765672001 2024-03-05,12:35:02.000,65,11107561,12925,0,1709642101,13041.449288759999,247.95519161999982,53480.12695296 2024-03-05,12:35:06.000,65,11107579,13525,0,1709642105,13041.63116913,247.9904372700039,53480.147914320005 2024-03-05,12:35:10.000,65,11107583,12765,0,1709642109,13041.67158699,247.93404423000175,53480.050094640006 2024-03-05,12:35:14.000,65,11107619,13165,0,1709642113,13041.78610425999,248.03273205000005,53479.9662492 2024-03-05,12:35:18.000,65,11107596,12965,0,1709642117,13041.866939979991,248.06092857000476,53479.92432648001 2024-03-05,12:35:22.000,65,11107640,13125,0,1709642121,13041.900621529996,248.16666552000243,53480.00817192 2024-03-05,12:35:26.000,65,11107628,13285,0,1709642125,13041.87367629,248.29354985999817,53479.9662492 2024-03-05,12:35:30.000,65,11107623,12965,0,1709642129,13041.85346736,248.34289377000096,53479.92432648001 2024-03-05,12:35:34.000,65,11107620,13165,0,1709642133,13041.839994739996,248.3851885500044,53479.84048104 2024-03-05,12:35:38.000,65,11107596,13245,0,1709642137,13041.961248319996,248.42043420000118,53479.84746816 2024-03-05,12:35:42.000,65,11107614,13245,0,1709642141,13042.082501899997,248.39223768000375,53479.74964848 2024-03-05,12:35:46.000,65,11107590,13085,0,1709642145,13042.264382269997,248.3358446400016,53479.882403760006 2024-03-05,12:35:50.000,65,11107633,13125,0,1709642149,13042.345217989998,248.3005989900048,53479.7915712 2024-03-05,12:35:54.000,65,11107646,13085,0,1709642153,13042.399108469988,248.30764812000416,53479.77060984 2024-03-05,12:35:58.000,65,11107602,13005,0,1709642157,13042.446262639998,248.29354985999817,53479.88939088 2024-03-05,12:36:02.000,65,11107649,12965,0,1709642161,13042.459735259989,248.27945159999945,53479.980223440005 2024-03-05,12:36:06.000,65,11107619,13005,0,1709642165,13042.385635849998,248.34994290000031,53479.980223440005 2024-03-05,12:36:10.000,65,11107548,13285,0,1709642169,13042.399108469988,248.3005989900048,53480.04310752001 2024-03-05,12:36:14.000,65,11107584,13205,0,1709642173,13042.520362049989,248.2371568200033,53480.12695296 2024-03-05,12:36:18.000,65,11107639,13045,0,1709642177,13042.634879319994,248.16666552000243,53480.15490144 2024-03-05,12:36:22.000,65,11107614,13085,0,1709642181,13042.70897873,248.25830421000137,53480.196824160004 2024-03-05,12:36:26.000,65,11107647,12965,0,1709642185,13042.675297179994,248.40633594000246,53480.11996584001 2024-03-05,12:36:30.000,65,11107620,12845,0,1709642189,13042.62140669999,248.56141680000292,53480.23175976 2024-03-05,12:36:34.000,65,11107570,12965,0,1709642193,13042.580988839989,248.67420287999994,53480.27368248 2024-03-05,12:36:38.000,65,11107625,13285,0,1709642197,13042.62140669999,248.63190810000378,53480.35752792001 2024-03-05,12:36:42.000,65,11107595,13005,0,1709642201,13042.72918766,248.63895723000314,53480.434386240006 2024-03-05,12:36:46.000,65,11107664,13165,0,1709642205,13042.91106803,248.582564190001,53480.532205920004 2024-03-05,12:36:50.000,65,11107580,13005,0,1709642209,13043.059266849996,248.52617114999885,53480.61605136 2024-03-05,12:36:54.000,65,11107593,13285,0,1709642213,13043.099684709996,248.57551506000163,53480.6300256 2024-03-05,12:36:58.000,65,11107627,12805,0,1709642217,13043.066003159991,248.66010462000122,53480.69290968001 2024-03-05,12:37:02.000,65,11107631,12845,0,1709642221,13042.97169482,248.77289069999824,53480.602077120006 2024-03-05,12:37:06.000,65,11107611,13085,0,1709642225,13042.958222199995,248.78698896000424,53480.70688392 2024-03-05,12:37:10.000,65,11107647,12845,0,1709642229,13043.03232161,248.80813635000231,53480.720858160006 2024-03-05,12:37:14.000,65,11107614,13165,0,1709642233,13043.0929484,248.85043112999847,53480.72784528 2024-03-05,12:37:18.000,65,11107624,13245,0,1709642237,13043.173784120001,248.81518548000167,53480.65797408 2024-03-05,12:37:22.000,65,11107613,12965,0,1709642241,13043.321982939997,248.8433819999991,53480.8047036 2024-03-05,12:37:26.000,65,11107599,13245,0,1709642245,13043.456709140002,248.8433819999991,53480.85361344 2024-03-05,12:37:30.000,65,11107662,12965,0,1709642249,13043.544281169998,248.80813635000231,53480.88156192001 2024-03-05,12:37:34.000,65,11107617,12765,0,1709642253,13043.530808549993,248.77993983000488,53480.83963920001 2024-03-05,12:37:38.000,65,11107604,13245,0,1709642257,13043.470181759993,248.81518548000167,53480.83265208 2024-03-05,12:37:42.000,65,11107610,13125,0,1709642261,13043.274828770001,248.85043112999847,53480.63701272 2024-03-05,12:37:46.000,65,11107647,12765,0,1709642265,13043.180520429996,248.86452939000446,53480.61605136 2024-03-05,12:37:50.000,65,11107650,12965,0,1709642269,13043.133366260001,248.9561680800034,53480.58810288 2024-03-05,12:37:54.000,65,11107645,12845,0,1709642273,13043.126629949991,248.96321721000277,53480.553167280006 2024-03-05,12:37:58.000,65,11107612,13085,0,1709642277,13043.187256739991,249.00551198999892,53480.50425744001 2024-03-05,12:38:02.000,65,11107639,13285,0,1709642281,13043.234410910001,249.03370851000363,53480.532205920004 2024-03-05,12:38:06.000,65,11107646,12765,0,1709642285,13043.207465669992,249.02665938000428,53480.51823168 2024-03-05,12:38:10.000,65,11107610,13125,0,1709642289,13043.119893639996,248.9914137300002,53480.40643776001 2024-03-05,12:38:14.000,65,11107614,12685,0,1709642293,13043.07273947,249.03370851000363,53480.35752792001 2024-03-05,12:38:18.000,65,11107630,12965,0,1709642297,13043.00537636999,249.00551198999892,53480.30163096 2024-03-05,12:38:22.000,65,11107598,13365,0,1709642301,13042.92454064999,249.00551198999892,53480.11297872 2024-03-05,12:38:26.000,65,11107666,13125,0,1709642305,13042.897595409995,248.97731547000149,53480.099004480006 2024-03-05,12:38:30.000,65,11107582,13085,0,1709642309,13042.83023231,249.00551198999892,53480.04310752001 2024-03-05,12:38:34.000,65,11107616,13125,0,1709642313,13042.80328706999,249.01961024999764,53480.00817192 2024-03-05,12:38:38.000,65,11107568,13085,0,1709642317,13042.695506109994,249.11124894000386,53479.861442400004 2024-03-05,12:38:42.000,65,11107588,13245,0,1709642321,13042.76960552,249.12534720000258,53479.9662492 2024-03-05,12:38:46.000,65,11107615,12965,0,1709642325,13042.78307813999,249.14649459000066,53479.896378 2024-03-05,12:38:50.000,65,11107644,12965,0,1709642329,13042.88412278999,249.2381332799996,53479.812532560005 2024-03-05,12:38:54.000,65,11107616,12885,0,1709642333,13042.94474957999,249.19583850000345,53479.84746816 2024-03-05,12:38:58.000,65,11107603,13205,0,1709642337,13043.02558529999,249.13239633000194,53479.83349392001 2024-03-05,12:39:02.000,65,11107570,12965,0,1709642341,13042.998640059996,249.15354372000002,53479.70772576001 2024-03-05,12:39:06.000,65,11107596,13245,0,1709642345,13043.03232161,249.16764197999873,53479.74964848 2024-03-05,12:39:10.000,65,11107629,12765,0,1709642349,13043.04579422999,249.2381332799996,53479.6518288 2024-03-05,12:39:14.000,65,11107618,13365,0,1709642353,13043.079475779996,249.21698589000152,53479.60990608 2024-03-05,12:39:18.000,65,11107633,12965,0,1709642357,13043.086212089991,249.32977196999855,53479.60291896 2024-03-05,12:39:22.000,65,11107602,12925,0,1709642361,13043.227674599992,249.37911588000134,53479.67279016 2024-03-05,12:39:26.000,65,11107615,13365,0,1709642365,13043.328719249992,249.37911588000134,53479.68676440001 2024-03-05,12:39:30.000,65,11107615,13165,0,1709642369,13043.436500210002,249.44255805000284,53479.67977728 2024-03-05,12:39:34.000,65,11107616,13125,0,1709642373,13043.557753790003,249.5341967400018,53479.70772576001 2024-03-05,12:39:38.000,65,11107627,12885,0,1709642377,13043.685743679998,249.57649151999794,53479.73567424001 2024-03-05,12:39:42.000,65,11107612,13405,0,1709642381,13043.766579399999,249.6328845600001,53479.70073864 2024-03-05,12:39:46.000,65,11107621,13205,0,1709642385,13043.793524639994,249.70337586000096,53479.67977728 2024-03-05,12:39:50.000,65,11107605,13165,0,1709642389,13043.806997259999,249.85140759000205,53479.65881592 2024-03-05,12:39:54.000,65,11107567,13365,0,1709642393,13043.887832979999,249.9923901900038,53479.742661360004 2024-03-05,12:39:58.000,65,11107616,13365,0,1709642397,13043.955196079994,250.02058671000123,53479.812532560005 2024-03-05,12:40:02.000,65,11107595,13285,0,1709642401,13044.08992228,250.02058671000123,53479.84746816 2024-03-05,12:40:06.000,65,11107679,13245,0,1709642405,13044.25159372,249.96419366999908,53479.90336512001 2024-03-05,12:40:10.000,65,11107587,13245,0,1709642409,13044.366110989991,249.97124279999844,53479.931313600006 2024-03-05,12:40:14.000,65,11107616,13045,0,1709642413,13044.420001469996,249.95009541000036,53480.0361204 2024-03-05,12:40:18.000,65,11107598,13205,0,1709642417,13044.480628259997,249.96419366999908,53480.029133280004 2024-03-05,12:40:22.000,65,11107642,13285,0,1709642421,13044.460419329997,249.91484976000356,53479.9662492 2024-03-05,12:40:26.000,65,11107571,12965,0,1709642425,13044.473891950001,249.86550585000077,53480.07105600001 2024-03-05,12:40:30.000,65,11107580,13445,0,1709642429,13044.446946709992,249.83026020000398,53479.99419768 2024-03-05,12:40:34.000,65,11107616,13205,0,1709642433,13044.453683020001,249.71042499000032,53480.078043120004 2024-03-05,12:40:38.000,65,11107589,13125,0,1709642437,13044.460419329997,249.7456706400044,53480.08503024 2024-03-05,12:40:42.000,65,11107645,13445,0,1709642441,13044.453683020001,249.61878630000137,53480.1758628 2024-03-05,12:40:46.000,65,11107643,12925,0,1709642445,13044.366110989991,249.61878630000137,53480.18284992 2024-03-05,12:40:50.000,65,11107663,13045,0,1709642449,13044.33242944,249.6328845600001,53480.16188856 2024-03-05,12:40:54.000,65,11107639,12805,0,1709642453,13044.29201158,249.6328845600001,53480.196824160004 2024-03-05,12:40:58.000,65,11107612,12965,0,1709642457,13044.318956819996,249.60468804000266,53480.23874688001 2024-03-05,12:41:02.000,65,11107641,12965,0,1709642461,13044.285275269991,249.5130493500037,53480.1758628 2024-03-05,12:41:06.000,65,11107665,13445,0,1709642465,13044.27180265,249.40731239999877,53480.16188856 2024-03-05,12:41:10.000,65,11107598,13085,0,1709642469,13044.157285379995,249.2663298000043,53480.11297872 2024-03-05,12:41:14.000,65,11107649,13285,0,1709642473,13044.06297703999,249.16059284999938,53480.08503024 2024-03-05,12:41:18.000,65,11107599,12885,0,1709642477,13043.94845977,249.09715067999787,53480.06406888 2024-03-05,12:41:22.000,65,11107646,13445,0,1709642481,13043.90130559999,248.97026634000213,53480.12695296 2024-03-05,12:41:26.000,65,11107631,13045,0,1709642485,13043.833942499994,248.96321721000277,53480.09201736001 2024-03-05,12:41:30.000,65,11107602,13125,0,1709642489,13043.746370469999,248.91387329999998,53480.04310752001 2024-03-05,12:41:34.000,65,11107586,13725,0,1709642493,13043.705952609998,248.8433819999991,53480.029133280004 2024-03-05,12:41:38.000,65,11107649,13365,0,1709642497,13043.692479989993,248.83633286999975,53480.00118480001 2024-03-05,12:41:42.000,65,11107636,12685,0,1709642501,13043.645325819998,248.83633286999975,53479.92432648001 2024-03-05,12:41:46.000,65,11107652,13205,0,1709642505,13043.618380579988,248.8292837400004,53479.90336512001 2024-03-05,12:41:50.000,65,11107629,13125,0,1709642509,13043.490390689993,248.87862765000318,53479.77759696 2024-03-05,12:41:54.000,65,11107605,13125,0,1709642513,13043.497127000002,248.8433819999991,53479.84746816 2024-03-05,12:41:58.000,65,11107606,13245,0,1709642517,13043.436500210002,248.82223461000103,53479.78458408001 2024-03-05,12:42:02.000,65,11107632,13285,0,1709642521,13043.497127000002,248.86452939000446,53479.7915712 2024-03-05,12:42:06.000,65,11107602,13005,0,1709642525,13043.375873420002,248.86452939000446,53479.763622720006 2024-03-05,12:42:10.000,65,11107620,12965,0,1709642529,13043.362400799997,248.96321721000277,53479.70772576001 2024-03-05,12:42:14.000,65,11107603,13325,0,1709642533,13043.315246630002,249.01961024999764,53479.63785456001 2024-03-05,12:42:18.000,65,11107606,13085,0,1709642537,13043.288301389992,249.1394454600013,53479.61689320001 2024-03-05,12:42:22.000,65,11107620,13245,0,1709642541,13043.173784120001,249.2381332799996,53479.45618944 2024-03-05,12:42:26.000,65,11107595,13325,0,1709642545,13043.146838879991,249.2874771900024,53479.40029248001 2024-03-05,12:42:30.000,65,11107631,13165,0,1709642549,13043.126629949991,249.37206675000198,53479.28849856 2024-03-05,12:42:34.000,65,11107603,13005,0,1709642553,13043.059266849996,249.47780369999964,53479.25356296001 2024-03-05,12:42:38.000,65,11107580,12765,0,1709642557,13043.04579422999,249.50600022000435,53479.23260160001 2024-03-05,12:42:42.000,65,11107604,13325,0,1709642561,13043.099684709996,249.60468804000266,53479.27452432 2024-03-05,12:42:46.000,65,11107615,13045,0,1709642565,13043.079475779996,249.73862150999776,53479.25356296001 2024-03-05,12:42:50.000,65,11107609,12925,0,1709642569,13043.01211268,249.8443584600027,53479.18369176001 2024-03-05,12:42:53.000,65,11107629,13085,0,1709642572,13042.94474957999,249.87255498000013,53479.10683344 2024-03-05,12:42:57.000,65,11107576,13325,0,1709642576,13042.83023231,249.92894802000228,53479.03696224001 2024-03-05,12:43:01.000,65,11107650,12965,0,1709642580,13042.81002338,250.0064884500025,53479.022988000004 2024-03-05,12:43:05.000,65,11107593,12925,0,1709642584,13042.78981445,249.99943932000315,53478.99503952001 2024-03-05,12:43:09.000,65,11107562,13285,0,1709642588,13042.76286920999,249.99943932000315,53478.904206960004 2024-03-05,12:43:13.000,65,11107644,13085,0,1709642592,13042.72245134999,249.99943932000315,53478.98106528 2024-03-05,12:43:17.000,65,11107606,12925,0,1709642596,13042.66182455999,249.92894802000228,53478.86228424 2024-03-05,12:43:21.000,65,11107669,13165,0,1709642600,13042.715715039994,249.95009541000036,53478.91119408 2024-03-05,12:43:25.000,65,11107611,13325,0,1709642604,13042.628143009999,249.90075150000484,53478.82734864001 2024-03-05,12:43:29.000,65,11107592,12605,0,1709642608,13042.580988839989,249.92894802000228,53478.925168320005 2024-03-05,12:43:33.000,65,11107621,13165,0,1709642612,13042.513625739994,250.0910780100021,53478.86927136001 2024-03-05,12:43:37.000,65,11107668,12965,0,1709642616,13042.405844779998,250.16156931000296,53478.91818120001 2024-03-05,12:43:41.000,65,11107624,13245,0,1709642620,13042.358690609988,250.2532080000019,53478.86228424 2024-03-05,12:43:45.000,65,11107625,13165,0,1709642624,13042.311536439993,250.3166501700034,53478.8832456 2024-03-05,12:43:49.000,65,11107642,13285,0,1709642628,13042.358690609988,250.40828886000236,53478.855297120004 2024-03-05,12:43:53.000,65,11107600,12885,0,1709642632,13042.372163229993,250.39419060000364,53478.89023272 2024-03-05,12:43:57.000,65,11107636,13205,0,1709642636,13042.419317399988,250.38714147000428,53478.89023272 2024-03-05,12:44:01.000,65,11107658,13045,0,1709642640,13042.567516219999,250.4646819000045,53479.01600088001 2024-03-05,12:44:05.000,65,11107609,12925,0,1709642644,13042.554043599994,250.5492714600041,53479.12080768 2024-03-05,12:44:09.000,65,11107618,13085,0,1709642648,13042.574252529994,250.64091015000304,53479.190678880004 2024-03-05,12:44:13.000,65,11107631,13165,0,1709642652,13042.601197769989,250.76074535999942,53479.21862736 2024-03-05,12:44:17.000,65,11107640,13405,0,1709642656,13042.594461459994,250.8946788300018,53479.24657584 2024-03-05,12:44:21.000,65,11107638,13165,0,1709642660,13042.567516219999,250.92287534999923,53479.211640240006 2024-03-05,12:44:25.000,65,11107647,12965,0,1709642664,13042.668560869999,250.96517013000266,53479.239588720004 2024-03-05,12:44:29.000,65,11107651,12965,0,1709642668,13042.72245134999,251.04975969000225,53479.27452432 2024-03-05,12:44:33.000,65,11107631,13365,0,1709642672,13042.81002338,251.09910359999776,53479.31644704 2024-03-05,12:44:37.000,65,11107614,13445,0,1709642676,13042.897595409995,251.12730012000247,53479.358369760004 2024-03-05,12:44:41.000,65,11107596,12885,0,1709642680,13043.07273947,251.176644029998,53479.49112504 2024-03-05,12:44:45.000,65,11107628,12805,0,1709642684,13043.146838879991,251.24713532999886,53479.574970480004 2024-03-05,12:44:49.000,65,11107632,13085,0,1709642688,13043.200729359996,251.31057750000036,53479.61689320001 2024-03-05,12:44:53.000,65,11107639,13205,0,1709642692,13043.261356149997,251.4515601000021,53479.63086744 2024-03-05,12:44:57.000,65,11107575,13165,0,1709642696,13043.281565079997,251.58549357000447,53479.70073864 2024-03-05,12:45:01.000,65,11107619,12685,0,1709642700,13043.268092459992,251.7335252999983,53479.644841680005 2024-03-05,12:45:05.000,65,11107636,12725,0,1709642704,13043.409554969992,251.8463113800026,53479.742661360004 2024-03-05,12:45:09.000,65,11107642,13085,0,1709642708,13043.497127000002,251.78991834000044,53479.65881592 2024-03-05,12:45:13.000,65,11107638,13365,0,1709642712,13043.699216299989,251.761721820003,53479.8265068 2024-03-05,12:45:17.000,65,11107629,13085,0,1709642716,13043.82046987999,251.72647616999893,53479.83349392001 2024-03-05,12:45:21.000,65,11107606,13125,0,1709642720,13043.955196079994,251.72647616999893,53479.99419768 2024-03-05,12:45:25.000,65,11107659,13445,0,1709642724,13043.98214131999,251.77582008000172,53480.05708176 2024-03-05,12:45:29.000,65,11107648,12885,0,1709642728,13043.92151452999,251.93795007000153,53480.02214616001 2024-03-05,12:45:33.000,65,11107644,13045,0,1709642732,13043.894569289994,252.00139224000304,53479.9662492 2024-03-05,12:45:37.000,65,11107622,12965,0,1709642736,13043.833942499994,251.9802448499977,53480.00817192 2024-03-05,12:45:41.000,65,11107601,12925,0,1709642740,13043.874360359994,251.9097535500041,53479.9662492 2024-03-05,12:45:45.000,65,11107653,13325,0,1709642744,13043.874360359994,251.81106572999852,53479.87541664001 2024-03-05,12:45:49.000,65,11107648,12965,0,1709642748,13043.98887763,251.78286921000108,53479.84746816 2024-03-05,12:45:53.000,65,11107619,13285,0,1709642752,13044.04950442,251.86745877000067,53479.910352240004 2024-03-05,12:45:57.000,65,11107600,13165,0,1709642756,13044.04950442,251.9097535500041,53479.980223440005 2024-03-05,12:46:01.000,65,11107614,13085,0,1709642760,13044.02255917999,251.95204833000025,53479.94528784 2024-03-05,12:46:05.000,65,11107612,13445,0,1709642764,13044.00235024999,252.00139224000304,53479.861442400004 2024-03-05,12:46:09.000,65,11107617,12805,0,1709642768,13043.94172345999,251.96614658999897,53479.90336512001 2024-03-05,12:46:13.000,65,11107636,13245,0,1709642772,13043.92151452999,251.96614658999897,53479.812532560005 2024-03-05,12:46:17.000,65,11107656,13125,0,1709642776,13043.90804191,251.9590974599996,53479.91733936 2024-03-05,12:46:21.000,65,11107640,13285,0,1709642780,13043.94845977,252.01549050000176,53479.861442400004 2024-03-05,12:46:25.000,65,11107601,12765,0,1709642784,13043.98887763,252.03663788999984,53479.8265068 2024-03-05,12:46:29.000,65,11107612,12965,0,1709642788,13043.98214131999,252.0436870199992,53479.78458408001 2024-03-05,12:46:33.000,65,11107635,13285,0,1709642792,13043.96193238999,251.96614658999897,53479.8265068 2024-03-05,12:46:37.000,65,11107609,13125,0,1709642796,13043.827206189999,251.88860615999874,53479.73567424001 2024-03-05,12:46:41.000,65,11107639,12965,0,1709642800,13043.806997259999,251.8604096400013,53479.80554544001 2024-03-05,12:46:45.000,65,11107684,12885,0,1709642804,13043.753106779994,251.9449992000009,53479.812532560005 2024-03-05,12:46:49.000,65,11107674,13005,0,1709642808,13043.732897849994,252.00139224000304,53479.90336512001 2024-03-05,12:46:53.000,65,11107634,13245,0,1709642812,13043.719425229989,252.0718835400039,53479.84746816 2024-03-05,12:46:57.000,65,11107617,13285,0,1709642816,13043.746370469999,252.02253963000112,53479.7915712 2024-03-05,12:47:01.000,65,11107641,12805,0,1709642820,13043.726161539998,251.9449992000009,53479.77060984 2024-03-05,12:47:05.000,65,11107601,12925,0,1709642824,13043.786788329999,251.8251639900045,53479.78458408001 2024-03-05,12:47:09.000,65,11107568,13205,0,1709642828,13043.652062129993,251.77582008000172,53479.693751520004 2024-03-05,12:47:13.000,65,11107677,13245,0,1709642832,13043.625116889998,251.74762356000429,53479.67279016 2024-03-05,12:47:17.000,65,11107619,12965,0,1709642836,13043.544281169998,251.7969674699998,53479.65881592 2024-03-05,12:47:21.000,65,11107622,12605,0,1709642840,13043.584699029998,251.78286921000108,53479.81951968 2024-03-05,12:47:25.000,65,11107627,12965,0,1709642844,13043.618380579988,251.74057442999765,53479.742661360004 2024-03-05,12:47:29.000,65,11107584,12805,0,1709642848,13043.638589509988,251.75467269000364,53479.78458408001 2024-03-05,12:47:33.000,65,11107644,12965,0,1709642852,13043.631853199993,251.65598486999806,53479.742661360004 2024-03-05,12:47:37.000,65,11107635,13325,0,1709642856,13043.591435339993,251.5995918300032,53479.70772576001 2024-03-05,12:47:41.000,65,11107607,12965,0,1709642860,13043.551017479993,251.58549357000447,53479.714712880006 2024-03-05,12:47:45.000,65,11107656,13125,0,1709642864,13043.456709140002,251.58549357000447,53479.574970480004 2024-03-05,12:47:49.000,65,11107610,12765,0,1709642868,13043.389346039992,251.54319879000104,53479.58894472001 2024-03-05,12:47:53.000,65,11107606,12965,0,1709642872,13043.423027589997,251.46565836000082,53479.547022000006 2024-03-05,12:47:57.000,65,11107580,13045,0,1709642876,13043.463445449997,251.43041271000402,53479.67977728 2024-03-05,12:48:01.000,65,11107604,13165,0,1709642880,13043.517335930002,251.33172488999844,53479.73567424001 2024-03-05,12:48:05.000,65,11107595,12885,0,1709642884,13043.604907959998,251.24713532999886,53479.77060984 2024-03-05,12:48:09.000,65,11107634,12885,0,1709642888,13043.577962719988,251.22598794000078,53479.742661360004 2024-03-05,12:48:13.000,65,11107569,13045,0,1709642892,13043.564490099998,251.2541844599982,53479.742661360004 2024-03-05,12:48:17.000,65,11107646,12885,0,1709642896,13043.517335930002,251.37401967000187,53479.83349392001 2024-03-05,12:48:21.000,65,11107594,13405,0,1709642900,13043.503863309998,251.43746184000338,53479.8265068 2024-03-05,12:48:25.000,65,11107587,13165,0,1709642904,13043.429763899992,251.38106880000123,53479.74964848 2024-03-05,12:48:29.000,65,11107591,13005,0,1709642908,13043.409554969992,251.3528722800038,53479.79855832 2024-03-05,12:48:33.000,65,11107605,13365,0,1709642912,13043.402818659997,251.2682827200042,53479.75663560001 2024-03-05,12:48:37.000,65,11107620,12965,0,1709642916,13043.483654379997,251.1061527300044,53479.896378 2024-03-05,12:48:41.000,65,11107611,13165,0,1709642920,13043.524072239998,251.0427105600029,53479.896378 2024-03-05,12:48:45.000,65,11107630,13285,0,1709642924,13043.517335930002,251.02861230000417,53480.00817192 2024-03-05,12:48:49.000,65,11107694,13245,0,1709642928,13043.429763899992,251.1061527300044,53480.029133280004 2024-03-05,12:48:53.000,65,11107664,12965,0,1709642932,13043.254619840001,251.1554966399999,53480.01515904 2024-03-05,12:48:57.000,65,11107645,13125,0,1709642936,13043.133366260001,251.18369316000462,53480.00118480001 2024-03-05,12:49:01.000,65,11107627,13125,0,1709642940,13043.059266849996,251.21188968000206,53479.95926208 2024-03-05,12:49:05.000,65,11107649,13285,0,1709642944,13042.998640059996,251.19074229000398,53479.88939088 2024-03-05,12:49:09.000,65,11107616,13125,0,1709642948,13043.03232161,251.2048405500027,53479.90336512001 2024-03-05,12:49:13.000,65,11107661,13085,0,1709642952,13042.978431129995,251.2400861999995,53479.85445528001 2024-03-05,12:49:17.000,65,11107640,12885,0,1709642956,13042.98516743999,251.24713532999886,53479.94528784 2024-03-05,12:49:21.000,65,11107643,13125,0,1709642960,13043.106421019991,251.28238098000293,53480.01515904 2024-03-05,12:49:25.000,65,11107670,12885,0,1709642964,13043.126629949991,251.29647924000164,53480.0361204 2024-03-05,12:49:29.000,65,11107595,13125,0,1709642968,13043.00537636999,251.303528370001,53480.02214616001 2024-03-05,12:49:33.000,65,11107662,13005,0,1709642972,13042.8908591,251.52910053000232,53480.04310752001 2024-03-05,12:49:37.000,65,11107566,13125,0,1709642976,13042.756132899995,251.58549357000447,53480.01515904 2024-03-05,12:49:41.000,65,11107653,12965,0,1709642980,13042.796550759995,251.6136900900019,53479.99419768 2024-03-05,12:49:45.000,65,11107628,13245,0,1709642984,13042.86391385999,251.57844443999784,53479.910352240004 2024-03-05,12:49:49.000,65,11107622,12845,0,1709642988,13043.04579422999,251.57844443999784,53479.91733936 2024-03-05,12:49:53.000,65,11107628,12765,0,1709642992,13043.187256739991,251.62778835000063,53479.93830072 2024-03-05,12:49:57.000,65,11107620,13205,0,1709642996,13043.254619840001,251.64188660999935,53480.11996584001 2024-03-05,12:50:01.000,65,11107628,13205,0,1709643000,13043.268092459992,251.78286921000108,53480.217785520006 2024-03-05,12:50:05.000,65,11107615,13045,0,1709643004,13043.173784120001,251.96614658999897,53480.2806696 2024-03-05,12:50:09.000,65,11107568,13045,0,1709643008,13043.11315733,252.18466962000093,53480.2806696 2024-03-05,12:50:13.000,65,11107587,13125,0,1709643012,13043.153575190001,252.27630830999988,53480.22477264 2024-03-05,12:50:17.000,65,11107600,12685,0,1709643016,13043.247883529992,252.23401353000372,53480.34355368 2024-03-05,12:50:21.000,65,11107646,13365,0,1709643020,13043.429763899992,252.1917187500003,53480.266695360006 2024-03-05,12:50:25.000,65,11107671,13405,0,1709643024,13043.598171649988,252.1071291900007,53480.33656656001 2024-03-05,12:50:29.000,65,11107621,12925,0,1709643028,13043.625116889998,252.07893267000327,53480.315605200005 2024-03-05,12:50:33.000,65,11107622,13085,0,1709643032,13043.618380579988,252.205817009999,53480.3505408 2024-03-05,12:50:37.000,65,11107602,13165,0,1709643036,13043.577962719988,252.22696440000436,53480.420412 2024-03-05,12:50:41.000,65,11107642,13085,0,1709643040,13043.658798439988,252.13532570999814,53480.59509000001 2024-03-05,12:50:45.000,65,11107677,13085,0,1709643044,13043.638589509988,252.1564731000035,53480.602077120006 2024-03-05,12:50:49.000,65,11107650,13045,0,1709643048,13043.652062129993,252.12827657999878,53480.650986960005 2024-03-05,12:50:53.000,65,11107589,13125,0,1709643052,13043.665534749998,252.00139224000304,53480.71387104001 2024-03-05,12:50:57.000,65,11107625,13005,0,1709643056,13043.753106779994,252.02958876000048,53480.79771648 2024-03-05,12:51:01.000,65,11107619,13245,0,1709643060,13043.773315709994,252.0084413700024,53480.72784528 2024-03-05,12:51:05.000,65,11107651,13125,0,1709643064,13043.800260949989,252.05073614999856,53480.72784528 2024-03-05,12:51:09.000,65,11107644,13485,0,1709643068,13043.806997259999,252.08598180000263,53480.85361344 2024-03-05,12:51:13.000,65,11107643,13165,0,1709643072,13043.86088773999,252.18466962000093,53480.88156192001 2024-03-05,12:51:17.000,65,11107655,13285,0,1709643076,13043.793524639994,252.19876787999965,53480.88156192001 2024-03-05,12:51:21.000,65,11107625,13045,0,1709643080,13043.887832979999,252.16352223000285,53480.95842024001 2024-03-05,12:51:24.000,65,11107618,13165,0,1709643083,13043.955196079994,252.1071291900007,53481.0143172 2024-03-05,12:51:28.000,65,11107634,13125,0,1709643087,13044.10339489999,251.95204833000025,53481.06322704 2024-03-05,12:51:32.000,65,11107650,13085,0,1709643091,13044.238121099996,251.83221312000387,53481.0143172 2024-03-05,12:51:36.000,65,11107628,12885,0,1709643095,13044.27180265,251.71942703999957,53481.02829144001 2024-03-05,12:51:40.000,65,11107639,13085,0,1709643099,13044.177494309995,251.71942703999957,53481.00034296 2024-03-05,12:51:44.000,65,11107591,13045,0,1709643103,13044.096658589995,251.78286921000108,53481.02130432 2024-03-05,12:51:48.000,65,11107599,12965,0,1709643107,13043.894569289994,251.8956552899981,53480.83963920001 2024-03-05,12:51:52.000,65,11107618,12845,0,1709643111,13043.90804191,251.99434311000368,53480.90951040001 2024-03-05,12:51:56.000,65,11107663,13085,0,1709643115,13043.955196079994,252.08598180000263,53480.818677840005 2024-03-05,12:52:00.000,65,11107632,13285,0,1709643119,13044.19096693,252.0718835400039,53480.89553616 2024-03-05,12:52:04.000,65,11107664,12765,0,1709643123,13044.426737779992,252.0718835400039,53480.89553616 2024-03-05,12:52:08.000,65,11107632,12845,0,1709643127,13044.554727670002,251.90270442000474,53480.867587680004 2024-03-05,12:52:12.000,65,11107637,12965,0,1709643131,13044.547991359992,251.76877095000236,53480.888549040006 2024-03-05,12:52:16.000,65,11107658,13005,0,1709643135,13044.426737779992,251.67008313000406,53480.818677840005 2024-03-05,12:52:20.000,65,11107577,12805,0,1709643139,13044.137076449995,251.6489357399987,53480.64399984001 2024-03-05,12:52:24.000,65,11107686,13765,0,1709643143,13043.92825084,251.6489357399987,53480.581115760004 2024-03-05,12:52:28.000,65,11107661,13205,0,1709643147,13043.800260949989,251.62073922000127,53480.47630896001 2024-03-05,12:52:32.000,65,11107608,12965,0,1709643151,13043.874360359994,251.60664096000255,53480.44137336 2024-03-05,12:52:36.000,65,11107668,13165,0,1709643155,13044.02929549,251.50795314000425,53480.420412 2024-03-05,12:52:40.000,65,11107625,12765,0,1709643159,13044.24485740999,251.43041271000402,53480.44836048 2024-03-05,12:52:44.000,65,11107598,13165,0,1709643163,13044.305484199991,251.32467575999908,53480.420412 2024-03-05,12:52:48.000,65,11107630,13205,0,1709643167,13044.25159372,251.33172488999844,53480.413424880004 2024-03-05,12:52:52.000,65,11107668,13125,0,1709643171,13044.076449659995,251.35992141000315,53480.42739912001 2024-03-05,12:52:56.000,65,11107634,12725,0,1709643175,13043.88109666999,251.35992141000315,53480.385476400006 2024-03-05,12:53:00.000,65,11107617,13085,0,1709643179,13043.780052019989,251.42336358000466,53480.35752792001 2024-03-05,12:53:04.000,65,11107656,13285,0,1709643183,13043.685743679998,251.38106880000123,53480.23175976 2024-03-05,12:53:08.000,65,11107655,13325,0,1709643187,13043.766579399999,251.28238098000293,53480.2806696 2024-03-05,12:53:12.000,65,11107620,13285,0,1709643191,13043.88109666999,251.176644029998,53480.196824160004 2024-03-05,12:53:16.000,65,11107632,13165,0,1709643195,13044.08318596999,251.07090708000032,53480.29464384 2024-03-05,12:53:20.000,65,11107637,13405,0,1709643199,13044.278538959996,251.01451403999818,53480.37150216 2024-03-05,12:53:24.000,65,11107682,12925,0,1709643203,13044.345902059991,250.97221926000202,53480.46233472 2024-03-05,12:53:28.000,65,11107633,12925,0,1709643207,13044.23138479,251.03566143000353,53480.4902832 2024-03-05,12:53:32.000,65,11107665,12925,0,1709643211,13044.04276810999,251.1061527300044,53480.50425744001 2024-03-05,12:53:36.000,65,11107652,13485,0,1709643215,13043.90804191,251.2400861999995,53480.60906424 2024-03-05,12:53:40.000,65,11107632,12765,0,1709643219,13043.766579399999,251.24713532999886,53480.553167280006 2024-03-05,12:53:44.000,65,11107657,12845,0,1709643223,13043.806997259999,251.3669705400025,53480.6300256 2024-03-05,12:53:48.000,65,11107644,13125,0,1709643227,13043.833942499994,251.4022161899993,53480.6649612 2024-03-05,12:53:52.000,65,11107635,13085,0,1709643231,13043.94845977,251.3669705400025,53480.74181952001 2024-03-05,12:53:56.000,65,11107660,12765,0,1709643235,13044.076449659995,251.18369316000462,53480.72784528 2024-03-05,12:54:00.000,65,11107619,13045,0,1709643239,13044.325693129991,250.98631752000074,53480.944446 2024-03-05,12:54:04.000,65,11107613,13405,0,1709643243,13044.359374679996,250.85943317999772,53480.86060056001 2024-03-05,12:54:08.000,65,11107614,13005,0,1709643247,13044.23138479,250.88762970000244,53481.00733008001 2024-03-05,12:54:12.000,65,11107645,13005,0,1709643251,13044.02929549,251.04975969000225,53481.056239920006 2024-03-05,12:54:16.000,65,11107646,13285,0,1709643255,13043.800260949989,251.31762662999972,53481.04925280001 2024-03-05,12:54:20.000,65,11107649,13485,0,1709643259,13043.611644269993,251.47270749000018,53481.00034296 2024-03-05,12:54:24.000,65,11107641,13525,0,1709643263,13043.746370469999,251.49385487999825,53480.97239448 2024-03-05,12:54:28.000,65,11107653,12925,0,1709643267,13043.975405009995,251.47270749000018,53480.986368720005 2024-03-05,12:54:32.000,65,11107593,12925,0,1709643271,13044.26506633999,251.31762662999972,53481.084188400004 2024-03-05,12:54:36.000,65,11107613,13165,0,1709643275,13044.372847300001,251.21188968000206,53481.18200808 2024-03-05,12:54:40.000,65,11107612,12765,0,1709643279,13044.413265160001,251.0568088200016,53481.34969896 2024-03-05,12:54:44.000,65,11107615,13285,0,1709643283,13044.285275269991,251.06385795000097,53481.370660320004 2024-03-05,12:54:48.000,65,11107637,13085,0,1709643287,13044.076449659995,251.16254576999927,53481.34271184001 2024-03-05,12:54:52.000,65,11107591,13205,0,1709643291,13043.92151452999,251.26123359000485,53481.30777624 2024-03-05,12:54:56.000,65,11107616,13285,0,1709643295,13043.887832979999,251.31057750000036,53481.30777624 2024-03-05,12:55:00.000,65,11107650,13005,0,1709643299,13044.00235024999,251.3669705400025,53481.18200808 2024-03-05,12:55:04.000,65,11107629,13165,0,1709643303,13044.11013121,251.33172488999844,53481.154059600005 2024-03-05,12:55:08.000,65,11107696,13125,0,1709643307,13044.372847300001,251.3528722800038,53481.2588664 2024-03-05,12:55:12.000,65,11107597,13045,0,1709643311,13044.473891950001,251.31762662999972,53481.24489216001 2024-03-05,12:55:16.000,65,11107620,12885,0,1709643315,13044.574936600002,251.303528370001,53481.37764744 2024-03-05,12:55:20.000,65,11107649,12805,0,1709643319,13044.487364569992,251.24713532999886,53481.49642848 2024-03-05,12:55:24.000,65,11107616,12925,0,1709643323,13044.379583609996,251.2541844599982,53481.47546712 2024-03-05,12:55:28.000,65,11107660,13205,0,1709643327,13044.258330029996,251.2400861999995,53481.51040272001 2024-03-05,12:55:32.000,65,11107638,12925,0,1709643331,13044.21117586,251.19074229000398,53481.46848 2024-03-05,12:55:36.000,65,11107623,12965,0,1709643335,13044.25159372,251.08500533999904,53481.46848 2024-03-05,12:55:40.000,65,11107613,12685,0,1709643339,13044.339165749996,250.9581210000033,53481.38463456001 2024-03-05,12:55:44.000,65,11107673,13045,0,1709643343,13044.426737779992,250.85238404999836,53481.391621680006 2024-03-05,12:55:48.000,65,11107635,13165,0,1709643347,13044.534518740002,250.88058057000308,53481.54533832 2024-03-05,12:55:52.000,65,11107641,13325,0,1709643351,13044.460419329997,250.95107187000394,53481.559312560006 2024-03-05,12:55:56.000,65,11107633,13045,0,1709643355,13044.345902059991,251.08500533999904,53481.59424816 2024-03-05,12:56:00.000,65,11107642,13125,0,1709643359,13044.359374679996,251.11320186000376,53481.68508072 2024-03-05,12:56:04.000,65,11107640,12965,0,1709643363,13044.399792539996,251.07090708000032,53481.643158 2024-03-05,12:56:08.000,65,11107622,12925,0,1709643367,13044.514309810002,250.92287534999923,53481.67809360001 2024-03-05,12:56:12.000,65,11107639,13325,0,1709643371,13044.696190180002,250.86648231000436,53481.775913280006 2024-03-05,12:56:16.000,65,11107650,12965,0,1709643375,13044.810707449993,250.93697360999795,53481.873732960004 2024-03-05,12:56:20.000,65,11107660,13125,0,1709643379,13044.716399110002,251.04975969000225,53481.873732960004 2024-03-05,12:56:24.000,65,11107712,13045,0,1709643383,13044.669244939992,251.24713532999886,53481.97853976 2024-03-05,12:56:28.000,65,11107667,12765,0,1709643387,13044.608618149992,251.37401967000187,53481.992514000005 2024-03-05,12:56:32.000,65,11107661,13485,0,1709643391,13044.669244939992,251.41631444999803,53481.992514000005 2024-03-05,12:56:36.000,65,11107619,13205,0,1709643395,13044.817443759988,251.24713532999886,53482.041423840004 2024-03-05,12:56:40.000,65,11107588,13125,0,1709643399,13044.985851509999,250.98631752000074,53482.10430792001 2024-03-05,12:56:44.000,65,11107602,12965,0,1709643403,13045.113841399994,250.75369623000006,53482.2370632 2024-03-05,12:56:48.000,65,11107695,13085,0,1709643407,13045.14078663999,250.65500841000176,53482.2370632 2024-03-05,12:56:52.000,65,11107650,13205,0,1709643411,13044.958906269989,250.75369623000006,53482.258024560004 2024-03-05,12:56:56.000,65,11107628,13405,0,1709643415,13044.696190180002,251.00041577999946,53482.31392152 2024-03-05,12:57:00.000,65,11107648,12845,0,1709643419,13044.473891950001,251.24713532999886,53482.258024560004 2024-03-05,12:57:04.000,65,11107615,13085,0,1709643423,13044.420001469996,251.46565836000082,53482.12526928 2024-03-05,12:57:08.000,65,11107640,13045,0,1709643427,13044.561463979997,251.42336358000466,53482.21610184 2024-03-05,12:57:12.000,65,11107649,13445,0,1709643431,13044.884806859998,251.2400861999995,53482.20212760001 2024-03-05,12:57:16.000,65,11107618,13125,0,1709643435,13045.14752295,251.00041577999946,53482.26501168 2024-03-05,12:57:20.000,65,11107641,13205,0,1709643439,13045.255303909995,250.8312366600003,53482.425715440004 2024-03-05,12:57:24.000,65,11107631,13245,0,1709643443,13045.174468189995,250.7959910100035,53482.40475408 2024-03-05,12:57:28.000,65,11107648,13405,0,1709643447,13044.891543169993,250.90172796000115,53482.38379272 2024-03-05,12:57:32.000,65,11107655,13125,0,1709643451,13044.642299699997,250.9299244799986,53482.36283136 2024-03-05,12:57:36.000,65,11107637,13125,0,1709643455,13044.440210399996,250.96517013000266,53482.34187 2024-03-05,12:57:40.000,65,11107663,13285,0,1709643459,13044.345902059991,250.97221926000202,53482.24405032 2024-03-05,12:57:44.000,65,11107661,12885,0,1709643463,13044.372847300001,250.9087770900005,53482.10430792001 2024-03-05,12:57:48.000,65,11107651,13005,0,1709643467,13044.521046119997,250.82418753000093,53482.10430792001 2024-03-05,12:57:52.000,65,11107613,12805,0,1709643471,13044.682717559997,250.76074535999942,53482.062385200006 2024-03-05,12:57:56.000,65,11107629,12965,0,1709643475,13044.750080659993,250.73254884000198,53482.15321776001 2024-03-05,12:58:00.000,65,11107642,12885,0,1709643479,13044.736608040002,250.8100892700022,53482.20212760001 2024-03-05,12:58:04.000,65,11107641,12885,0,1709643483,13044.507573499992,250.87353144000372,53482.24405032 2024-03-05,12:58:08.000,65,11107606,13005,0,1709643487,13044.23138479,250.94402274000458,53482.2370632 2024-03-05,12:58:12.000,65,11107578,13485,0,1709643491,13044.02929549,250.98631752000074,53482.07635944 2024-03-05,12:58:16.000,65,11107624,12925,0,1709643495,13044.08318596999,251.04975969000225,53482.05539808001 2024-03-05,12:58:20.000,65,11107622,12765,0,1709643499,13044.19096693,250.95107187000394,53482.0274496 2024-03-05,12:58:24.000,65,11107617,13165,0,1709643503,13044.359374679996,250.845334919999,53482.062385200006 2024-03-05,12:58:28.000,65,11107694,12965,0,1709643507,13044.420001469996,250.75369623000006,53481.96456552001 2024-03-05,12:58:32.000,65,11107644,13205,0,1709643511,13044.305484199991,250.72549971000262,53482.0274496 2024-03-05,12:58:36.000,65,11107654,12965,0,1709643515,13044.04950442,250.7466471000007,53481.9575784 2024-03-05,12:58:40.000,65,11107657,13005,0,1709643519,13043.806997259999,250.80304014000285,53482.04841096 2024-03-05,12:58:44.000,65,11107627,13325,0,1709643523,13043.598171649988,250.9087770900005,53481.992514000005 2024-03-05,12:58:48.000,65,11107631,13285,0,1709643527,13043.490390689993,250.9581210000033,53481.97155264 2024-03-05,12:58:52.000,65,11107653,13205,0,1709643531,13043.571226409993,250.96517013000266,53481.85975872 2024-03-05,12:58:56.000,65,11107649,12925,0,1709643535,13043.699216299989,250.94402274000458,53481.894694320006 2024-03-05,12:59:00.000,65,11107627,13285,0,1709643539,13043.705952609998,250.96517013000266,53481.7829004 2024-03-05,12:59:04.000,65,11107645,13085,0,1709643543,13043.800260949989,250.93697360999795,53481.80386176 2024-03-05,12:59:08.000,65,11107686,12965,0,1709643547,13043.652062129993,250.93697360999795,53481.7829004 2024-03-05,12:59:12.000,65,11107675,13045,0,1709643551,13043.604907959998,250.9087770900005,53481.86674584001 2024-03-05,12:59:16.000,65,11107646,12885,0,1709643555,13043.510599619993,251.01451403999818,53481.80386176 2024-03-05,12:59:20.000,65,11107614,13085,0,1709643559,13043.396082350002,251.0568088200016,53481.8527716 2024-03-05,12:59:24.000,65,11107646,12885,0,1709643563,13043.396082350002,251.1554966399999,53481.8527716 2024-03-05,12:59:28.000,65,11107616,12925,0,1709643567,13043.423027589997,251.1554966399999,53481.90168144 2024-03-05,12:59:32.000,65,11107650,13205,0,1709643571,13043.456709140002,251.27533185000357,53481.90866856 2024-03-05,12:59:36.000,65,11107616,12605,0,1709643575,13043.557753790003,251.37401967000187,53481.88770720001 2024-03-05,12:59:40.000,65,11107650,12925,0,1709643579,13043.517335930002,251.43746184000338,53481.81084888 2024-03-05,12:59:44.000,65,11107651,12845,0,1709643583,13043.470181759993,251.43746184000338,53481.88770720001 2024-03-05,12:59:48.000,65,11107636,12885,0,1709643587,13043.476918070002,251.37401967000187,53481.90168144 2024-03-05,12:59:52.000,65,11107613,12965,0,1709643591,13043.409554969992,251.29647924000164,53481.81783600001 2024-03-05,12:59:55.000,65,11107614,13205,0,1709643594,13043.476918070002,251.22598794000078,53481.88072008 2024-03-05,12:59:59.000,65,11107661,13085,0,1709643598,13043.537544860003,251.13434925000183,53481.90866856 2024-03-05,13:00:03.000,65,11107626,12925,0,1709643602,13043.537544860003,251.1413983800012,53481.93661704001 2024-03-05,13:00:07.000,65,11107633,12965,0,1709643606,13043.517335930002,251.2048405500027,53481.96456552001 2024-03-05,13:00:11.000,65,11107650,13085,0,1709643610,13043.571226409993,251.303528370001,53482.00648824 2024-03-05,13:00:15.000,65,11107643,13325,0,1709643614,13043.658798439988,251.46565836000082,53482.041423840004 2024-03-05,13:00:19.000,65,11107665,13005,0,1709643618,13043.705952609998,251.57139530999848,53482.04841096 2024-03-05,13:00:23.000,65,11107673,13245,0,1709643622,13043.800260949989,251.6136900900019,53482.00648824 2024-03-05,13:00:27.000,65,11107643,12965,0,1709643626,13043.92151452999,251.60664096000255,53482.0973208 2024-03-05,13:00:31.000,65,11107630,12725,0,1709643630,13044.00235024999,251.47975661999953,53482.21610184 2024-03-05,13:00:35.000,65,11107690,13325,0,1709643634,13044.056240729995,251.43746184000338,53482.258024560004 2024-03-05,13:00:39.000,65,11107672,13405,0,1709643638,13044.04950442,251.40926531999867,53482.34885712001 2024-03-05,13:00:43.000,65,11107657,13085,0,1709643642,13043.94845977,251.5150022700036,53482.34885712001 2024-03-05,13:00:47.000,65,11107682,12645,0,1709643646,13043.914778219994,251.53614966000168,53482.34885712001 2024-03-05,13:00:51.000,65,11107652,12845,0,1709643650,13043.94845977,251.6136900900019,53482.45366392 2024-03-05,13:00:55.000,65,11107673,12765,0,1709643654,13044.00908656,251.6630340000047,53482.4816124 2024-03-05,13:00:59.000,65,11107704,12885,0,1709643658,13044.06971335,251.64188660999935,53482.41872832001 2024-03-05,13:01:03.000,65,11107706,13165,0,1709643662,13044.197703239995,251.60664096000255,53482.4117412 2024-03-05,13:01:07.000,65,11107697,12885,0,1709643666,13044.27180265,251.52910053000232,53482.495586640005 2024-03-05,13:01:11.000,65,11107637,13045,0,1709643670,13044.18423061999,251.5995918300032,53482.52353512 2024-03-05,13:01:15.000,65,11107668,13005,0,1709643674,13044.20443954999,251.62778835000063,53482.64930328 2024-03-05,13:01:19.000,65,11107671,13205,0,1709643678,13044.18423061999,251.6630340000047,53482.74712296 2024-03-05,13:01:23.000,65,11107625,13085,0,1709643682,13044.13034014,251.72647616999893,53482.83795552 2024-03-05,13:01:27.000,65,11107653,12925,0,1709643686,13044.22464847999,251.70532878000085,53482.84494264 2024-03-05,13:01:31.000,65,11107641,13165,0,1709643690,13044.16402168999,251.67008313000406,53482.87289112001 2024-03-05,13:01:35.000,65,11107645,12765,0,1709643694,13044.278538959996,251.57139530999848,53482.900839600006 2024-03-05,13:01:39.000,65,11107643,12925,0,1709643698,13044.238121099996,251.5150022700036,53482.81699416 2024-03-05,13:01:43.000,65,11107653,13125,0,1709643702,13044.238121099996,251.49385487999825,53482.91481384 2024-03-05,13:01:47.000,65,11107644,13485,0,1709643706,13044.096658589995,251.47270749000018,53482.84494264 2024-03-05,13:01:51.000,65,11107647,13245,0,1709643710,13044.00235024999,251.41631444999803,53482.865904 2024-03-05,13:01:55.000,65,11107613,12925,0,1709643714,13043.874360359994,251.35992141000315,53482.80301992001 2024-03-05,13:01:59.000,65,11107670,13085,0,1709643718,13043.90804191,251.26123359000485,53482.95673656 2024-03-05,13:02:03.000,65,11107637,13325,0,1709643722,13043.90804191,251.2541844599982,53482.865904 2024-03-05,13:02:07.000,65,11107637,12925,0,1709643726,13043.96193238999,251.23303707000014,53482.91481384 2024-03-05,13:02:11.000,65,11107621,13005,0,1709643730,13043.98887763,251.24713532999886,53482.99167216001 2024-03-05,13:02:15.000,65,11107650,13285,0,1709643734,13044.00235024999,251.26123359000485,53482.98468504 2024-03-05,13:02:19.000,65,11107656,12965,0,1709643738,13043.9686687,251.28238098000293,53482.99167216001 2024-03-05,13:02:23.000,65,11107645,12925,0,1709643742,13043.86088773999,251.24713532999886,53483.03359488 2024-03-05,13:02:27.000,65,11107668,13325,0,1709643746,13043.759843089989,251.19074229000398,53482.97071080001 2024-03-05,13:02:31.000,65,11107652,13085,0,1709643750,13043.658798439988,251.16254576999927,53482.90782672 2024-03-05,13:02:35.000,65,11107675,12885,0,1709643754,13043.557753790003,251.16959489999863,53482.9357752 2024-03-05,13:02:39.000,65,11107647,13085,0,1709643758,13043.638589509988,251.23303707000014,53483.117440320006 2024-03-05,13:02:43.000,65,11107636,13245,0,1709643762,13043.652062129993,251.3669705400025,53483.12442744 2024-03-05,13:02:47.000,65,11107658,13005,0,1709643766,13043.719425229989,251.47270749000018,53483.13840168001 2024-03-05,13:02:51.000,65,11107662,12805,0,1709643770,13043.753106779994,251.5009040100049,53483.22923424001 2024-03-05,13:02:55.000,65,11107654,13125,0,1709643774,13043.699216299989,251.54319879000104,53483.29211832 2024-03-05,13:02:59.000,65,11107686,13285,0,1709643778,13043.584699029998,251.6136900900019,53483.22923424001 2024-03-05,13:03:03.000,65,11107698,12725,0,1709643782,13043.510599619993,251.6136900900019,53483.35500240001 2024-03-05,13:03:07.000,65,11107679,13045,0,1709643786,13043.436500210002,251.70532878000085,53483.30609256001 2024-03-05,13:03:11.000,65,11107653,12765,0,1709643790,13043.456709140002,251.7335252999983,53483.36897664 2024-03-05,13:03:15.000,65,11107663,13405,0,1709643794,13043.389346039992,251.761721820003,53483.36897664 2024-03-05,13:03:19.000,65,11107655,13085,0,1709643798,13043.409554969992,251.72647616999893,53483.56461600001 2024-03-05,13:03:23.000,65,11107645,13205,0,1709643802,13043.328719249992,251.74762356000429,53483.54365464001 2024-03-05,13:03:27.000,65,11107636,13125,0,1709643806,13043.308510319992,251.81106572999852,53483.599551600004 2024-03-05,13:03:31.000,65,11107614,12885,0,1709643810,13043.254619840001,251.95204833000025,53483.599551600004 2024-03-05,13:03:35.000,65,11107615,12765,0,1709643814,13043.187256739991,252.06483441000455,53483.60653872 2024-03-05,13:03:39.000,65,11107671,13285,0,1709643818,13043.180520429996,252.12122744999942,53483.62750008 2024-03-05,13:03:43.000,65,11107642,12965,0,1709643822,13043.07273947,252.26221005000116,53483.51570616 2024-03-05,13:03:47.000,65,11107699,13005,0,1709643826,13043.160311499996,252.43138917000033,53483.61352584001 2024-03-05,13:03:51.000,65,11107647,12965,0,1709643830,13043.086212089991,252.47368395000376,53483.61352584001 2024-03-05,13:03:55.000,65,11107672,13165,0,1709643834,13043.160311499996,252.55827351000335,53483.65544856 2024-03-05,13:03:59.000,65,11107642,13485,0,1709643838,13043.254619840001,252.6499122000023,53483.72531976 2024-03-05,13:04:03.000,65,11107633,12765,0,1709643842,13043.369137109992,252.64286307000293,53483.67640992 2024-03-05,13:04:07.000,65,11107658,12885,0,1709643846,13043.470181759993,252.67810871999973,53483.71134552001 2024-03-05,13:04:11.000,65,11107638,12925,0,1709643850,13043.503863309998,252.6287648100042,53483.7742296 2024-03-05,13:04:15.000,65,11107620,12765,0,1709643854,13043.517335930002,252.6499122000023,53483.78121672001 2024-03-05,13:04:19.000,65,11107597,12765,0,1709643858,13043.483654379997,252.69220697999845,53483.68339704 2024-03-05,13:04:23.000,65,11107609,12765,0,1709643862,13043.530808549993,252.7133543700038,53483.73230688001 2024-03-05,13:04:27.000,65,11107671,13045,0,1709643866,13043.571226409993,252.82614045000082,53483.66243568001 2024-03-05,13:04:31.000,65,11107636,13005,0,1709643870,13043.658798439988,252.86843523000425,53483.62750008 2024-03-05,13:04:35.000,65,11107674,13205,0,1709643874,13043.699216299989,252.93187739999848,53483.7043584 2024-03-05,13:04:39.000,65,11107605,13045,0,1709643878,13043.88109666999,252.8966317500017,53483.80916520001 2024-03-05,13:04:43.000,65,11107662,12805,0,1709643882,13043.98887763,252.83318958000018,53483.82313944 2024-03-05,13:04:47.000,65,11107651,12965,0,1709643886,13044.08992228,252.78384567000467,53483.81615232 2024-03-05,13:04:51.000,65,11107642,13165,0,1709643890,13044.13034014,252.84023870999954,53483.8441008 2024-03-05,13:04:55.000,65,11107631,13405,0,1709643894,13044.10339489999,252.8472878399989,53483.87204928 2024-03-05,13:04:59.000,65,11107709,13005,0,1709643898,13044.02929549,252.8754843600036,53483.80217808 2024-03-05,13:05:03.000,65,11107685,13245,0,1709643902,13043.96193238999,252.86843523000425,53483.68339704 2024-03-05,13:05:07.000,65,11107661,12885,0,1709643906,13043.934987149994,252.82614045000082,53483.72531976 2024-03-05,13:05:11.000,65,11107631,13365,0,1709643910,13043.975405009995,252.77679653999803,53483.68339704 2024-03-05,13:05:15.000,65,11107631,12845,0,1709643914,13044.036031799995,252.76974740999867,53483.60653872 2024-03-05,13:05:19.000,65,11107646,12965,0,1709643918,13044.18423061999,252.77679653999803,53483.739294000006 2024-03-05,13:05:23.000,65,11107612,13085,0,1709643922,13044.177494309995,252.6992561099978,53483.68339704 2024-03-05,13:05:27.000,65,11107617,13205,0,1709643926,13044.20443954999,252.72745263000252,53483.767242480004 2024-03-05,13:05:31.000,65,11107654,12845,0,1709643930,13044.258330029996,252.65696133000165,53483.718332640005 2024-03-05,13:05:35.000,65,11107674,13005,0,1709643934,13044.15054907,252.60761741999886,53483.65544856 2024-03-05,13:05:39.000,65,11107666,13205,0,1709643938,13044.04276810999,252.49483134000184,53483.65544856 2024-03-05,13:05:43.000,65,11107635,13165,0,1709643942,13043.995613939995,252.42434004000097,53483.501731920005 2024-03-05,13:05:47.000,65,11107675,13125,0,1709643946,13043.98887763,252.29745569999795,53483.53666752 2024-03-05,13:05:51.000,65,11107666,13485,0,1709643950,13043.94172345999,252.33975048000138,53483.452822080006 2024-03-05,13:05:55.000,65,11107659,13285,0,1709643954,13044.00235024999,252.2904065699986,53483.51570616 2024-03-05,13:05:59.000,65,11107624,13125,0,1709643958,13044.056240729995,252.3538487400001,53483.57859024 2024-03-05,13:06:03.000,65,11107638,13165,0,1709643962,13043.955196079994,252.49483134000184,53483.550641760005 2024-03-05,13:06:07.000,65,11107623,12925,0,1709643966,13043.955196079994,252.60761741999886,53483.571603120006 2024-03-05,13:06:11.000,65,11107633,13085,0,1709643970,13043.92825084,252.5653226400027,53483.54365464001 2024-03-05,13:06:15.000,65,11107671,13165,0,1709643974,13043.9686687,252.537126119998,53483.61352584001 2024-03-05,13:06:19.000,65,11107648,13285,0,1709643978,13043.96193238999,252.52302785999927,53483.60653872 2024-03-05,13:06:23.000,65,11107706,13125,0,1709643982,13044.015822869995,252.50892960000056,53483.59256448001 2024-03-05,13:06:27.000,65,11107681,12925,0,1709643986,13044.036031799995,252.57237177000206,53483.61352584001 2024-03-05,13:06:31.000,65,11107648,13285,0,1709643990,13044.08318596999,252.6499122000023,53483.620512960006 2024-03-05,13:06:35.000,65,11107683,12925,0,1709643994,13043.94172345999,252.72040350000316,53483.620512960006 2024-03-05,13:06:39.000,65,11107630,13285,0,1709643998,13043.92151452999,252.79089480000403,53483.571603120006 2024-03-05,13:06:43.000,65,11107675,12965,0,1709644002,13043.874360359994,252.8754843600036,53483.64147432001 2024-03-05,13:06:47.000,65,11107670,12925,0,1709644006,13043.88109666999,252.8472878399989,53483.69737128 2024-03-05,13:06:51.000,65,11107664,13525,0,1709644010,13043.887832979999,252.84023870999954,53483.74628112 2024-03-05,13:06:55.000,65,11107676,12805,0,1709644014,13043.827206189999,252.95302479000384,53483.59256448001 2024-03-05,13:06:59.000,65,11107696,13005,0,1709644018,13043.934987149994,252.99531957,53483.7742296 2024-03-05,13:07:03.000,65,11107640,12925,0,1709644022,13043.914778219994,253.01646695999807,53483.72531976 2024-03-05,13:07:07.000,65,11107644,13085,0,1709644026,13043.934987149994,253.01646695999807,53483.74628112 2024-03-05,13:07:11.000,65,11107697,13005,0,1709644030,13043.90130559999,252.98827044000063,53483.7043584 2024-03-05,13:07:15.000,65,11107671,13205,0,1709644034,13043.894569289994,253.00236869999935,53483.69737128 2024-03-05,13:07:19.000,65,11107650,13205,0,1709644038,13044.00235024999,253.05171261000214,53483.78121672001 2024-03-05,13:07:23.000,65,11107692,13245,0,1709644042,13043.98887763,253.07990912999958,53483.718332640005 2024-03-05,13:07:27.000,65,11107622,13365,0,1709644046,13044.04276810999,253.1081056500043,53483.767242480004 2024-03-05,13:07:31.000,65,11107693,12605,0,1709644050,13044.06971335,253.1574495599998,53483.837113680005 2024-03-05,13:07:35.000,65,11107673,12845,0,1709644054,13044.08992228,253.26318651000474,53483.82313944 2024-03-05,13:07:39.000,65,11107641,12765,0,1709644058,13044.08992228,253.2702356400041,53483.75326824 2024-03-05,13:07:43.000,65,11107667,12965,0,1709644062,13044.18423061999,253.29138303000218,53483.87204928 2024-03-05,13:07:47.000,65,11107662,12885,0,1709644066,13044.18423061999,253.24908824999875,53483.73230688001 2024-03-05,13:07:51.000,65,11107659,13125,0,1709644070,13044.29201158,253.21384260000195,53483.837113680005 2024-03-05,13:07:55.000,65,11107679,13285,0,1709644074,13044.29201158,253.17859694999788,53483.76025536001 2024-03-05,13:07:59.000,65,11107614,13045,0,1709644078,13044.386319919991,253.1433513000011,53483.97685608001 2024-03-05,13:08:03.000,65,11107636,12725,0,1709644082,13044.366110989991,253.2208917300013,53483.99781744001 2024-03-05,13:08:07.000,65,11107663,12725,0,1709644086,13044.298747889996,253.26318651000474,53484.004804560005 2024-03-05,13:08:11.000,65,11107634,12965,0,1709644090,13044.298747889996,253.31957954999962,53484.004804560005 2024-03-05,13:08:15.000,65,11107666,13085,0,1709644094,13044.345902059991,253.3407269399977,53484.08166288 2024-03-05,13:08:19.000,65,11107646,12965,0,1709644098,13044.413265160001,253.33367780999833,53483.99781744001 2024-03-05,13:08:23.000,65,11107675,13525,0,1709644102,13044.568200289992,253.39711997999984,53484.053714400005 2024-03-05,13:08:27.000,65,11107618,13085,0,1709644106,13044.669244939992,253.39007085000048,53484.06768864001 2024-03-05,13:08:31.000,65,11107643,13125,0,1709644110,13044.723135419998,253.3407269399977,53484.13057272 2024-03-05,13:08:35.000,65,11107650,12885,0,1709644114,13044.763553279998,253.3054812900009,53484.13755984 2024-03-05,13:08:39.000,65,11107649,13125,0,1709644118,13044.837652689988,253.2561373799981,53484.32621208 2024-03-05,13:08:43.000,65,11107647,13125,0,1709644122,13044.729871729993,253.2561373799981,53484.30525072 2024-03-05,13:08:47.000,65,11107656,13485,0,1709644126,13044.682717559997,253.2420391199994,53484.27730224 2024-03-05,13:08:51.000,65,11107663,13365,0,1709644130,13044.702926489997,253.2702356400041,53484.38210904001 2024-03-05,13:08:55.000,65,11107632,12965,0,1709644134,13044.743344349998,253.3548252000037,53484.48691584 2024-03-05,13:08:59.000,65,11107661,13285,0,1709644138,13044.756816970003,253.41121823999856,53484.41704464 2024-03-05,13:09:03.000,65,11107637,13085,0,1709644142,13044.905015789998,253.4676112800007,53484.45198024001 2024-03-05,13:09:07.000,65,11107666,12885,0,1709644146,13045.012796749994,253.4887586699988,53484.44499312 2024-03-05,13:09:11.000,65,11107634,13005,0,1709644150,13045.10036877999,253.59449562000373,53484.48691584 2024-03-05,13:09:15.000,65,11107626,13325,0,1709644154,13045.12057770999,253.60859388000245,53484.556787040005 2024-03-05,13:09:19.000,65,11107614,13005,0,1709644158,13045.214886049995,253.59449562000373,53484.66858096001 2024-03-05,13:09:23.000,65,11107667,13365,0,1709644162,13045.174468189995,253.62269214000116,53484.70351656 2024-03-05,13:09:27.000,65,11107705,13245,0,1709644166,13045.18794081,253.67203605000395,53484.73845216001 2024-03-05,13:09:31.000,65,11107673,13045,0,1709644170,13045.154259259994,253.7143308300001,53484.75941352 2024-03-05,13:09:35.000,65,11107648,13045,0,1709644174,13045.14752295,253.73547821999819,53484.73146504 2024-03-05,13:09:39.000,65,11107689,13445,0,1709644178,13045.154259259994,253.70728170000075,53484.64761960001 2024-03-05,13:09:43.000,65,11107684,13045,0,1709644182,13045.20141342999,253.77777300000162,53484.71050368 2024-03-05,13:09:47.000,65,11107652,13205,0,1709644186,13045.12057770999,253.77777300000162,53484.605696880004 2024-03-05,13:09:51.000,65,11107663,13285,0,1709644190,13045.113841399994,253.7002325700014,53484.51486432 2024-03-05,13:09:55.000,65,11107703,12805,0,1709644194,13045.05995091999,253.6790851800033,53484.556787040005 2024-03-05,13:09:59.000,65,11107613,13205,0,1709644198,13045.05995091999,253.63679039999988,53484.58473552 2024-03-05,13:10:03.000,65,11107668,12885,0,1709644202,13044.938697339989,253.55924996999966,53484.59870976001 2024-03-05,13:10:07.000,65,11107632,13045,0,1709644206,13044.905015789998,253.60859388000245,53484.57076128001 2024-03-05,13:10:11.000,65,11107664,13085,0,1709644210,13044.911752099993,253.6015447500031,53484.51486432 2024-03-05,13:10:15.000,65,11107687,13325,0,1709644214,13044.891543169993,253.67203605000395,53484.52185144 2024-03-05,13:10:19.000,65,11107604,12925,0,1709644218,13044.891543169993,253.73547821999819,53484.42403176 2024-03-05,13:10:23.000,65,11107705,13005,0,1709644222,13044.891543169993,253.74252735000482,53484.41005752001 2024-03-05,13:10:27.000,65,11107691,13085,0,1709644226,13044.938697339989,253.63679039999988,53484.40307040001 2024-03-05,13:10:31.000,65,11107623,13205,0,1709644230,13044.985851509999,253.59449562000373,53484.35416056 2024-03-05,13:10:35.000,65,11107686,13005,0,1709644234,13044.952169959994,253.54515171000094,53484.31922496 2024-03-05,13:10:39.000,65,11107639,13125,0,1709644238,13045.012796749994,253.47466041000007,53484.46595448 2024-03-05,13:10:43.000,65,11107726,13245,0,1709644242,13044.925224719998,253.48170953999943,53484.44499312 2024-03-05,13:10:47.000,65,11107680,13205,0,1709644246,13044.851125309993,253.453513020002,53484.43101888001 2024-03-05,13:10:51.000,65,11107698,12965,0,1709644250,13044.770289589993,253.6015447500031,53484.41704464 2024-03-05,13:10:55.000,65,11107677,13525,0,1709644254,13044.803971139998,253.6649869200046,53484.438006000004 2024-03-05,13:10:59.000,65,11107695,12805,0,1709644258,13044.803971139998,253.78482213000098,53484.36114768001 2024-03-05,13:11:03.000,65,11107636,13085,0,1709644262,13044.851125309993,253.8130186499984,53484.41704464 2024-03-05,13:11:07.000,65,11107683,13045,0,1709644266,13044.999324129989,253.79187126000033,53484.44499312 2024-03-05,13:11:11.000,65,11107669,12805,0,1709644270,13045.033005679994,253.70728170000075,53484.340186320005 2024-03-05,13:11:15.000,65,11107681,13045,0,1709644274,13045.16099556999,253.53810258000158,53484.44499312 2024-03-05,13:11:19.000,65,11107700,12965,0,1709644278,13045.24183128999,253.43941476000327,53484.61967112001 2024-03-05,13:11:23.000,65,11107665,13245,0,1709644282,13045.16773188,253.43941476000327,53484.56377416 2024-03-05,13:11:27.000,65,11107682,13085,0,1709644286,13045.026269369999,253.42531650000456,53484.59870976001 2024-03-05,13:11:31.000,65,11107686,12845,0,1709644290,13044.952169959994,253.5522008400003,53484.5428128 2024-03-05,13:11:35.000,65,11107660,13125,0,1709644294,13044.925224719998,253.62974127000052,53484.68954232 2024-03-05,13:11:39.000,65,11107658,13205,0,1709644298,13044.905015789998,253.6790851800033,53484.64761960001 2024-03-05,13:11:43.000,65,11107665,13125,0,1709644302,13044.945433649998,253.7002325700014,53484.64761960001 2024-03-05,13:11:47.000,65,11107651,13445,0,1709644306,13045.03974198999,253.80596951999905,53484.7524264 2024-03-05,13:11:51.000,65,11107626,12965,0,1709644310,13045.053214609994,253.86941169000056,53484.70351656 2024-03-05,13:11:55.000,65,11107622,13245,0,1709644314,13045.14078663999,253.97514863999822,53484.80133624 2024-03-05,13:11:59.000,65,11107675,13005,0,1709644318,13045.20141342999,254.01744342000165,53484.962040000006 2024-03-05,13:12:03.000,65,11107691,13085,0,1709644322,13045.12731402,254.1090821100006,53485.00396272001 2024-03-05,13:12:07.000,65,11107711,13445,0,1709644326,13045.10036877999,254.03154168000037,53485.02492408 2024-03-05,13:12:11.000,65,11107627,12965,0,1709644330,13045.12731402,254.09498385000188,53485.08082104001 2024-03-05,13:12:15.000,65,11107686,12925,0,1709644334,13045.255303909995,254.1584260200034,53485.09479528 2024-03-05,13:12:19.000,65,11107672,13605,0,1709644338,13045.32940332,254.1725242800021,53485.04588544 2024-03-05,13:12:23.000,65,11107704,12925,0,1709644342,13045.457393209996,254.22891732000426,53485.07383392001 2024-03-05,13:12:27.000,65,11107661,13165,0,1709644346,13045.46412951999,254.21481905999826,53485.010949840005 2024-03-05,13:12:31.000,65,11107672,13085,0,1709644350,13045.457393209996,254.24301558000298,53485.12274376001 2024-03-05,13:12:35.000,65,11107646,12925,0,1709644354,13045.41023904,254.27826122999977,53485.11575664 2024-03-05,13:12:39.000,65,11107659,13085,0,1709644358,13045.39003011,254.2077699299989,53485.23453768 2024-03-05,13:12:43.000,65,11107701,13005,0,1709644362,13045.457393209996,254.17957341000147,53485.2065892 2024-03-05,13:12:47.000,65,11107649,13245,0,1709644366,13045.497811069996,254.17957341000147,53485.19261496 2024-03-05,13:12:51.000,65,11107680,13325,0,1709644370,13045.592119410001,254.20072079999954,53485.23453768 2024-03-05,13:12:55.000,65,11107626,12925,0,1709644374,13045.619064649996,254.2218681900049,53485.21357632 2024-03-05,13:12:59.000,65,11107650,13045,0,1709644378,13045.544965239991,254.32760514000256,53485.15767936 2024-03-05,13:13:03.000,65,11107693,12965,0,1709644382,13045.34287593999,254.44039121999958,53485.14370512 2024-03-05,13:13:07.000,65,11107689,13005,0,1709644386,13045.275512839995,254.55317730000388,53485.15767936 2024-03-05,13:13:11.000,65,11107739,12965,0,1709644390,13045.20141342999,254.57432469000196,53485.03889832 2024-03-05,13:13:15.000,65,11107677,12645,0,1709644394,13045.336139629995,254.5038333900011,53484.98300136001 2024-03-05,13:13:19.000,65,11107647,13045,0,1709644398,13045.625800959991,254.39104731000407,53485.129730880006 2024-03-05,13:13:23.000,65,11107696,13125,0,1709644402,13045.780736089997,254.25006471000233,53485.129730880006 2024-03-05,13:13:27.000,65,11107703,13205,0,1709644406,13045.794208710002,254.23596645000362,53485.15069224001 2024-03-05,13:13:31.000,65,11107631,13085,0,1709644410,13045.699900369997,254.21481905999826,53485.17165360001 2024-03-05,13:13:35.000,65,11107732,13005,0,1709644414,13045.605592029991,254.32760514000256,53485.22056344001 2024-03-05,13:13:39.000,65,11107684,13325,0,1709644418,13045.457393209996,254.5179316499998,53485.136718 2024-03-05,13:13:43.000,65,11107730,13325,0,1709644422,13045.48433844999,254.69415989999834,53485.108769520004 2024-03-05,13:13:47.000,65,11107702,13125,0,1709644426,13045.619064649996,254.82104424000136,53485.22056344001 2024-03-05,13:13:51.000,65,11107675,12925,0,1709644430,13045.747054539992,254.82809337000072,53485.16466648 2024-03-05,13:13:55.000,65,11107653,13245,0,1709644434,13045.935671220002,254.79284772000392,53485.33235736 2024-03-05,13:13:59.000,65,11107651,13125,0,1709644438,13046.056924799988,254.7153072900037,53485.3812672 2024-03-05,13:14:03.000,65,11107629,13485,0,1709644442,13046.070397419993,254.70825816000433,53485.395241440005 2024-03-05,13:14:07.000,65,11107675,13125,0,1709644446,13046.016506939988,254.7012090299977,53485.40921568001 2024-03-05,13:14:11.000,65,11107669,13325,0,1709644450,13045.928934909993,254.7153072900037,53485.43017704 2024-03-05,13:14:15.000,65,11107678,13005,0,1709644454,13045.841362879997,254.64481599000283,53485.43716416001 2024-03-05,13:14:19.000,65,11107696,13205,0,1709644458,13045.773999780002,254.51088252000045,53485.31838312001 2024-03-05,13:14:23.000,65,11107736,13245,0,1709644462,13045.794208710002,254.4544894799983,53485.311396 2024-03-05,13:14:27.000,65,11107681,13245,0,1709644466,13045.814417640002,254.36285078999936,53485.35331872 2024-03-05,13:14:31.000,65,11107700,12885,0,1709644470,13045.861571809997,254.3205560100032,53485.36030584 2024-03-05,13:14:35.000,65,11107681,13125,0,1709644474,13045.854835500002,254.4051455700028,53485.31838312001 2024-03-05,13:14:39.000,65,11107683,13205,0,1709644478,13045.814417640002,254.51088252000045,53485.43716416001 2024-03-05,13:14:43.000,65,11107692,13285,0,1709644482,13045.760527159997,254.57432469000196,53485.395241440005 2024-03-05,13:14:47.000,65,11107693,13045,0,1709644486,13045.747054539992,254.69415989999834,53485.40222856 2024-03-05,13:14:51.000,65,11107686,13085,0,1709644490,13045.787472399992,254.58842295000068,53485.40222856 2024-03-05,13:14:55.000,65,11107688,12965,0,1709644494,13045.821153949997,254.4192438300015,53485.40222856 2024-03-05,13:14:59.000,65,11107682,12965,0,1709644498,13045.854835500002,254.31350688000384,53485.30440888 2024-03-05,13:15:03.000,65,11107706,13245,0,1709644502,13045.821153949997,254.19367167000019,53485.26947328001 2024-03-05,13:15:07.000,65,11107687,13285,0,1709644506,13045.767263469992,254.18662254000083,53485.19261496 2024-03-05,13:15:11.000,65,11107650,13165,0,1709644510,13045.740318229997,254.24301558000298,53485.28344752 2024-03-05,13:15:15.000,65,11107757,13005,0,1709644514,13045.646009889992,254.34875253000064,53485.18562784 2024-03-05,13:15:19.000,65,11107690,12605,0,1709644518,13045.592119410001,254.5179316499998,53485.24152480001 2024-03-05,13:15:23.000,65,11107677,13165,0,1709644522,13045.497811069996,254.48973513000237,53485.15767936 2024-03-05,13:15:27.000,65,11107671,13405,0,1709644526,13045.585383099991,254.42629296000086,53485.129730880006 2024-03-05,13:15:31.000,65,11107698,12765,0,1709644530,13045.659482509996,254.27826122999977,53485.16466648 2024-03-05,13:15:35.000,65,11107676,13005,0,1709644534,13045.787472399992,254.11613123999996,53485.15767936 2024-03-05,13:15:39.000,65,11107693,13325,0,1709644538,13045.753790850002,253.98219777000486,53485.04588544 2024-03-05,13:15:43.000,65,11107682,12965,0,1709644542,13045.646009889992,253.87646081999992,53484.94806576 2024-03-05,13:15:47.000,65,11107702,13125,0,1709644546,13045.578646789996,253.7636747400029,53484.94806576 2024-03-05,13:15:51.000,65,11107677,13125,0,1709644550,13045.44392058999,253.72842908999883,53484.90614304001 2024-03-05,13:15:55.000,65,11107692,13285,0,1709644554,13045.30919439,253.60859388000245,53484.892168800005 2024-03-05,13:15:59.000,65,11107718,13005,0,1709644558,13045.28224914999,253.6156430100018,53484.86422032001 2024-03-05,13:16:03.000,65,11107662,13245,0,1709644562,13045.20814974,253.6649869200046,53484.87120744 2024-03-05,13:16:07.000,65,11107651,13045,0,1709644566,13045.2485676,253.79187126000033,53484.794349120006 2024-03-05,13:16:11.000,65,11107681,13045,0,1709644570,13045.20141342999,253.86941169000056,53484.82928472 2024-03-05,13:16:15.000,65,11107647,13165,0,1709644574,13045.275512839995,253.95400125000015,53484.78037488 2024-03-05,13:16:19.000,65,11107638,13125,0,1709644578,13045.16773188,253.87646081999992,53484.724477920005 2024-03-05,13:16:23.000,65,11107684,12805,0,1709644582,13045.20141342999,253.75662561000354,53484.71749080001 2024-03-05,13:16:27.000,65,11107646,13205,0,1709644586,13045.093632469994,253.62974127000052,53484.64063248 2024-03-05,13:16:31.000,65,11107714,13285,0,1709644590,13045.046478299999,253.39711997999984,53484.68954232 2024-03-05,13:16:35.000,65,11107700,12645,0,1709644594,13044.958906269989,253.28433390000282,53484.66159384 2024-03-05,13:16:39.000,65,11107724,13165,0,1709644598,13044.945433649998,253.24908824999875,53484.71050368 2024-03-05,13:16:43.000,65,11107660,12805,0,1709644602,13044.844388999998,253.32662867999898,53484.66159384 2024-03-05,13:16:47.000,65,11107669,13445,0,1709644606,13044.790498519993,253.44646389000263,53484.626658240006 2024-03-05,13:16:51.000,65,11107678,13045,0,1709644610,13044.750080659993,253.60859388000245,53484.61967112001 2024-03-05,13:16:55.000,65,11107667,13125,0,1709644614,13044.756816970003,253.75662561000354,53484.66159384 2024-03-05,13:16:58.000,65,11107689,13045,0,1709644617,13044.743344349998,253.84826430000248,53484.59172264 2024-03-05,13:17:02.000,65,11107737,13325,0,1709644621,13044.736608040002,253.8271169100044,53484.57076128001 2024-03-05,13:17:06.000,65,11107697,13325,0,1709644625,13044.797234829988,253.84826430000248,53484.59870976001 2024-03-05,13:17:10.000,65,11107654,13245,0,1709644629,13044.824180069998,253.83416604000377,53484.65460672 2024-03-05,13:17:14.000,65,11107651,13045,0,1709644633,13044.864597929998,253.77072387000226,53484.70351656 2024-03-05,13:17:18.000,65,11107653,12805,0,1709644637,13044.958906269989,253.7636747400029,53484.86422032001 2024-03-05,13:17:22.000,65,11107664,13005,0,1709644641,13044.898279479989,253.75662561000354,53484.82928472 2024-03-05,13:17:26.000,65,11107627,13685,0,1709644645,13044.844388999998,253.78482213000098,53484.82928472 2024-03-05,13:17:30.000,65,11107643,13365,0,1709644649,13044.857861619988,253.84121517000312,53484.9271044 2024-03-05,13:17:34.000,65,11107670,12925,0,1709644653,13044.817443759988,253.88350994999928,53484.94806576 2024-03-05,13:17:38.000,65,11107669,13205,0,1709644657,13044.790498519993,253.9610503799995,53484.892168800005 2024-03-05,13:17:42.000,65,11107712,12805,0,1709644661,13044.750080659993,254.08088559000316,53484.91313016001 2024-03-05,13:17:46.000,65,11107636,12885,0,1709644665,13044.750080659993,254.20072079999954,53484.97601424 2024-03-05,13:17:50.000,65,11107642,13045,0,1709644669,13044.689453869993,254.28531035999913,53484.96902712 2024-03-05,13:17:54.000,65,11107705,13125,0,1709644673,13044.669244939992,254.42629296000086,53485.10178240001 2024-03-05,13:17:58.000,65,11107694,13205,0,1709644677,13044.649036009992,254.44039121999958,53485.2065892 2024-03-05,13:18:02.000,65,11107673,12845,0,1709644681,13044.601881839997,254.4685877400043,53485.17165360001 2024-03-05,13:18:06.000,65,11107675,12845,0,1709644685,13044.595145530002,254.32760514000256,53485.21357632 2024-03-05,13:18:10.000,65,11107687,13125,0,1709644689,13044.480628259997,254.21481905999826,53485.15069224001 2024-03-05,13:18:14.000,65,11107662,13205,0,1709644693,13044.420001469996,254.11613123999996,53485.15767936 2024-03-05,13:18:18.000,65,11107758,13285,0,1709644697,13044.345902059991,254.10203298000124,53485.0668468 2024-03-05,13:18:22.000,65,11107680,13085,0,1709644701,13044.27180265,254.14432776000467,53485.02492408 2024-03-05,13:18:26.000,65,11107649,12965,0,1709644705,13044.21117586,254.3205560100032,53485.01793696 2024-03-05,13:18:30.000,65,11107675,13045,0,1709644709,13044.170758,254.4192438300015,53485.02492408 2024-03-05,13:18:34.000,65,11107670,13285,0,1709644713,13044.16402168999,254.5390790399979,53485.0668468 2024-03-05,13:18:38.000,65,11107674,12925,0,1709644717,13044.197703239995,254.6166194699981,53485.178640720005 2024-03-05,13:18:42.000,65,11107685,12925,0,1709644721,13044.177494309995,254.60957033999875,53485.11575664 2024-03-05,13:18:46.000,65,11107626,13085,0,1709644725,13044.177494309995,254.58842295000068,53485.17165360001 2024-03-05,13:18:50.000,65,11107733,13325,0,1709644729,13044.19096693,254.60957033999875,53485.136718 2024-03-05,13:18:54.000,65,11107678,13005,0,1709644733,13044.14381275999,254.5672755600026,53485.16466648 2024-03-05,13:18:58.000,65,11107642,12685,0,1709644737,13044.02255917999,254.57432469000196,53485.05287256001 2024-03-05,13:19:02.000,65,11107698,13205,0,1709644741,13043.914778219994,254.64481599000283,53485.0668468 2024-03-05,13:19:06.000,65,11107693,13285,0,1709644745,13043.800260949989,254.65891425000154,53484.962040000006 2024-03-05,13:19:10.000,65,11107674,13085,0,1709644749,13043.726161539998,254.7505529400005,53484.962040000006 2024-03-05,13:19:14.000,65,11107635,13005,0,1709644753,13043.712688919994,254.88448641000286,53484.87819456 2024-03-05,13:19:18.000,65,11107696,13245,0,1709644757,13043.806997259999,254.96907597000245,53484.9969756 2024-03-05,13:19:22.000,65,11107696,12845,0,1709644761,13043.800260949989,255.05366553000204,53484.98998848 2024-03-05,13:19:26.000,65,11107698,12965,0,1709644765,13043.84067880999,255.17350073999842,53484.9969756 2024-03-05,13:19:30.000,65,11107627,12965,0,1709644769,13043.833942499994,255.258090299998,53485.01793696 2024-03-05,13:19:34.000,65,11107667,12765,0,1709644773,13043.84067880999,255.32858159999887,53484.96902712 2024-03-05,13:19:38.000,65,11107672,12885,0,1709644777,13043.705952609998,255.37792551000166,53484.8572332 2024-03-05,13:19:42.000,65,11107680,13405,0,1709644781,13043.806997259999,255.46251507000125,53484.941078640004 2024-03-05,13:19:46.000,65,11107671,12885,0,1709644785,13043.699216299989,255.44841681000253,53484.724477920005 2024-03-05,13:19:50.000,65,11107717,12965,0,1709644789,13043.699216299989,255.5189081100034,53484.8222976 2024-03-05,13:19:54.000,65,11107679,13085,0,1709644793,13043.672271059993,255.57530114999827,53484.81531048001 2024-03-05,13:19:58.000,65,11107665,12885,0,1709644797,13043.739634159989,255.54710463000083,53484.82928472 2024-03-05,13:20:02.000,65,11107643,13485,0,1709644801,13043.800260949989,255.6528415799985,53484.85024608 2024-03-05,13:20:06.000,65,11107660,13085,0,1709644805,13043.867624049999,255.73038200999872,53484.794349120006 2024-03-05,13:20:10.000,65,11107676,13005,0,1709644809,13043.94845977,255.8995611299979,53484.80133624 2024-03-05,13:20:14.000,65,11107689,13045,0,1709644813,13043.98214131999,255.97710155999812,53484.794349120006 2024-03-05,13:20:18.000,65,11107669,12845,0,1709644817,13043.955196079994,256.10398590000113,53484.80133624 2024-03-05,13:20:22.000,65,11107711,13045,0,1709644821,13043.96193238999,256.13218241999857,53484.74543928001 2024-03-05,13:20:26.000,65,11107659,13165,0,1709644825,13044.036031799995,256.2590667600016,53484.794349120006 2024-03-05,13:20:30.000,65,11107680,13165,0,1709644829,13044.056240729995,256.25201763000223,53484.80832336 2024-03-05,13:20:34.000,65,11107708,12765,0,1709644833,13044.18423061999,256.35070545000053,53484.97601424 2024-03-05,13:20:38.000,65,11107630,13365,0,1709644837,13044.305484199991,256.32955806000246,53485.07383392001 2024-03-05,13:20:42.000,65,11107693,12965,0,1709644841,13044.366110989991,256.37890196999797,53485.03191120001 2024-03-05,13:20:46.000,65,11107716,13165,0,1709644845,13044.433474090001,256.4211967500014,53485.108769520004 2024-03-05,13:20:50.000,65,11107694,12925,0,1709644849,13044.433474090001,256.49168805000227,53485.136718 2024-03-05,13:20:54.000,65,11107749,13165,0,1709644853,13044.473891950001,256.5833267400012,53485.15767936 2024-03-05,13:20:58.000,65,11107719,12685,0,1709644857,13044.467155639992,256.69611281999823,53485.15767936 2024-03-05,13:21:02.000,65,11107712,12925,0,1709644861,13044.440210399996,256.7807023799978,53485.15767936 2024-03-05,13:21:06.000,65,11107679,12725,0,1709644865,13044.487364569992,256.8793902000034,53485.23453768 2024-03-05,13:21:10.000,65,11107720,12965,0,1709644869,13044.568200289992,256.9569306300036,53485.24152480001 2024-03-05,13:21:14.000,65,11107658,13165,0,1709644873,13044.709662799993,257.00627453999914,53485.36030584 2024-03-05,13:21:18.000,65,11107683,13205,0,1709644877,13044.891543169993,257.0626675800013,53485.395241440005 2024-03-05,13:21:22.000,65,11107687,12925,0,1709644881,13044.925224719998,257.13315888000216,53485.41620280001 2024-03-05,13:21:26.000,65,11107682,12965,0,1709644885,13044.985851509999,257.18250278999767,53485.53498384001 2024-03-05,13:21:30.000,65,11107671,13085,0,1709644889,13045.046478299999,257.2741414800039,53485.562932320005 2024-03-05,13:21:34.000,65,11107715,12805,0,1709644893,13045.066687229999,257.42922234000434,53485.67472624001 2024-03-05,13:21:38.000,65,11107704,13125,0,1709644897,13045.03974198999,257.4856153799992,53485.5908808 2024-03-05,13:21:42.000,65,11107692,12765,0,1709644901,13045.18120449999,257.5984014600035,53485.67472624001 2024-03-05,13:21:46.000,65,11107691,13165,0,1709644905,13045.32266700999,257.6195488500016,53485.70966184 2024-03-05,13:21:50.000,65,11107711,13165,0,1709644909,13045.437184279996,257.62659798000095,53485.77254592001 2024-03-05,13:21:54.000,65,11107681,13285,0,1709644913,13045.592119410001,257.6054505900029,53485.7655588 2024-03-05,13:21:58.000,65,11107702,12965,0,1709644917,13045.794208710002,257.5561066800001,53485.93324968 2024-03-05,13:22:02.000,65,11107708,13085,0,1709644921,13045.922198599998,257.5843032000048,53485.99613376 2024-03-05,13:22:06.000,65,11107680,13245,0,1709644925,13045.996298010003,257.57725406999816,53486.114914800004 2024-03-05,13:22:10.000,65,11107663,12965,0,1709644929,13046.070397419993,257.5843032000048,53486.08696632001 2024-03-05,13:22:14.000,65,11107679,13325,0,1709644933,13046.137760519989,257.4926645099986,53486.21273448 2024-03-05,13:22:18.000,65,11107696,13045,0,1709644937,13046.131024209993,257.5490575500007,53486.16382464 2024-03-05,13:22:22.000,65,11107714,13125,0,1709644941,13046.218596239989,257.4926645099986,53486.19876024 2024-03-05,13:22:26.000,65,11107703,13205,0,1709644945,13046.29943195999,257.4856153799992,53486.2197216 2024-03-05,13:22:30.000,65,11107720,12925,0,1709644949,13046.40721292,257.534959290002,53486.25465720001 2024-03-05,13:22:34.000,65,11107734,13285,0,1709644953,13046.50152125999,257.5208610300033,53486.26164432 2024-03-05,13:22:38.000,65,11107706,12685,0,1709644957,13046.66992901,257.47856624999986,53486.41536096001 2024-03-05,13:22:42.000,65,11107713,13045,0,1709644961,13046.703610559991,257.34463278000476,53486.44330944001 2024-03-05,13:22:46.000,65,11107692,13165,0,1709644965,13046.703610559991,257.2388958299998,53486.42234808001 2024-03-05,13:22:50.000,65,11107679,13005,0,1709644969,13046.764237349991,257.23184670000046,53486.47824504 2024-03-05,13:22:54.000,65,11107664,12725,0,1709644973,13046.737292109996,257.15430627000023,53486.450296560004 2024-03-05,13:22:58.000,65,11107658,12645,0,1709644977,13046.723819489991,257.1613553999996,53486.38042536 2024-03-05,13:23:02.000,65,11107681,12845,0,1709644981,13046.764237349991,257.11906062000344,53486.25465720001 2024-03-05,13:23:06.000,65,11107681,13285,0,1709644985,13046.831600450001,257.13315888000216,53486.32452840001 2024-03-05,13:23:10.000,65,11107681,13085,0,1709644989,13046.905699859992,257.1472571400009,53486.2895928 2024-03-05,13:23:14.000,65,11107683,12965,0,1709644993,13046.851809380001,257.1472571400009,53486.24068296 2024-03-05,13:23:18.000,65,11107667,13365,0,1709644997,13046.939381409997,257.18250278999767,53486.38741248 2024-03-05,13:23:22.000,65,11107721,13285,0,1709645001,13046.966326649992,257.1754536599983,53486.41536096001 2024-03-05,13:23:26.000,65,11107706,12965,0,1709645005,13046.959590339997,257.19660105000366,53486.32452840001 2024-03-05,13:23:30.000,65,11107677,12765,0,1709645009,13046.946117719992,257.13315888000216,53486.282605680004 2024-03-05,13:23:34.000,65,11107703,13485,0,1709645013,13046.973062960002,257.04856932000257,53486.26164432 2024-03-05,13:23:38.000,65,11107709,13085,0,1709645017,13046.979799269997,256.9428323700049,53486.19876024 2024-03-05,13:23:42.000,65,11107668,13245,0,1709645021,13046.925908789992,256.8441445499993,53486.114914800004 2024-03-05,13:23:46.000,65,11107664,13285,0,1709645025,13046.824864139991,256.7948006400038,53486.01010800001 2024-03-05,13:23:50.000,65,11107660,12765,0,1709645029,13046.791182590001,256.75955498999974,53485.98914664001 2024-03-05,13:23:54.000,65,11107718,13285,0,1709645033,13046.62277483999,256.73840760000166,53485.87735272 2024-03-05,13:23:58.000,65,11107658,12965,0,1709645037,13046.595829599995,256.66086717000144,53485.87735272 2024-03-05,13:24:02.000,65,11107681,12965,0,1709645041,13046.535202809995,256.52693369999906,53485.849404240005 2024-03-05,13:24:06.000,65,11107670,13085,0,1709645045,13046.42742185,256.39300023000396,53485.71664896 2024-03-05,13:24:10.000,65,11107674,13165,0,1709645049,13046.42742185,256.35070545000053,53485.66773912 2024-03-05,13:24:14.000,65,11107716,12965,0,1709645053,13046.38700399,256.2379193700035,53485.61882928 2024-03-05,13:24:18.000,65,11107749,12885,0,1709645057,13046.31964088999,256.23087024000415,53485.50004824 2024-03-05,13:24:22.000,65,11107704,13085,0,1709645061,13046.245541479999,256.1603789400033,53485.43017704 2024-03-05,13:24:26.000,65,11107761,13245,0,1709645065,13046.312904579994,256.05464198999834,53485.36030584 2024-03-05,13:24:30.000,65,11107725,12765,0,1709645069,13046.312904579994,255.95595417000004,53485.297421760006 2024-03-05,13:24:34.000,65,11107741,13325,0,1709645073,13046.42742185,255.88546286999917,53485.25549904 2024-03-05,13:24:38.000,65,11107697,13005,0,1709645077,13046.50825757,255.82202069999767,53485.297421760006 2024-03-05,13:24:42.000,65,11107713,12925,0,1709645081,13046.575620669995,255.8149715699983,53485.33934448001 2024-03-05,13:24:46.000,65,11107676,12965,0,1709645085,13046.58909329,255.7797259200015,53485.28344752 2024-03-05,13:24:50.000,65,11107759,13405,0,1709645089,13046.62277483999,255.67398897000385,53485.297421760006 2024-03-05,13:24:54.000,65,11107659,13005,0,1709645093,13046.64298376999,255.6810381000032,53485.276460400004 2024-03-05,13:24:58.000,65,11107734,12965,0,1709645097,13046.54867543,255.6810381000032,53485.16466648 2024-03-05,13:25:02.000,65,11107710,13205,0,1709645101,13046.48804864,255.70218549000128,53485.10178240001 2024-03-05,13:25:06.000,65,11107686,12925,0,1709645105,13046.46110339999,255.79382418000023,53485.14370512 2024-03-05,13:25:10.000,65,11107738,13045,0,1709645109,13046.353322439994,255.83611896000366,53485.04588544 2024-03-05,13:25:14.000,65,11107675,12965,0,1709645113,13046.40721292,255.90661026000453,53485.22056344001 2024-03-05,13:25:18.000,65,11107697,12765,0,1709645117,13046.46110339999,256.00529808000283,53485.24851192001 2024-03-05,13:25:22.000,65,11107663,13325,0,1709645121,13046.54867543,256.01939634000155,53485.26248616 2024-03-05,13:25:26.000,65,11107689,12925,0,1709645125,13046.62277483999,256.0969367700018,53485.25549904 2024-03-05,13:25:29.000,65,11107662,13125,0,1709645128,13046.737292109996,256.2238211100048,53485.297421760006 2024-03-05,13:25:33.000,65,11107720,13285,0,1709645132,13046.932645100002,256.31545980000374,53485.346331600005 2024-03-05,13:25:37.000,65,11107705,13205,0,1709645136,13047.087580229992,256.3225089300031,53485.36030584 2024-03-05,13:25:41.000,65,11107689,12805,0,1709645140,13047.303142149998,256.2590667600016,53485.45812552001 2024-03-05,13:25:45.000,65,11107725,13085,0,1709645144,13047.336823699989,256.11808415999985,53485.41620280001 2024-03-05,13:25:49.000,65,11107674,12965,0,1709645148,13047.363768939998,255.97005242999876,53485.49306112 2024-03-05,13:25:53.000,65,11107734,12765,0,1709645152,13047.390714179994,255.85021722000238,53485.562932320005 2024-03-05,13:25:57.000,65,11107723,12725,0,1709645156,13047.431132039994,255.71628375,53485.72363608001 2024-03-05,13:26:01.000,65,11107676,12885,0,1709645160,13047.458077279989,255.5823502800049,53485.779533040004 2024-03-05,13:26:05.000,65,11107700,13085,0,1709645164,13047.444604659999,255.44841681000253,53485.77254592001 2024-03-05,13:26:09.000,65,11107731,13285,0,1709645168,13047.458077279989,255.3215324699995,53485.81446864 2024-03-05,13:26:13.000,65,11107639,13045,0,1709645172,13047.532176689994,255.1594024799997,53485.87036560001 2024-03-05,13:26:17.000,65,11107663,13165,0,1709645176,13047.55912192999,254.9972724899999,53485.898314080005 2024-03-05,13:26:21.000,65,11107680,12965,0,1709645180,13047.491758829994,254.88448641000286,53485.82145576001 2024-03-05,13:26:25.000,65,11107684,13045,0,1709645184,13047.410923109994,254.7153072900037,53485.87735272 2024-03-05,13:26:29.000,65,11107735,13125,0,1709645188,13047.309878459993,254.6307177300041,53485.79350728001 2024-03-05,13:26:33.000,65,11107681,12765,0,1709645192,13047.208833809993,254.53202990999853,53485.82145576001 2024-03-05,13:26:37.000,65,11107662,13005,0,1709645196,13047.222306429998,254.42629296000086,53485.849404240005 2024-03-05,13:26:41.000,65,11107710,12845,0,1709645200,13047.188624879993,254.28531035999913,53485.898314080005 2024-03-05,13:26:45.000,65,11107719,12565,0,1709645204,13047.195361190003,254.32760514000256,53485.80748152 2024-03-05,13:26:49.000,65,11107707,12965,0,1709645208,13047.215570119988,254.26416297000105,53485.87036560001 2024-03-05,13:26:53.000,65,11107681,13125,0,1709645212,13047.235779049988,254.23596645000362,53485.92626256 2024-03-05,13:26:57.000,65,11107694,13365,0,1709645216,13047.188624879993,254.2218681900049,53485.87036560001 2024-03-05,13:27:01.000,65,11107723,12925,0,1709645220,13047.114525470002,254.23596645000362,53485.7655588 2024-03-05,13:27:05.000,65,11107700,13325,0,1709645224,13047.114525470002,254.27826122999977,53485.80748152 2024-03-05,13:27:09.000,65,11107726,13165,0,1709645228,13047.067371299992,254.3205560100032,53485.78652016 2024-03-05,13:27:13.000,65,11107680,13165,0,1709645232,13047.074107610002,254.36989991999872,53485.87735272 2024-03-05,13:27:17.000,65,11107710,13045,0,1709645236,13047.074107610002,254.3205560100032,53485.91228832001 2024-03-05,13:27:21.000,65,11107722,13205,0,1709645240,13047.040426059997,254.23596645000362,53485.91927544001 2024-03-05,13:27:25.000,65,11107716,13005,0,1709645244,13046.966326649992,254.26416297000105,53485.96119816001 2024-03-05,13:27:29.000,65,11107688,13005,0,1709645248,13046.905699859992,254.2571138400017,53485.88433984 2024-03-05,13:27:33.000,65,11107747,12965,0,1709645252,13046.824864139991,254.2218681900049,53485.89132696001 2024-03-05,13:27:37.000,65,11107681,13045,0,1709645256,13046.804655209991,254.36285078999936,53485.75857168 2024-03-05,13:27:41.000,65,11107718,13125,0,1709645260,13046.69013794,254.31350688000384,53485.730623200005 2024-03-05,13:27:45.000,65,11107659,13125,0,1709645264,13046.703610559991,254.30645775000448,53485.72363608001 2024-03-05,13:27:49.000,65,11107692,13005,0,1709645268,13046.68340162999,254.23596645000362,53485.77254592001 2024-03-05,13:27:53.000,65,11107703,12965,0,1709645272,13046.595829599995,254.1584260200034,53485.72363608001 2024-03-05,13:27:57.000,65,11107723,13645,0,1709645276,13046.56888436,254.13022949999868,53485.80748152 2024-03-05,13:28:01.000,65,11107638,13205,0,1709645280,13046.44763078,254.0103942900023,53485.80748152 2024-03-05,13:28:05.000,65,11107710,13085,0,1709645284,13046.40721292,253.99629603000358,53485.73761032 2024-03-05,13:28:09.000,65,11107707,13125,0,1709645288,13046.36679506,254.03154168000037,53485.82844288 2024-03-05,13:28:13.000,65,11107735,13085,0,1709645292,13046.285959339999,254.0456399399991,53485.80748152 2024-03-05,13:28:17.000,65,11107717,12365,0,1709645296,13046.184914689999,254.024492550001,53485.71664896 2024-03-05,13:28:21.000,65,11107672,12885,0,1709645300,13046.110815279993,254.0456399399991,53485.62581640001 2024-03-05,13:28:25.000,65,11107719,13285,0,1709645304,13046.083870039998,253.9610503799995,53485.63979064 2024-03-05,13:28:29.000,65,11107747,12965,0,1709645308,13045.942407529998,253.9258047300027,53485.54197096 2024-03-05,13:28:33.000,65,11107685,12965,0,1709645312,13045.895253360002,253.84826430000248,53485.5210096 2024-03-05,13:28:37.000,65,11107696,12925,0,1709645316,13045.875044430002,253.88350994999928,53485.61882928 2024-03-05,13:28:41.000,65,11107709,13205,0,1709645320,13045.773999780002,253.911706470004,53485.57690656001 2024-03-05,13:28:45.000,65,11107696,13045,0,1709645324,13045.760527159997,253.9610503799995,53485.58389368001 2024-03-05,13:28:49.000,65,11107678,12965,0,1709645328,13045.706636679992,253.9469521200008,53485.514022480005 2024-03-05,13:28:53.000,65,11107734,13285,0,1709645332,13045.713372990002,254.03859080999973,53485.47908688 2024-03-05,13:28:57.000,65,11107703,13605,0,1709645336,13045.699900369997,254.08088559000316,53485.40921568001 2024-03-05,13:29:01.000,65,11107681,13245,0,1709645340,13045.713372990002,254.0597381999978,53485.43716416001 2024-03-05,13:29:05.000,65,11107702,13285,0,1709645344,13045.720109299997,254.08088559000316,53485.43017704 2024-03-05,13:29:09.000,65,11107738,12685,0,1709645348,13045.672955130001,254.0738364600038,53485.346331600005 2024-03-05,13:29:13.000,65,11107738,13285,0,1709645352,13045.713372990002,254.03154168000037,53485.40921568001 2024-03-05,13:29:17.000,65,11107696,13005,0,1709645356,13045.693164060001,254.024492550001,53485.45812552001 2024-03-05,13:29:21.000,65,11107689,13005,0,1709645360,13045.713372990002,254.03859080999973,53485.45812552001 2024-03-05,13:29:25.000,65,11107694,13045,0,1709645364,13045.699900369997,253.9469521200008,53485.43017704 2024-03-05,13:29:29.000,65,11107701,13325,0,1709645368,13045.733581920002,253.9469521200008,53485.43017704 2024-03-05,13:29:33.000,65,11107710,13085,0,1709645372,13045.780736089997,253.911706470004,53485.4511384 2024-03-05,13:29:37.000,65,11107696,13125,0,1709645376,13045.848099189992,253.85531343000184,53485.42318992 2024-03-05,13:29:41.000,65,11107739,12885,0,1709645380,13045.787472399992,253.8271169100044,53485.40222856 2024-03-05,13:29:45.000,65,11107700,13125,0,1709645384,13045.827890259992,253.74252735000482,53485.49306112 2024-03-05,13:29:49.000,65,11107711,13245,0,1709645388,13045.773999780002,253.70728170000075,53485.4511384 2024-03-05,13:29:53.000,65,11107724,13045,0,1709645392,13045.720109299997,253.7989203899997,53485.45812552001 2024-03-05,13:29:57.000,65,11107689,13165,0,1709645396,13045.646009889992,253.84826430000248,53485.43716416001 2024-03-05,13:30:01.000,65,11107725,13525,0,1709645400,13045.686427749992,253.80596951999905,53485.64677776 2024-03-05,13:30:05.000,65,11107723,12845,0,1709645404,13045.652746200001,253.80596951999905,53485.59786792 2024-03-05,13:30:09.000,65,11107704,12965,0,1709645408,13045.592119410001,253.77072387000226,53485.49306112 2024-03-05,13:30:13.000,65,11107718,13085,0,1709645412,13045.646009889992,253.78482213000098,53485.63979064 2024-03-05,13:30:17.000,65,11107752,13125,0,1709645416,13045.773999780002,253.89055907999864,53485.70966184 2024-03-05,13:30:21.000,65,11107673,13205,0,1709645420,13045.747054539992,253.96809950999886,53485.64677776 2024-03-05,13:30:25.000,65,11107697,12845,0,1709645424,13045.821153949997,254.06678733000444,53485.67472624001 2024-03-05,13:30:29.000,65,11107694,12925,0,1709645428,13045.881780739997,254.13727862999804,53485.87735272 2024-03-05,13:30:33.000,65,11107723,13325,0,1709645432,13045.928934909993,254.15137689000403,53486.03805648001 2024-03-05,13:30:37.000,65,11107694,12965,0,1709645436,13045.915462290002,254.20072079999954,53485.98215952 2024-03-05,13:30:41.000,65,11107687,12965,0,1709645440,13046.003034319998,254.19367167000019,53486.12888904001 2024-03-05,13:30:45.000,65,11107716,12765,0,1709645444,13045.942407529998,254.30645775000448,53486.10094056 2024-03-05,13:30:49.000,65,11107720,13125,0,1709645448,13046.016506939988,254.34875253000064,53486.26164432 2024-03-05,13:30:53.000,65,11107682,12925,0,1709645452,13046.070397419993,254.43334209000022,53486.27561856001 2024-03-05,13:30:57.000,65,11107694,12805,0,1709645456,13046.063661109998,254.5038333900011,53486.27561856001 2024-03-05,13:31:01.000,65,11107732,12805,0,1709645460,13046.097342659988,254.6307177300041,53486.34548976001 2024-03-05,13:31:05.000,65,11107689,12925,0,1709645464,13046.083870039998,254.58842295000068,53486.17779888001 2024-03-05,13:31:09.000,65,11107736,12965,0,1709645468,13046.070397419993,254.58137382000132,53486.26863144 2024-03-05,13:31:13.000,65,11107708,12765,0,1709645472,13046.023243249998,254.62366860000475,53486.22670872001 2024-03-05,13:31:17.000,65,11107751,13165,0,1709645476,13046.144496829998,254.65891425000154,53486.4293352 2024-03-05,13:31:21.000,65,11107727,12605,0,1709645480,13046.164705759998,254.7505529400005,53486.41536096001 2024-03-05,13:31:25.000,65,11107741,12845,0,1709645484,13046.225332549999,254.7646511999992,53486.4293352 2024-03-05,13:31:29.000,65,11107723,13245,0,1709645488,13046.27922302999,254.8633390200048,53486.4293352 2024-03-05,13:31:33.000,65,11107698,12885,0,1709645492,13046.353322439994,254.92678118999902,53486.40837384 2024-03-05,13:31:37.000,65,11107685,13285,0,1709645496,13046.42068553999,254.91973205999966,53486.39439960001 2024-03-05,13:31:41.000,65,11107728,13245,0,1709645500,13046.46110339999,254.95497771000373,53486.44330944001 2024-03-05,13:31:45.000,65,11107746,13325,0,1709645504,13046.48804864,254.99022336000053,53486.41536096001 2024-03-05,13:31:49.000,65,11107721,12685,0,1709645508,13046.56888436,255.0254690100046,53486.36645112 2024-03-05,13:31:53.000,65,11107744,12645,0,1709645512,13046.58235697999,255.00432161999925,53486.47824504 2024-03-05,13:31:57.000,65,11107679,13285,0,1709645516,13046.66319269999,255.03251814000396,53486.52715488 2024-03-05,13:32:01.000,65,11107729,13125,0,1709645520,13046.636247459996,255.04661640000268,53486.47824504 2024-03-05,13:32:05.000,65,11107730,13365,0,1709645524,13046.58909329,254.99022336000053,53486.45728368 2024-03-05,13:32:09.000,65,11107678,12965,0,1709645528,13046.58909329,254.98317423000117,53486.47824504 2024-03-05,13:32:13.000,65,11107700,13005,0,1709645532,13046.555411739995,254.93383031999838,53486.46427080001 2024-03-05,13:32:17.000,65,11107701,13005,0,1709645536,13046.50152125999,254.93383031999838,53486.450296560004 2024-03-05,13:32:21.000,65,11107694,13205,0,1709645540,13046.38700399,254.89153554000222,53486.282605680004 2024-03-05,13:32:25.000,65,11107686,13005,0,1709645544,13046.40047660999,254.93383031999838,53486.31055416 2024-03-05,13:32:29.000,65,11107693,13045,0,1709645548,13046.33984981999,254.89858467000158,53486.26164432 2024-03-05,13:32:33.000,65,11107709,12925,0,1709645552,13046.393740299995,254.813995110002,53486.31754128 2024-03-05,13:32:37.000,65,11107742,13165,0,1709645556,13046.31964088999,254.7153072900037,53486.33151552 2024-03-05,13:32:41.000,65,11107692,12885,0,1709645560,13046.272486719994,254.68006163999962,53486.32452840001 2024-03-05,13:32:45.000,65,11107729,13125,0,1709645564,13046.252277789994,254.6307177300041,53486.31055416 2024-03-05,13:32:49.000,65,11107735,13005,0,1709645568,13046.164705759998,254.65891425000154,53486.31754128 2024-03-05,13:32:53.000,65,11107709,13205,0,1709645572,13046.043452179998,254.65186512000218,53486.282605680004 2024-03-05,13:32:57.000,65,11107727,12965,0,1709645576,13045.875044430002,254.64481599000283,53486.21273448 2024-03-05,13:33:01.000,65,11107758,13285,0,1709645580,13045.720109299997,254.5390790399979,53486.114914800004 2024-03-05,13:33:05.000,65,11107684,13325,0,1709645584,13045.632537270001,254.57432469000196,53486.14286328 2024-03-05,13:33:09.000,65,11107717,13085,0,1709645588,13045.504547379991,254.58137382000132,53486.02408224 2024-03-05,13:33:13.000,65,11107666,13285,0,1709645592,13045.4506569,254.63776686000347,53486.07997920001 2024-03-05,13:33:17.000,65,11107720,12965,0,1709645596,13045.457393209996,254.72235642000305,53486.03106936 2024-03-05,13:33:21.000,65,11107696,13205,0,1709645600,13045.38329379999,254.80694598000264,53486.00312088 2024-03-05,13:33:25.000,65,11107763,13085,0,1709645604,13045.38329379999,254.8492407599988,53485.99613376 2024-03-05,13:33:29.000,65,11107697,12805,0,1709645608,13045.39003011,254.87038815000415,53486.02408224 2024-03-05,13:33:33.000,65,11107755,13165,0,1709645612,13045.44392058999,254.96907597000245,53485.99613376 2024-03-05,13:33:37.000,65,11107730,12965,0,1709645616,13045.457393209996,255.06776379000075,53485.898314080005 2024-03-05,13:33:41.000,65,11107723,12965,0,1709645620,13045.457393209996,255.24399203999928,53485.85639136 2024-03-05,13:33:45.000,65,11107757,13125,0,1709645624,13045.565174169991,255.34972899000422,53485.87735272 2024-03-05,13:33:49.000,65,11107704,12605,0,1709645628,13045.524756309991,255.5189081100034,53485.82145576001 2024-03-05,13:33:53.000,65,11107725,12965,0,1709645632,13045.524756309991,255.6175959300017,53485.84241712001 2024-03-05,13:33:57.000,65,11107709,13205,0,1709645636,13045.659482509996,255.6810381000032,53485.93324968 2024-03-05,13:34:01.000,65,11107678,12925,0,1709645640,13045.733581920002,255.78677505000087,53485.92626256 2024-03-05,13:34:05.000,65,11107728,12885,0,1709645644,13045.841362879997,255.93480678000196,53485.93324968 2024-03-05,13:34:09.000,65,11107738,13045,0,1709645648,13045.962616459998,256.0898876400024,53485.95421104 2024-03-05,13:34:13.000,65,11107690,12765,0,1709645652,13046.063661109998,256.2238211100048,53485.96119816001 2024-03-05,13:34:17.000,65,11107727,13445,0,1709645656,13046.131024209993,256.2943124099984,53485.83543 2024-03-05,13:34:21.000,65,11107729,13165,0,1709645660,13046.211859929994,256.39300023000396,53485.86337848 2024-03-05,13:34:25.000,65,11107730,13045,0,1709645664,13046.198387309989,256.3436563200012,53485.82844288 2024-03-05,13:34:29.000,65,11107696,13125,0,1709645668,13046.292695649994,256.30136153999774,53485.84241712001 2024-03-05,13:34:33.000,65,11107743,12965,0,1709645672,13046.29943195999,256.2731650200003,53485.88433984 2024-03-05,13:34:37.000,65,11107708,12805,0,1709645676,13046.353322439994,256.3084106700044,53485.89132696001 2024-03-05,13:34:41.000,65,11107732,13165,0,1709645680,13046.40721292,256.41414762000204,53485.92626256 2024-03-05,13:34:45.000,65,11107727,12965,0,1709645684,13046.40721292,256.4846389200029,53485.9053012 2024-03-05,13:34:49.000,65,11107712,13485,0,1709645688,13046.42742185,256.5198845699997,53485.95421104 2024-03-05,13:34:53.000,65,11107746,13245,0,1709645692,13046.44089446999,256.56217935000313,53485.947223920004 2024-03-05,13:34:57.000,65,11107713,12965,0,1709645696,13046.36005874999,256.57627761000185,53485.849404240005 2024-03-05,13:35:01.000,65,11107718,13245,0,1709645700,13046.33984981999,256.6467689100027,53485.849404240005 2024-03-05,13:35:05.000,65,11107715,12965,0,1709645704,13046.36679506,256.6467689100027,53485.80748152 2024-03-05,13:35:09.000,65,11107746,13005,0,1709645708,13046.413949229995,256.6044741299993,53485.91927544001 2024-03-05,13:35:13.000,65,11107731,13045,0,1709645712,13046.373531369994,256.7172602100036,53485.82145576001 2024-03-05,13:35:17.000,65,11107667,13125,0,1709645716,13046.42742185,256.6820145599995,53485.87735272 2024-03-05,13:35:21.000,65,11107733,13165,0,1709645720,13046.40721292,256.67496543000016,53485.968185280006 2024-03-05,13:35:25.000,65,11107765,13005,0,1709645724,13046.333113509994,256.75955498999974,53485.91927544001 2024-03-05,13:35:29.000,65,11107720,13125,0,1709645728,13046.34658613,256.7807023799978,53485.9053012 2024-03-05,13:35:33.000,65,11107668,12765,0,1709645732,13046.31964088999,256.8934884600021,53485.92626256 2024-03-05,13:35:37.000,65,11107707,13045,0,1709645736,13046.232068859994,256.90758672000084,53485.849404240005 2024-03-05,13:35:41.000,65,11107697,13005,0,1709645740,13046.178178379989,256.9428323700049,53485.75158456001 2024-03-05,13:35:45.000,65,11107773,13125,0,1709645744,13046.218596239989,257.0274219300045,53485.79350728001 2024-03-05,13:35:49.000,65,11107697,12965,0,1709645748,13046.205123619999,257.05561845000193,53485.82145576001 2024-03-05,13:35:53.000,65,11107701,13285,0,1709645752,13046.29943195999,257.1613553999996,53485.80748152 2024-03-05,13:35:57.000,65,11107752,13085,0,1709645756,13046.393740299995,257.15430627000023,53485.95421104 2024-03-05,13:36:01.000,65,11107709,12925,0,1709645760,13046.474576019995,257.25299408999854,53485.96119816001 2024-03-05,13:36:05.000,65,11107727,12645,0,1709645764,13046.48131232999,257.25299408999854,53485.96119816001 2024-03-05,13:36:09.000,65,11107727,13245,0,1709645768,13046.56888436,257.2106993100024,53486.03106936 2024-03-05,13:36:13.000,65,11107723,13005,0,1709645772,13046.62277483999,257.19660105000366,53486.03106936 2024-03-05,13:36:17.000,65,11107701,13445,0,1709645776,13046.66992901,257.2106993100024,53485.98215952 2024-03-05,13:36:21.000,65,11107713,13165,0,1709645780,13046.66992901,257.21774844000174,53485.968185280006 2024-03-05,13:36:25.000,65,11107694,13125,0,1709645784,13046.757501039996,257.26709235000453,53485.93324968 2024-03-05,13:36:29.000,65,11107702,13205,0,1709645788,13046.723819489991,257.2882397400026,53485.92626256 2024-03-05,13:36:33.000,65,11107716,13085,0,1709645792,13046.77097366,257.2247975700011,53485.88433984 2024-03-05,13:36:37.000,65,11107733,12845,0,1709645796,13046.797918899996,257.1754536599983,53486.05203072 2024-03-05,13:36:41.000,65,11107692,13245,0,1709645800,13046.797918899996,257.1754536599983,53486.0450436 2024-03-05,13:36:45.000,65,11107707,12885,0,1709645804,13046.804655209991,257.04856932000257,53486.066004960005 2024-03-05,13:36:49.000,65,11107711,13045,0,1709645808,13046.804655209991,257.04856932000257,53486.00312088 2024-03-05,13:36:53.000,65,11107734,13245,0,1709645812,13046.818127829996,256.98512715000106,53485.99613376 2024-03-05,13:36:57.000,65,11107732,12925,0,1709645816,13046.71034687,256.9921762800004,53485.89132696001 2024-03-05,13:37:01.000,65,11107744,13085,0,1709645820,13046.66319269999,257.0133236699985,53485.82145576001 2024-03-05,13:37:05.000,65,11107756,12965,0,1709645824,13046.555411739995,256.9428323700049,53485.88433984 2024-03-05,13:37:09.000,65,11107769,13245,0,1709645828,13046.413949229995,256.9287341099989,53485.730623200005 2024-03-05,13:37:13.000,65,11107711,13125,0,1709645832,13046.38700399,256.9287341099989,53485.73761032 2024-03-05,13:37:17.000,65,11107733,13165,0,1709645836,13046.34658613,256.9569306300036,53485.779533040004 2024-03-05,13:37:21.000,65,11107678,13405,0,1709645840,13046.29943195999,257.1049623600047,53485.6956876 2024-03-05,13:37:25.000,65,11107683,13085,0,1709645844,13046.265750409999,257.13315888000216,53485.65376488001 2024-03-05,13:37:29.000,65,11107756,13085,0,1709645848,13046.171442069994,257.21774844000174,53485.611842160004 2024-03-05,13:37:33.000,65,11107674,13085,0,1709645852,13046.137760519989,257.3093871300007,53485.514022480005 2024-03-05,13:37:37.000,65,11107715,12885,0,1709645856,13046.036715869988,257.3728293000022,53485.465112640006 2024-03-05,13:37:41.000,65,11107686,12765,0,1709645860,13045.955880150002,257.4715171200005,53485.38825432001 2024-03-05,13:37:45.000,65,11107761,13005,0,1709645864,13045.969352769993,257.47856624999986,53485.40222856 2024-03-05,13:37:49.000,65,11107708,12885,0,1709645868,13045.908725979993,257.57725406999816,53485.227550560005 2024-03-05,13:37:53.000,65,11107740,12925,0,1709645872,13045.908725979993,257.71118754000054,53485.17165360001 2024-03-05,13:37:57.000,65,11107723,13125,0,1709645876,13045.969352769993,257.8028262299995,53485.25549904 2024-03-05,13:38:01.000,65,11107716,12925,0,1709645880,13045.982825389998,257.8521701400023,53485.26947328001 2024-03-05,13:38:05.000,65,11107721,12805,0,1709645884,13045.982825389998,257.9297105700025,53485.21357632 2024-03-05,13:38:09.000,65,11107718,13005,0,1709645888,13045.976089080003,257.9297105700025,53485.2065892 2024-03-05,13:38:13.000,65,11107708,12765,0,1709645892,13046.003034319998,257.9085631800044,53485.059859680005 2024-03-05,13:38:17.000,65,11107724,13445,0,1709645896,13045.928934909993,257.8944649199984,53485.00396272001 2024-03-05,13:38:21.000,65,11107739,12885,0,1709645900,13046.003034319998,257.8944649199984,53484.962040000006 2024-03-05,13:38:25.000,65,11107686,12725,0,1709645904,13046.009770629993,258.0143001300021,53484.92011728 2024-03-05,13:38:29.000,65,11107688,12765,0,1709645908,13046.043452179998,258.0495457799989,53485.00396272001 2024-03-05,13:38:33.000,65,11107689,13005,0,1709645912,13046.009770629993,258.10593882000103,53484.94806576 2024-03-05,13:38:37.000,65,11107693,13445,0,1709645916,13045.935671220002,257.979054479998,53485.010949840005 2024-03-05,13:38:41.000,65,11107730,13125,0,1709645920,13045.875044430002,257.8451210100029,53485.01793696 2024-03-05,13:38:45.000,65,11107747,12845,0,1709645924,13045.807681329992,257.7675805800027,53485.00396272001 2024-03-05,13:38:49.000,65,11107700,13005,0,1709645928,13045.848099189992,257.88741578999907,53485.00396272001 2024-03-05,13:38:53.000,65,11107765,12845,0,1709645932,13045.949143839993,258.0072510000027,53484.9969756 2024-03-05,13:38:57.000,65,11107727,13205,0,1709645936,13046.016506939988,258.1905283800006,53485.01793696 2024-03-05,13:39:01.000,65,11107668,12765,0,1709645940,13046.036715869988,258.24692142000276,53484.962040000006 2024-03-05,13:39:05.000,65,11107747,13205,0,1709645944,13046.097342659988,258.2116757699987,53485.02492408 2024-03-05,13:39:09.000,65,11107760,12885,0,1709645948,13046.063661109998,258.12003707999975,53484.93409152001 2024-03-05,13:39:13.000,65,11107697,13125,0,1709645952,13046.157969449989,258.0424966499995,53485.03889832 2024-03-05,13:39:17.000,65,11107732,13285,0,1709645956,13046.3263772,258.02134926000144,53485.09479528 2024-03-05,13:39:21.000,65,11107732,12965,0,1709645960,13046.373531369994,258.10593882000103,53485.129730880006 2024-03-05,13:39:25.000,65,11107722,13405,0,1709645964,13046.46783971,258.14823360000446,53485.18562784 2024-03-05,13:39:29.000,65,11107748,13285,0,1709645968,13046.58235697999,258.1552827300038,53485.19960208001 2024-03-05,13:39:33.000,65,11107742,12925,0,1709645972,13046.595829599995,258.1411844699978,53485.22056344001 2024-03-05,13:39:37.000,65,11107736,12605,0,1709645976,13046.60930222,258.13413533999847,53485.23453768 2024-03-05,13:39:41.000,65,11107739,12805,0,1709645980,13046.575620669995,258.10593882000103,53485.136718 2024-03-05,13:39:45.000,65,11107723,13245,0,1709645984,13046.60930222,258.0636440400049,53485.19261496 2024-03-05,13:39:49.000,65,11107732,13005,0,1709645988,13046.62951115,258.1270862099991,53485.2065892 2024-03-05,13:39:53.000,65,11107734,13165,0,1709645992,13046.62951115,258.1764301200019,53485.346331600005 2024-03-05,13:39:57.000,65,11107746,13085,0,1709645996,13046.66319269999,258.2257740300047,53485.37428008 2024-03-05,13:40:01.000,65,11107708,12885,0,1709646000,13046.64972008,258.1764301200019,53485.40921568001 2024-03-05,13:40:05.000,65,11107742,13365,0,1709646004,13046.636247459996,258.23282316000405,53485.40222856 2024-03-05,13:40:09.000,65,11107722,12805,0,1709646008,13046.656456389996,258.24692142000276,53485.4511384 2024-03-05,13:40:13.000,65,11107751,13285,0,1709646012,13046.69013794,258.2257740300047,53485.43716416001 2024-03-05,13:40:17.000,65,11107753,12845,0,1709646016,13046.777709969996,258.20462663999933,53485.444151280004 2024-03-05,13:40:21.000,65,11107741,12605,0,1709646020,13046.717083179996,258.21872489999805,53485.3812672 2024-03-05,13:40:25.000,65,11107726,12965,0,1709646024,13046.723819489991,258.2257740300047,53485.40222856 2024-03-05,13:40:29.000,65,11107752,13165,0,1709646028,13046.595829599995,258.2398722900034,53485.28344752 2024-03-05,13:40:33.000,65,11107731,13125,0,1709646032,13046.50152125999,258.18347925000126,53485.26947328001 2024-03-05,13:40:37.000,65,11107738,13205,0,1709646036,13046.54867543,258.10593882000103,53485.26248616 2024-03-05,13:40:41.000,65,11107762,13085,0,1709646040,13046.56888436,258.0777423000036,53485.30440888 2024-03-05,13:40:45.000,65,11107719,12885,0,1709646044,13046.58235697999,258.07069317000423,53485.23453768 2024-03-05,13:40:49.000,65,11107723,13125,0,1709646048,13046.52173018999,258.1129879500004,53485.18562784 2024-03-05,13:40:53.000,65,11107746,13245,0,1709646052,13046.50152125999,258.08479143000295,53485.2065892 2024-03-05,13:40:57.000,65,11107734,13285,0,1709646056,13046.33984981999,258.07069317000423,53485.09479528 2024-03-05,13:41:01.000,65,11107713,13125,0,1709646060,13046.434158159995,257.979054479998,53485.19261496 2024-03-05,13:41:05.000,65,11107703,12965,0,1709646064,13046.373531369994,257.93675970000186,53485.08780816 2024-03-05,13:41:09.000,65,11107728,12965,0,1709646068,13046.353322439994,257.866268400001,53485.03889832 2024-03-05,13:41:13.000,65,11107718,12925,0,1709646072,13046.33984981999,257.8169244899982,53484.98300136001 2024-03-05,13:41:17.000,65,11107711,13085,0,1709646076,13046.434158159995,257.75348232000397,53485.07383392001 2024-03-05,13:41:21.000,65,11107714,12765,0,1709646080,13046.46110339999,257.6829910200031,53485.0668468 2024-03-05,13:41:25.000,65,11107756,13605,0,1709646084,13046.474576019995,257.5561066800001,53485.02492408 2024-03-05,13:41:29.000,65,11107715,13485,0,1709646088,13046.46783971,257.4221732099977,53484.98300136001 2024-03-05,13:41:33.000,65,11107750,13045,0,1709646092,13046.46783971,257.3023380000013,53484.9969756 2024-03-05,13:41:37.000,65,11107797,13285,0,1709646096,13046.393740299995,257.26709235000453,53484.88518168001 2024-03-05,13:41:41.000,65,11107759,13245,0,1709646100,13046.272486719994,257.25299408999854,53484.80133624 2024-03-05,13:41:45.000,65,11107733,13125,0,1709646104,13046.238805169989,257.2106993100024,53484.8222976 2024-03-05,13:41:49.000,65,11107771,12965,0,1709646108,13046.144496829998,257.23184670000046,53484.78037488 2024-03-05,13:41:53.000,65,11107783,13365,0,1709646112,13046.077133729988,257.16840452999895,53484.773387760004 2024-03-05,13:41:57.000,65,11107749,13085,0,1709646116,13046.029979559993,257.1120114900041,53484.73845216001 2024-03-05,13:42:01.000,65,11107755,12925,0,1709646120,13045.915462290002,257.04856932000257,53484.6825552 2024-03-05,13:42:05.000,65,11107774,13165,0,1709646124,13045.827890259992,257.0274219300045,53484.64063248 2024-03-05,13:42:09.000,65,11107758,13165,0,1709646128,13045.760527159997,257.0274219300045,53484.59870976001 2024-03-05,13:42:13.000,65,11107696,12925,0,1709646132,13045.773999780002,257.11906062000344,53484.556787040005 2024-03-05,13:42:17.000,65,11107773,13325,0,1709646136,13045.632537270001,257.1895519200043,53484.36114768001 2024-03-05,13:42:21.000,65,11107737,13085,0,1709646140,13045.679691439997,257.1754536599983,53484.44499312 2024-03-05,13:42:25.000,65,11107693,12925,0,1709646144,13045.585383099991,257.2388958299998,53484.32621208 2024-03-05,13:42:29.000,65,11107732,12965,0,1709646148,13045.53149262,257.23184670000046,53484.340186320005 2024-03-05,13:42:32.000,65,11107723,13245,0,1709646151,13045.477602139996,257.203650180003,53484.31922496 2024-03-05,13:42:36.000,65,11107739,13045,0,1709646155,13045.437184279996,257.1402080100015,53484.31223784001 2024-03-05,13:42:40.000,65,11107718,13285,0,1709646159,13045.356348559995,257.0979132299981,53484.25634088 2024-03-05,13:42:44.000,65,11107745,13165,0,1709646163,13045.26204021999,257.06971671000065,53484.20044392 2024-03-05,13:42:48.000,65,11107747,12925,0,1709646167,13045.134050329994,257.06971671000065,53484.06768864001 2024-03-05,13:42:52.000,65,11107757,13045,0,1709646171,13044.958906269989,257.02037279999786,53483.99781744001 2024-03-05,13:42:56.000,65,11107747,13205,0,1709646175,13044.803971139998,257.06971671000065,53483.87903640001 2024-03-05,13:43:00.000,65,11107732,12885,0,1709646179,13044.649036009992,257.0626675800013,53483.669422800005 2024-03-05,13:43:04.000,65,11107730,13085,0,1709646183,13044.568200289992,257.0133236699985,53483.62750008 2024-03-05,13:43:08.000,65,11107734,13125,0,1709646187,13044.467155639992,256.9780780200017,53483.57859024 2024-03-05,13:43:12.000,65,11107747,12965,0,1709646191,13044.345902059991,256.963979760003,53483.59256448001 2024-03-05,13:43:16.000,65,11107711,13285,0,1709646195,13044.31222051,256.8934884600021,53483.599551600004 2024-03-05,13:43:20.000,65,11107766,13165,0,1709646199,13044.13034014,256.9287341099989,53483.47378344001 2024-03-05,13:43:24.000,65,11107760,13005,0,1709646203,13044.056240729995,256.9146358500002,53483.44583496001 2024-03-05,13:43:28.000,65,11107708,13005,0,1709646207,13043.995613939995,256.8511936799987,53483.34801528 2024-03-05,13:43:32.000,65,11107672,12645,0,1709646211,13043.867624049999,256.8793902000034,53483.32705392001 2024-03-05,13:43:36.000,65,11107717,13045,0,1709646215,13043.793524639994,256.9146358500002,53483.264169840004 2024-03-05,13:43:40.000,65,11107754,12965,0,1709646219,13043.611644269993,256.92168497999955,53483.08250472 2024-03-05,13:43:44.000,65,11107770,12885,0,1709646223,13043.564490099998,256.94988150000427,53483.12442744 2024-03-05,13:43:48.000,65,11107736,12765,0,1709646227,13043.551017479993,256.92168497999955,53483.01962064001 2024-03-05,13:43:52.000,65,11107732,13085,0,1709646231,13043.611644269993,256.9569306300036,53483.117440320006 2024-03-05,13:43:56.000,65,11107717,13085,0,1709646235,13043.577962719988,257.02037279999786,53483.117440320006 2024-03-05,13:44:00.000,65,11107719,13205,0,1709646239,13043.557753790003,257.1120114900041,53483.08949184001 2024-03-05,13:44:04.000,65,11107752,13005,0,1709646243,13043.517335930002,257.26709235000453,53483.10346608 2024-03-05,13:44:08.000,65,11107713,13245,0,1709646247,13043.537544860003,257.34463278000476,53483.10346608 2024-03-05,13:44:12.000,65,11107765,13205,0,1709646251,13043.524072239998,257.37987843000155,53483.12442744 2024-03-05,13:44:16.000,65,11107776,13245,0,1709646255,13043.551017479993,257.41512407999835,53483.10346608 2024-03-05,13:44:20.000,65,11107724,13365,0,1709646259,13043.598171649988,257.51381190000393,53483.08250472 2024-03-05,13:44:24.000,65,11107717,13085,0,1709646263,13043.598171649988,257.5702049399988,53483.0755176 2024-03-05,13:44:28.000,65,11107762,12965,0,1709646267,13043.658798439988,257.67594189000374,53483.13840168001 2024-03-05,13:44:32.000,65,11107715,13125,0,1709646271,13043.685743679998,257.75348232000397,53483.12442744 2024-03-05,13:44:36.000,65,11107744,12925,0,1709646275,13043.732897849994,257.7957771000001,53483.29211832 2024-03-05,13:44:40.000,65,11107751,13125,0,1709646279,13043.679007369989,257.8028262299995,53483.382950880005 2024-03-05,13:44:44.000,65,11107750,13045,0,1709646283,13043.739634159989,257.8028262299995,53483.41089936 2024-03-05,13:44:48.000,65,11107735,12965,0,1709646287,13043.806997259999,257.8169244899982,53483.48077056 2024-03-05,13:44:52.000,65,11107745,12885,0,1709646291,13043.874360359994,257.9438088300012,53483.48775768 2024-03-05,13:44:56.000,65,11107708,13365,0,1709646295,13044.00235024999,258.07069317000423,53483.51570616 2024-03-05,13:45:00.000,65,11107776,13165,0,1709646299,13044.076449659995,258.14823360000446,53483.54365464001 2024-03-05,13:45:04.000,65,11107768,13285,0,1709646303,13044.18423061999,258.1764301200019,53483.56461600001 2024-03-05,13:45:08.000,65,11107727,12845,0,1709646307,13044.31222051,258.1623318600032,53483.69737128 2024-03-05,13:45:12.000,65,11107758,13005,0,1709646311,13044.500837189997,258.08479143000295,53483.75326824 2024-03-05,13:45:16.000,65,11107768,13085,0,1709646315,13044.649036009992,258.07069317000423,53483.87204928 2024-03-05,13:45:20.000,65,11107788,12925,0,1709646319,13044.729871729993,258.0283983900008,53483.92794624001 2024-03-05,13:45:24.000,65,11107762,13205,0,1709646323,13044.777025900003,257.9649562199993,53484.06070152 2024-03-05,13:45:28.000,65,11107694,12885,0,1709646327,13044.750080659993,257.9297105700025,53484.08166288 2024-03-05,13:45:32.000,65,11107734,13045,0,1709646331,13044.743344349998,257.8310227500042,53484.11659848001 2024-03-05,13:45:36.000,65,11107732,13165,0,1709646335,13044.675981250002,257.8028262299995,53484.10961136 2024-03-05,13:45:40.000,65,11107778,12925,0,1709646339,13044.601881839997,257.75348232000397,53484.08865 2024-03-05,13:45:44.000,65,11107766,13285,0,1709646343,13044.622090769997,257.64774536999903,53484.13755984 2024-03-05,13:45:48.000,65,11107741,12845,0,1709646347,13044.547991359992,257.6829910200031,53484.16550832001 2024-03-05,13:45:52.000,65,11107694,13005,0,1709646351,13044.568200289992,257.7816788400014,53484.14454696001 2024-03-05,13:45:56.000,65,11107711,13005,0,1709646355,13044.628827079992,257.8169244899982,53484.270315120004 2024-03-05,13:46:00.000,65,11107762,13285,0,1709646359,13044.675981250002,257.82397362000484,53484.270315120004 2024-03-05,13:46:04.000,65,11107743,13085,0,1709646363,13044.561463979997,257.72528579999926,53484.27730224 2024-03-05,13:46:08.000,65,11107704,13165,0,1709646367,13044.561463979997,257.6547944999984,53484.26332800001 2024-03-05,13:46:12.000,65,11107728,13365,0,1709646371,13044.500837189997,257.6054505900029,53484.270315120004 2024-03-05,13:46:16.000,65,11107760,13245,0,1709646375,13044.446946709992,257.7041384100012,53484.21441816001 2024-03-05,13:46:20.000,65,11107749,12885,0,1709646379,13044.33242944,257.7464331900046,53484.04672728001 2024-03-05,13:46:24.000,65,11107762,13165,0,1709646383,13044.339165749996,257.8028262299995,53484.102624240004 2024-03-05,13:46:28.000,65,11107748,13205,0,1709646387,13044.24485740999,257.87331753000035,53484.102624240004 2024-03-05,13:46:32.000,65,11107774,13685,0,1709646391,13044.23138479,257.88741578999907,53484.123585600006 2024-03-05,13:46:36.000,65,11107719,12925,0,1709646395,13044.13034014,257.98610361000465,53484.13755984 2024-03-05,13:46:40.000,65,11107688,13325,0,1709646399,13044.06971335,258.05659490999824,53484.10961136 2024-03-05,13:46:44.000,65,11107730,13005,0,1709646403,13044.015822869995,258.23282316000405,53484.102624240004 2024-03-05,13:46:48.000,65,11107719,12765,0,1709646407,13044.036031799995,258.38085488999786,53484.09563712001 2024-03-05,13:46:52.000,65,11107705,12725,0,1709646411,13043.995613939995,258.59232879000047,53484.04672728001 2024-03-05,13:46:56.000,65,11107731,12805,0,1709646415,13043.92825084,258.7333113900022,53484.02576592001 2024-03-05,13:47:00.000,65,11107740,12925,0,1709646419,13043.98214131999,258.90953964000073,53484.02576592001 2024-03-05,13:47:04.000,65,11107727,13045,0,1709646423,13043.90130559999,259.1421609300014,53483.96288184 2024-03-05,13:47:08.000,65,11107779,13205,0,1709646427,13043.98214131999,259.36068396000337,53483.955894720006 2024-03-05,13:47:12.000,65,11107705,13085,0,1709646431,13044.015822869995,259.6567474199983,53483.92095912 2024-03-05,13:47:16.000,65,11107759,13045,0,1709646435,13044.25159372,259.9175652300037,53484.123585600006 2024-03-05,13:47:20.000,65,11107744,12885,0,1709646439,13044.480628259997,260.129039129999,53484.09563712001 2024-03-05,13:47:24.000,65,11107731,13085,0,1709646443,13044.777025900003,260.3052673800048,53484.221405280005 2024-03-05,13:47:28.000,65,11107760,12885,0,1709646447,13045.053214609994,260.460348239998,53484.24935376 2024-03-05,13:47:32.000,65,11107733,13005,0,1709646451,13045.24183128999,260.48149563000334,53484.340186320005 2024-03-05,13:47:36.000,65,11107790,12965,0,1709646455,13045.40350272999,260.5731343200023,53484.33319920001 2024-03-05,13:47:40.000,65,11107784,13205,0,1709646459,13045.544965239991,260.6224782299978,53484.48691584 2024-03-05,13:47:44.000,65,11107747,13205,0,1709646463,13045.612328340001,260.6224782299978,53484.44499312 2024-03-05,13:47:48.000,65,11107767,12965,0,1709646467,13045.827890259992,260.5237904099995,53484.65460672 2024-03-05,13:47:52.000,65,11107742,13125,0,1709646471,13046.043452179998,260.5096921500008,53484.6825552 2024-03-05,13:47:56.000,65,11107733,12965,0,1709646475,13046.211859929994,260.4532991099986,53484.794349120006 2024-03-05,13:48:00.000,65,11107788,13325,0,1709646479,13046.265750409999,260.4251025900012,53484.93409152001 2024-03-05,13:48:04.000,65,11107763,12805,0,1709646483,13046.306168269999,260.3757586799984,53485.00396272001 2024-03-05,13:48:08.000,65,11107732,12965,0,1709646487,13046.31964088999,260.17133391000243,53485.0668468 2024-03-05,13:48:12.000,65,11107727,12725,0,1709646491,13046.306168269999,260.0092039200026,53485.09479528 2024-03-05,13:48:16.000,65,11107764,13125,0,1709646495,13046.33984981999,259.8682213200009,53485.059859680005 2024-03-05,13:48:20.000,65,11107727,13125,0,1709646499,13046.434158159995,259.71314046000043,53485.178640720005 2024-03-05,13:48:24.000,65,11107794,13365,0,1709646503,13046.38700399,259.6144526400021,53485.178640720005 2024-03-05,13:48:28.000,65,11107764,12765,0,1709646507,13046.232068859994,259.54396134000126,53485.2065892 2024-03-05,13:48:32.000,65,11107784,13405,0,1709646511,13046.036715869988,259.43117526000424,53485.18562784 2024-03-05,13:48:36.000,65,11107759,13365,0,1709646515,13046.050188489993,259.2760944000038,53485.311396 2024-03-05,13:48:40.000,65,11107744,12645,0,1709646519,13045.976089080003,259.099866149998,53485.33235736 2024-03-05,13:48:44.000,65,11107683,12965,0,1709646523,13045.901989669997,258.9659326800029,53485.26248616 2024-03-05,13:48:48.000,65,11107733,13245,0,1709646527,13045.807681329992,258.90249051000137,53485.276460400004 2024-03-05,13:48:52.000,65,11107741,13405,0,1709646531,13045.625800959991,258.90953964000073,53485.18562784 2024-03-05,13:48:56.000,65,11107747,13005,0,1709646535,13045.396766419995,258.8813431200033,53485.07383392001 2024-03-05,13:49:00.000,65,11107805,13285,0,1709646539,13045.315930699995,258.895441380002,53485.0668468 2024-03-05,13:49:04.000,65,11107749,13245,0,1709646543,13045.18120449999,258.8179009500018,53485.00396272001 2024-03-05,13:49:08.000,65,11107725,13045,0,1709646547,13045.066687229999,258.7826552999977,53485.00396272001 2024-03-05,13:49:12.000,65,11107796,13445,0,1709646551,13044.979115199989,258.7333113900022,53484.95505288001 2024-03-05,13:49:16.000,65,11107743,13165,0,1709646555,13044.898279479989,258.6487218300026,53485.07383392001 2024-03-05,13:49:20.000,65,11107746,12765,0,1709646559,13044.756816970003,258.61347617999854,53485.059859680005 2024-03-05,13:49:24.000,65,11107757,13085,0,1709646563,13044.527782429992,258.6346235700039,53484.96902712 2024-03-05,13:49:28.000,65,11107754,13005,0,1709646567,13044.352638370001,258.64167270000326,53484.962040000006 2024-03-05,13:49:32.000,65,11107755,12925,0,1709646571,13044.10339489999,258.64167270000326,53484.892168800005 2024-03-05,13:49:36.000,65,11107767,12925,0,1709646575,13043.90130559999,258.6698692200007,53484.73845216001 2024-03-05,13:49:40.000,65,11107769,13045,0,1709646579,13043.564490099998,258.67691835000005,53484.57774840001 2024-03-05,13:49:44.000,65,11107763,13165,0,1709646583,13043.537544860003,258.67691835000005,53484.556787040005 2024-03-05,13:49:48.000,65,11107758,13005,0,1709646587,13043.423027589997,258.768557039999,53484.507877200005 2024-03-05,13:49:52.000,65,11107758,13205,0,1709646591,13043.348928179992,258.83904833999986,53484.48691584 2024-03-05,13:49:56.000,65,11107727,13205,0,1709646595,13043.288301389992,258.8813431200033,53484.48691584 2024-03-05,13:50:00.000,65,11107742,12805,0,1709646599,13043.200729359996,258.88839225000265,53484.41005752001 2024-03-05,13:50:04.000,65,11107730,12765,0,1709646603,13043.234410910001,258.9659326800029,53484.3681348 2024-03-05,13:50:08.000,65,11107724,13125,0,1709646607,13043.308510319992,258.9659326800029,53484.31223784001 2024-03-05,13:50:12.000,65,11107756,13245,0,1709646611,13043.321982939997,258.95183442000416,53484.24236664001 2024-03-05,13:50:16.000,65,11107750,12965,0,1709646615,13043.180520429996,259.03642398000375,53484.15153408 2024-03-05,13:50:20.000,65,11107789,13005,0,1709646619,13043.07273947,259.0434731100031,53484.13755984 2024-03-05,13:50:24.000,65,11107780,12765,0,1709646623,13042.78981445,259.113964410004,53483.96986896 2024-03-05,13:50:28.000,65,11107722,13205,0,1709646627,13042.62140669999,259.1774065799982,53484.03275304 2024-03-05,13:50:32.000,65,11107779,13245,0,1709646631,13042.432790019993,259.21970136000164,53483.913972 2024-03-05,13:50:36.000,65,11107763,12605,0,1709646635,13042.372163229993,259.29724179000186,53483.96288184 2024-03-05,13:50:40.000,65,11107765,12965,0,1709646639,13042.331745369993,259.2760944000038,53483.94890760001 2024-03-05,13:50:44.000,65,11107733,13165,0,1709646643,13042.257645960002,259.43117526000424,53483.85807504001 2024-03-05,13:50:48.000,65,11107776,12845,0,1709646647,13042.203755479997,259.6708456800043,53483.81615232 2024-03-05,13:50:52.000,65,11107825,12925,0,1709646651,13042.203755479997,259.84002480000345,53483.74628112 2024-03-05,13:50:56.000,65,11107713,12845,0,1709646655,13042.095974520002,260.0937934800022,53483.60653872 2024-03-05,13:51:00.000,65,11107760,12765,0,1709646659,13042.109447139992,260.2982182499982,53483.57859024 2024-03-05,13:51:03.000,65,11107768,12965,0,1709646662,13042.095974520002,260.34756216000096,53483.52269328001 2024-03-05,13:51:07.000,65,11107708,13285,0,1709646666,13042.143128689997,260.460348239998,53483.48775768 2024-03-05,13:51:11.000,65,11107820,12885,0,1709646670,13042.237437030002,260.5237904099995,53483.59256448001 2024-03-05,13:51:15.000,65,11107784,12645,0,1709646674,13042.325009059998,260.5731343200023,53483.59256448001 2024-03-05,13:51:19.000,65,11107758,13325,0,1709646678,13042.452998949993,260.714116920004,53483.61352584001 2024-03-05,13:51:23.000,65,11107729,12965,0,1709646682,13042.432790019993,260.9114925600006,53483.58557736 2024-03-05,13:51:27.000,65,11107764,12925,0,1709646686,13042.479944189989,261.03837690000364,53483.60653872 2024-03-05,13:51:31.000,65,11107749,13045,0,1709646690,13042.607934079999,261.20050689000345,53483.62750008 2024-03-05,13:51:35.000,65,11107765,12925,0,1709646694,13042.634879319994,261.2568999299983,53483.56461600001 2024-03-05,13:51:39.000,65,11107776,13165,0,1709646698,13042.675297179994,261.2921455800024,53483.52269328001 2024-03-05,13:51:43.000,65,11107691,12845,0,1709646702,13042.81002338,261.3414894899979,53483.52269328001 2024-03-05,13:51:47.000,65,11107797,13005,0,1709646706,13042.836968619995,261.3908334000007,53483.54365464001 2024-03-05,13:51:51.000,65,11107733,12965,0,1709646710,13042.91106803,261.43312818000413,53483.66243568001 2024-03-05,13:51:55.000,65,11107734,13005,0,1709646714,13043.03232161,261.41902991999814,53483.75326824 2024-03-05,13:51:59.000,65,11107750,13165,0,1709646718,13043.133366260001,261.4119807899988,53483.788203840006 2024-03-05,13:52:03.000,65,11107754,12805,0,1709646722,13043.200729359996,261.3696860100026,53483.82313944 2024-03-05,13:52:07.000,65,11107741,12965,0,1709646726,13043.295037700002,261.39788253000006,53483.837113680005 2024-03-05,13:52:11.000,65,11107733,12925,0,1709646730,13043.348928179992,261.4049316599994,53483.906984880006 2024-03-05,13:52:15.000,65,11107797,12765,0,1709646734,13043.389346039992,261.29919471000176,53483.87903640001 2024-03-05,13:52:19.000,65,11107773,12885,0,1709646738,13043.436500210002,261.2639490599977,53483.83012656001 2024-03-05,13:52:23.000,65,11107758,13205,0,1709646742,13043.429763899992,261.22165428000153,53483.83012656001 2024-03-05,13:52:27.000,65,11107817,13405,0,1709646746,13043.544281169998,261.1934577600041,53483.87903640001 2024-03-05,13:52:31.000,65,11107743,12845,0,1709646750,13043.551017479993,261.11591733000387,53483.886023520005 2024-03-05,13:52:35.000,65,11107783,13285,0,1709646754,13043.679007369989,261.03837690000364,53484.053714400005 2024-03-05,13:52:39.000,65,11107774,13165,0,1709646758,13043.685743679998,261.02427863999765,53484.06768864001 2024-03-05,13:52:43.000,65,11107778,13245,0,1709646762,13043.827206189999,261.0101803799989,53484.09563712001 2024-03-05,13:52:47.000,65,11107742,13085,0,1709646766,13043.874360359994,261.08772080999915,53484.17948256 2024-03-05,13:52:51.000,65,11107766,13285,0,1709646770,13044.015822869995,261.1229664600032,53484.221405280005 2024-03-05,13:52:55.000,65,11107758,13045,0,1709646774,13044.06971335,261.24985079999897,53484.2283924 2024-03-05,13:52:59.000,65,11107757,13285,0,1709646778,13044.177494309995,261.38378427000134,53484.24236664001 2024-03-05,13:53:03.000,65,11107764,13125,0,1709646782,13044.399792539996,261.5036194799977,53484.38210904001 2024-03-05,13:53:07.000,65,11107739,13045,0,1709646786,13044.534518740002,261.6234546900014,53484.40307040001 2024-03-05,13:53:11.000,65,11107729,12925,0,1709646790,13044.736608040002,261.7221425099997,53484.49390296 2024-03-05,13:53:15.000,65,11107781,12925,0,1709646794,13044.999324129989,261.80673206999927,53484.75941352 2024-03-05,13:53:19.000,65,11107790,13245,0,1709646798,13045.22835867,261.8631251100014,53484.81531048001 2024-03-05,13:53:23.000,65,11107753,13125,0,1709646802,13045.497811069996,261.87722337000014,53484.87819456 2024-03-05,13:53:27.000,65,11107770,13005,0,1709646806,13045.908725979993,261.8278794600046,53484.97601424 2024-03-05,13:53:31.000,65,11107750,13125,0,1709646810,13046.184914689999,261.7362407699984,53484.95505288001 2024-03-05,13:53:35.000,65,11107737,13285,0,1709646814,13046.48804864,261.58115990999795,53485.09479528 2024-03-05,13:53:39.000,65,11107776,13005,0,1709646818,13046.66319269999,261.3414894899979,53485.227550560005 2024-03-05,13:53:43.000,65,11107768,12845,0,1709646822,13046.791182590001,261.0947699399985,53485.36030584 2024-03-05,13:53:47.000,65,11107776,13245,0,1709646826,13046.845073069991,260.76346082999953,53485.31838312001 2024-03-05,13:53:51.000,65,11107798,13165,0,1709646830,13046.865281999992,260.44624997999927,53485.3812672 2024-03-05,13:53:55.000,65,11107714,13485,0,1709646834,13046.872018310001,260.1572356500037,53485.43716416001 2024-03-05,13:53:59.000,65,11107742,13205,0,1709646838,13046.865281999992,259.8682213200009,53485.465112640006 2024-03-05,13:54:03.000,65,11107716,12885,0,1709646842,13046.925908789992,259.59330525000405,53485.660752 2024-03-05,13:54:07.000,65,11107784,12725,0,1709646846,13046.845073069991,259.2690452700044,53485.61882928 2024-03-05,13:54:11.000,65,11107775,12845,0,1709646850,13046.7305558,259.07166963000054,53485.63979064 2024-03-05,13:54:15.000,65,11107790,12885,0,1709646854,13046.656456389996,258.8672448600046,53485.67472624001 2024-03-05,13:54:19.000,65,11107761,13085,0,1709646858,13046.535202809995,258.6980657399981,53485.56991944 2024-03-05,13:54:23.000,65,11107773,13285,0,1709646862,13046.36005874999,258.5006901000015,53485.514022480005 2024-03-05,13:54:27.000,65,11107738,13285,0,1709646866,13046.144496829998,258.43724793,53485.48607400001 2024-03-05,13:54:31.000,65,11107761,13405,0,1709646870,13045.969352769993,258.324461850003,53485.36030584 2024-03-05,13:54:35.000,65,11107764,12965,0,1709646874,13045.760527159997,258.26806881000084,53485.45812552001 2024-03-05,13:54:39.000,65,11107769,13405,0,1709646878,13045.49107476,258.30331445999764,53485.43017704 2024-03-05,13:54:43.000,65,11107805,12845,0,1709646882,13045.28898546,258.30331445999764,53485.33235736 2024-03-05,13:54:47.000,65,11107749,12845,0,1709646886,13045.154259259994,258.43724793,53485.28344752 2024-03-05,13:54:51.000,65,11107714,13365,0,1709646890,13044.979115199989,258.5006901000015,53485.21357632 2024-03-05,13:54:55.000,65,11107790,13285,0,1709646894,13044.891543169993,258.5993779199998,53485.010949840005 2024-03-05,13:54:59.000,65,11107746,12965,0,1709646898,13044.837652689988,258.6980657399981,53484.9271044 2024-03-05,13:55:03.000,65,11107852,13085,0,1709646902,13044.736608040002,258.8460974699992,53484.80832336 2024-03-05,13:55:07.000,65,11107782,13285,0,1709646906,13044.649036009992,258.9447852900048,53484.773387760004 2024-03-05,13:55:11.000,65,11107785,12925,0,1709646910,13044.622090769997,259.1280626700027,53484.86422032001 2024-03-05,13:55:15.000,65,11107770,13205,0,1709646914,13044.675981250002,259.17035744999885,53484.75941352 2024-03-05,13:55:19.000,65,11107743,13005,0,1709646918,13044.662508629997,259.25494700999843,53484.75941352 2024-03-05,13:55:23.000,65,11107777,13045,0,1709646922,13044.702926489997,259.18445571000484,53484.70351656 2024-03-05,13:55:27.000,65,11107752,12885,0,1709646926,13044.716399110002,259.18445571000484,53484.605696880004 2024-03-05,13:55:31.000,65,11107780,12965,0,1709646930,13044.709662799993,259.18445571000484,53484.57076128001 2024-03-05,13:55:35.000,65,11107755,13405,0,1709646934,13044.743344349998,259.14921006000077,53484.53582568 2024-03-05,13:55:39.000,65,11107761,13285,0,1709646938,13044.729871729993,259.12101354000333,53484.43101888001 2024-03-05,13:55:43.000,65,11107713,13205,0,1709646942,13044.736608040002,259.099866149998,53484.36114768001 2024-03-05,13:55:47.000,65,11107806,13245,0,1709646946,13044.628827079992,259.02232571999775,53484.2982636 2024-03-05,13:55:51.000,65,11107780,13285,0,1709646950,13044.588409219992,258.8672448600046,53484.291276480006 2024-03-05,13:55:55.000,65,11107726,12805,0,1709646954,13044.568200289992,258.6698692200007,53484.38210904001 2024-03-05,13:55:59.000,65,11107724,13405,0,1709646958,13044.521046119997,258.52888661999896,53484.31223784001 2024-03-05,13:56:03.000,65,11107826,13165,0,1709646962,13044.393056230001,258.3597074999998,53484.2982636 2024-03-05,13:56:07.000,65,11107837,12965,0,1709646966,13044.238121099996,258.4090514100026,53484.221405280005 2024-03-05,13:56:11.000,65,11107779,13005,0,1709646970,13044.08318596999,258.2539705500021,53484.17948256 2024-03-05,13:56:15.000,65,11107742,12925,0,1709646974,13043.887832979999,258.26806881000084,53484.053714400005 2024-03-05,13:56:19.000,65,11107749,12925,0,1709646978,13043.806997259999,258.18347925000126,53484.06768864001 2024-03-05,13:56:23.000,65,11107801,12845,0,1709646982,13043.571226409993,258.1411844699978,53483.86506216 2024-03-05,13:56:27.000,65,11107759,13325,0,1709646986,13043.490390689993,258.12003707999975,53483.96288184 2024-03-05,13:56:31.000,65,11107733,13005,0,1709646990,13043.423027589997,258.0918405600023,53483.906984880006 2024-03-05,13:56:35.000,65,11107762,12885,0,1709646994,13043.416291280002,258.10593882000103,53483.955894720006 2024-03-05,13:56:39.000,65,11107764,13045,0,1709646998,13043.348928179992,258.1270862099991,53483.92095912 2024-03-05,13:56:43.000,65,11107741,12845,0,1709647002,13043.308510319992,258.20462663999933,53483.83012656001 2024-03-05,13:56:47.000,65,11107747,13085,0,1709647006,13043.261356149997,258.2257740300047,53483.85108792 2024-03-05,13:56:51.000,65,11107729,13285,0,1709647010,13043.220938289996,258.2751179400002,53483.81615232 2024-03-05,13:56:55.000,65,11107743,13205,0,1709647014,13043.146838879991,258.38085488999786,53483.76025536001 2024-03-05,13:56:59.000,65,11107778,13005,0,1709647018,13043.03232161,258.4231496700013,53483.71134552001 2024-03-05,13:57:03.000,65,11107796,12965,0,1709647022,13042.97169482,258.55708314000367,53483.69038416001 2024-03-05,13:57:07.000,65,11107801,12805,0,1709647026,13042.81002338,258.64167270000326,53483.60653872 2024-03-05,13:57:11.000,65,11107745,13325,0,1709647030,13042.70897873,258.7544587800003,53483.620512960006 2024-03-05,13:57:15.000,65,11107763,13125,0,1709647034,13042.735923969994,258.768557039999,53483.74628112 2024-03-05,13:57:19.000,65,11107792,13005,0,1709647038,13042.66182455999,258.8319992100005,53483.69038416001 2024-03-05,13:57:23.000,65,11107760,12965,0,1709647042,13042.6887698,258.8813431200033,53483.73230688001 2024-03-05,13:57:27.000,65,11107726,12965,0,1709647046,13042.6887698,258.9659326800029,53483.78121672001 2024-03-05,13:57:31.000,65,11107728,12965,0,1709647050,13042.715715039994,259.1774065799982,53483.788203840006 2024-03-05,13:57:35.000,65,11107769,13165,0,1709647054,13042.668560869999,259.3113400500006,53483.73230688001 2024-03-05,13:57:39.000,65,11107737,12925,0,1709647058,13042.68203348999,259.4241261300049,53483.69038416001 2024-03-05,13:57:43.000,65,11107780,13485,0,1709647062,13042.695506109994,259.5157648200038,53483.75326824 2024-03-05,13:57:47.000,65,11107738,13405,0,1709647066,13042.695506109994,259.59330525000405,53483.89999776001 2024-03-05,13:57:51.000,65,11107768,13085,0,1709647070,13042.70897873,259.6567474199983,53483.94192048 2024-03-05,13:57:55.000,65,11107769,13125,0,1709647074,13042.76286920999,259.71314046000043,53484.06070152 2024-03-05,13:57:59.000,65,11107772,13125,0,1709647078,13042.796550759995,259.82592654000473,53484.1585212 2024-03-05,13:58:03.000,65,11107762,13245,0,1709647082,13042.91106803,260.016253050002,53484.26332800001 2024-03-05,13:58:07.000,65,11107710,13005,0,1709647086,13043.106421019991,260.31231651000417,53484.31922496 2024-03-05,13:58:11.000,65,11107806,13085,0,1709647090,13043.247883529992,260.51674128000013,53484.41704464 2024-03-05,13:58:15.000,65,11107806,13045,0,1709647094,13043.234410910001,260.77755908999825,53484.389096160005 2024-03-05,13:58:19.000,65,11107746,12965,0,1709647098,13043.449972829992,260.91854169,53484.5428128 2024-03-05,13:58:23.000,65,11107751,12805,0,1709647102,13043.652062129993,261.1300155900026,53484.6825552 2024-03-05,13:58:27.000,65,11107772,13005,0,1709647106,13043.94172345999,261.2428016699996,53484.88518168001 2024-03-05,13:58:31.000,65,11107795,13125,0,1709647110,13044.116867519995,261.3696860100026,53484.941078640004 2024-03-05,13:58:35.000,65,11107737,12765,0,1709647114,13044.339165749996,261.5741107799986,53485.17165360001 2024-03-05,13:58:39.000,65,11107758,13245,0,1709647118,13044.440210399996,261.7996829399999,53485.297421760006 2024-03-05,13:58:43.000,65,11107780,12965,0,1709647122,13044.622090769997,261.95476380000036,53485.38825432001 2024-03-05,13:58:47.000,65,11107798,13285,0,1709647126,13044.864597929998,262.1309920499989,53485.47908688 2024-03-05,13:58:51.000,65,11107761,13045,0,1709647130,13045.10710509,262.1803359600017,53485.58389368001 2024-03-05,13:58:55.000,65,11107770,13365,0,1709647134,13045.40350272999,262.27197465000063,53485.66773912 2024-03-05,13:58:59.000,65,11107784,12525,0,1709647138,13045.699900369997,262.2296798700045,53485.73761032 2024-03-05,13:59:03.000,65,11107715,12885,0,1709647142,13046.036715869988,262.18738509000104,53485.95421104 2024-03-05,13:59:07.000,65,11107802,13205,0,1709647146,13046.164705759998,262.13804117999825,53485.968185280006 2024-03-05,13:59:11.000,65,11107748,13245,0,1709647150,13046.373531369994,262.1450903100049,53486.114914800004 2024-03-05,13:59:15.000,65,11107740,13165,0,1709647154,13046.535202809995,262.06754988000466,53486.27561856001 2024-03-05,13:59:19.000,65,11107781,13205,0,1709647158,13046.64972008,261.9124690200042,53486.352476880005 2024-03-05,13:59:23.000,65,11107796,13125,0,1709647162,13046.791182590001,261.7221425099997,53486.39439960001 2024-03-05,13:59:27.000,65,11107760,12925,0,1709647166,13047.006744509992,261.5036194799977,53486.41536096001 2024-03-05,13:59:31.000,65,11107730,13205,0,1709647170,13047.289669529993,261.3273912299992,53486.47824504 2024-03-05,13:59:34.000,65,11107728,13205,0,1709647173,13047.336823699989,261.2428016699996,53486.450296560004 2024-03-05,13:59:38.000,65,11107767,13165,0,1709647177,13047.458077279989,261.1018190699979,53486.44330944001 2024-03-05,13:59:42.000,65,11107770,13005,0,1709647181,13047.505231449999,260.9467382100047,53486.59702608 2024-03-05,13:59:46.000,65,11107788,13245,0,1709647185,13047.57933085999,260.80575561000296,53486.617987440004 2024-03-05,13:59:50.000,65,11107781,13285,0,1709647189,13047.714057059995,260.59428171000036,53486.66689728 2024-03-05,13:59:54.000,65,11107730,13085,0,1709647193,13047.74773861,260.2982182499982,53486.77170408 2024-03-05,13:59:58.000,65,11107703,13165,0,1709647197,13047.78142015999,260.08674435000285,53486.82061392 2024-03-05,14:00:02.000,65,11107746,13285,0,1709647201,13047.78815647,259.8611721900015,53486.82061392 2024-03-05,14:00:06.000,65,11107787,13325,0,1709647205,13047.8083654,259.60740351000277,53486.82760104001 2024-03-05,14:00:10.000,65,11107762,12925,0,1709647209,13047.76794754,259.4382243900036,53486.89747224001 2024-03-05,14:00:14.000,65,11107778,13205,0,1709647213,13047.754474919995,259.12101354000333,53486.82061392 2024-03-05,14:00:18.000,65,11107732,12925,0,1709647217,13047.774683849995,258.90953964000073,53486.806639680006 2024-03-05,14:00:22.000,65,11107760,12765,0,1709647221,13047.76794754,258.6698692200007,53486.785678320004 2024-03-05,14:00:26.000,65,11107756,13365,0,1709647225,13047.66016657999,258.4654444500047,53486.7437556 2024-03-05,14:00:30.000,65,11107788,12925,0,1709647229,13047.64669396,258.19757751,53486.855549520005 2024-03-05,14:00:34.000,65,11107757,13085,0,1709647233,13047.58606717,258.0495457799989,53486.904459360005 2024-03-05,14:00:38.000,65,11107820,13045,0,1709647237,13047.397450489989,257.88741578999907,53486.87651088001 2024-03-05,14:00:42.000,65,11107781,13045,0,1709647241,13047.195361190003,257.6829910200031,53486.785678320004 2024-03-05,14:00:46.000,65,11107772,13205,0,1709647245,13046.993271890002,257.50676277000457,53486.785678320004 2024-03-05,14:00:50.000,65,11107758,13085,0,1709647249,13046.831600450001,257.3375836499981,53486.687858640005 2024-03-05,14:00:54.000,65,11107762,13125,0,1709647253,13046.723819489991,257.25299408999854,53486.534142 2024-03-05,14:00:58.000,65,11107744,12765,0,1709647257,13046.54193911999,257.203650180003,53486.40837384 2024-03-05,14:01:02.000,65,11107766,12765,0,1709647261,13046.38700399,257.18250278999767,53486.34548976001 2024-03-05,14:01:06.000,65,11107762,12965,0,1709647265,13046.218596239989,257.0908640999987,53486.17779888001 2024-03-05,14:01:10.000,65,11107710,12805,0,1709647269,13045.955880150002,257.0415201900032,53486.15683752001 2024-03-05,14:01:14.000,65,11107773,13045,0,1709647273,13045.841362879997,257.0626675800013,53486.233695840005 2024-03-05,14:01:18.000,65,11107757,13165,0,1709647277,13045.632537270001,257.07676584,53486.12888904001 2024-03-05,14:01:22.000,65,11107790,13085,0,1709647281,13045.42371165999,257.05561845000193,53486.03106936 2024-03-05,14:01:26.000,65,11107728,13005,0,1709647285,13045.20814974,257.07676584,53485.98914664001 2024-03-05,14:01:30.000,65,11107796,12965,0,1709647289,13044.972378889994,257.1754536599983,53485.87036560001 2024-03-05,14:01:34.000,65,11107750,13245,0,1709647293,13044.716399110002,257.3093871300007,53485.6956876 2024-03-05,14:01:38.000,65,11107791,12925,0,1709647297,13044.622090769997,257.47856624999986,53485.67472624001 2024-03-05,14:01:42.000,65,11107800,13205,0,1709647301,13044.413265160001,257.6547944999984,53485.47209976 2024-03-05,14:01:46.000,65,11107737,13205,0,1709647305,13044.325693129991,257.8028262299995,53485.43716416001 2024-03-05,14:01:50.000,65,11107819,12805,0,1709647309,13044.24485740999,257.9297105700025,53485.40222856 2024-03-05,14:01:54.000,65,11107765,13045,0,1709647313,13044.258330029996,258.19757751,53485.444151280004 2024-03-05,14:01:58.000,65,11107780,13565,0,1709647317,13044.27180265,258.36675662999914,53485.395241440005 2024-03-05,14:02:02.000,65,11107821,12885,0,1709647321,13044.19096693,258.55708314000367,53485.36030584 2024-03-05,14:02:06.000,65,11107778,12605,0,1709647325,13044.25159372,258.6839674799994,53485.36729296001 2024-03-05,14:02:10.000,65,11107808,13285,0,1709647329,13044.298747889996,258.8108518200024,53485.31838312001 2024-03-05,14:02:14.000,65,11107786,13485,0,1709647333,13044.298747889996,258.9165887700001,53485.346331600005 2024-03-05,14:02:18.000,65,11107726,13285,0,1709647337,13044.24485740999,259.14921006000077,53485.22056344001 2024-03-05,14:02:22.000,65,11107761,13365,0,1709647341,13044.278538959996,259.34658570000465,53485.26248616 2024-03-05,14:02:26.000,65,11107795,12605,0,1709647345,13044.238121099996,259.50166655999783,53485.25549904 2024-03-05,14:02:30.000,65,11107797,12765,0,1709647349,13044.339165749996,259.684943940003,53485.32537024 2024-03-05,14:02:34.000,65,11107799,12925,0,1709647353,13044.453683020001,259.9034669699977,53485.40222856 2024-03-05,14:02:38.000,65,11107806,12845,0,1709647357,13044.608618149992,259.98805653000454,53485.49306112 2024-03-05,14:02:42.000,65,11107770,12605,0,1709647361,13044.723135419998,260.1642847800031,53485.52799672 2024-03-05,14:02:46.000,65,11107792,13365,0,1709647365,13044.830916379993,260.31231651000417,53485.562932320005 2024-03-05,14:02:50.000,65,11107746,13045,0,1709647369,13044.945433649998,260.460348239998,53485.64677776 2024-03-05,14:02:54.000,65,11107771,13285,0,1709647373,13044.965642579999,260.587232580001,53485.681713360005 2024-03-05,14:02:58.000,65,11107796,13205,0,1709647377,13045.019533059989,260.76346082999953,53485.681713360005 2024-03-05,14:03:02.000,65,11107765,12685,0,1709647381,13045.10036877999,260.8128047400023,53485.78652016 2024-03-05,14:03:06.000,65,11107794,12925,0,1709647385,13045.295721769995,260.86214864999783,53485.82844288 2024-03-05,14:03:10.000,65,11107773,13165,0,1709647389,13045.457393209996,260.95378734000406,53485.98914664001 2024-03-05,14:03:14.000,65,11107722,13165,0,1709647393,13045.679691439997,260.9960821200002,53486.1498504 2024-03-05,14:03:18.000,65,11107817,13125,0,1709647397,13045.848099189992,261.0806716799998,53486.22670872001 2024-03-05,14:03:22.000,65,11107775,13045,0,1709647401,13045.935671220002,261.1300155900026,53486.352476880005 2024-03-05,14:03:26.000,65,11107748,13005,0,1709647405,13045.996298010003,261.15821211,53486.47824504 2024-03-05,14:03:30.000,65,11107759,12685,0,1709647409,13046.083870039998,261.18640863000473,53486.59003896001 2024-03-05,14:03:34.000,65,11107760,13005,0,1709647413,13046.117551589989,261.2287034100009,53486.55510336 2024-03-05,14:03:38.000,65,11107770,12645,0,1709647417,13046.164705759998,261.2639490599977,53486.534142 2024-03-05,14:03:42.000,65,11107767,13165,0,1709647421,13046.198387309989,261.2709981900043,53486.69484576 2024-03-05,14:03:46.000,65,11107803,13165,0,1709647425,13046.306168269999,261.2921455800024,53486.79266544 2024-03-05,14:03:50.000,65,11107773,12845,0,1709647429,13046.3263772,261.2921455800024,53486.89747224001 2024-03-05,14:03:54.000,65,11107772,13285,0,1709647433,13046.393740299995,261.2709981900043,53487.01625328001 2024-03-05,14:03:58.000,65,11107752,12805,0,1709647437,13046.33984981999,261.2921455800024,53487.058176 2024-03-05,14:04:02.000,65,11107746,13245,0,1709647441,13046.333113509994,261.376735140002,53487.14900856 2024-03-05,14:04:06.000,65,11107792,13365,0,1709647445,13046.33984981999,261.3555877500039,53487.1979184 2024-03-05,14:04:10.000,65,11107767,13005,0,1709647449,13046.285959339999,261.3555877500039,53487.26080248001 2024-03-05,14:04:14.000,65,11107746,13005,0,1709647453,13046.191650999994,261.38378427000134,53487.142021440006 2024-03-05,14:04:18.000,65,11107792,13005,0,1709647457,13046.117551589989,261.36263688000327,53487.10708584 2024-03-05,14:04:22.000,65,11107765,13085,0,1709647461,13046.110815279993,261.32034209999983,53487.14900856 2024-03-05,14:04:26.000,65,11107788,12925,0,1709647465,13046.083870039998,261.2921455800024,53487.16996992 2024-03-05,14:04:30.000,65,11107794,12925,0,1709647469,13046.097342659988,261.29919471000176,53487.21887976 2024-03-05,14:04:34.000,65,11107788,12965,0,1709647473,13046.097342659988,261.2709981900043,53487.27477672 2024-03-05,14:04:38.000,65,11107709,12765,0,1709647477,13046.104078969998,261.3132929700005,53487.239841120005 2024-03-05,14:04:42.000,65,11107809,13365,0,1709647481,13046.097342659988,261.3273912299992,53487.239841120005 2024-03-05,14:04:46.000,65,11107787,12925,0,1709647485,13046.137760519989,261.32034209999983,53487.31669944 2024-03-05,14:04:50.000,65,11107748,13205,0,1709647489,13046.211859929994,261.3273912299992,53487.27477672 2024-03-05,14:04:54.000,65,11107806,12845,0,1709647493,13046.245541479999,261.2568999299983,53487.239841120005 2024-03-05,14:04:58.000,65,11107752,13325,0,1709647497,13046.34658613,261.23575254000025,53487.20490552 2024-03-05,14:05:02.000,65,11107790,12925,0,1709647501,13046.474576019995,261.1652612399994,53487.190931280005 2024-03-05,14:05:06.000,65,11107777,13125,0,1709647505,13046.46110339999,261.11591733000387,53487.11407296001 2024-03-05,14:05:10.000,65,11107781,13165,0,1709647509,13046.48804864,261.00313124999957,53487.16298280001 2024-03-05,14:05:14.000,65,11107799,12605,0,1709647513,13046.535202809995,260.8832960400032,53487.20490552 2024-03-05,14:05:18.000,65,11107747,12725,0,1709647517,13046.46783971,260.86919778000447,53487.31669944 2024-03-05,14:05:22.000,65,11107790,13245,0,1709647521,13046.48131232999,260.87624691000383,53487.24682824 2024-03-05,14:05:26.000,65,11107780,13285,0,1709647525,13046.38026767999,260.89034517000255,53487.239841120005 2024-03-05,14:05:30.000,65,11107756,13285,0,1709647529,13046.292695649994,260.87624691000383,53487.21887976 2024-03-05,14:05:34.000,65,11107787,13005,0,1709647533,13046.218596239989,260.87624691000383,53487.11407296001 2024-03-05,14:05:38.000,65,11107758,13285,0,1709647537,13046.157969449989,260.8128047400023,53487.058176 2024-03-05,14:05:42.000,65,11107779,13365,0,1709647541,13046.178178379989,260.69296952999866,53487.06516312001 2024-03-05,14:05:46.000,65,11107753,13165,0,1709647545,13046.124287899998,260.6365764900038,53487.01625328001 2024-03-05,14:05:50.000,65,11107782,13285,0,1709647549,13046.164705759998,260.65772388000187,53487.03022752 2024-03-05,14:05:54.000,65,11107798,13165,0,1709647553,13046.070397419993,260.6647730100012,53487.10009872 2024-03-05,14:05:58.000,65,11107812,13125,0,1709647557,13045.982825389998,260.700018659998,53487.06516312001 2024-03-05,14:06:02.000,65,11107765,13085,0,1709647561,13045.787472399992,260.74231344000145,53487.058176 2024-03-05,14:06:06.000,65,11107762,12765,0,1709647565,13045.720109299997,260.80575561000296,53486.99529192001 2024-03-05,14:06:10.000,65,11107773,13045,0,1709647569,13045.639273579996,260.8550995199985,53487.00227904 2024-03-05,14:06:14.000,65,11107796,13205,0,1709647573,13045.578646789996,260.92559081999934,53486.86253664 2024-03-05,14:06:18.000,65,11107784,13165,0,1709647577,13045.558437859996,260.98903299000085,53486.87651088001 2024-03-05,14:06:22.000,65,11107777,12805,0,1709647581,13045.592119410001,261.1018190699979,53486.75074272001 2024-03-05,14:06:26.000,65,11107821,13085,0,1709647585,13045.706636679992,261.15116298000066,53486.8136268 2024-03-05,14:06:30.000,65,11107740,13005,0,1709647589,13045.753790850002,261.2287034100009,53486.806639680006 2024-03-05,14:06:34.000,65,11107781,13045,0,1709647593,13045.915462290002,261.17231036999874,53486.86952376 2024-03-05,14:06:38.000,65,11107782,12845,0,1709647597,13045.901989669997,261.1441138500013,53486.82760104001 2024-03-05,14:06:42.000,65,11107750,13405,0,1709647601,13045.821153949997,261.13706472000194,53486.8136268 2024-03-05,14:06:46.000,65,11107779,12765,0,1709647605,13045.780736089997,261.1441138500013,53486.75772984001 2024-03-05,14:06:50.000,65,11107779,13085,0,1709647609,13045.733581920002,261.1229664600032,53486.7437556 2024-03-05,14:06:54.000,65,11107740,13325,0,1709647613,13045.686427749992,261.1652612399994,53486.59003896001 2024-03-05,14:06:58.000,65,11107735,13205,0,1709647617,13045.679691439997,261.21460515000217,53486.471257920006 2024-03-05,14:07:02.000,65,11107825,12765,0,1709647621,13045.821153949997,261.2568999299983,53486.6040132 2024-03-05,14:07:06.000,65,11107755,13125,0,1709647625,13045.800945019997,261.3062438400011,53486.569077600005 2024-03-05,14:07:10.000,65,11107745,12885,0,1709647629,13045.747054539992,261.2568999299983,53486.54112912001 2024-03-05,14:07:14.000,65,11107775,13165,0,1709647633,13045.753790850002,261.21460515000217,53486.56209048001 2024-03-05,14:07:18.000,65,11107773,12965,0,1709647637,13045.747054539992,261.045426030003,53486.49221928001 2024-03-05,14:07:22.000,65,11107781,13085,0,1709647641,13045.679691439997,261.0101803799989,53486.50619352 2024-03-05,14:07:26.000,65,11107788,13085,0,1709647645,13045.605592029991,261.0101803799989,53486.41536096001 2024-03-05,14:07:30.000,65,11107781,13285,0,1709647649,13045.592119410001,260.9678856000028,53486.401386720005 2024-03-05,14:07:34.000,65,11107729,13045,0,1709647653,13045.44392058999,260.8480503899991,53486.24068296 2024-03-05,14:07:38.000,65,11107811,13325,0,1709647657,13045.437184279996,260.7846082200049,53486.24767008001 2024-03-05,14:07:42.000,65,11107733,13125,0,1709647661,13045.28224914999,260.75641170000017,53486.16382464 2024-03-05,14:07:46.000,65,11107816,13085,0,1709647665,13045.235094979995,260.76346082999953,53486.12888904001 2024-03-05,14:07:50.000,65,11107805,12765,0,1709647669,13045.10710509,260.7987064800036,53486.0450436 2024-03-05,14:07:54.000,65,11107740,13085,0,1709647673,13045.073423539994,260.8128047400023,53486.12888904001 2024-03-05,14:07:58.000,65,11107763,13085,0,1709647677,13045.033005679994,260.80575561000296,53486.114914800004 2024-03-05,14:08:02.000,65,11107814,13205,0,1709647681,13044.938697339989,260.8198538700017,53486.07997920001 2024-03-05,14:08:05.000,65,11107727,13325,0,1709647684,13044.891543169993,260.7846082200049,53486.0450436 2024-03-05,14:08:09.000,65,11107801,13365,0,1709647688,13044.864597929998,260.80575561000296,53485.98914664001 2024-03-05,14:08:13.000,65,11107792,12965,0,1709647692,13044.817443759988,260.84100125999976,53486.02408224 2024-03-05,14:08:17.000,65,11107785,13125,0,1709647696,13044.736608040002,260.86214864999783,53485.91228832001 2024-03-05,14:08:21.000,65,11107781,13205,0,1709647700,13044.817443759988,260.8832960400032,53485.947223920004 2024-03-05,14:08:25.000,65,11107777,13285,0,1709647704,13044.864597929998,261.02427863999765,53485.9053012 2024-03-05,14:08:29.000,65,11107781,13085,0,1709647708,13044.999324129989,261.0947699399985,53485.968185280006 2024-03-05,14:08:33.000,65,11107746,12885,0,1709647712,13045.046478299999,261.0595242900017,53486.017095120005 2024-03-05,14:08:37.000,65,11107765,12965,0,1709647716,13045.154259259994,260.97493473000213,53486.05203072 2024-03-05,14:08:41.000,65,11107777,12765,0,1709647720,13045.28224914999,260.87624691000383,53486.03106936 2024-03-05,14:08:45.000,65,11107778,13445,0,1709647724,13045.396766419995,260.80575561000296,53486.07299208 2024-03-05,14:08:49.000,65,11107786,13365,0,1709647728,13045.47086583,260.77755908999825,53486.15683752001 2024-03-05,14:08:53.000,65,11107776,13045,0,1709647732,13045.48433844999,260.80575561000296,53486.12190192 2024-03-05,14:08:57.000,65,11107812,12885,0,1709647736,13045.437184279996,260.8128047400023,53486.19177312 2024-03-05,14:09:01.000,65,11107772,13125,0,1709647740,13045.275512839995,260.7705099599989,53486.20574736001 2024-03-05,14:09:05.000,65,11107765,12965,0,1709647744,13045.20814974,260.6859203999993,53486.21273448 2024-03-05,14:09:09.000,65,11107838,12805,0,1709647748,13045.194677119995,260.6365764900038,53486.14286328 2024-03-05,14:09:13.000,65,11107774,12925,0,1709647752,13045.28224914999,260.6224782299978,53486.33151552 2024-03-05,14:09:17.000,65,11107794,13165,0,1709647756,13045.336139629995,260.714116920004,53486.39439960001 2024-03-05,14:09:21.000,65,11107780,13045,0,1709647760,13045.20814974,260.82690300000104,53486.42234808001 2024-03-05,14:09:25.000,65,11107794,12885,0,1709647764,13045.14078663999,261.0665734200011,53486.43632232 2024-03-05,14:09:29.000,65,11107759,13005,0,1709647768,13045.134050329994,261.15116298000066,53486.520167760005 2024-03-05,14:09:33.000,65,11107765,12765,0,1709647772,13045.134050329994,261.2921455800024,53486.471257920006 2024-03-05,14:09:37.000,65,11107820,13245,0,1709647776,13045.14752295,261.3696860100026,53486.57606472 2024-03-05,14:09:41.000,65,11107770,12605,0,1709647780,13045.08015984999,261.3696860100026,53486.4992064 2024-03-05,14:09:45.000,65,11107771,12925,0,1709647784,13045.086896159999,261.46132470000157,53486.617987440004 2024-03-05,14:09:49.000,65,11107835,13205,0,1709647788,13045.05995091999,261.5529633900005,53486.65292304 2024-03-05,14:09:53.000,65,11107789,13285,0,1709647792,13045.134050329994,261.6375529500001,53486.66689728 2024-03-05,14:09:57.000,65,11107729,13205,0,1709647796,13045.16099556999,261.79263381000055,53486.75074272001 2024-03-05,14:10:01.000,65,11107765,13005,0,1709647800,13045.22162235999,261.89132162999886,53486.83458816 2024-03-05,14:10:05.000,65,11107801,13045,0,1709647804,13045.28224914999,262.0111568400025,53486.84856240001 2024-03-05,14:10:09.000,65,11107773,13285,0,1709647808,13045.41023904,261.99000945000444,53486.83458816 2024-03-05,14:10:13.000,65,11107787,12925,0,1709647812,13045.497811069996,261.95476380000036,53486.84856240001 2024-03-05,14:10:17.000,65,11107802,12765,0,1709647816,13045.518019999996,261.87722337000014,53486.87651088001 2024-03-05,14:10:21.000,65,11107829,13365,0,1709647820,13045.42371165999,261.90541989000485,53486.71580712 2024-03-05,14:10:25.000,65,11107799,13445,0,1709647824,13045.34287593999,261.9336164100023,53486.89048512 2024-03-05,14:10:29.000,65,11107816,13365,0,1709647828,13045.14078663999,262.1450903100049,53486.83458816 2024-03-05,14:10:33.000,65,11107798,12885,0,1709647832,13045.10710509,262.3565642100002,53486.91843360001 2024-03-05,14:10:37.000,65,11107764,13205,0,1709647836,13044.972378889994,262.64557854000304,53486.904459360005 2024-03-05,14:10:41.000,65,11107763,13125,0,1709647840,13045.033005679994,262.9486911300046,53486.953369200004 2024-03-05,14:10:45.000,65,11107768,12845,0,1709647844,13045.20141342999,263.1108211200044,53486.91843360001 2024-03-05,14:10:49.000,65,11107811,13005,0,1709647848,13045.4506569,263.2095089400027,53486.89747224001 2024-03-05,14:10:53.000,65,11107815,12605,0,1709647852,13045.747054539992,263.195410680004,53486.93240784 2024-03-05,14:10:57.000,65,11107761,13085,0,1709647856,13046.063661109998,263.15311590000056,53486.904459360005 2024-03-05,14:11:01.000,65,11107788,12765,0,1709647860,13046.3263772,263.07557547000033,53486.99529192001 2024-03-05,14:11:05.000,65,11107778,13405,0,1709647864,13046.50825757,262.9134454800005,53487.00926616 2024-03-05,14:11:09.000,65,11107761,13085,0,1709647868,13046.60930222,262.79361027000414,53487.13503432001 2024-03-05,14:11:13.000,65,11107771,12885,0,1709647872,13046.757501039996,262.64557854000304,53487.309712320006 2024-03-05,14:11:17.000,65,11107792,12965,0,1709647876,13046.845073069991,262.5257433299994,53487.30272520001 2024-03-05,14:11:21.000,65,11107768,13325,0,1709647880,13046.925908789992,262.3424659500015,53487.358622160005 2024-03-05,14:11:25.000,65,11107725,12805,0,1709647884,13047.006744509992,262.16623770000297,53487.309712320006 2024-03-05,14:11:29.000,65,11107786,12965,0,1709647888,13047.074107610002,261.9336164100023,53487.41451912 2024-03-05,14:11:33.000,65,11107740,13085,0,1709647892,13047.148207019993,261.69394599000225,53487.456441840004 2024-03-05,14:11:37.000,65,11107785,13005,0,1709647896,13047.168415949993,261.5247668700031,53487.41451912 2024-03-05,14:11:41.000,65,11107794,13205,0,1709647900,13047.121261779997,261.3273912299992,53487.42849336001 2024-03-05,14:11:45.000,65,11107809,13285,0,1709647904,13046.979799269997,261.1018190699979,53487.41451912 2024-03-05,14:11:49.000,65,11107795,13445,0,1709647908,13046.959590339997,260.89034517000255,53487.48439032 2024-03-05,14:11:53.000,65,11107742,12805,0,1709647912,13046.851809380001,260.70706779000466,53487.47041608001 2024-03-05,14:11:57.000,65,11107779,12965,0,1709647916,13046.784446279991,260.5660851900029,53487.46342896 2024-03-05,14:12:01.000,65,11107798,12805,0,1709647920,13046.696874249996,260.474446500004,53487.44945472001 2024-03-05,14:12:05.000,65,11107809,13165,0,1709647924,13046.62277483999,260.39690607000375,53487.36560928 2024-03-05,14:12:09.000,65,11107819,13245,0,1709647928,13046.54193911999,260.3405130300016,53487.35163504001 2024-03-05,14:12:13.000,65,11107789,13245,0,1709647932,13046.40047660999,260.3405130300016,53487.2677896 2024-03-05,14:12:17.000,65,11107743,12765,0,1709647936,13046.40047660999,260.2629726000014,53487.1979184 2024-03-05,14:12:21.000,65,11107798,13285,0,1709647940,13046.36679506,260.2418252100033,53487.06516312001 2024-03-05,14:12:25.000,65,11107797,12965,0,1709647944,13046.393740299995,260.1783830400018,53487.11407296001 2024-03-05,14:12:29.000,65,11107789,12805,0,1709647948,13046.36679506,260.129039129999,53487.06516312001 2024-03-05,14:12:33.000,65,11107767,13125,0,1709647952,13046.393740299995,259.9951056600039,53487.01625328001 2024-03-05,14:12:37.000,65,11107799,12925,0,1709647956,13046.373531369994,259.9175652300037,53486.953369200004 2024-03-05,14:12:41.000,65,11107810,12845,0,1709647960,13046.393740299995,259.79068089000066,53486.96035632 2024-03-05,14:12:45.000,65,11107797,13125,0,1709647964,13046.42742185,259.7060913300011,53486.89747224001 2024-03-05,14:12:49.000,65,11107769,12925,0,1709647968,13046.393740299995,259.6496982899989,53486.86253664 2024-03-05,14:12:53.000,65,11107828,13005,0,1709647972,13046.40721292,259.50871569000446,53486.75772984001 2024-03-05,14:12:57.000,65,11107808,12605,0,1709647976,13046.306168269999,259.43117526000424,53486.57606472 2024-03-05,14:13:01.000,65,11107758,13165,0,1709647980,13046.232068859994,259.3113400500006,53486.59702608 2024-03-05,14:13:05.000,65,11107777,13085,0,1709647984,13046.198387309989,259.29724179000186,53486.450296560004 2024-03-05,14:13:09.000,65,11107788,12925,0,1709647988,13046.211859929994,259.1915048400042,53486.42234808001 2024-03-05,14:13:13.000,65,11107807,13005,0,1709647992,13046.157969449989,259.18445571000484,53486.47824504 2024-03-05,14:13:17.000,65,11107739,13525,0,1709647996,13046.097342659988,259.13511180000205,53486.44330944001 2024-03-05,14:13:21.000,65,11107833,13285,0,1709648000,13046.070397419993,259.08576788999926,53486.36645112 2024-03-05,14:13:25.000,65,11107843,13125,0,1709648004,13046.036715869988,259.02232571999775,53486.33850264 2024-03-05,14:13:29.000,65,11107807,13005,0,1709648008,13046.003034319998,258.95183442000416,53486.20574736001 2024-03-05,14:13:33.000,65,11107866,13005,0,1709648012,13045.962616459998,258.90953964000073,53486.12888904001 2024-03-05,14:13:37.000,65,11107792,13445,0,1709648016,13045.996298010003,258.9165887700001,53486.17779888001 2024-03-05,14:13:41.000,65,11107855,13085,0,1709648020,13045.895253360002,258.9165887700001,53486.114914800004 2024-03-05,14:13:45.000,65,11107788,13245,0,1709648024,13045.767263469992,258.97298181000224,53485.94023680001 2024-03-05,14:13:49.000,65,11107838,13285,0,1709648028,13045.767263469992,258.9941292000003,53486.03106936 2024-03-05,14:13:53.000,65,11107809,12885,0,1709648032,13045.794208710002,258.90249051000137,53486.17081176 2024-03-05,14:13:57.000,65,11107834,13005,0,1709648036,13045.733581920002,258.90249051000137,53486.066004960005 2024-03-05,14:14:01.000,65,11107806,13325,0,1709648040,13045.672955130001,259.0011783299997,53486.05203072 2024-03-05,14:14:05.000,65,11107796,13165,0,1709648044,13045.646009889992,259.02232571999775,53486.10792768001 2024-03-05,14:14:09.000,65,11107792,12925,0,1709648048,13045.639273579996,259.1633083199995,53486.017095120005 2024-03-05,14:14:13.000,65,11107820,13205,0,1709648052,13045.51128369,259.28314353000314,53485.898314080005 2024-03-05,14:14:17.000,65,11107802,12885,0,1709648056,13045.544965239991,259.39592961000017,53485.94023680001 2024-03-05,14:14:21.000,65,11107762,13125,0,1709648060,13045.632537270001,259.46642091000103,53485.95421104 2024-03-05,14:14:25.000,65,11107781,13085,0,1709648064,13045.713372990002,259.57920698999806,53486.07299208 2024-03-05,14:14:29.000,65,11107824,13365,0,1709648068,13045.760527159997,259.67789481000364,53486.017095120005 2024-03-05,14:14:33.000,65,11107824,13005,0,1709648072,13045.854835500002,259.5721578599987,53486.19177312 2024-03-05,14:14:37.000,65,11107837,13085,0,1709648076,13045.982825389998,259.6215017700015,53486.19876024 2024-03-05,14:14:41.000,65,11107775,12925,0,1709648080,13046.117551589989,259.6496982899989,53486.26863144 2024-03-05,14:14:45.000,65,11107759,12885,0,1709648084,13046.157969449989,259.5510104700006,53486.33850264 2024-03-05,14:14:49.000,65,11107790,13005,0,1709648088,13046.198387309989,259.44527352000296,53486.33151552 2024-03-05,14:14:53.000,65,11107772,13245,0,1709648092,13046.205123619999,259.41707699999824,53486.282605680004 2024-03-05,14:14:57.000,65,11107814,13325,0,1709648096,13046.238805169989,259.3113400500006,53486.38042536 2024-03-05,14:15:01.000,65,11107823,13165,0,1709648100,13046.198387309989,259.28314353000314,53486.359464 2024-03-05,14:15:05.000,65,11107834,12725,0,1709648104,13046.157969449989,259.2056031000029,53486.36645112 2024-03-05,14:15:09.000,65,11107812,13245,0,1709648108,13046.137760519989,259.23379962000035,53486.31055416 2024-03-05,14:15:13.000,65,11107825,12925,0,1709648112,13046.211859929994,259.13511180000205,53486.56209048001 2024-03-05,14:15:17.000,65,11107797,12845,0,1709648116,13046.252277789994,259.0646205000012,53486.54112912001 2024-03-05,14:15:21.000,65,11107793,13005,0,1709648120,13046.178178379989,258.97298181000224,53486.62497456 2024-03-05,14:15:25.000,65,11107842,13285,0,1709648124,13046.117551589989,258.92363789999945,53486.64593592 2024-03-05,14:15:29.000,65,11107756,13205,0,1709648128,13046.070397419993,258.9165887700001,53486.6738844 2024-03-05,14:15:33.000,65,11107807,13005,0,1709648132,13045.928934909993,258.95183442000416,53486.58305184001 2024-03-05,14:15:37.000,65,11107815,13365,0,1709648136,13045.814417640002,258.9165887700001,53486.638948800006 2024-03-05,14:15:41.000,65,11107850,12845,0,1709648140,13045.747054539992,258.9165887700001,53486.617987440004 2024-03-05,14:15:45.000,65,11107796,13165,0,1709648144,13045.733581920002,258.9447852900048,53486.64593592 2024-03-05,14:15:49.000,65,11107814,13085,0,1709648148,13045.848099189992,259.0152765899984,53486.70183288 2024-03-05,14:15:53.000,65,11107843,13325,0,1709648152,13045.901989669997,258.9941292000003,53486.806639680006 2024-03-05,14:15:57.000,65,11107827,13205,0,1709648156,13046.036715869988,259.03642398000375,53486.83458816 2024-03-05,14:16:01.000,65,11107852,13045,0,1709648160,13046.104078969998,258.97298181000224,53486.86952376 2024-03-05,14:16:05.000,65,11107788,13245,0,1709648164,13046.151233139994,258.9165887700001,53486.98131768 2024-03-05,14:16:09.000,65,11107800,12925,0,1709648168,13046.184914689999,258.8319992100005,53486.93939496 2024-03-05,14:16:13.000,65,11107780,13365,0,1709648172,13046.151233139994,258.80380269000307,53486.96035632 2024-03-05,14:16:17.000,65,11107832,13045,0,1709648176,13046.144496829998,258.768557039999,53487.01625328001 2024-03-05,14:16:21.000,65,11107766,12965,0,1709648180,13046.131024209993,258.7826552999977,53486.98131768 2024-03-05,14:16:25.000,65,11107814,13005,0,1709648184,13046.178178379989,258.78970443000435,53487.08612448001 2024-03-05,14:16:29.000,65,11107811,13245,0,1709648188,13046.104078969998,258.74036052000156,53487.13503432001 2024-03-05,14:16:33.000,65,11107784,13165,0,1709648192,13046.171442069994,258.7474096500009,53487.22586688 2024-03-05,14:16:37.000,65,11107863,13645,0,1709648196,13046.144496829998,258.6839674799994,53487.28176384001 2024-03-05,14:16:41.000,65,11107844,12965,0,1709648200,13046.171442069994,258.6205253099979,53487.27477672 2024-03-05,14:16:45.000,65,11107844,13125,0,1709648204,13046.151233139994,258.47954271000344,53487.288750960004 2024-03-05,14:16:49.000,65,11107793,12685,0,1709648208,13046.164705759998,258.44429705999937,53487.33067368001 2024-03-05,14:16:53.000,65,11107837,13085,0,1709648212,13046.003034319998,258.2962653299983,53487.26080248001 2024-03-05,14:16:57.000,65,11107820,12885,0,1709648216,13045.895253360002,258.23282316000405,53487.36560928 2024-03-05,14:17:01.000,65,11107810,12965,0,1709648220,13045.767263469992,257.98610361000465,53487.3725964 2024-03-05,14:17:05.000,65,11107825,13125,0,1709648224,13045.646009889992,257.88741578999907,53487.421506239996 2024-03-05,14:17:09.000,65,11107857,13165,0,1709648228,13045.497811069996,257.75348232000397,53487.30272520001 2024-03-05,14:17:13.000,65,11107776,13005,0,1709648232,13045.40350272999,257.57725406999816,53487.38657064 2024-03-05,14:17:17.000,65,11107809,13005,0,1709648236,13045.255303909995,257.4362714700037,53487.3725964 2024-03-05,14:17:21.000,65,11107789,13085,0,1709648240,13045.14078663999,257.2882397400026,53487.309712320006 2024-03-05,14:17:25.000,65,11107814,13365,0,1709648244,13044.979115199989,257.13315888000216,53487.22586688 2024-03-05,14:17:29.000,65,11107817,12965,0,1709648248,13044.925224719998,257.08381496999937,53487.32368656 2024-03-05,14:17:33.000,65,11107828,13285,0,1709648252,13044.716399110002,257.0274219300045,53487.239841120005 2024-03-05,14:17:37.000,65,11107830,13205,0,1709648256,13044.601881839997,257.0133236699985,53487.22586688 2024-03-05,14:17:41.000,65,11107805,13245,0,1709648260,13044.453683020001,256.9780780200017,53487.16298280001 2024-03-05,14:17:45.000,65,11107756,13005,0,1709648264,13044.366110989991,256.97102889000234,53487.16996992 2024-03-05,14:17:49.000,65,11107847,12605,0,1709648268,13044.278538959996,257.0274219300045,53487.03721464 2024-03-05,14:17:53.000,65,11107769,12925,0,1709648272,13044.238121099996,257.03447106000385,53487.10009872 2024-03-05,14:17:57.000,65,11107781,12725,0,1709648276,13044.26506633999,257.06971671000065,53487.023240400005 2024-03-05,14:18:01.000,65,11107780,13005,0,1709648280,13044.21117586,257.2106993100024,53487.01625328001 2024-03-05,14:18:05.000,65,11107819,13125,0,1709648284,13044.170758,257.2459449599992,53486.98131768 2024-03-05,14:18:09.000,65,11107825,12885,0,1709648288,13044.11013121,257.31643626000005,53486.98131768 2024-03-05,14:18:13.000,65,11107814,12845,0,1709648292,13044.02929549,257.31643626000005,53486.883498 2024-03-05,14:18:17.000,65,11107831,13445,0,1709648296,13043.847415119999,257.3234853899994,53486.70183288 2024-03-05,14:18:21.000,65,11107761,12925,0,1709648300,13043.827206189999,257.3234853899994,53486.71580712 2024-03-05,14:18:25.000,65,11107823,13205,0,1709648304,13043.665534749998,257.4221732099977,53486.66689728 2024-03-05,14:18:29.000,65,11107798,12805,0,1709648308,13043.524072239998,257.4221732099977,53486.70882000001 2024-03-05,14:18:33.000,65,11107804,13005,0,1709648312,13043.409554969992,257.4926645099986,53486.736768480005 2024-03-05,14:18:37.000,65,11107796,13285,0,1709648316,13043.261356149997,257.5702049399988,53486.63196168001 2024-03-05,14:18:41.000,65,11107829,13005,0,1709648320,13043.187256739991,257.67594189000374,53486.54811624 2024-03-05,14:18:45.000,65,11107803,12965,0,1709648324,13043.099684709996,257.7605314500033,53486.56209048001 2024-03-05,14:18:49.000,65,11107781,13365,0,1709648328,13043.059266849996,257.88741578999907,53486.48523216 2024-03-05,14:18:53.000,65,11107766,13405,0,1709648332,13042.938013269995,257.993152740004,53486.450296560004 2024-03-05,14:18:57.000,65,11107813,13445,0,1709648336,13042.85044124,258.0636440400049,53486.33151552 2024-03-05,14:19:01.000,65,11107815,13125,0,1709648340,13042.70897873,258.16938099000254,53486.38741248 2024-03-05,14:19:05.000,65,11107845,12965,0,1709648344,13042.567516219999,258.2610196800015,53486.27561856001 2024-03-05,14:19:09.000,65,11107781,13245,0,1709648348,13042.587725149999,258.38085488999786,53486.38042536 2024-03-05,14:19:13.000,65,11107807,13285,0,1709648352,13042.506889429998,258.45134618999873,53486.38741248 2024-03-05,14:19:17.000,65,11107796,13285,0,1709648356,13042.473207879993,258.5500340100043,53486.352476880005 2024-03-05,14:19:21.000,65,11107786,13045,0,1709648360,13042.446262639998,258.70511487000476,53486.40837384 2024-03-05,14:19:25.000,65,11107805,13045,0,1709648364,13042.392372159993,258.7121640000041,53486.31055416 2024-03-05,14:19:29.000,65,11107835,13285,0,1709648368,13042.405844779998,258.83904833999986,53486.32452840001 2024-03-05,14:19:33.000,65,11107827,13285,0,1709648372,13042.459735259989,259.05052224000246,53486.33151552 2024-03-05,14:19:37.000,65,11107840,13085,0,1709648376,13042.567516219999,259.1915048400042,53486.303567040006 2024-03-05,14:19:41.000,65,11107775,13125,0,1709648380,13042.668560869999,259.41707699999824,53486.40837384 2024-03-05,14:19:45.000,65,11107830,13045,0,1709648384,13042.87065017,259.6496982899989,53486.43632232 2024-03-05,14:19:49.000,65,11107820,12765,0,1709648388,13043.00537636999,259.85412306000217,53486.617987440004 2024-03-05,14:19:53.000,65,11107818,12685,0,1709648392,13043.214201980001,259.9810073999979,53486.68087152001 2024-03-05,14:19:57.000,65,11107857,13325,0,1709648396,13043.416291280002,260.0444495699994,53486.785678320004 2024-03-05,14:20:01.000,65,11107770,13005,0,1709648400,13043.625116889998,260.12198999999964,53486.83458816 2024-03-05,14:20:05.000,65,11107817,12965,0,1709648404,13043.86088773999,260.2418252100033,53486.98131768 2024-03-05,14:20:09.000,65,11107819,12885,0,1709648408,13044.137076449995,260.3193656400035,53487.11407296001 2024-03-05,14:20:13.000,65,11107767,13085,0,1709648412,13044.23138479,260.474446500004,53487.14900856 2024-03-05,14:20:17.000,65,11107864,13045,0,1709648416,13044.393056230001,260.5519869300042,53487.24682824 2024-03-05,14:20:21.000,65,11107819,12805,0,1709648420,13044.507573499992,260.6647730100012,53487.309712320006 2024-03-05,14:20:25.000,65,11107807,13125,0,1709648424,13044.574936600002,260.6718221400006,53487.37958352001 2024-03-05,14:20:29.000,65,11107832,12765,0,1709648428,13044.716399110002,260.7846082200049,53487.41451912 2024-03-05,14:20:33.000,65,11107817,13245,0,1709648432,13044.918488409989,260.79165735000424,53487.58221 2024-03-05,14:20:37.000,65,11107798,13085,0,1709648436,13045.046478299999,260.8480503899991,53487.70099104 2024-03-05,14:20:41.000,65,11107825,13005,0,1709648440,13045.194677119995,260.7846082200049,53487.85470768001 2024-03-05,14:20:45.000,65,11107809,13005,0,1709648444,13045.32266700999,260.76346082999953,53487.84772056 2024-03-05,14:20:49.000,65,11107796,13005,0,1709648448,13045.336139629995,260.714116920004,53487.87566904 2024-03-05,14:20:53.000,65,11107873,13245,0,1709648452,13045.235094979995,260.6718221400006,53487.812784960006 2024-03-05,14:20:57.000,65,11107799,13045,0,1709648456,13045.22162235999,260.54493780000485,53487.83374632001 2024-03-05,14:21:01.000,65,11107800,13125,0,1709648460,13045.14078663999,260.48149563000334,53487.84073344 2024-03-05,14:21:05.000,65,11107828,12805,0,1709648464,13045.012796749994,260.3264147700029,53487.78483648001 2024-03-05,14:21:09.000,65,11107801,12925,0,1709648468,13045.019533059989,260.1924813000005,53487.72893952 2024-03-05,14:21:13.000,65,11107778,13205,0,1709648472,13044.979115199989,260.1642847800031,53487.791823600004 2024-03-05,14:21:17.000,65,11107805,12925,0,1709648476,13044.777025900003,260.0444495699994,53487.756887999996 2024-03-05,14:21:21.000,65,11107780,13285,0,1709648480,13044.689453869993,260.02330218000134,53487.742913760005 2024-03-05,14:21:25.000,65,11107800,13005,0,1709648484,13044.541255049997,260.016253050002,53487.65906832 2024-03-05,14:21:29.000,65,11107770,13445,0,1709648488,13044.406528849991,259.93871262000175,53487.61015848 2024-03-05,14:21:33.000,65,11107816,13285,0,1709648492,13044.217912169996,259.8611721900015,53487.456441840004 2024-03-05,14:21:37.000,65,11107817,12685,0,1709648496,13044.11013121,259.6496982899989,53487.42849336001 2024-03-05,14:21:41.000,65,11107812,13245,0,1709648500,13043.995613939995,259.59330525000405,53487.288750960004 2024-03-05,14:21:45.000,65,11107808,13045,0,1709648504,13043.82046987999,259.57920698999806,53487.190931280005 2024-03-05,14:21:49.000,65,11107796,13045,0,1709648508,13043.732897849994,259.41707699999824,53487.15599568 2024-03-05,14:21:53.000,65,11107794,13285,0,1709648512,13043.726161539998,259.41707699999824,53487.1979184 2024-03-05,14:21:57.000,65,11107772,13085,0,1709648516,13043.517335930002,259.23379962000035,53487.142021440006 2024-03-05,14:22:01.000,65,11107809,13285,0,1709648520,13043.355664490002,259.13511180000205,53486.953369200004 2024-03-05,14:22:05.000,65,11107779,13045,0,1709648524,13043.227674599992,259.05052224000246,53486.92542072001 2024-03-05,14:22:09.000,65,11107839,13325,0,1709648528,13043.106421019991,258.95183442000416,53486.83458816 2024-03-05,14:22:13.000,65,11107850,13005,0,1709648532,13042.98516743999,258.90249051000137,53486.77170408 2024-03-05,14:22:17.000,65,11107804,13285,0,1709648536,13042.88412278999,258.7967535600037,53486.64593592 2024-03-05,14:22:21.000,65,11107854,13165,0,1709648540,13042.8908591,258.7192131300035,53486.66689728 2024-03-05,14:22:25.000,65,11107859,13125,0,1709648544,13042.74266027999,258.6487218300026,53486.48523216 2024-03-05,14:22:29.000,65,11107816,12925,0,1709648548,13042.648351939999,258.5993779199998,53486.4992064 2024-03-05,14:22:33.000,65,11107807,12965,0,1709648552,13042.675297179994,258.62757444000454,53486.58305184001 2024-03-05,14:22:37.000,65,11107820,13125,0,1709648556,13042.66182455999,258.69101660999877,53486.50619352 2024-03-05,14:22:41.000,65,11107796,12845,0,1709648560,13042.580988839989,258.70511487000476,53486.471257920006 2024-03-05,14:22:45.000,65,11107822,13365,0,1709648564,13042.486680499998,258.74036052000156,53486.43632232 2024-03-05,14:22:49.000,65,11107799,13085,0,1709648568,13042.500153119989,258.82495008000114,53486.41536096001 2024-03-05,14:22:53.000,65,11107851,12965,0,1709648572,13042.419317399988,258.87429399000393,53486.352476880005 2024-03-05,14:22:57.000,65,11107802,13205,0,1709648576,13042.351954299993,259.07166963000054,53486.359464 2024-03-05,14:23:01.000,65,11107878,13325,0,1709648580,13042.338481680003,259.3113400500006,53486.32452840001 2024-03-05,14:23:05.000,65,11107827,13165,0,1709648584,13042.358690609988,259.5157648200038,53486.401386720005 2024-03-05,14:23:09.000,65,11107740,12965,0,1709648588,13042.405844779998,259.7342878499985,53486.39439960001 2024-03-05,14:23:13.000,65,11107818,13325,0,1709648592,13042.473207879993,259.9034669699977,53486.48523216 2024-03-05,14:23:17.000,65,11107865,12805,0,1709648596,13042.554043599994,260.0937934800022,53486.49221928001 2024-03-05,14:23:21.000,65,11107833,13085,0,1709648600,13042.513625739994,260.2136286899986,53486.54811624 2024-03-05,14:23:25.000,65,11107777,13165,0,1709648604,13042.473207879993,260.41805346000183,53486.6040132 2024-03-05,14:23:29.000,65,11107828,12765,0,1709648608,13042.419317399988,260.59428171000036,53486.57606472 2024-03-05,14:23:33.000,65,11107779,12925,0,1709648612,13042.372163229993,260.8198538700017,53486.54811624 2024-03-05,14:23:37.000,65,11107791,13125,0,1709648616,13042.311536439993,260.9326399499987,53486.617987440004 2024-03-05,14:23:41.000,65,11107790,12965,0,1709648620,13042.176810240002,261.1229664600032,53486.57606472 2024-03-05,14:23:45.000,65,11107823,13205,0,1709648624,13042.143128689997,261.2287034100009,53486.61100032001 2024-03-05,14:23:49.000,65,11107840,12845,0,1709648628,13042.055556660001,261.33444035999855,53486.65991016001 2024-03-05,14:23:53.000,65,11107830,13085,0,1709648632,13042.122919759997,261.51066861000436,53486.71580712 2024-03-05,14:23:57.000,65,11107818,12845,0,1709648636,13042.136392380002,261.64460207999946,53486.77170408 2024-03-05,14:24:01.000,65,11107826,12925,0,1709648640,13042.028611419992,261.79263381000055,53486.79266544 2024-03-05,14:24:05.000,65,11107867,13245,0,1709648644,13042.028611419992,261.8701742400008,53486.84157528 2024-03-05,14:24:09.000,65,11107800,13045,0,1709648648,13042.015138800001,261.8983707599982,53486.83458816 2024-03-05,14:24:13.000,65,11107805,12765,0,1709648652,13042.069029279992,261.947714670001,53486.86253664 2024-03-05,14:24:17.000,65,11107799,13125,0,1709648656,13042.055556660001,262.0111568400025,53486.79266544 2024-03-05,14:24:21.000,65,11107834,12845,0,1709648660,13042.109447139992,262.05345161999867,53486.86253664 2024-03-05,14:24:25.000,65,11107807,12765,0,1709648664,13042.075765590002,262.1803359600017,53486.83458816 2024-03-05,14:24:29.000,65,11107823,13005,0,1709648668,13042.143128689997,262.2155816099985,53486.98131768 2024-03-05,14:24:33.000,65,11107820,12925,0,1709648672,13042.197019170002,262.2437781300032,53487.03721464 2024-03-05,14:24:37.000,65,11107842,13325,0,1709648676,13042.257645960002,262.23672900000383,53487.06516312001 2024-03-05,14:24:41.000,65,11107794,13365,0,1709648680,13042.217228100002,262.2437781300032,53487.058176 2024-03-05,14:24:45.000,65,11107813,13085,0,1709648684,13042.210491789992,262.25082726000255,53487.03721464 2024-03-05,14:24:49.000,65,11107851,13485,0,1709648688,13042.176810240002,262.16623770000297,53487.072150240005 2024-03-05,14:24:53.000,65,11107749,12965,0,1709648692,13042.102710829997,262.15213944000425,53486.9883048 2024-03-05,14:24:57.000,65,11107822,13325,0,1709648696,13042.055556660001,262.1732868300023,53486.99529192001 2024-03-05,14:25:01.000,65,11107836,12965,0,1709648700,13041.947775699991,262.1732868300023,53486.883498 2024-03-05,14:25:05.000,65,11107808,13165,0,1709648704,13041.988193559991,262.1944342200004,53486.8136268 2024-03-05,14:25:09.000,65,11107815,12885,0,1709648708,13042.062292969997,262.23672900000383,53486.91843360001 2024-03-05,14:25:13.000,65,11107789,13125,0,1709648712,13042.183546549997,262.20148334999976,53486.96734344001 2024-03-05,14:25:17.000,65,11107820,12925,0,1709648716,13042.223964409997,262.33541682000214,53486.96035632 2024-03-05,14:25:21.000,65,11107823,13085,0,1709648720,13042.325009059998,262.4411537699998,53486.974330560006 2024-03-05,14:25:25.000,65,11107818,12685,0,1709648724,13042.257645960002,262.44820289999916,53486.91144648 2024-03-05,14:25:29.000,65,11107805,13085,0,1709648728,13042.257645960002,262.4904976800026,53486.91843360001 2024-03-05,14:25:33.000,65,11107864,12885,0,1709648732,13042.230700719992,262.5045959400013,53486.77170408 2024-03-05,14:25:37.000,65,11107804,13125,0,1709648736,13042.284591199998,262.5257433299994,53486.785678320004 2024-03-05,14:25:41.000,65,11107848,13085,0,1709648740,13042.311536439993,262.49754681000195,53486.638948800006 2024-03-05,14:25:45.000,65,11107817,13045,0,1709648744,13042.405844779998,262.54689072000474,53486.70183288 2024-03-05,14:25:49.000,65,11107792,13205,0,1709648748,13042.540570979989,262.4763994200039,53486.76471696 2024-03-05,14:25:53.000,65,11107856,12805,0,1709648752,13042.62140669999,262.43410464000044,53486.77869120001 2024-03-05,14:25:57.000,65,11107806,13125,0,1709648756,13042.66182455999,262.37066246999893,53486.785678320004 2024-03-05,14:26:01.000,65,11107805,13045,0,1709648760,13042.70897873,262.2155816099985,53486.86253664 2024-03-05,14:26:05.000,65,11107825,12845,0,1709648764,13042.70897873,262.10279553000146,53486.83458816 2024-03-05,14:26:09.000,65,11107785,12925,0,1709648768,13042.735923969994,261.9688620599991,53486.77170408 2024-03-05,14:26:13.000,65,11107841,12885,0,1709648772,13042.62140669999,261.8278794600046,53486.71580712 2024-03-05,14:26:17.000,65,11107814,13125,0,1709648776,13042.62140669999,261.7644372900031,53486.77170408 2024-03-05,14:26:21.000,65,11107833,12885,0,1709648780,13042.533834669994,261.64460207999946,53486.69484576 2024-03-05,14:26:25.000,65,11107824,12845,0,1709648784,13042.426053709998,261.56706164999923,53486.69484576 2024-03-05,14:26:29.000,65,11107845,13125,0,1709648788,13042.378899539988,261.489521219999,53486.62497456 2024-03-05,14:26:33.000,65,11107836,12805,0,1709648792,13042.486680499998,261.34853862000455,53486.71580712 2024-03-05,14:26:37.000,65,11107823,13005,0,1709648796,13042.486680499998,261.2709981900043,53486.72279424 2024-03-05,14:26:41.000,65,11107838,13005,0,1709648800,13042.419317399988,261.1652612399994,53486.736768480005 2024-03-05,14:26:45.000,65,11107796,12765,0,1709648804,13042.372163229993,261.0172295099983,53486.65991016001 2024-03-05,14:26:49.000,65,11107801,13485,0,1709648808,13042.264382269997,260.8832960400032,53486.68087152001 2024-03-05,14:26:53.000,65,11107855,13245,0,1709648812,13042.183546549997,260.7987064800036,53486.569077600005 2024-03-05,14:26:57.000,65,11107824,13365,0,1709648816,13042.028611419992,260.64362562000315,53486.450296560004 2024-03-05,14:27:01.000,65,11107828,13045,0,1709648820,13042.075765590002,260.4885447600027,53486.47824504 2024-03-05,14:27:05.000,65,11107808,13205,0,1709648824,13041.994929870001,260.31231651000417,53486.34548976001 2024-03-05,14:27:09.000,65,11107848,13325,0,1709648828,13042.008402489992,260.12198999999964,53486.46427080001 2024-03-05,14:27:13.000,65,11107833,12925,0,1709648832,13041.91409415,259.9951056600039,53486.38042536 2024-03-05,14:27:17.000,65,11107868,13165,0,1709648836,13041.77263164,259.93871262000175,53486.29657992001 2024-03-05,14:27:21.000,65,11107827,13685,0,1709648840,13041.57054234,259.87527045000024,53486.24767008001 2024-03-05,14:27:25.000,65,11107829,12565,0,1709648844,13041.42234351999,259.8611721900015,53486.21273448 2024-03-05,14:27:29.000,65,11107778,13045,0,1709648848,13041.287617319998,259.8964178399983,53486.24068296 2024-03-05,14:27:33.000,65,11107840,13205,0,1709648852,13041.139418500003,259.88936870999896,53486.1498504 2024-03-05,14:27:37.000,65,11107825,12885,0,1709648856,13040.930592889992,259.84002480000345,53486.00312088 2024-03-05,14:27:41.000,65,11107810,12925,0,1709648860,13040.768921449991,259.8329756700041,53485.98215952 2024-03-05,14:27:45.000,65,11107819,13205,0,1709648864,13040.49273274,259.77658263000194,53485.87735272 2024-03-05,14:27:49.000,65,11107828,12845,0,1709648868,13040.378215469995,259.7695335000026,53485.92626256 2024-03-05,14:27:53.000,65,11107830,13125,0,1709648872,13040.169389859999,259.7201895899998,53485.88433984 2024-03-05,14:27:57.000,65,11107766,13085,0,1709648876,13039.913410079993,259.7342878499985,53485.80748152 2024-03-05,14:28:01.000,65,11107776,12925,0,1709648880,13039.785420189997,259.79773002,53485.77254592001 2024-03-05,14:28:05.000,65,11107804,12805,0,1709648884,13039.684375539997,259.9175652300037,53485.74459744001 2024-03-05,14:28:09.000,65,11107822,12965,0,1709648888,13039.664166609997,260.10084261000156,53485.6956876 2024-03-05,14:28:13.000,65,11107842,13165,0,1709648892,13039.515967790001,260.2277269500046,53485.57690656001 2024-03-05,14:28:17.000,65,11107790,12805,0,1709648896,13039.502495169996,260.3264147700029,53485.49306112 2024-03-05,14:28:21.000,65,11107842,13045,0,1709648900,13039.462077309996,260.38280780999776,53485.465112640006 2024-03-05,14:28:25.000,65,11107816,12765,0,1709648904,13039.40818682999,260.36870954999904,53485.41620280001 2024-03-05,14:28:29.000,65,11107778,13125,0,1709648908,13039.441868379996,260.39690607000375,53485.33235736 2024-03-05,14:28:33.000,65,11107794,12805,0,1709648912,13039.47554993,260.4392008499999,53485.3812672 2024-03-05,14:28:37.000,65,11107774,13205,0,1709648916,13039.515967790001,260.5519869300042,53485.36729296001 2024-03-05,14:28:41.000,65,11107809,13045,0,1709648920,13039.549649339991,260.4885447600027,53485.31838312001 2024-03-05,14:28:45.000,65,11107801,12845,0,1709648924,13039.515967790001,260.6365764900038,53485.29043464001 2024-03-05,14:28:49.000,65,11107820,13245,0,1709648928,13039.623748749997,260.6224782299978,53485.276460400004 2024-03-05,14:28:53.000,65,11107805,13045,0,1709648932,13039.576594580001,260.7846082200049,53485.178640720005 2024-03-05,14:28:57.000,65,11107835,12965,0,1709648936,13039.664166609997,260.8198538700017,53485.22056344001 2024-03-05,14:29:01.000,65,11107814,13285,0,1709648940,13039.522704099996,260.76346082999953,53485.08082104001 2024-03-05,14:29:05.000,65,11107873,13205,0,1709648944,13039.47554993,260.8550995199985,53485.0668468 2024-03-05,14:29:09.000,65,11107819,12925,0,1709648948,13039.381241589996,261.05247516000236,53484.93409152001 2024-03-05,14:29:13.000,65,11107822,13285,0,1709648952,13039.39471421,261.23575254000025,53485.09479528 2024-03-05,14:29:17.000,65,11107829,12965,0,1709648956,13039.38797789999,261.4542755700022,53485.0668468 2024-03-05,14:29:21.000,65,11107826,13365,0,1709648960,13039.280196939995,261.51066861000436,53484.98300136001 2024-03-05,14:29:25.000,65,11107808,13245,0,1709648964,13039.20609752999,261.58115990999795,53484.98998848 2024-03-05,14:29:29.000,65,11107776,12805,0,1709648968,13039.10505287999,261.64460207999946,53484.97601424 2024-03-05,14:29:33.000,65,11107796,12925,0,1709648972,13038.970326679999,261.72919163999904,53484.8222976 2024-03-05,14:29:37.000,65,11107843,13205,0,1709648976,13038.889490959999,261.820830329998,53484.80832336 2024-03-05,14:29:41.000,65,11107819,12805,0,1709648980,13038.768237379998,261.9336164100023,53484.73146504 2024-03-05,14:29:45.000,65,11107801,13365,0,1709648984,13038.721083209988,262.08869727000274,53484.61967112001 2024-03-05,14:29:49.000,65,11107812,13005,0,1709648988,13038.694137969993,262.2296798700045,53484.612684 2024-03-05,14:29:53.000,65,11107819,13445,0,1709648992,13038.774973689993,262.34951508000086,53484.66858096001 2024-03-05,14:29:57.000,65,11107826,12925,0,1709648996,13038.815391549993,262.48344855000323,53484.65460672 2024-03-05,14:30:01.000,65,11107851,13325,0,1709649000,13038.869282029998,262.49754681000195,53484.52185144 2024-03-05,14:30:05.000,65,11107847,12925,0,1709649004,13038.98379929999,262.56098898000346,53484.56377416 2024-03-05,14:30:09.000,65,11107825,13045,0,1709649008,13039.06463501999,262.58213637000154,53484.54979992001 2024-03-05,14:30:13.000,65,11107826,13045,0,1709649012,13038.997271919994,262.6314802800043,53484.43101888001 2024-03-05,14:30:17.000,65,11107835,13325,0,1709649016,13038.990535609999,262.75836462000007,53484.34717344 2024-03-05,14:30:21.000,65,11107827,12965,0,1709649020,13039.13199812,262.8781998300037,53484.30525072 2024-03-05,14:30:25.000,65,11107815,12965,0,1709649024,13039.41492314,262.90639635000116,53484.31922496 2024-03-05,14:30:29.000,65,11107800,13125,0,1709649028,13039.657430300002,262.9134454800005,53484.41005752001 2024-03-05,14:30:33.000,65,11107831,13045,0,1709649032,13040.000982109988,262.9345928699986,53484.48691584 2024-03-05,14:30:37.000,65,11107838,13045,0,1709649036,13040.196335099994,262.8852489600031,53484.53582568 2024-03-05,14:30:41.000,65,11107818,13045,0,1709649040,13040.32432498999,262.7724628799988,53484.59870976001 2024-03-05,14:30:45.000,65,11107849,13125,0,1709649044,13040.378215469995,262.6526276700024,53484.56377416 2024-03-05,14:30:49.000,65,11107838,13205,0,1709649048,13040.36474284999,262.5257433299994,53484.66858096001 2024-03-05,14:30:53.000,65,11107847,13045,0,1709649052,13040.38495177999,262.38476072999765,53484.54979992001 2024-03-05,14:30:57.000,65,11107799,12645,0,1709649056,13040.35127023,262.1450903100049,53484.53582568 2024-03-05,14:31:01.000,65,11107849,13045,0,1709649060,13040.27043451,261.8278794600046,53484.57774840001 2024-03-05,14:31:05.000,65,11107783,12885,0,1709649064,13040.102026759989,261.5529633900005,53484.458967360006 2024-03-05,14:31:09.000,65,11107797,13005,0,1709649068,13040.081817829989,261.2428016699996,53484.51486432 2024-03-05,14:31:13.000,65,11107801,13165,0,1709649072,13040.061608899989,260.87624691000383,53484.54979992001 2024-03-05,14:31:17.000,65,11107844,12965,0,1709649076,13039.953827939993,260.48149563000334,53484.50089008001 2024-03-05,14:31:21.000,65,11107839,13245,0,1709649080,13039.751738639992,260.0796952200035,53484.438006000004 2024-03-05,14:31:25.000,65,11107823,13205,0,1709649084,13039.495758860001,259.67789481000364,53484.45198024001 2024-03-05,14:31:29.000,65,11107851,12965,0,1709649088,13039.24651538999,259.3888804800008,53484.39608328 2024-03-05,14:31:33.000,65,11107815,13485,0,1709649092,13038.943381439989,259.1280626700027,53484.21441816001 2024-03-05,14:31:37.000,65,11107876,13165,0,1709649096,13038.620038560002,258.92363789999945,53484.053714400005 2024-03-05,14:31:41.000,65,11107817,13045,0,1709649100,13038.323640919996,258.6980657399981,53483.94192048 2024-03-05,14:31:45.000,65,11107805,12965,0,1709649104,13038.141760549996,258.43019880000065,53483.94890760001 2024-03-05,14:31:49.000,65,11107830,12925,0,1709649108,13037.95314387,258.2257740300047,53483.83012656001 2024-03-05,14:31:53.000,65,11107797,12965,0,1709649112,13037.818417669994,258.1129879500004,53483.80916520001 2024-03-05,14:31:57.000,65,11107829,12925,0,1709649116,13037.616328369993,258.03544752000016,53483.669422800005 2024-03-05,14:32:01.000,65,11107850,13405,0,1709649120,13037.414239069993,257.97200534999865,53483.550641760005 2024-03-05,14:32:05.000,65,11107831,13205,0,1709649124,13037.212149769992,257.9156123100038,53483.41788648 2024-03-05,14:32:09.000,65,11107790,12925,0,1709649128,13037.023533089996,257.88741578999907,53483.30609256001 2024-03-05,14:32:13.000,65,11107765,12925,0,1709649132,13036.84838902999,257.9085631800044,53483.12442744 2024-03-05,14:32:17.000,65,11107779,13325,0,1709649136,13036.760816999995,257.93675970000186,53483.12442744 2024-03-05,14:32:21.000,65,11107797,13045,0,1709649140,13036.58567293999,257.97200534999865,53482.95673656 2024-03-05,14:32:25.000,65,11107817,13045,0,1709649144,13036.444210429989,257.993152740004,53482.90782672 2024-03-05,14:32:29.000,65,11107853,13605,0,1709649148,13036.275802679993,258.08479143000295,53482.782058560006 2024-03-05,14:32:33.000,65,11107802,13325,0,1709649152,13036.322956849988,258.14823360000446,53483.05455624 2024-03-05,14:32:37.000,65,11107824,13085,0,1709649156,13036.262330060003,258.28216706999956,53482.91481384 2024-03-05,14:32:41.000,65,11107838,13285,0,1709649160,13036.215175889993,258.3879040200045,53482.89385248001 2024-03-05,14:32:45.000,65,11107841,13125,0,1709649164,13036.080449690002,258.5359357499983,53482.88686536 2024-03-05,14:32:49.000,65,11107811,13085,0,1709649168,13035.959196110001,258.69101660999877,53482.82398128001 2024-03-05,14:32:53.000,65,11107777,13325,0,1709649172,13035.77057942999,258.7826552999977,53482.74712296 2024-03-05,14:32:57.000,65,11107786,13365,0,1709649176,13035.65606216,258.9447852900048,53482.663277520005 2024-03-05,14:33:01.000,65,11107825,13125,0,1709649180,13035.561753819995,258.9588835500035,53482.60039344 2024-03-05,14:33:05.000,65,11107792,12925,0,1709649184,13035.460709169995,258.97298181000224,53482.48859952001 2024-03-05,14:33:09.000,65,11107845,13165,0,1709649188,13035.420291309994,258.895441380002,53482.565457840006 2024-03-05,14:33:13.000,65,11107891,13205,0,1709649192,13035.36640082999,258.8179009500018,53482.565457840006 2024-03-05,14:33:17.000,65,11107850,13085,0,1709649196,13035.258619869994,258.7826552999977,53482.53052224 2024-03-05,14:33:21.000,65,11107800,13285,0,1709649200,13035.157575219993,258.72626226000284,53482.41872832001 2024-03-05,14:33:25.000,65,11107816,13325,0,1709649204,13035.130629979998,258.6487218300026,53482.36283136 2024-03-05,14:33:29.000,65,11107811,12765,0,1709649208,13035.150838909998,258.43019880000065,53482.29994728001 2024-03-05,14:33:33.000,65,11107801,12885,0,1709649212,13035.224938319989,258.2610196800015,53482.19514048 2024-03-05,14:33:37.000,65,11107878,12685,0,1709649216,13035.211465699998,258.09888969000167,53482.04841096 2024-03-05,14:33:41.000,65,11107832,12885,0,1709649220,13035.171047839998,257.993152740004,53482.041423840004 2024-03-05,14:33:45.000,65,11107756,13085,0,1709649224,13035.090212119998,257.8521701400023,53481.9575784 2024-03-05,14:33:49.000,65,11107825,13605,0,1709649228,13034.942013300002,257.5984014600035,53481.90866856 2024-03-05,14:33:53.000,65,11107791,13205,0,1709649232,13034.827496029997,257.3023380000013,53481.91565568001 2024-03-05,14:33:57.000,65,11107836,12965,0,1709649236,13034.719715070001,257.0626675800013,53481.7130292 2024-03-05,14:34:01.000,65,11107837,13085,0,1709649240,13034.638879350001,256.8793902000034,53481.66411936 2024-03-05,14:34:05.000,65,11107819,12725,0,1709649244,13034.463735289995,256.7102110800042,53481.559312560006 2024-03-05,14:34:09.000,65,11107846,12965,0,1709649248,13034.27511861,256.6467689100027,53481.48245424001 2024-03-05,14:34:13.000,65,11107795,12605,0,1709649252,13034.012402519998,256.5833267400012,53481.2588664 2024-03-05,14:34:17.000,65,11107821,12765,0,1709649256,13033.716004879992,256.5410319599978,53481.12611112001 2024-03-05,14:34:21.000,65,11107834,13405,0,1709649260,13033.594751299992,256.44939326999884,53481.09117552 2024-03-05,14:34:25.000,65,11107805,13405,0,1709649264,13033.365716759996,256.41414762000204,53480.82566496 2024-03-05,14:34:29.000,65,11107868,13165,0,1709649268,13033.27140841999,256.44939326999884,53480.78374224 2024-03-05,14:34:33.000,65,11107839,13205,0,1709649272,13033.103000669995,256.4070984900027,53480.77675512 2024-03-05,14:34:37.000,65,11107781,12805,0,1709649276,13032.92785660999,256.37890196999797,53480.67893544 2024-03-05,14:34:41.000,65,11107835,13165,0,1709649280,13032.860493509994,256.36480370999925,53480.532205920004 2024-03-05,14:34:45.000,65,11107819,13045,0,1709649284,13032.799866719994,256.4352950100001,53480.45534760001 2024-03-05,14:34:49.000,65,11107805,13045,0,1709649288,13032.786394099989,256.4000493600033,53480.39945064 2024-03-05,14:34:53.000,65,11107807,12805,0,1709649292,13032.719030999993,256.505786310001,53480.25970824001 2024-03-05,14:34:57.000,65,11107803,13005,0,1709649296,13032.698822069993,256.5692284800025,53480.147914320005 2024-03-05,14:35:01.000,65,11107818,12765,0,1709649300,13032.712294689998,256.61152325999865,53480.1059916 2024-03-05,14:35:05.000,65,11107791,13045,0,1709649304,13032.712294689998,256.5551302200038,53480.147914320005 2024-03-05,14:35:09.000,65,11107847,13005,0,1709649308,13032.759448859993,256.51283544000034,53480.078043120004 2024-03-05,14:35:13.000,65,11107817,13085,0,1709649312,13032.914383989999,256.42824588000076,53480.11297872 2024-03-05,14:35:17.000,65,11107824,13005,0,1709649316,13033.103000669995,256.4211967500014,53480.12695296 2024-03-05,14:35:21.000,65,11107805,13125,0,1709649320,13033.2579358,256.3436563200012,53480.11996584001 2024-03-05,14:35:25.000,65,11107821,12965,0,1709649324,13033.352244139991,256.1110350300005,53480.099004480006 2024-03-05,14:35:29.000,65,11107822,12565,0,1709649328,13033.39939831,255.8995611299979,53480.078043120004 2024-03-05,14:35:33.000,65,11107823,13165,0,1709649332,13033.27140841999,255.6175959300017,53480.04310752001 2024-03-05,14:35:37.000,65,11107845,13005,0,1709649336,13033.082791739995,255.4343185500038,53479.95926208 2024-03-05,14:35:41.000,65,11107819,13165,0,1709649340,13033.001956019994,255.11005857000418,53479.98721056 2024-03-05,14:35:45.000,65,11107834,13285,0,1709649344,13032.873966129999,254.94087944999774,53479.81951968 2024-03-05,14:35:49.000,65,11107875,13605,0,1709649348,13032.887438749989,254.77170032999857,53479.763622720006 2024-03-05,14:35:53.000,65,11107872,12965,0,1709649352,13032.894175059999,254.59547208000004,53479.882403760006 2024-03-05,14:35:57.000,65,11107804,13405,0,1709649356,13032.752712549998,254.56022643000324,53479.83349392001 2024-03-05,14:36:01.000,65,11107781,12685,0,1709649360,13032.489996459997,254.43334209000022,53479.74964848 2024-03-05,14:36:05.000,65,11107826,12965,0,1709649364,13032.267698229996,254.3205560100032,53479.693751520004 2024-03-05,14:36:09.000,65,11107824,13085,0,1709649368,13032.065608929996,254.16547515000275,53479.693751520004 2024-03-05,14:36:13.000,65,11107788,13445,0,1709649372,13031.964564279995,254.12318036999932,53479.49112504 2024-03-05,14:36:17.000,65,11107807,13285,0,1709649376,13031.85004700999,254.2077699299989,53479.407279600004 2024-03-05,14:36:21.000,65,11107887,12845,0,1709649380,13031.72879342999,254.28531035999913,53479.37234400001 2024-03-05,14:36:25.000,65,11107824,13045,0,1709649384,13031.540176749993,254.2712121000004,53479.35138264001 2024-03-05,14:36:29.000,65,11107832,13125,0,1709649388,13031.479549959993,254.36989991999872,53479.22561448 2024-03-05,14:36:33.000,65,11107858,13205,0,1709649392,13031.587330919989,254.35580166,53479.36535688 2024-03-05,14:36:37.000,65,11107843,13445,0,1709649396,13031.647957709989,254.32760514000256,53479.32343416 2024-03-05,14:36:41.000,65,11107849,13005,0,1709649400,13031.762474979994,254.39809644000343,53479.358369760004 2024-03-05,14:36:45.000,65,11107864,13565,0,1709649404,13031.82983807999,254.4192438300015,53479.33042128001 2024-03-05,14:36:49.000,65,11107783,12885,0,1709649408,13031.715320809999,254.32760514000256,53479.34439552 2024-03-05,14:36:53.000,65,11107869,13245,0,1709649412,13031.627748779989,254.23596645000362,53479.28849856 2024-03-05,14:36:57.000,65,11107798,13205,0,1709649416,13031.594067229998,254.11613123999996,53479.23260160001 2024-03-05,14:37:01.000,65,11107849,13045,0,1709649420,13031.68837556999,254.0738364600038,53479.28151144001 2024-03-05,14:37:05.000,65,11107803,12965,0,1709649424,13031.79615653,254.08088559000316,53479.239588720004 2024-03-05,14:37:09.000,65,11107803,12965,0,1709649428,13031.95782797,254.11613123999996,53479.30247280001 2024-03-05,14:37:13.000,65,11107786,12885,0,1709649432,13032.01845476,254.0738364600038,53479.43522808 2024-03-05,14:37:17.000,65,11107798,13045,0,1709649436,13031.82983807999,253.96809950999886,53479.35138264001 2024-03-05,14:37:21.000,65,11107832,13245,0,1709649440,13031.695111879999,253.93285386000207,53479.39330536 2024-03-05,14:37:25.000,65,11107809,13005,0,1709649444,13031.607539849989,253.93990299000143,53479.37234400001 2024-03-05,14:37:29.000,65,11107806,13205,0,1709649448,13031.654694019999,254.0597381999978,53479.358369760004 2024-03-05,14:37:33.000,65,11107779,13165,0,1709649452,13031.742266049994,254.36989991999872,53479.190678880004 2024-03-05,14:37:37.000,65,11107801,13565,0,1709649456,13032.004982139995,254.54612817000452,53479.29548568 2024-03-05,14:37:41.000,65,11107826,13325,0,1709649460,13031.99150951999,254.7012090299977,53479.27452432 2024-03-05,14:37:45.000,65,11107832,12805,0,1709649464,13031.87025593999,254.6659633800009,53479.35138264001 2024-03-05,14:37:49.000,65,11107791,12805,0,1709649468,13031.68837556999,254.57432469000196,53479.24657584 2024-03-05,14:37:53.000,65,11107849,12765,0,1709649472,13031.79615653,254.482686000003,53479.39330536 2024-03-05,14:37:57.000,65,11107829,12925,0,1709649476,13031.97130058999,254.482686000003,53479.39330536 2024-03-05,14:38:01.000,65,11107823,12885,0,1709649480,13032.193598819991,254.5390790399979,53479.44920232001 2024-03-05,14:38:05.000,65,11107794,13285,0,1709649484,13032.314852399992,254.52498077999917,53479.4422152 2024-03-05,14:38:09.000,65,11107829,13085,0,1709649488,13032.247489299996,254.49678426000173,53479.47016368001 2024-03-05,14:38:13.000,65,11107800,12965,0,1709649492,13032.045399999995,254.34170340000128,53479.36535688 2024-03-05,14:38:17.000,65,11107837,12765,0,1709649496,13031.87025593999,254.23596645000362,53479.32343416 2024-03-05,14:38:21.000,65,11107866,13085,0,1709649500,13031.89720118,254.15137689000403,53479.28151144001 2024-03-05,14:38:25.000,65,11107847,12965,0,1709649504,13031.95109165999,254.1584260200034,53479.24657584 2024-03-05,14:38:29.000,65,11107782,13245,0,1709649508,13032.07908155,254.24301558000298,53479.31644704 2024-03-05,14:38:33.000,65,11107816,13005,0,1709649512,13032.146444649996,254.34170340000128,53479.32343416 2024-03-05,14:38:37.000,65,11107853,12765,0,1709649516,13032.004982139995,254.29940861999785,53479.309459920005 2024-03-05,14:38:41.000,65,11107865,13325,0,1709649520,13031.89046486999,254.3205560100032,53479.29548568 2024-03-05,14:38:45.000,65,11107774,12765,0,1709649524,13031.863519629995,254.35580166,53479.25356296001 2024-03-05,14:38:49.000,65,11107807,13405,0,1709649528,13031.91741011,254.32760514000256,53479.16971752 2024-03-05,14:38:53.000,65,11107832,13205,0,1709649532,13032.025191069995,254.3839981800047,53479.16971752 2024-03-05,14:38:57.000,65,11107819,13125,0,1709649536,13032.045399999995,254.52498077999917,53479.12080768 2024-03-05,14:39:01.000,65,11107858,13445,0,1709649540,13032.11276309999,254.6025212099994,53479.15574328 2024-03-05,14:39:05.000,65,11107787,12845,0,1709649544,13031.99150951999,254.7505529400005,53478.96709104001 2024-03-05,14:39:09.000,65,11107859,12685,0,1709649548,13032.03866369,254.79284772000392,53479.10683344 2024-03-05,14:39:13.000,65,11107826,13045,0,1709649552,13031.93088272999,254.79989685000328,53479.1277948 2024-03-05,14:39:17.000,65,11107854,13045,0,1709649556,13031.93761904,254.813995110002,53479.01600088001 2024-03-05,14:39:21.000,65,11107792,13245,0,1709649560,13031.944355349995,254.84219162999943,53479.0579236 2024-03-05,14:39:25.000,65,11107808,12925,0,1709649564,13031.93088272999,254.94792858000437,53479.043949360006 2024-03-05,14:39:29.000,65,11107815,13045,0,1709649568,13031.93761904,255.00432161999925,53479.06491072001 2024-03-05,14:39:33.000,65,11107837,12925,0,1709649572,13032.03866369,255.0748129200001,53478.91119408 2024-03-05,14:39:37.000,65,11107801,13045,0,1709649576,13032.11276309999,255.10300944000483,53478.9531168 2024-03-05,14:39:41.000,65,11107814,12965,0,1709649580,13032.146444649996,255.08891117999883,53478.86228424 2024-03-05,14:39:45.000,65,11107799,13165,0,1709649584,13032.186862509996,255.08186204999947,53478.91119408 2024-03-05,14:39:49.000,65,11107815,12805,0,1709649588,13032.132972029991,255.0254690100046,53478.96010392 2024-03-05,14:39:53.000,65,11107808,12965,0,1709649592,13032.20033513,255.10300944000483,53479.00901376 2024-03-05,14:39:57.000,65,11107826,13365,0,1709649596,13032.281170850001,255.16645160999906,53479.03696224001 2024-03-05,14:40:01.000,65,11107803,12845,0,1709649600,13032.483260150002,255.258090299998,53479.01600088001 2024-03-05,14:40:05.000,65,11107840,13365,0,1709649604,13032.671876829998,255.34267986000486,53479.00202664 2024-03-05,14:40:09.000,65,11107799,13045,0,1709649608,13032.867229819989,255.34972899000422,53479.03696224001 2024-03-05,14:40:13.000,65,11107800,12925,0,1709649612,13032.914383989999,255.39907289999974,53479.043949360006 2024-03-05,14:40:17.000,65,11107825,12885,0,1709649616,13033.00869232999,255.38497464000102,53479.190678880004 2024-03-05,14:40:21.000,65,11107824,13285,0,1709649620,13032.92785660999,255.47661332999996,53479.14875616 2024-03-05,14:40:25.000,65,11107816,13045,0,1709649624,13032.894175059999,255.52595724000275,53479.20465312001 2024-03-05,14:40:29.000,65,11107776,12845,0,1709649628,13032.941329229994,255.6669398400045,53479.17670464 2024-03-05,14:40:33.000,65,11107824,13085,0,1709649632,13033.022164949994,255.84316809000302,53479.23260160001 2024-03-05,14:40:37.000,65,11107795,13045,0,1709649636,13033.204045319995,255.98415069000475,53479.38631824 2024-03-05,14:40:41.000,65,11107844,12965,0,1709649640,13033.29835366,256.0616911199977,53479.379331120006 2024-03-05,14:40:45.000,65,11107824,12925,0,1709649644,13033.37918938,256.21677197999816,53479.5120864 2024-03-05,14:40:49.000,65,11107841,13125,0,1709649648,13033.561069750001,256.3436563200012,53479.50509928 2024-03-05,14:40:53.000,65,11107839,12845,0,1709649652,13033.769895359997,256.4987371800016,53479.60291896 2024-03-05,14:40:57.000,65,11107825,13085,0,1709649656,13033.918094179993,256.67496543000016,53479.63086744 2024-03-05,14:41:01.000,65,11107796,12725,0,1709649660,13033.945039419988,256.77365324999846,53479.75663560001 2024-03-05,14:41:05.000,65,11107820,12885,0,1709649664,13033.904621559988,256.7313584700023,53479.77759696 2024-03-05,14:41:09.000,65,11107805,13245,0,1709649668,13033.897885249993,256.63971978000336,53479.861442400004 2024-03-05,14:41:13.000,65,11107873,13085,0,1709649672,13033.843994770003,256.618572389998,53479.86842952 2024-03-05,14:41:17.000,65,11107847,13325,0,1709649676,13033.971984659998,256.6538180400021,53479.94528784 2024-03-05,14:41:21.000,65,11107837,13285,0,1709649680,13034.086501929989,256.77365324999846,53479.84746816 2024-03-05,14:41:25.000,65,11107803,12965,0,1709649684,13034.261645989995,256.80889890000253,53479.980223440005 2024-03-05,14:41:29.000,65,11107842,13045,0,1709649688,13034.37616326,256.8300462900006,53479.97323632001 2024-03-05,14:41:33.000,65,11107824,12605,0,1709649692,13034.362690639995,256.8934884600021,53479.95227496001 2024-03-05,14:41:37.000,65,11107866,12845,0,1709649696,13034.261645989995,256.9992254099998,53479.91733936 2024-03-05,14:41:41.000,65,11107855,13045,0,1709649700,13034.180810269994,257.05561845000193,53479.95926208 2024-03-05,14:41:45.000,65,11107836,12885,0,1709649704,13034.066292999989,257.1049623600047,53479.92432648001 2024-03-05,14:41:49.000,65,11107854,13205,0,1709649708,13034.052820379999,257.15430627000023,53479.896378 2024-03-05,14:41:53.000,65,11107824,13565,0,1709649712,13034.133656099999,257.1754536599983,53479.931313600006 2024-03-05,14:41:57.000,65,11107818,12845,0,1709649716,13034.36942694999,257.31643626000005,53479.88939088 2024-03-05,14:42:01.000,65,11107850,12965,0,1709649720,13034.61867042,257.40102581999963,53479.910352240004 2024-03-05,14:42:05.000,65,11107845,13285,0,1709649724,13034.827496029997,257.4926645099986,53479.931313600006 2024-03-05,14:42:09.000,65,11107827,13205,0,1709649728,13034.780341860001,257.41512407999835,53479.93830072 2024-03-05,14:42:13.000,65,11107840,13125,0,1709649732,13034.55130731999,257.3234853899994,53479.896378 2024-03-05,14:42:16.000,65,11107819,12965,0,1709649735,13034.362690639995,257.28119061000325,53479.763622720006 2024-03-05,14:42:20.000,65,11107797,13125,0,1709649739,13034.49741684,257.3587310400035,53479.75663560001 2024-03-05,14:42:24.000,65,11107810,13245,0,1709649743,13034.766869239997,257.50676277000457,53479.72868712 2024-03-05,14:42:28.000,65,11107772,12885,0,1709649747,13035.204729389989,257.6829910200031,53479.85445528001 2024-03-05,14:42:32.000,65,11107837,13245,0,1709649751,13035.400082379994,257.6970892800018,53479.90336512001 2024-03-05,14:42:36.000,65,11107788,13085,0,1709649755,13035.312510349999,257.56315580999944,53479.92432648001 2024-03-05,14:42:40.000,65,11107764,13045,0,1709649759,13035.137366289993,257.3093871300007,53479.896378 2024-03-05,14:42:44.000,65,11107843,13125,0,1709649763,13035.063266880003,257.15430627000023,53479.77759696 2024-03-05,14:42:48.000,65,11107844,13045,0,1709649767,13035.238410939994,257.26709235000453,53479.77060984 2024-03-05,14:42:52.000,65,11107812,12925,0,1709649771,13035.541544889995,257.4715171200005,53479.693751520004 2024-03-05,14:42:56.000,65,11107841,13125,0,1709649775,13035.871624079991,257.5984014600035,53479.67977728 2024-03-05,14:43:00.000,65,11107794,13285,0,1709649779,13035.83794253,257.6054505900029,53479.68676440001 2024-03-05,14:43:04.000,65,11107840,12685,0,1709649783,13035.743634189996,257.50676277000457,53479.75663560001 2024-03-05,14:43:08.000,65,11107853,13045,0,1709649787,13035.501127029995,257.31643626000005,53479.693751520004 2024-03-05,14:43:12.000,65,11107807,12765,0,1709649791,13035.440500239994,257.21774844000174,53479.8265068 2024-03-05,14:43:16.000,65,11107834,13205,0,1709649795,13035.40681868999,257.2459449599992,53479.7217 2024-03-05,14:43:20.000,65,11107850,13245,0,1709649799,13035.480918099995,257.3093871300007,53479.693751520004 2024-03-05,14:43:24.000,65,11107761,13045,0,1709649803,13035.622380609995,257.42922234000434,53479.63086744 2024-03-05,14:43:28.000,65,11107805,13125,0,1709649807,13035.75710681,257.47856624999986,53479.65881592 2024-03-05,14:43:32.000,65,11107838,13205,0,1709649811,13035.73689788,257.4221732099977,53479.595931840006 2024-03-05,14:43:36.000,65,11107805,13285,0,1709649815,13035.67627109,257.3234853899994,53479.574970480004 2024-03-05,14:43:40.000,65,11107867,12965,0,1709649819,13035.561753819995,257.2388958299998,53479.56798336001 2024-03-05,14:43:44.000,65,11107810,12885,0,1709649823,13035.501127029995,257.0908640999987,53479.49811216001 2024-03-05,14:43:48.000,65,11107869,13125,0,1709649827,13035.581962749995,257.06971671000065,53479.45618944 2024-03-05,14:43:52.000,65,11107778,12925,0,1709649831,13035.723425259996,257.1472571400009,53479.5819576 2024-03-05,14:43:56.000,65,11107797,13325,0,1709649835,13035.73689788,257.0908640999987,53479.547022000006 2024-03-05,14:44:00.000,65,11107763,12965,0,1709649839,13035.831206219991,257.1472571400009,53479.51907352001 2024-03-05,14:44:04.000,65,11107786,13045,0,1709649843,13035.77731574,257.1120114900041,53479.56798336001 2024-03-05,14:44:08.000,65,11107771,13045,0,1709649847,13035.723425259996,257.1261097500028,53479.5120864 2024-03-05,14:44:12.000,65,11107826,13165,0,1709649851,13035.69648002,257.15430627000023,53479.45618944 2024-03-05,14:44:16.000,65,11107800,13605,0,1709649855,13035.804260979996,257.2247975700011,53479.36535688 2024-03-05,14:44:20.000,65,11107810,13125,0,1709649859,13036.053504449992,257.2741414800039,53479.428240960005 2024-03-05,14:44:24.000,65,11107843,13285,0,1709649863,13036.134340169992,257.21774844000174,53479.42125384001 2024-03-05,14:44:28.000,65,11107819,13125,0,1709649867,13036.100658620002,257.08381496999937,53479.477150800005 2024-03-05,14:44:32.000,65,11107795,12965,0,1709649871,13036.040031830002,256.9005375900015,53479.54003488001 2024-03-05,14:44:36.000,65,11107802,12885,0,1709649875,13035.891833009991,256.7948006400038,53479.56798336001 2024-03-05,14:44:40.000,65,11107829,13285,0,1709649879,13035.858151460001,256.745456730001,53479.49811216001 2024-03-05,14:44:44.000,65,11107757,13085,0,1709649883,13035.851415149991,256.8018497700032,53479.49112504 2024-03-05,14:44:48.000,65,11107830,13125,0,1709649887,13035.68974370999,256.7525058600004,53479.45618944 2024-03-05,14:44:52.000,65,11107797,13245,0,1709649891,13035.480918099995,256.6538180400021,53479.3374084 2024-03-05,14:44:56.000,65,11107799,12805,0,1709649895,13035.359664519994,256.505786310001,53479.37234400001 2024-03-05,14:45:00.000,65,11107786,13085,0,1709649899,13035.218202009994,256.505786310001,53479.190678880004 2024-03-05,14:45:04.000,65,11107834,13245,0,1709649903,13035.245147249989,256.47758979000355,53479.22561448 2024-03-05,14:45:08.000,65,11107822,13045,0,1709649907,13035.231674629998,256.51283544000034,53479.197666 2024-03-05,14:45:12.000,65,11107797,12965,0,1709649911,13035.285565109989,256.618572389998,53479.309459920005 2024-03-05,14:45:16.000,65,11107819,13325,0,1709649915,13035.231674629998,256.61152325999865,53479.31644704 2024-03-05,14:45:20.000,65,11107794,13165,0,1709649919,13035.137366289993,256.5410319599978,53479.239588720004 2024-03-05,14:45:24.000,65,11107843,12965,0,1709649923,13035.130629979998,256.6044741299993,53479.260550080005 2024-03-05,14:45:28.000,65,11107808,13365,0,1709649927,13035.043057950003,256.69611281999823,53479.18369176001 2024-03-05,14:45:32.000,65,11107853,12805,0,1709649931,13035.029585329998,256.8652919400047,53479.1277948 2024-03-05,14:45:36.000,65,11107823,13205,0,1709649935,13035.076739499993,256.98512715000106,53479.14875616 2024-03-05,14:45:40.000,65,11107862,12765,0,1709649939,13035.090212119998,257.0979132299981,53479.15574328 2024-03-05,14:45:44.000,65,11107828,12965,0,1709649943,13035.110421049998,257.21774844000174,53479.071897840004 2024-03-05,14:45:48.000,65,11107827,13205,0,1709649947,13035.184520459989,257.3516819100041,53479.092859200005 2024-03-05,14:45:52.000,65,11107826,13005,0,1709649951,13035.38660975999,257.4715171200005,53479.211640240006 2024-03-05,14:45:56.000,65,11107804,12965,0,1709649955,13035.46744547999,257.5702049399988,53479.22561448 2024-03-05,14:46:00.000,65,11107834,13005,0,1709649959,13035.47418179,257.6336471100003,53479.260550080005 2024-03-05,14:46:04.000,65,11107780,12845,0,1709649963,13035.50786333999,257.64774536999903,53479.31644704 2024-03-05,14:46:08.000,65,11107804,13125,0,1709649967,13035.56849012999,257.6970892800018,53479.34439552 2024-03-05,14:46:12.000,65,11107836,13125,0,1709649971,13035.6156443,257.87331753000035,53479.27452432 2024-03-05,14:46:16.000,65,11107806,13205,0,1709649975,13035.723425259996,258.02134926000144,53479.31644704 2024-03-05,14:46:20.000,65,11107778,13245,0,1709649979,13035.77057942999,258.14823360000446,53479.34439552 2024-03-05,14:46:24.000,65,11107845,12965,0,1709649983,13035.831206219991,258.1270862099991,53479.4422152 2024-03-05,14:46:28.000,65,11107853,12925,0,1709649987,13035.763843119996,258.1905283800006,53479.45618944 2024-03-05,14:46:32.000,65,11107791,13085,0,1709649991,13035.75710681,258.2398722900034,53479.55400912 2024-03-05,14:46:36.000,65,11107798,12925,0,1709649995,13035.75710681,258.2892161999989,53479.58894472001 2024-03-05,14:46:40.000,65,11107791,13005,0,1709649999,13035.8177336,258.2962653299983,53479.67977728 2024-03-05,14:46:44.000,65,11107816,12685,0,1709650003,13035.952459799992,258.2398722900034,53479.67279016 2024-03-05,14:46:48.000,65,11107784,13165,0,1709650007,13036.046768139997,258.2962653299983,53479.70772576001 2024-03-05,14:46:52.000,65,11107836,13085,0,1709650011,13036.107394929997,258.28216706999956,53479.63086744 2024-03-05,14:46:56.000,65,11107860,13285,0,1709650015,13036.188230649997,258.2962653299983,53479.693751520004 2024-03-05,14:47:00.000,65,11107790,13245,0,1709650019,13036.087185999997,258.30331445999764,53479.595931840006 2024-03-05,14:47:04.000,65,11107788,13045,0,1709650023,13036.107394929997,258.24692142000276,53479.70772576001 2024-03-05,14:47:08.000,65,11107851,13005,0,1709650027,13036.060240760002,258.20462663999933,53479.60990608 2024-03-05,14:47:12.000,65,11107831,13205,0,1709650031,13036.248857439998,258.19757751,53479.7915712 2024-03-05,14:47:16.000,65,11107831,13005,0,1709650035,13036.349902089998,258.41610054000193,53479.78458408001 2024-03-05,14:47:20.000,65,11107779,13125,0,1709650039,13036.511573529999,258.5711814000024,53479.84746816 2024-03-05,14:47:24.000,65,11107799,13005,0,1709650043,13036.61261818,258.7474096500009,53479.84746816 2024-03-05,14:47:28.000,65,11107853,12965,0,1709650047,13036.619354489994,258.76150790999964,53479.882403760006 2024-03-05,14:47:32.000,65,11107776,12925,0,1709650051,13036.518309839994,258.72626226000284,53479.84048104 2024-03-05,14:47:36.000,65,11107861,13125,0,1709650055,13036.504837219989,258.56413227000303,53479.91733936 2024-03-05,14:47:40.000,65,11107793,13045,0,1709650059,13036.599145559994,258.55708314000367,53479.91733936 2024-03-05,14:47:44.000,65,11107802,13325,0,1709650063,13036.679981279995,258.64167270000326,53479.85445528001 2024-03-05,14:47:48.000,65,11107822,13085,0,1709650067,13036.74734437999,258.74036052000156,53479.8265068 2024-03-05,14:47:52.000,65,11107774,13085,0,1709650071,13036.82818009999,258.72626226000284,53480.00817192 2024-03-05,14:47:56.000,65,11107804,13285,0,1709650075,13036.88880688999,258.7333113900022,53480.05708176 2024-03-05,14:48:00.000,65,11107821,13365,0,1709650079,13036.91575213,258.655770960002,53480.09201736001 2024-03-05,14:48:04.000,65,11107811,13245,0,1709650083,13036.93596106,258.6064270499992,53480.099004480006 2024-03-05,14:48:08.000,65,11107826,13245,0,1709650087,13036.95616999,258.5500340100043,53480.12695296 2024-03-05,14:48:12.000,65,11107835,13045,0,1709650091,13036.841652719995,258.5429848799977,53480.029133280004 2024-03-05,14:48:16.000,65,11107824,12765,0,1709650095,13036.861861649995,258.51478836000024,53480.1059916 2024-03-05,14:48:20.000,65,11107836,13245,0,1709650099,13036.81470748,258.6346235700039,53480.0361204 2024-03-05,14:48:24.000,65,11107798,13445,0,1709650103,13036.902279509995,258.62757444000454,53480.099004480006 2024-03-05,14:48:28.000,65,11107816,13285,0,1709650107,13037.023533089996,258.6698692200007,53480.050094640006 2024-03-05,14:48:32.000,65,11107788,13205,0,1709650111,13037.407502759997,258.72626226000284,53480.28765672001 2024-03-05,14:48:36.000,65,11107826,12565,0,1709650115,13037.697164089994,258.8108518200024,53480.420412 2024-03-05,14:48:40.000,65,11107780,13285,0,1709650119,13037.88578076999,258.9165887700001,53480.4902832 2024-03-05,14:48:44.000,65,11107819,13325,0,1709650123,13038.020506969995,259.0152765899984,53480.6300256 2024-03-05,14:48:48.000,65,11107830,12965,0,1709650127,13038.081133759995,259.03642398000375,53480.67893544 2024-03-05,14:48:52.000,65,11107787,12925,0,1709650131,13038.05418852,259.08576788999926,53480.6649612 2024-03-05,14:48:56.000,65,11107829,12765,0,1709650135,13038.202387339996,259.1421609300014,53480.720858160006 2024-03-05,14:49:00.000,65,11107804,12885,0,1709650139,13038.330377229991,259.226750490001,53480.7348324 2024-03-05,14:49:04.000,65,11107780,13085,0,1709650143,13038.579620700002,259.38183135000145,53480.81169072001 2024-03-05,14:49:08.000,65,11107865,12965,0,1709650147,13038.774973689993,259.36773309000273,53480.89553616 2024-03-05,14:49:12.000,65,11107823,13205,0,1709650151,13039.00400822999,259.3747822200021,53481.11213688 2024-03-05,14:49:16.000,65,11107793,12885,0,1709650155,13038.990535609999,259.4734700400004,53481.14008536 2024-03-05,14:49:20.000,65,11107830,13125,0,1709650159,13038.902963579989,259.4523226500023,53481.202969440004 2024-03-05,14:49:24.000,65,11107760,13485,0,1709650163,13038.761501069988,259.50871569000446,53481.202969440004 2024-03-05,14:49:28.000,65,11107813,13045,0,1709650167,13038.741292139988,259.4029787399995,53481.1889952 2024-03-05,14:50:12.000,65,11107842,13485,0,1709650211,13039.00400822999,259.7060913300011,53480.99335584 2024-03-05,14:50:16.000,65,11107771,13525,0,1709650215,13038.849073099998,259.41707699999824,53480.944446 2024-03-05,14:50:20.000,65,11107782,13005,0,1709650219,13038.633511179993,259.099866149998,53480.92348464 2024-03-05,14:50:24.000,65,11107812,13365,0,1709650223,13038.377531400001,258.88839225000265,53480.68592256 2024-03-05,14:50:28.000,65,11107774,12925,0,1709650227,13038.417949260001,258.9306870299988,53480.75579376 2024-03-05,14:50:32.000,65,11107791,12765,0,1709650231,13038.465103429997,259.05052224000246,53480.81169072001 2024-03-05,14:50:36.000,65,11107801,13285,0,1709650235,13038.518993910002,259.1421609300014,53480.75579376 2024-03-05,14:50:40.000,65,11107758,12885,0,1709650239,13038.518993910002,259.07166963000054,53480.68592256 2024-03-05,14:50:44.000,65,11107800,13205,0,1709650243,13038.532466529992,258.97298181000224,53480.6300256 2024-03-05,14:50:48.000,65,11107833,13085,0,1709650247,13038.620038560002,258.93773615999817,53480.61605136 2024-03-05,14:50:51.000,65,11107810,13045,0,1709650250,13038.680665350003,259.00822745999903,53480.553167280006 2024-03-05,14:50:55.000,65,11107765,12925,0,1709650254,13038.768237379998,259.099866149998,53480.44137336 2024-03-05,14:50:59.000,65,11107825,13285,0,1709650258,13038.734555829993,259.05052224000246,53480.434386240006 2024-03-05,14:51:03.000,65,11107816,13205,0,1709650262,13038.525730219997,258.9941292000003,53480.420412 2024-03-05,14:51:07.000,65,11107785,12885,0,1709650266,13038.384267709996,259.00822745999903,53480.40643776001 2024-03-05,14:51:11.000,65,11107791,13085,0,1709650270,13038.465103429997,259.05052224000246,53480.434386240006 2024-03-05,14:51:15.000,65,11107780,12965,0,1709650274,13038.748028449998,259.353634830004,53480.434386240006 2024-03-05,14:51:19.000,65,11107805,13005,0,1709650278,13039.199361219995,259.66379654999764,53480.483296080005 2024-03-05,14:51:23.000,65,11107828,13125,0,1709650282,13039.502495169996,259.8611721900015,53480.56714152 2024-03-05,14:51:27.000,65,11107825,13485,0,1709650286,13039.421659449996,259.74133697999787,53480.56714152 2024-03-05,14:51:31.000,65,11107776,13045,0,1709650290,13039.04442608999,259.5510104700006,53480.49727032 2024-03-05,14:51:35.000,65,11107818,13605,0,1709650294,13038.734555829993,259.39592961000017,53480.52521880001 2024-03-05,14:51:39.000,65,11107814,13005,0,1709650298,13038.579620700002,259.4382243900036,53480.37150216 2024-03-05,14:51:43.000,65,11107821,12885,0,1709650302,13038.855809409994,259.64264915999956,53480.46233472 2024-03-05,14:51:47.000,65,11107775,13245,0,1709650306,13039.21283384,259.92461436000303,53480.42739912001 2024-03-05,14:51:51.000,65,11107822,12925,0,1709650310,13039.536176720001,260.06559696000477,53480.483296080005 2024-03-05,14:51:55.000,65,11107761,13245,0,1709650314,13039.670902919992,260.0937934800022,53480.602077120006 2024-03-05,14:51:59.000,65,11107814,13445,0,1709650318,13039.515967790001,259.95986000999983,53480.56714152 2024-03-05,14:52:03.000,65,11107804,13125,0,1709650322,13039.30714217999,259.79773002,53480.602077120006 2024-03-05,14:52:07.000,65,11107797,13285,0,1709650326,13039.11178919,259.7483861100045,53480.44836048 2024-03-05,14:52:11.000,65,11107772,13205,0,1709650330,13039.13199812,259.9105161000043,53480.33656656001 2024-03-05,14:52:15.000,65,11107817,13005,0,1709650334,13039.19262491,260.2065795599992,53480.217785520006 2024-03-05,14:52:19.000,65,11107829,13005,0,1709650338,13039.30714217999,260.38280780999776,53480.147914320005 2024-03-05,14:52:23.000,65,11107806,13445,0,1709650342,13039.38797789999,260.3757586799984,53480.11297872 2024-03-05,14:52:27.000,65,11107791,13045,0,1709650346,13039.522704099996,260.3264147700029,53480.147914320005 2024-03-05,14:52:31.000,65,11107749,13205,0,1709650350,13039.610276129992,260.3264147700029,53480.245734000004 2024-03-05,14:52:35.000,65,11107774,12965,0,1709650354,13039.718057090002,260.4039552000031,53480.23874688001 2024-03-05,14:52:39.000,65,11107785,12925,0,1709650358,13039.745002329997,260.41100433000247,53480.23874688001 2024-03-05,14:52:43.000,65,11107803,13205,0,1709650362,13039.738266020002,260.31231651000417,53480.20381128 2024-03-05,14:52:47.000,65,11107812,12965,0,1709650366,13039.643957679997,260.0514986999988,53480.18983704001 2024-03-05,14:52:51.000,65,11107807,13285,0,1709650370,13039.657430300002,259.8329756700041,53480.15490144 2024-03-05,14:52:55.000,65,11107769,13045,0,1709650374,13039.704584469997,259.74133697999787,53480.00817192 2024-03-05,14:52:59.000,65,11107807,13325,0,1709650378,13039.832574359993,259.84002480000345,53480.029133280004 2024-03-05,14:53:03.000,65,11107794,13125,0,1709650382,13039.913410079993,259.88936870999896,53480.00118480001 2024-03-05,14:53:07.000,65,11107764,13085,0,1709650386,13039.819101740002,259.85412306000217,53480.07105600001 2024-03-05,14:53:11.000,65,11107786,13325,0,1709650390,13039.650693989992,259.64264915999956,53480.06406888 2024-03-05,14:53:15.000,65,11107781,13285,0,1709650394,13039.529440409991,259.57920698999806,53479.99419768 2024-03-05,14:53:19.000,65,11107794,13285,0,1709650398,13039.630485059992,259.6144526400021,53479.98721056 2024-03-05,14:53:23.000,65,11107787,13365,0,1709650402,13039.832574359993,259.77658263000194,53479.95227496001 2024-03-05,14:53:27.000,65,11107802,12885,0,1709650406,13040.000982109988,259.81182827999874,53480.02214616001 2024-03-05,14:53:31.000,65,11107834,13365,0,1709650410,13039.987509489998,259.7836317600013,53479.910352240004 2024-03-05,14:53:35.000,65,11107809,13405,0,1709650414,13039.866255909998,259.6215017700015,53479.980223440005 2024-03-05,14:53:39.000,65,11107837,12965,0,1709650418,13039.866255909998,259.4523226500023,53479.94528784 2024-03-05,14:53:43.000,65,11107810,13285,0,1709650422,13039.839310670002,259.4875682999991,53479.910352240004 2024-03-05,14:53:47.000,65,11107830,13125,0,1709650426,13039.926882699998,259.46642091000103,53479.95227496001 2024-03-05,14:53:51.000,65,11107776,13005,0,1709650430,13039.859519600002,259.4734700400004,53480.029133280004 2024-03-05,14:53:55.000,65,11107806,13325,0,1709650434,13039.751738639992,259.31838917999994,53479.97323632001 2024-03-05,14:53:59.000,65,11107813,13445,0,1709650438,13039.576594580001,259.0152765899984,53479.99419768 2024-03-05,14:54:03.000,65,11107780,13085,0,1709650442,13039.536176720001,258.77560616999835,53480.00118480001 2024-03-05,14:54:07.000,65,11107773,12885,0,1709650446,13039.664166609997,258.7826552999977,53479.9662492 2024-03-05,14:54:11.000,65,11107817,12925,0,1709650450,13039.643957679997,258.9800309400016,53479.90336512001 2024-03-05,14:54:15.000,65,11107804,13205,0,1709650454,13039.468813619991,259.0928170199986,53479.84048104 2024-03-05,14:54:19.000,65,11107806,12965,0,1709650458,13039.2532517,259.00822745999903,53479.81951968 2024-03-05,14:54:23.000,65,11107802,13205,0,1709650462,13039.07137133,258.8108518200024,53479.742661360004 2024-03-05,14:54:27.000,65,11107764,13125,0,1709650466,13039.138734429995,258.7474096500009,53479.84746816 2024-03-05,14:54:31.000,65,11107829,13005,0,1709650470,13039.428395759991,258.9659326800029,53479.90336512001 2024-03-05,14:54:35.000,65,11107754,13245,0,1709650474,13039.711320779992,259.23379962000035,53479.93830072 2024-03-05,14:54:39.000,65,11107825,12805,0,1709650478,13039.832574359993,259.5228139500032,53480.00118480001 2024-03-05,14:54:43.000,65,11107823,13525,0,1709650482,13039.758474950002,259.54396134000126,53480.0361204 2024-03-05,14:54:47.000,65,11107773,13165,0,1709650486,13039.650693989992,259.43117526000424,53480.050094640006 2024-03-05,14:54:51.000,65,11107823,13325,0,1709650490,13039.428395759991,259.2901926600025,53480.00118480001 2024-03-05,14:54:55.000,65,11107824,13045,0,1709650494,13039.448604689991,259.1633083199995,53479.98721056 2024-03-05,14:54:59.000,65,11107797,13205,0,1709650498,13039.603539819997,259.2408487499997,53480.029133280004 2024-03-05,14:55:03.000,65,11107773,13045,0,1709650502,13039.738266020002,259.3042909200012,53479.86842952 2024-03-05,14:55:07.000,65,11107801,13285,0,1709650506,13039.846046979997,259.36068396000337,53479.95926208 2024-03-05,14:55:11.000,65,11107797,12885,0,1709650510,13039.926882699998,259.33248743999866,53480.099004480006 2024-03-05,14:55:15.000,65,11107791,13285,0,1709650514,13039.920146390003,259.2478978799991,53480.06406888 2024-03-05,14:55:19.000,65,11107760,12965,0,1709650518,13040.048136279998,259.3747822200021,53480.11996584001 2024-03-05,14:55:23.000,65,11107803,13245,0,1709650522,13040.216544029994,259.5369122100019,53480.13394008 2024-03-05,14:55:27.000,65,11107750,12765,0,1709650526,13040.38495177999,259.6496982899989,53480.14092720001 2024-03-05,14:55:31.000,65,11107814,12885,0,1709650530,13040.38495177999,259.684943940003,53480.15490144 2024-03-05,14:55:35.000,65,11107766,13325,0,1709650534,13040.24348926999,259.62855090000085,53480.04310752001 2024-03-05,14:55:39.000,65,11107745,13045,0,1709650538,13040.209807719999,259.5228139500032,53480.099004480006 2024-03-05,14:55:43.000,65,11107746,13045,0,1709650542,13040.29064344,259.5580596,53480.01515904 2024-03-05,14:55:47.000,65,11107816,13205,0,1709650546,13040.708294659991,259.79773002,53480.21079840001 2024-03-05,14:55:51.000,65,11107782,13245,0,1709650550,13041.226990529998,260.1431373899977,53480.29464384 2024-03-05,14:55:55.000,65,11107801,13205,0,1709650554,13041.456025069994,260.28411998999945,53480.413424880004 2024-03-05,14:55:59.000,65,11107785,13125,0,1709650558,13041.48970662,260.3193656400035,53480.483296080005 2024-03-05,14:56:03.000,65,11107786,13045,0,1709650562,13041.307826249998,260.22067781999795,53480.52521880001 2024-03-05,14:56:07.000,65,11107747,13125,0,1709650566,13041.085528019998,260.1642847800031,53480.56714152 2024-03-05,14:56:11.000,65,11107758,13165,0,1709650570,13040.910383959992,260.1783830400018,53480.46932184 2024-03-05,14:56:15.000,65,11107832,13405,0,1709650574,13040.950801819992,260.255923470002,53480.47630896001 2024-03-05,14:56:19.000,65,11107771,12925,0,1709650578,13041.152891119993,260.33346390000224,53480.44836048 2024-03-05,14:56:23.000,65,11107824,13085,0,1709650582,13041.40213458999,260.41100433000247,53480.483296080005 2024-03-05,14:56:27.000,65,11107791,13085,0,1709650586,13041.6109602,260.4251025900012,53480.57412864001 2024-03-05,14:56:31.000,65,11107804,13285,0,1709650590,13041.72547746999,260.34756216000096,53480.75579376 2024-03-05,14:56:35.000,65,11107752,12805,0,1709650594,13041.60422388999,260.17133391000243,53480.82566496 2024-03-05,14:56:39.000,65,11107821,13045,0,1709650598,13041.294353629994,259.95281088000047,53480.85361344 2024-03-05,14:56:43.000,65,11107816,12925,0,1709650602,13040.930592889992,259.7483861100045,53480.82566496 2024-03-05,14:56:47.000,65,11107740,12965,0,1709650606,13040.762185139996,259.7060913300011,53480.720858160006 2024-03-05,14:56:51.000,65,11107754,12845,0,1709650610,13040.829548239992,259.7624843700032,53480.65797408 2024-03-05,14:56:55.000,65,11107801,13245,0,1709650614,13041.132682189993,259.81182827999874,53480.6649612 2024-03-05,14:56:59.000,65,11107803,13165,0,1709650618,13041.415607209994,259.9951056600039,53480.70688392 2024-03-05,14:57:03.000,65,11107745,12965,0,1709650622,13041.59075127,260.1783830400018,53480.81169072001 2024-03-05,14:57:07.000,65,11107788,13245,0,1709650626,13041.496442929994,260.23477608000394,53480.818677840005 2024-03-05,14:57:11.000,65,11107749,13005,0,1709650630,13041.328035179999,260.2136286899986,53481.00733008001 2024-03-05,14:57:15.000,65,11107803,13365,0,1709650634,13041.018164920002,260.1642847800031,53480.95143312 2024-03-05,14:57:19.000,65,11107801,12685,0,1709650638,13040.876702410002,260.0796952200035,53480.916497520004 2024-03-05,14:57:23.000,65,11107816,13165,0,1709650642,13040.890175029992,260.08674435000285,53480.86060056001 2024-03-05,14:57:27.000,65,11107739,13365,0,1709650646,13041.139418500003,260.15018652000435,53480.944446 2024-03-05,14:57:31.000,65,11107825,13045,0,1709650650,13041.287617319998,260.23477608000394,53480.93047176001 2024-03-05,14:57:35.000,65,11107771,13365,0,1709650654,13041.415607209994,260.3193656400035,53480.97938160001 2024-03-05,14:57:39.000,65,11107796,13125,0,1709650658,13041.395398279994,260.3405130300016,53481.02130432 2024-03-05,14:57:43.000,65,11107766,13245,0,1709650662,13041.119209570003,260.31231651000417,53480.95143312 2024-03-05,14:57:47.000,65,11107773,13085,0,1709650666,13040.937329200002,260.18543217000115,53481.04226568 2024-03-05,14:57:51.000,65,11107727,13045,0,1709650670,13040.863229789997,260.0796952200035,53481.14707248001 2024-03-05,14:57:55.000,65,11107758,12925,0,1709650674,13040.843020859997,260.03740044000006,53481.056239920006 2024-03-05,14:57:59.000,65,11107799,13045,0,1709650678,13040.910383959992,260.05854782999813,53481.09816264001 2024-03-05,14:58:03.000,65,11107760,13365,0,1709650682,13040.950801819992,260.129039129999,53481.09117552 2024-03-05,14:58:07.000,65,11107764,13285,0,1709650686,13040.971010749992,260.1572356500037,53481.04226568 2024-03-05,14:58:11.000,65,11107801,12925,0,1709650690,13040.937329200002,260.0796952200035,53481.00733008001 2024-03-05,14:58:15.000,65,11107789,12925,0,1709650694,13040.809339309992,260.0303513100007,53480.986368720005 2024-03-05,14:58:19.000,65,11107809,13285,0,1709650698,13040.708294659991,259.93871262000175,53481.00034296 2024-03-05,14:58:23.000,65,11107812,13125,0,1709650702,13040.67461311,259.95281088000047,53481.035278560004 2024-03-05,14:58:27.000,65,11107749,13165,0,1709650706,13040.755448830001,260.05854782999813,53481.09117552 2024-03-05,14:58:31.000,65,11107793,13005,0,1709650710,13040.930592889992,260.19953042999987,53481.09117552 2024-03-05,14:58:35.000,65,11107808,13245,0,1709650714,13040.991219679992,260.2770708600001,53481.119124 2024-03-05,14:58:39.000,65,11107772,13125,0,1709650718,13040.964274439997,260.2418252100033,53481.119124 2024-03-05,14:58:43.000,65,11107753,13085,0,1709650722,13040.789130379992,260.19953042999987,53481.105149760006 2024-03-05,14:58:47.000,65,11107796,13245,0,1709650726,13040.661140489996,260.0937934800022,53481.14008536 2024-03-05,14:58:51.000,65,11107781,13245,0,1709650730,13040.479260119995,259.98805653000454,53480.93047176001 2024-03-05,14:58:55.000,65,11107820,13285,0,1709650734,13040.48599642999,259.9457617500011,53480.937458880006 2024-03-05,14:58:59.000,65,11107800,13205,0,1709650738,13040.735239900001,259.98805653000454,53480.96540736 2024-03-05,14:59:03.000,65,11107769,13005,0,1709650742,13040.876702410002,260.1078917400009,53480.89553616 2024-03-05,14:59:07.000,65,11107827,13285,0,1709650746,13041.058582780002,260.22067781999795,53480.90252328 2024-03-05,14:59:11.000,65,11107800,13045,0,1709650750,13041.045110159997,260.19953042999987,53481.06322704 2024-03-05,14:59:15.000,65,11107762,13205,0,1709650754,13040.910383959992,260.12198999999964,53480.99335584 2024-03-05,14:59:19.000,65,11107794,13165,0,1709650758,13040.715030970001,260.00215479000326,53481.02829144001 2024-03-05,14:59:23.000,65,11107786,13005,0,1709650762,13040.647667869991,259.8611721900015,53480.95143312 2024-03-05,14:59:27.000,65,11107806,13045,0,1709650766,13040.701558349996,259.87527045000024,53480.916497520004 2024-03-05,14:59:30.000,65,11107760,13445,0,1709650769,13040.789130379992,260.03740044000006,53480.867587680004 2024-03-05,14:59:34.000,65,11107733,12725,0,1709650773,13040.856493480002,260.3546112900003,53480.67893544 2024-03-05,14:59:38.000,65,11107747,13285,0,1709650777,13041.078791710002,260.43215172000055,53480.83963920001 2024-03-05,14:59:42.000,65,11107715,13605,0,1709650781,13040.964274439997,260.2911691199988,53480.8047036 2024-03-05,14:59:46.000,65,11107770,13525,0,1709650785,13040.863229789997,260.1078917400009,53480.88156192001 2024-03-05,14:59:50.000,65,11107807,13245,0,1709650789,13040.923856579997,260.05854782999813,53480.86060056001 2024-03-05,14:59:54.000,65,11107747,13245,0,1709650793,13041.099000640002,260.15018652000435,53480.86060056001 2024-03-05,14:59:58.000,65,11107819,13125,0,1709650797,13041.193308979993,260.3264147700029,53480.85361344 2024-03-05,15:00:02.000,65,11107756,13125,0,1709650801,13041.092264329993,260.2982182499982,53480.86060056001 2024-03-05,15:00:06.000,65,11107801,12925,0,1709650805,13040.957538130002,260.08674435000285,53480.8745748 2024-03-05,15:00:10.000,65,11107753,12965,0,1709650809,13040.647667869991,259.77658263000194,53480.8047036 2024-03-05,15:00:14.000,65,11107794,13085,0,1709650813,13040.580304769996,259.5862561200047,53480.74181952001 2024-03-05,15:00:18.000,65,11107766,13325,0,1709650817,13040.728503589991,259.57920698999806,53480.7348324 2024-03-05,15:00:22.000,65,11107742,13285,0,1709650821,13040.923856579997,259.6990422000017,53480.720858160006 2024-03-05,15:00:26.000,65,11107717,13085,0,1709650825,13040.984483369997,259.7624843700032,53480.72784528 2024-03-05,15:00:30.000,65,11107780,13045,0,1709650829,13040.930592889992,259.74133697999787,53480.888549040006 2024-03-05,15:00:34.000,65,11107768,13005,0,1709650833,13040.51294167,259.60740351000277,53480.82566496 2024-03-05,15:00:38.000,65,11107793,13405,0,1709650837,13040.256961889994,259.5369122100019,53480.84662632 2024-03-05,15:00:42.000,65,11107802,13245,0,1709650841,13040.3310613,259.62855090000085,53480.79771648 2024-03-05,15:00:46.000,65,11107799,12965,0,1709650845,13040.748712519991,259.95986000999983,53480.818677840005 2024-03-05,15:01:30.000,65,11107776,12885,0,1709650889,13041.860203669996,261.72919163999904,53481.34969896 2024-03-05,15:01:34.000,65,11107735,13165,0,1709650893,13041.58401495999,261.616405560002,53481.24489216001 2024-03-05,15:01:38.000,65,11107763,12965,0,1709650897,13041.698532229995,261.7996829399999,53481.3287376 2024-03-05,15:01:42.000,65,11107741,13005,0,1709650901,13042.035347730001,262.1803359600017,53481.272840640006 2024-03-05,15:01:46.000,65,11107751,12885,0,1709650905,13042.405844779998,262.6032837599996,53481.34969896 2024-03-05,15:01:50.000,65,11107747,13285,0,1709650909,13042.506889429998,262.73016810000263,53481.36367320001 2024-03-05,15:01:54.000,65,11107784,13245,0,1709650913,13042.351954299993,262.48344855000323,53481.37764744 2024-03-05,15:01:58.000,65,11107778,13405,0,1709650917,13042.176810240002,262.1168937900002,53481.419570160004 2024-03-05,15:02:02.000,65,11107791,13045,0,1709650921,13042.183546549997,261.8842724999995,53481.419570160004 2024-03-05,15:02:06.000,65,11107755,12965,0,1709650925,13042.304800129998,261.9124690200042,53481.35668608 2024-03-05,15:02:10.000,65,11107816,13005,0,1709650929,13042.439526329988,262.0464024899993,53481.30078912 2024-03-05,15:02:14.000,65,11107756,13125,0,1709650933,13042.372163229993,262.1450903100049,53481.20995656 2024-03-05,15:02:18.000,65,11107812,13125,0,1709650937,13042.149864999992,262.0464024899993,53481.1889952 2024-03-05,15:02:22.000,65,11107748,13245,0,1709650941,13041.83325843,261.95476380000036,53481.17502096001 2024-03-05,15:02:26.000,65,11107747,13445,0,1709650945,13041.738950089995,261.8631251100014,53481.1889952 2024-03-05,15:02:30.000,65,11107766,13205,0,1709650949,13041.799576879996,261.80673206999927,53481.272840640006 2024-03-05,15:02:34.000,65,11107761,13285,0,1709650953,13041.988193559991,261.7996829399999,53481.23790504 2024-03-05,15:02:38.000,65,11107740,12925,0,1709650957,13042.129656069992,261.75738816000376,53481.19598232001 2024-03-05,15:02:42.000,65,11107768,13245,0,1709650961,13042.136392380002,261.69394599000225,53481.2588664 2024-03-05,15:02:46.000,65,11107744,13205,0,1709650965,13042.035347730001,261.7503390300044,53481.251879280004 2024-03-05,15:02:50.000,65,11107768,13525,0,1709650969,13041.839994739996,261.9124690200042,53481.17502096001 2024-03-05,15:02:54.000,65,11107791,13245,0,1709650973,13041.846731049991,262.1591885700036,53481.202969440004 2024-03-05,15:02:58.000,65,11107783,13365,0,1709650977,13041.91409415,262.26492552000127,53481.16803384 2024-03-05,15:03:02.000,65,11107778,13125,0,1709650981,13042.001666179996,262.26492552000127,53481.119124 2024-03-05,15:03:06.000,65,11107846,13405,0,1709650985,13042.082501899997,262.0111568400025,53481.1889952 2024-03-05,15:03:10.000,65,11107803,12925,0,1709650989,13042.136392380002,261.9829603199978,53481.2588664 2024-03-05,15:03:14.000,65,11107777,13125,0,1709650993,13042.129656069992,262.10279553000146,53481.21694368001 2024-03-05,15:03:18.000,65,11107797,13285,0,1709650997,13042.176810240002,262.39885899000365,53481.321750480005 2024-03-05,15:03:22.000,65,11107760,13005,0,1709651001,13042.244173339997,262.65967680000176,53481.34969896 2024-03-05,15:03:26.000,65,11107819,13285,0,1709651005,13042.237437030002,262.8359050500003,53481.31476336001 2024-03-05,15:03:30.000,65,11107792,12925,0,1709651009,13042.015138800001,262.8006594000035,53481.11213688 2024-03-05,15:03:34.000,65,11107755,13205,0,1709651013,13041.961248319996,262.74426636000135,53481.16803384 2024-03-05,15:03:38.000,65,11107805,13325,0,1709651017,13041.961248319996,262.6667259300011,53481.18200808 2024-03-05,15:03:42.000,65,11107764,12765,0,1709651021,13042.102710829997,262.8218067900016,53481.119124 2024-03-05,15:03:46.000,65,11107716,12845,0,1709651025,13042.365426919998,262.99098591000075,53481.14707248001 2024-03-05,15:03:50.000,65,11107784,13165,0,1709651029,13042.80328706999,263.195410680004,53481.272840640006 2024-03-05,15:03:54.000,65,11107736,13285,0,1709651033,13042.8908591,263.42098283999803,53481.321750480005 2024-03-05,15:03:58.000,65,11107792,13045,0,1709651037,13042.796550759995,263.5760636999985,53481.36367320001 2024-03-05,15:04:02.000,65,11107772,13365,0,1709651041,13042.580988839989,263.64655499999935,53481.38463456001 2024-03-05,15:04:06.000,65,11107760,13365,0,1709651045,13042.257645960002,263.61130935000256,53481.223930800006 2024-03-05,15:04:10.000,65,11107841,12925,0,1709651049,13042.271118579993,263.54786718000105,53481.23091792 2024-03-05,15:04:14.000,65,11107783,13245,0,1709651053,13042.446262639998,263.53376892000233,53481.16803384 2024-03-05,15:04:18.000,65,11107813,12845,0,1709651057,13042.81002338,263.70999717000086,53481.202969440004 2024-03-05,15:04:22.000,65,11107774,12965,0,1709651061,13043.079475779996,263.8368815100039,53481.31476336001 2024-03-05,15:04:26.000,65,11107775,13285,0,1709651065,13043.11315733,263.77343934000237,53481.26585352001 2024-03-05,15:04:30.000,65,11107803,13005,0,1709651069,13043.03232161,263.7170463000002,53481.3986088 2024-03-05,15:04:34.000,65,11107775,12925,0,1709651073,13042.80328706999,263.6818006500034,53481.27982776 2024-03-05,15:04:38.000,65,11107762,13245,0,1709651077,13042.94474957999,263.74524281999766,53481.53136408001 2024-03-05,15:04:42.000,65,11107715,12885,0,1709651081,13042.998640059996,263.85802890000195,53481.5034156 2024-03-05,15:04:46.000,65,11107724,13165,0,1709651085,13043.119893639996,263.8509797700026,53481.59424816 2024-03-05,15:04:50.000,65,11107725,13005,0,1709651089,13043.214201980001,263.80868498999916,53481.56629968 2024-03-05,15:04:54.000,65,11107735,13485,0,1709651093,13043.187256739991,263.67475152000407,53481.775913280006 2024-03-05,15:04:58.000,65,11107752,12845,0,1709651097,13043.133366260001,263.6536041299987,53481.76892616001 2024-03-05,15:05:02.000,65,11107752,13285,0,1709651101,13043.153575190001,263.7522919500043,53481.78988752 2024-03-05,15:05:06.000,65,11107783,13365,0,1709651105,13043.261356149997,263.8227832499979,53481.922642800004 2024-03-05,15:05:10.000,65,11107783,13205,0,1709651109,13043.490390689993,263.87917629000003,53482.111295040006 2024-03-05,15:05:14.000,65,11107774,13085,0,1709651113,13043.497127000002,263.87917629000003,53482.0973208 2024-03-05,15:05:18.000,65,11107773,13125,0,1709651117,13043.497127000002,263.8227832499979,53482.2370632 2024-03-05,15:05:22.000,65,11107746,13245,0,1709651121,13043.503863309998,263.79458673000045,53482.29296016 2024-03-05,15:05:26.000,65,11107732,13125,0,1709651125,13043.470181759993,263.8721271600007,53482.3069344 2024-03-05,15:05:30.000,65,11107706,13525,0,1709651129,13043.456709140002,264.10474845000135,53482.27199880001 2024-03-05,15:05:34.000,65,11107787,13045,0,1709651133,13043.416291280002,264.31622235000395,53482.36981848001 2024-03-05,15:05:38.000,65,11107750,13525,0,1709651137,13043.173784120001,264.3867136500048,53482.3069344 2024-03-05,15:05:42.000,65,11107731,13125,0,1709651141,13043.059266849996,264.26687844000116,53482.31392152 2024-03-05,15:05:46.000,65,11107767,13285,0,1709651145,13043.133366260001,264.1117975800007,53482.29296016 2024-03-05,15:05:50.000,65,11107769,13005,0,1709651149,13043.503863309998,264.0483554099992,53482.46065104 2024-03-05,15:05:54.000,65,11107780,13045,0,1709651153,13043.894569289994,264.2386819200037,53482.60039344 2024-03-05,15:05:58.000,65,11107765,13045,0,1709651157,13044.23138479,264.429008430001,53482.6213548 2024-03-05,15:06:02.000,65,11107770,13045,0,1709651161,13044.27180265,264.62638407000486,53482.74013584 2024-03-05,15:06:06.000,65,11107759,13085,0,1709651165,13043.98887763,264.541794509998,53482.65629040001 2024-03-05,15:06:10.000,65,11107760,13205,0,1709651169,13043.571226409993,264.3091732200046,53482.67725176 2024-03-05,15:06:14.000,65,11107742,13165,0,1709651173,13043.220938289996,263.97786410999834,53482.57943208 2024-03-05,15:06:18.000,65,11107770,13125,0,1709651177,13043.268092459992,263.8509797700026,53482.60738056001 2024-03-05,15:06:22.000,65,11107766,13285,0,1709651181,13043.449972829992,263.8509797700026,53482.53052224 2024-03-05,15:06:26.000,65,11107819,13085,0,1709651185,13043.914778219994,264.02015889000177,53482.67026464 2024-03-05,15:06:30.000,65,11107785,13365,0,1709651189,13044.04276810999,264.10474845000135,53482.75411008001 2024-03-05,15:06:34.000,65,11107768,12925,0,1709651193,13043.94845977,264.0624536699979,53482.761097200004 2024-03-05,15:06:38.000,65,11107794,13245,0,1709651197,13043.685743679998,263.94261846000154,53482.78904568 2024-03-05,15:06:42.000,65,11107774,13125,0,1709651201,13043.423027589997,263.7170463000002,53482.76808432 2024-03-05,15:06:46.000,65,11107803,12965,0,1709651205,13043.335455560002,263.4068845799993,53482.76808432 2024-03-05,15:06:50.000,65,11107794,13085,0,1709651209,13043.369137109992,263.3293441499991,53482.614367680006 2024-03-05,15:06:54.000,65,11107764,12805,0,1709651213,13043.591435339993,263.42098283999803,53482.60738056001 2024-03-05,15:06:58.000,65,11107733,12965,0,1709651217,13043.705952609998,263.5549163100004,53482.60738056001 2024-03-05,15:07:02.000,65,11107807,13085,0,1709651221,13043.699216299989,263.64655499999935,53482.691226 2024-03-05,15:07:06.000,65,11107724,12925,0,1709651225,13043.463445449997,263.53376892000233,53482.72616160001 2024-03-05,15:07:10.000,65,11107747,13085,0,1709651229,13043.173784120001,263.2447545899995,53482.82398128001 2024-03-05,15:07:14.000,65,11107807,13045,0,1709651233,13042.877386479995,263.0332806900042,53482.74013584 2024-03-05,15:07:18.000,65,11107787,13085,0,1709651237,13042.877386479995,262.8359050500003,53482.68423888001 2024-03-05,15:07:22.000,65,11107803,13165,0,1709651241,13043.059266849996,262.8359050500003,53482.60039344 2024-03-05,15:07:26.000,65,11107753,13125,0,1709651245,13043.402818659997,263.0614772100016,53482.57943208 2024-03-05,15:07:30.000,65,11107755,13285,0,1709651249,13043.638589509988,263.32229501999973,53482.544496480004 2024-03-05,15:07:34.000,65,11107787,12725,0,1709651253,13043.672271059993,263.4421302300034,53482.60039344 2024-03-05,15:07:38.000,65,11107783,13325,0,1709651257,13043.537544860003,263.4068845799993,53482.614367680006 2024-03-05,15:07:42.000,65,11107756,13285,0,1709651261,13043.241147219996,263.181312419998,53482.5514836 2024-03-05,15:07:46.000,65,11107766,12685,0,1709651265,13043.0929484,262.9980350400001,53482.53750936001 2024-03-05,15:07:50.000,65,11107734,13565,0,1709651269,13043.207465669992,262.96983852000267,53482.53750936001 2024-03-05,15:07:54.000,65,11107759,13405,0,1709651273,13043.402818659997,263.1108211200044,53482.45366392 2024-03-05,15:07:58.000,65,11107755,12965,0,1709651277,13043.645325819998,263.3716389300025,53482.46763816001 2024-03-05,15:08:02.000,65,11107771,13205,0,1709651281,13043.746370469999,263.5055724000049,53482.43270256 2024-03-05,15:08:05.000,65,11107830,12925,0,1709651284,13043.685743679998,263.5760636999985,53482.45366392 2024-03-05,15:08:09.000,65,11107763,13005,0,1709651288,13043.476918070002,263.42098283999803,53482.47462528 2024-03-05,15:08:13.000,65,11107786,13285,0,1709651292,13043.288301389992,263.18836155000463,53482.327895760005 2024-03-05,15:08:17.000,65,11107761,13325,0,1709651296,13043.315246630002,262.9980350400001,53482.27199880001 2024-03-05,15:08:21.000,65,11107788,13005,0,1709651300,13043.328719249992,262.976887650002,53482.13924352 2024-03-05,15:08:25.000,65,11107787,13125,0,1709651304,13043.577962719988,263.11787025000376,53482.04841096 2024-03-05,15:08:29.000,65,11107753,13125,0,1709651308,13043.806997259999,263.3575406700038,53482.13225640001 2024-03-05,15:08:33.000,65,11107809,13005,0,1709651312,13043.759843089989,263.5196706600036,53482.18116624001 2024-03-05,15:08:37.000,65,11107813,13445,0,1709651316,13043.537544860003,263.4421302300034,53482.13924352 2024-03-05,15:08:41.000,65,11107740,12925,0,1709651320,13043.375873420002,263.2800002400036,53482.160204880005 2024-03-05,15:08:45.000,65,11107788,13205,0,1709651324,13043.355664490002,263.10377198999777,53482.11828216 2024-03-05,15:08:49.000,65,11107769,13245,0,1709651328,13043.436500210002,263.1319685100025,53482.03443672001 2024-03-05,15:08:53.000,65,11107762,13365,0,1709651332,13043.665534749998,263.1601650299999,53482.00648824 2024-03-05,15:08:57.000,65,11107722,13005,0,1709651336,13043.631853199993,263.18836155000463,53481.9575784 2024-03-05,15:09:01.000,65,11107730,13205,0,1709651340,13043.557753790003,263.11787025000376,53481.992514000005 2024-03-05,15:09:05.000,65,11107796,12925,0,1709651344,13043.247883529992,263.10377198999777,53481.9575784 2024-03-05,15:09:09.000,65,11107794,12885,0,1709651348,13043.214201980001,262.9627893900033,53482.090333680004 2024-03-05,15:09:13.000,65,11107750,13045,0,1709651352,13043.180520429996,262.99098591000075,53482.08334656001 2024-03-05,15:09:17.000,65,11107763,13005,0,1709651356,13043.335455560002,263.0967228599984,53482.07635944 2024-03-05,15:09:21.000,65,11107782,13245,0,1709651360,13043.449972829992,263.2236072000014,53482.06937232 2024-03-05,15:09:25.000,65,11107771,12965,0,1709651364,13043.470181759993,263.2588528499982,53482.090333680004 2024-03-05,15:09:29.000,65,11107797,13125,0,1709651368,13043.315246630002,263.23770546000014,53482.07635944 2024-03-05,15:09:33.000,65,11107782,13085,0,1709651372,13043.106421019991,263.1601650299999,53482.01347536001 2024-03-05,15:09:37.000,65,11107714,13245,0,1709651376,13043.059266849996,262.9980350400001,53482.062385200006 2024-03-05,15:09:41.000,65,11107754,12685,0,1709651380,13042.87065017,262.82885592000093,53482.07635944 2024-03-05,15:09:45.000,65,11107749,13165,0,1709651384,13042.92454064999,262.6314802800043,53482.01347536001 2024-03-05,15:09:49.000,65,11107784,13245,0,1709651388,13043.03232161,262.61738201999833,53482.12526928 2024-03-05,15:09:53.000,65,11107739,13285,0,1709651392,13043.02558529999,262.7724628799988,53482.12526928 2024-03-05,15:09:57.000,65,11107750,13085,0,1709651396,13042.87065017,262.8359050500003,53482.167192 2024-03-05,15:10:01.000,65,11107809,13245,0,1709651400,13042.72245134999,262.92754373999924,53482.22308896001 2024-03-05,15:10:05.000,65,11107802,13125,0,1709651404,13042.68203348999,262.9345928699986,53482.160204880005 2024-03-05,15:10:09.000,65,11107786,13205,0,1709651408,13042.668560869999,262.86410156999773,53482.06937232 2024-03-05,15:10:13.000,65,11107761,12925,0,1709651412,13042.72918766,262.6737750600005,53482.167192 2024-03-05,15:10:17.000,65,11107729,13005,0,1709651416,13042.76286920999,262.6032837599996,53482.01347536001 2024-03-05,15:10:21.000,65,11107739,13445,0,1709651420,13042.90433171999,262.7654137499994,53482.18116624001 2024-03-05,15:10:25.000,65,11107803,13125,0,1709651424,13043.00537636999,263.0967228599984,53482.2370632 2024-03-05,15:10:29.000,65,11107773,12965,0,1709651428,13042.978431129995,263.3716389300025,53482.24405032 2024-03-05,15:10:33.000,65,11107841,12925,0,1709651432,13042.88412278999,263.5760636999985,53482.33488288 2024-03-05,15:10:37.000,65,11107784,13325,0,1709651436,13042.776341829995,263.4914741399989,53482.27199880001 2024-03-05,15:10:41.000,65,11107778,13485,0,1709651440,13042.76960552,263.38573719000124,53482.35584424 2024-03-05,15:10:45.000,65,11107776,13285,0,1709651444,13042.96495850999,263.42098283999803,53482.34885712001 2024-03-05,15:10:49.000,65,11107803,13085,0,1709651448,13043.086212089991,263.5760636999985,53482.31392152 2024-03-05,15:10:53.000,65,11107782,13485,0,1709651452,13043.167047809991,263.8721271600007,53482.25103744001 2024-03-05,15:10:57.000,65,11107762,13285,0,1709651456,13043.193993050001,264.11884671000007,53482.36981848001 2024-03-05,15:11:01.000,65,11107740,13165,0,1709651460,13042.998640059996,264.2950749599986,53482.425715440004 2024-03-05,15:11:05.000,65,11107771,13285,0,1709651464,13042.87065017,264.3232714800033,53482.53052224 2024-03-05,15:11:09.000,65,11107789,13125,0,1709651468,13042.857177549995,264.2386819200037,53482.57244496 2024-03-05,15:11:13.000,65,11107787,12925,0,1709651472,13043.106421019991,264.2950749599986,53482.5514836 2024-03-05,15:11:17.000,65,11107745,13045,0,1709651476,13043.423027589997,264.3937627800042,53482.58641920001 2024-03-05,15:11:21.000,65,11107749,13285,0,1709651480,13043.631853199993,264.6334332000042,53482.64930328 2024-03-05,15:11:25.000,65,11107772,13245,0,1709651484,13043.611644269993,264.76031753999996,53482.761097200004 2024-03-05,15:11:29.000,65,11107757,13205,0,1709651488,13043.268092459992,264.76031753999996,53482.663277520005 2024-03-05,15:11:33.000,65,11107776,13125,0,1709651492,13043.086212089991,264.6757279800004,53482.782058560006 2024-03-05,15:11:37.000,65,11107798,13085,0,1709651496,13043.180520429996,264.59818755000015,53482.68423888001 2024-03-05,15:11:41.000,65,11107789,12965,0,1709651500,13043.483654379997,264.64753146000294,53482.82398128001 2024-03-05,15:11:45.000,65,11107743,13285,0,1709651504,13043.854151429994,264.7885140600047,53482.88686536 2024-03-05,15:11:49.000,65,11107745,13085,0,1709651508,13044.10339489999,264.9224475299998,53483.03359488 2024-03-05,15:11:53.000,65,11107738,12965,0,1709651512,13044.04950442,264.78146492999804,53483.1803244 2024-03-05,15:11:57.000,65,11107815,13445,0,1709651516,13043.726161539998,264.47835234000377,53483.15237592 2024-03-05,15:12:01.000,65,11107797,13285,0,1709651520,13043.537544860003,264.2386819200037,53483.236221360006 2024-03-05,15:12:05.000,65,11107790,13005,0,1709651524,13043.544281169998,264.1329449699988,53483.2501956 2024-03-05,15:12:09.000,65,11107738,13125,0,1709651528,13043.753106779994,264.1752397500022,53483.166350160005 2024-03-05,15:12:13.000,65,11107817,12925,0,1709651532,13043.94845977,264.429008430001,53483.264169840004 2024-03-05,15:12:17.000,65,11107745,13325,0,1709651536,13043.94845977,264.64753146000294,53483.18731152001 2024-03-05,15:12:21.000,65,11107769,13405,0,1709651540,13043.90804191,264.61228580999887,53483.32705392001 2024-03-05,15:12:25.000,65,11107755,12965,0,1709651544,13043.813733569994,264.5206471199999,53483.389938 2024-03-05,15:12:29.000,65,11107781,13365,0,1709651548,13043.887832979999,264.25278018000245,53483.53666752 2024-03-05,15:12:33.000,65,11107772,12885,0,1709651552,13044.076449659995,264.1470432300048,53483.57859024 2024-03-05,15:12:37.000,65,11107788,12965,0,1709651556,13044.339165749996,264.15409236000414,53483.669422800005 2024-03-05,15:12:41.000,65,11107768,13205,0,1709651560,13044.426737779992,264.210485399999,53483.669422800005 2024-03-05,15:12:45.000,65,11107812,13245,0,1709651564,13044.393056230001,264.2386819200037,53483.68339704 2024-03-05,15:12:49.000,65,11107806,12925,0,1709651568,13044.16402168999,264.2386819200037,53483.60653872 2024-03-05,15:12:53.000,65,11107807,13365,0,1709651572,13044.02929549,264.1752397500022,53483.68339704 2024-03-05,15:12:57.000,65,11107737,13125,0,1709651576,13043.934987149994,264.0765519300039,53483.61352584001 2024-03-05,15:13:01.000,65,11107803,13085,0,1709651580,13044.08318596999,264.09065019000263,53483.669422800005 2024-03-05,15:13:05.000,65,11107767,13085,0,1709651584,13044.285275269991,264.05540453999856,53483.69737128 2024-03-05,15:13:09.000,65,11107740,13325,0,1709651588,13044.460419329997,264.1329449699988,53483.7742296 2024-03-05,15:13:13.000,65,11107740,13325,0,1709651592,13044.440210399996,264.1822888800016,53483.85108792 2024-03-05,15:13:17.000,65,11107767,13205,0,1709651596,13044.433474090001,264.1611414900035,53483.80916520001 2024-03-05,15:13:21.000,65,11107785,12965,0,1709651600,13044.406528849991,264.1117975800007,53483.85807504001 2024-03-05,15:13:25.000,65,11107786,13125,0,1709651604,13044.372847300001,263.9496675900009,53483.94192048 2024-03-05,15:13:29.000,65,11107757,13405,0,1709651608,13044.13034014,263.766390210003,53483.837113680005 2024-03-05,15:13:33.000,65,11107789,13245,0,1709651612,13044.02255917999,263.6818006500034,53483.81615232 2024-03-05,15:13:37.000,65,11107828,13285,0,1709651616,13043.84067880999,263.58311282999784,53483.71134552001 2024-03-05,15:13:41.000,65,11107779,13085,0,1709651620,13043.84067880999,263.74524281999766,53483.66243568001 2024-03-05,15:13:45.000,65,11107792,13325,0,1709651624,13043.90804191,263.90737281000474,53483.620512960006 2024-03-05,15:13:49.000,65,11107784,13125,0,1709651628,13044.08992228,263.97786410999834,53483.739294000006 2024-03-05,15:13:53.000,65,11107781,13205,0,1709651632,13044.238121099996,263.94261846000154,53483.82313944 2024-03-05,15:13:57.000,65,11107755,13565,0,1709651636,13044.352638370001,263.8368815100039,53483.82313944 2024-03-05,15:14:01.000,65,11107783,13125,0,1709651640,13044.25159372,263.6677023900047,53483.82313944 2024-03-05,15:14:05.000,65,11107779,12925,0,1709651644,13044.116867519995,263.4421302300034,53483.85108792 2024-03-05,15:14:09.000,65,11107765,13365,0,1709651648,13043.975405009995,263.3575406700038,53483.82313944 2024-03-05,15:14:13.000,65,11107758,12765,0,1709651652,13043.88109666999,263.3786880600019,53483.80916520001 2024-03-05,15:14:17.000,65,11107719,12925,0,1709651656,13043.86088773999,263.5408180500017,53483.78121672001 2024-03-05,15:14:21.000,65,11107812,12965,0,1709651660,13043.813733569994,263.7381936899983,53483.669422800005 2024-03-05,15:14:25.000,65,11107764,12885,0,1709651664,13043.786788329999,263.6536041299987,53483.78121672001 2024-03-05,15:14:29.000,65,11107775,13165,0,1709651668,13043.739634159989,263.4914741399989,53483.788203840006 2024-03-05,15:14:33.000,65,11107754,13245,0,1709651672,13043.618380579988,263.32229501999973,53483.82313944 2024-03-05,15:14:37.000,65,11107790,13285,0,1709651676,13043.551017479993,263.2588528499982,53483.7742296 2024-03-05,15:14:41.000,65,11107764,13085,0,1709651680,13043.658798439988,263.3786880600019,53483.7742296 2024-03-05,15:14:45.000,65,11107785,12885,0,1709651684,13043.712688919994,263.5690145699991,53483.76025536001 2024-03-05,15:14:49.000,65,11107781,13445,0,1709651688,13043.746370469999,263.66065325999807,53483.71134552001 2024-03-05,15:14:53.000,65,11107780,12845,0,1709651692,13043.699216299989,263.63245674000063,53483.69737128 2024-03-05,15:14:57.000,65,11107804,12965,0,1709651696,13043.497127000002,263.52671979000297,53483.620512960006 2024-03-05,15:15:01.000,65,11107787,13125,0,1709651700,13043.362400799997,263.49852326999826,53483.69038416001 2024-03-05,15:15:05.000,65,11107755,13205,0,1709651704,13043.315246630002,263.6042602200032,53483.56461600001 2024-03-05,15:15:09.000,65,11107753,12965,0,1709651708,13043.456709140002,263.67475152000407,53483.64846144 2024-03-05,15:15:13.000,65,11107811,13045,0,1709651712,13043.611644269993,263.7381936899983,53483.68339704 2024-03-05,15:15:17.000,65,11107761,12805,0,1709651716,13043.786788329999,263.8157341199985,53483.76025536001 2024-03-05,15:15:21.000,65,11107767,13045,0,1709651720,13043.847415119999,263.7381936899983,53483.78121672001 2024-03-05,15:15:25.000,65,11107798,13165,0,1709651724,13043.773315709994,263.6183584800019,53483.76025536001 2024-03-05,15:15:29.000,65,11107782,13485,0,1709651728,13043.551017479993,263.51262153000425,53483.7043584 2024-03-05,15:15:33.000,65,11107808,13325,0,1709651732,13043.530808549993,263.44917936000274,53483.78121672001 2024-03-05,15:15:37.000,65,11107771,13285,0,1709651736,13043.456709140002,263.42803197000467,53483.599551600004 2024-03-05,15:15:41.000,65,11107770,13325,0,1709651740,13043.483654379997,263.4421302300034,53483.74628112 2024-03-05,15:15:45.000,65,11107808,12965,0,1709651744,13043.476918070002,263.4773758800002,53483.739294000006 2024-03-05,15:15:49.000,65,11107784,13125,0,1709651748,13043.483654379997,263.42803197000467,53483.82313944 2024-03-05,15:15:53.000,65,11107768,12965,0,1709651752,13043.483654379997,263.46327762000146,53483.837113680005 2024-03-05,15:15:57.000,65,11107770,13125,0,1709651756,13043.510599619993,263.435081100004,53483.87903640001 2024-03-05,15:16:01.000,65,11107788,13285,0,1709651760,13043.551017479993,263.3927863200006,53483.87903640001 2024-03-05,15:16:05.000,65,11107817,13325,0,1709651764,13043.497127000002,263.31524589000037,53483.86506216 2024-03-05,15:20:08.000,65,11107798,12965,0,1709652007,13044.952169959994,264.76031753999996,53484.63364536 2024-03-05,15:20:12.000,65,11107795,12885,0,1709652011,13045.20814974,264.8801527500036,53484.98300136001 2024-03-05,15:20:16.000,65,11107820,13205,0,1709652015,13044.992587819994,264.90834927000105,53484.7524264 2024-03-05,15:20:20.000,65,11107795,13445,0,1709652019,13045.026269369999,264.66162972000166,53485.07383392001 2024-03-05,15:20:24.000,65,11107780,13245,0,1709652023,13044.797234829988,264.4854014700031,53484.941078640004 2024-03-05,15:20:28.000,65,11107830,12685,0,1709652027,13044.864597929998,264.31622235000395,53485.04588544 2024-03-05,15:20:32.000,65,11107767,13245,0,1709652031,13044.958906269989,264.3232714800033,53484.9271044 2024-03-05,15:20:36.000,65,11107811,13525,0,1709652035,13045.14078663999,264.43605756000034,53485.02492408 2024-03-05,15:20:40.000,65,11107766,13445,0,1709652039,13045.12731402,264.4572049499984,53485.10178240001 2024-03-05,15:20:44.000,65,11107803,12885,0,1709652043,13044.918488409989,264.4854014700031,53485.04588544 2024-03-05,15:20:48.000,65,11107794,13165,0,1709652047,13044.601881839997,264.3444188700014,53484.87819456 2024-03-05,15:20:52.000,65,11107771,13245,0,1709652051,13044.595145530002,264.16819062000286,53485.010949840005 2024-03-05,15:20:56.000,65,11107815,13445,0,1709652055,13044.709662799993,264.0765519300039,53484.9969756 2024-03-05,15:21:00.000,65,11107828,13205,0,1709652059,13044.905015789998,264.0624536699979,53484.93409152001 2024-03-05,15:21:04.000,65,11107799,13205,0,1709652063,13045.113841399994,264.1329449699988,53484.95505288001 2024-03-05,15:21:08.000,65,11107797,13125,0,1709652067,13045.066687229999,264.097699320002,53485.08082104001 2024-03-05,15:21:12.000,65,11107790,12965,0,1709652071,13044.709662799993,264.12589583999943,53485.0668468 2024-03-05,15:21:16.000,65,11107771,13285,0,1709652075,13044.561463979997,264.097699320002,53485.03191120001 2024-03-05,15:21:20.000,65,11107759,13365,0,1709652079,13044.568200289992,264.25278018000245,53485.01793696 2024-03-05,15:21:24.000,65,11107757,13005,0,1709652083,13044.756816970003,264.4642540799978,53484.98998848 2024-03-05,15:21:28.000,65,11107835,12645,0,1709652087,13044.905015789998,264.5699910300027,53484.941078640004 2024-03-05,15:21:32.000,65,11107737,12845,0,1709652091,13044.931961029994,264.56294190000335,53485.00396272001 2024-03-05,15:21:36.000,65,11107799,13285,0,1709652095,13044.824180069998,264.4219593000016,53484.97601424 2024-03-05,15:21:40.000,65,11107790,13085,0,1709652099,13044.628827079992,264.28802582999924,53484.94806576 2024-03-05,15:21:44.000,65,11107774,13405,0,1709652103,13044.547991359992,264.16819062000286,53484.97601424 2024-03-05,15:21:48.000,65,11107751,13045,0,1709652107,13044.696190180002,264.13999409999815,53485.010949840005 2024-03-05,15:21:52.000,65,11107750,13005,0,1709652111,13044.736608040002,264.23163279000437,53485.02492408 2024-03-05,15:21:56.000,65,11107778,13365,0,1709652115,13044.756816970003,264.3726153899988,53485.00396272001 2024-03-05,15:22:00.000,65,11107761,13125,0,1709652119,13044.635563390002,264.3303206100027,53485.04588544 2024-03-05,15:22:04.000,65,11107780,13685,0,1709652123,13044.446946709992,264.2950749599986,53485.03889832 2024-03-05,15:22:08.000,65,11107809,13045,0,1709652127,13044.23138479,264.210485399999,53484.97601424 2024-03-05,15:22:12.000,65,11107766,13005,0,1709652131,13044.21117586,264.097699320002,53484.87819456 2024-03-05,15:22:16.000,65,11107794,13125,0,1709652135,13044.406528849991,264.13999409999815,53484.941078640004 2024-03-05,15:22:20.000,65,11107796,13045,0,1709652139,13044.554727670002,264.1963871400003,53484.95505288001 2024-03-05,15:22:24.000,65,11107808,13405,0,1709652143,13044.655772320002,264.2809766999999,53484.93409152001 2024-03-05,15:22:28.000,65,11107796,12685,0,1709652147,13044.581672909997,264.22458365999773,53485.16466648 2024-03-05,15:22:32.000,65,11107773,13125,0,1709652151,13044.318956819996,264.09065019000263,53485.2065892 2024-03-05,15:22:36.000,65,11107788,12925,0,1709652155,13043.975405009995,263.9990115000037,53485.18562784 2024-03-05,15:22:40.000,65,11107790,13445,0,1709652159,13043.98887763,264.02015889000177,53485.23453768 2024-03-05,15:22:44.000,65,11107780,13085,0,1709652163,13044.23138479,264.15409236000414,53485.19960208001 2024-03-05,15:22:48.000,65,11107797,13285,0,1709652167,13044.581672909997,264.4078610400029,53485.2065892 2024-03-05,15:22:52.000,65,11107756,13125,0,1709652171,13044.817443759988,264.54884364000463,53485.16466648 2024-03-05,15:22:56.000,65,11107775,12965,0,1709652175,13044.918488409989,264.59818755000015,53485.26947328001 2024-03-05,15:23:00.000,65,11107766,13645,0,1709652179,13044.608618149992,264.4642540799978,53485.21357632 2024-03-05,15:23:04.000,65,11107758,13125,0,1709652183,13044.285275269991,264.26687844000116,53485.3812672 2024-03-05,15:23:08.000,65,11107804,13125,0,1709652187,13044.11013121,264.1963871400003,53485.36729296001 2024-03-05,15:23:12.000,65,11107819,13205,0,1709652191,13044.170758,264.4572049499984,53485.37428008 2024-03-05,15:23:16.000,65,11107771,13165,0,1709652195,13044.366110989991,264.79556319000403,53485.33235736 2024-03-05,15:23:20.000,65,11107796,13085,0,1709652199,13044.622090769997,265.14097056000173,53485.41620280001 2024-03-05,15:23:24.000,65,11107812,13085,0,1709652203,13044.696190180002,265.3101496800009,53485.444151280004 2024-03-05,15:23:28.000,65,11107758,13285,0,1709652207,13044.702926489997,265.1480196900011,53485.38825432001 2024-03-05,15:23:32.000,65,11107789,13085,0,1709652211,13044.595145530002,264.7885140600047,53485.562932320005 2024-03-05,15:23:36.000,65,11107772,12965,0,1709652215,13044.31222051,264.4642540799978,53485.43716416001 2024-03-05,15:23:40.000,65,11107771,13245,0,1709652219,13044.22464847999,264.40081191000354,53485.465112640006 2024-03-05,15:23:44.000,65,11107757,13285,0,1709652223,13044.177494309995,264.62638407000486,53485.346331600005 2024-03-05,15:23:48.000,65,11107750,13165,0,1709652227,13044.305484199991,265.0775283900002,53485.40222856 2024-03-05,15:23:52.000,65,11107757,12885,0,1709652231,13044.413265160001,265.4088374999992,53485.43716416001 2024-03-05,15:23:56.000,65,11107800,13205,0,1709652235,13044.433474090001,265.59916401000373,53485.514022480005 2024-03-05,15:24:00.000,65,11107785,13205,0,1709652239,13044.487364569992,265.5357218400022,53485.52799672 2024-03-05,15:24:04.000,65,11107821,13005,0,1709652243,13044.655772320002,265.38769011000113,53485.56991944 2024-03-05,15:24:08.000,65,11107804,13085,0,1709652247,13044.810707449993,265.2749040300041,53485.5210096 2024-03-05,15:24:12.000,65,11107850,13165,0,1709652251,13045.026269369999,265.20441273000324,53485.60485504001 2024-03-05,15:24:16.000,65,11107806,13485,0,1709652255,13044.992587819994,265.2467075099994,53485.54895808 2024-03-05,15:24:20.000,65,11107772,13125,0,1709652259,13044.905015789998,265.35244446000434,53485.62581640001 2024-03-05,15:24:24.000,65,11107812,13125,0,1709652263,13044.702926489997,265.41588662999857,53485.58389368001 2024-03-05,15:24:28.000,65,11107792,13405,0,1709652267,13044.669244939992,265.5216235800035,53485.61882928 2024-03-05,15:24:32.000,65,11107754,13285,0,1709652271,13044.790498519993,265.7401466099982,53485.632803520006 2024-03-05,15:24:36.000,65,11107779,12925,0,1709652275,13045.033005679994,265.92342399000336,53485.72363608001 2024-03-05,15:24:40.000,65,11107727,12685,0,1709652279,13045.34287593999,266.0996522400019,53485.72363608001 2024-03-05,15:24:44.000,65,11107754,13045,0,1709652283,13045.42371165999,266.15604528000404,53485.75857168 2024-03-05,15:24:48.000,65,11107792,13045,0,1709652287,13045.10710509,266.2265365800049,53485.71664896 2024-03-05,15:24:52.000,65,11107800,13245,0,1709652291,13044.830916379993,266.247683970003,53485.75158456001 2024-03-05,15:24:56.000,65,11107776,13205,0,1709652295,13044.669244939992,266.30407700999785,53485.70267472001 2024-03-05,15:25:00.000,65,11107807,12805,0,1709652299,13044.871334239993,266.31817527000385,53485.77254592001 2024-03-05,15:25:04.000,65,11107794,13205,0,1709652303,13045.28224914999,266.5085017800011,53485.72363608001 2024-03-05,15:25:08.000,65,11107795,13125,0,1709652307,13045.767263469992,266.76227045999985,53485.98914664001 2024-03-05,15:25:12.000,65,11107796,12845,0,1709652311,13045.773999780002,266.9666952300031,53486.09395344 2024-03-05,15:25:15.000,65,11107767,13365,0,1709652314,13045.544965239991,267.03718653000396,53486.08696632001 2024-03-05,15:25:19.000,65,11107800,13245,0,1709652318,13045.10710509,267.10767783000483,53486.17779888001 2024-03-05,15:25:23.000,65,11107786,13165,0,1709652322,13044.736608040002,267.0442356600033,53486.17081176 2024-03-05,15:25:27.000,65,11107782,13245,0,1709652326,13044.844388999998,267.07243218000076,53486.1498504 2024-03-05,15:25:31.000,65,11107756,13445,0,1709652330,13045.36982118,267.15702174000035,53486.184786000005 2024-03-05,15:25:35.000,65,11107751,12925,0,1709652334,13046.016506939988,267.3332499899989,53486.14286328 2024-03-05,15:25:39.000,65,11107786,13045,0,1709652338,13046.46783971,267.50242910999805,53486.33850264 2024-03-05,15:25:43.000,65,11107845,13125,0,1709652342,13046.38026767999,267.3755447700023,53486.41536096001 2024-03-05,15:25:47.000,65,11107786,12925,0,1709652346,13045.901989669997,267.1006286999982,53486.54112912001 2024-03-05,15:25:51.000,65,11107767,12925,0,1709652350,13045.214886049995,266.76227045999985,53486.54811624 2024-03-05,15:25:55.000,65,11107766,12925,0,1709652354,13044.736608040002,266.7199756800037,53486.450296560004 2024-03-05,15:25:59.000,65,11107798,13125,0,1709652358,13044.864597929998,266.9525969700044,53486.471257920006 2024-03-05,15:26:03.000,65,11107758,13285,0,1709652362,13045.32266700999,267.3755447700023,53486.37343824001 2024-03-05,15:26:07.000,65,11107745,12925,0,1709652366,13045.854835500002,267.7420995299981,53486.33151552 2024-03-05,15:26:11.000,65,11107815,13125,0,1709652370,13046.245541479999,267.9324260400026,53486.40837384 2024-03-05,15:26:15.000,65,11107819,13165,0,1709652374,13046.33984981999,267.847836480003,53486.50619352 2024-03-05,15:26:19.000,65,11107823,12965,0,1709652378,13046.218596239989,267.5094782400047,53486.63196168001 2024-03-05,15:26:23.000,65,11107784,12965,0,1709652382,13046.043452179998,267.1147269600042,53486.82760104001 2024-03-05,15:26:27.000,65,11107753,13085,0,1709652386,13045.800945019997,266.9173513200003,53486.785678320004 2024-03-05,15:26:31.000,65,11107819,13245,0,1709652390,13045.693164060001,267.0019408799999,53486.79266544 2024-03-05,15:26:35.000,65,11107782,13325,0,1709652394,13045.605592029991,267.26980782000464,53486.6738844 2024-03-05,15:26:39.000,65,11107817,13165,0,1709652398,13045.672955130001,267.59406780000427,53486.70882000001 2024-03-05,15:26:43.000,65,11107780,13205,0,1709652402,13045.794208710002,267.77734518000216,53486.806639680006 2024-03-05,15:26:47.000,65,11107744,12925,0,1709652406,13046.056924799988,267.8337382200043,53486.736768480005 2024-03-05,15:26:51.000,65,11107826,13285,0,1709652410,13046.48131232999,267.7420995299981,53486.83458816 2024-03-05,15:26:55.000,65,11107814,13205,0,1709652414,13046.60256590999,267.62931345000106,53486.84856240001 2024-03-05,15:26:59.000,65,11107819,12965,0,1709652418,13046.514993879995,267.35439738000423,53486.99529192001 2024-03-05,15:27:03.000,65,11107805,13325,0,1709652422,13046.151233139994,267.15702174000035,53486.96734344001 2024-03-05,15:27:07.000,65,11107790,13285,0,1709652426,13045.780736089997,267.0160391399986,53487.05118888 2024-03-05,15:27:11.000,65,11107752,13045,0,1709652430,13045.578646789996,267.1852182599978,53486.9883048 2024-03-05,15:27:15.000,65,11107771,13085,0,1709652434,13045.612328340001,267.3332499899989,53487.01625328001 2024-03-05,15:27:19.000,65,11107782,13205,0,1709652438,13045.834626570002,267.4389869400038,53487.01625328001 2024-03-05,15:27:23.000,65,11107780,13525,0,1709652442,13046.097342659988,267.4389869400038,53487.01625328001 2024-03-05,15:27:27.000,65,11107729,13245,0,1709652446,13046.077133729988,267.262758689998,53486.93240784 2024-03-05,15:27:31.000,65,11107779,13565,0,1709652450,13045.982825389998,267.03718653000396,53487.121060080004 2024-03-05,15:27:35.000,65,11107746,13245,0,1709652454,13045.632537270001,266.84686001999944,53487.023240400005 2024-03-05,15:27:39.000,65,11107809,13605,0,1709652458,13045.34287593999,266.7693195899992,53487.01625328001 2024-03-05,15:27:43.000,65,11107835,13405,0,1709652462,13045.16773188,266.74817220000114,53486.883498 2024-03-05,15:27:47.000,65,11107763,12925,0,1709652466,13045.255303909995,266.86095827999816,53486.883498 2024-03-05,15:27:51.000,65,11107782,13245,0,1709652470,13045.336139629995,266.97374436000246,53486.883498 2024-03-05,15:27:55.000,65,11107809,13445,0,1709652474,13045.32940332,267.0865304399995,53486.91843360001 2024-03-05,15:27:59.000,65,11107824,13405,0,1709652478,13045.255303909995,267.0442356600033,53486.93939496 2024-03-05,15:28:03.000,65,11107808,13285,0,1709652482,13044.985851509999,266.87505654000415,53486.89048512 2024-03-05,15:28:07.000,65,11107824,13005,0,1709652486,13044.783762209998,266.7058774199977,53486.89747224001 2024-03-05,15:28:11.000,65,11107745,13125,0,1709652490,13044.642299699997,266.60014047000004,53486.75772984001 2024-03-05,15:28:15.000,65,11107723,13285,0,1709652494,13044.770289589993,266.76227045999985,53486.806639680006 2024-03-05,15:28:19.000,65,11107788,13445,0,1709652498,13044.931961029994,266.9173513200003,53486.736768480005 2024-03-05,15:28:23.000,65,11107751,13085,0,1709652502,13045.16773188,267.0160391399986,53486.79266544 2024-03-05,15:28:27.000,65,11107817,13325,0,1709652506,13045.134050329994,266.9878426200012,53486.87651088001 2024-03-05,15:28:31.000,65,11107806,13405,0,1709652510,13045.006060439999,266.82571263000136,53486.91144648 2024-03-05,15:28:35.000,65,11107837,12925,0,1709652514,13044.864597929998,266.62833699000475,53486.94638208001 2024-03-05,15:28:39.000,65,11107785,12765,0,1709652518,13044.844388999998,266.5296491699992,53486.93240784 2024-03-05,15:28:43.000,65,11107770,13045,0,1709652522,13044.905015789998,266.60014047000004,53486.9883048 2024-03-05,15:28:47.000,65,11107781,13285,0,1709652526,13044.925224719998,266.691779159999,53486.89747224001 2024-03-05,15:28:51.000,65,11107783,13285,0,1709652530,13044.797234829988,266.82571263000136,53486.84157528 2024-03-05,15:28:55.000,65,11107791,13245,0,1709652534,13044.689453869993,266.9032530600016,53486.86253664 2024-03-05,15:28:59.000,65,11107757,12965,0,1709652538,13044.675981250002,266.8821056700035,53486.82760104001 2024-03-05,15:29:03.000,65,11107755,12965,0,1709652542,13044.770289589993,266.87505654000415,53486.91843360001 2024-03-05,15:29:07.000,65,11107735,13245,0,1709652546,13044.958906269989,266.81161437000264,53486.93240784 2024-03-05,15:29:11.000,65,11107793,13325,0,1709652550,13045.006060439999,266.7411230700018,53487.00926616 2024-03-05,15:29:15.000,65,11107797,13325,0,1709652554,13044.965642579999,266.67768090000027,53487.00227904 2024-03-05,15:29:19.000,65,11107803,12845,0,1709652558,13044.803971139998,266.6071895999994,53486.9883048 2024-03-05,15:29:23.000,65,11107783,13045,0,1709652562,13044.689453869993,266.62833699000475,53486.96035632 2024-03-05,15:29:27.000,65,11107778,12565,0,1709652566,13044.669244939992,266.67768090000027,53486.855549520005 2024-03-05,15:29:31.000,65,11107770,13525,0,1709652570,13044.817443759988,266.64948438000283,53486.84856240001 2024-03-05,15:29:35.000,65,11107819,13205,0,1709652574,13044.871334239993,266.51555091000046,53486.86253664 2024-03-05,15:29:39.000,65,11107752,13165,0,1709652578,13044.844388999998,266.2829296199998,53486.79965256001 2024-03-05,15:29:43.000,65,11107769,12965,0,1709652582,13044.844388999998,266.1489961500047,53486.806639680006 2024-03-05,15:29:47.000,65,11107777,13245,0,1709652586,13044.898279479989,266.10670137000125,53486.89747224001 2024-03-05,15:29:51.000,65,11107784,13045,0,1709652590,13044.817443759988,266.25473310000234,53486.94638208001 2024-03-05,15:29:55.000,65,11107788,13125,0,1709652594,13044.797234829988,266.41686309000215,53486.93240784 2024-03-05,15:29:59.000,65,11107795,12925,0,1709652598,13044.736608040002,266.56489482000325,53486.89747224001 2024-03-05,15:30:03.000,65,11107772,13045,0,1709652602,13044.750080659993,266.60014047000004,53486.86952376 2024-03-05,15:30:07.000,65,11107778,13325,0,1709652606,13044.817443759988,266.4591578699983,53486.72279424 2024-03-05,15:30:11.000,65,11107784,12965,0,1709652610,13044.938697339989,266.3252244000032,53486.76471696 2024-03-05,15:30:15.000,65,11107796,13605,0,1709652614,13044.905015789998,266.10670137000125,53486.785678320004 2024-03-05,15:30:19.000,65,11107732,13285,0,1709652618,13044.763553279998,266.08555398000317,53486.736768480005 2024-03-05,15:30:23.000,65,11107769,12925,0,1709652622,13044.689453869993,266.04325919999974,53486.75074272001 2024-03-05,15:30:27.000,65,11107725,13325,0,1709652626,13044.851125309993,266.15604528000404,53486.855549520005 2024-03-05,15:30:31.000,65,11107770,13285,0,1709652630,13044.938697339989,266.26883136000106,53486.91843360001 2024-03-05,15:30:35.000,65,11107740,13205,0,1709652634,13045.033005679994,266.36047005,53486.904459360005 2024-03-05,15:30:39.000,65,11107748,13285,0,1709652638,13045.12057770999,266.33227353000257,53486.91144648 2024-03-05,15:30:43.000,65,11107769,13005,0,1709652642,13045.006060439999,266.26883136000106,53486.89747224001 2024-03-05,15:30:47.000,65,11107769,13005,0,1709652646,13044.857861619988,266.1278487599993,53486.87651088001 2024-03-05,15:30:51.000,65,11107796,12965,0,1709652650,13044.803971139998,266.00801355000294,53486.89747224001 2024-03-05,15:30:55.000,65,11107791,12925,0,1709652654,13044.790498519993,266.029160940001,53486.86253664 2024-03-05,15:30:59.000,65,11107833,13285,0,1709652658,13044.911752099993,266.00801355000294,53486.82760104001 2024-03-05,15:31:03.000,65,11107782,13325,0,1709652662,13045.066687229999,266.17014354000275,53486.89747224001 2024-03-05,15:31:07.000,65,11107826,13285,0,1709652666,13045.006060439999,266.23358571000426,53486.94638208001 2024-03-05,15:31:11.000,65,11107786,13005,0,1709652670,13044.783762209998,266.1348978899987,53486.99529192001 2024-03-05,15:31:15.000,65,11107787,13285,0,1709652674,13044.426737779992,266.0150626800023,53486.94638208001 2024-03-05,15:31:19.000,65,11107771,13285,0,1709652678,13044.278538959996,265.8811292099999,53486.96734344001 2024-03-05,15:31:23.000,65,11107763,13045,0,1709652682,13044.413265160001,265.94457138000143,53486.82760104001 2024-03-05,15:31:27.000,65,11107802,13485,0,1709652686,13044.561463979997,266.1630944100034,53486.84856240001 2024-03-05,15:31:31.000,65,11107784,13205,0,1709652690,13044.817443759988,266.28997874999914,53486.84157528 2024-03-05,15:31:35.000,65,11107786,13125,0,1709652694,13044.736608040002,266.3745683099987,53486.75772984001 2024-03-05,15:31:39.000,65,11107752,13405,0,1709652698,13044.615354460002,266.30407700999785,53486.86253664 2024-03-05,15:31:43.000,65,11107758,13565,0,1709652702,13044.379583609996,266.15604528000404,53486.72279424 2024-03-05,15:31:47.000,65,11107792,12845,0,1709652706,13044.379583609996,266.07145572000445,53486.806639680006 2024-03-05,15:31:51.000,65,11107759,13245,0,1709652710,13044.521046119997,266.1489961500047,53486.855549520005 2024-03-05,15:31:55.000,65,11107824,12845,0,1709652714,13044.675981250002,266.2617822300017,53486.84856240001 2024-03-05,15:31:59.000,65,11107807,13125,0,1709652718,13044.851125309993,266.4239122200015,53486.86952376 2024-03-05,15:32:03.000,65,11107813,13165,0,1709652722,13044.911752099993,266.5085017800011,53486.76471696 2024-03-05,15:32:07.000,65,11107758,13205,0,1709652726,13044.837652689988,266.487354390003,53486.79965256001 2024-03-05,15:32:11.000,65,11107814,13365,0,1709652730,13044.810707449993,266.5085017800011,53486.904459360005 2024-03-05,15:32:15.000,65,11107756,13645,0,1709652734,13044.844388999998,266.40276483000343,53486.84157528 2024-03-05,15:32:19.000,65,11107765,13205,0,1709652738,13045.012796749994,266.4732561300043,53486.72978136001 2024-03-05,15:32:23.000,65,11107752,12765,0,1709652742,13045.30245807999,266.487354390003,53486.89048512 2024-03-05,15:32:27.000,65,11107788,13005,0,1709652746,13045.49107476,266.57899308000196,53486.98131768 2024-03-05,15:32:31.000,65,11107781,13085,0,1709652750,13045.396766419995,266.5719439500026,53486.98131768 2024-03-05,15:32:35.000,65,11107790,13485,0,1709652754,13045.22835867,266.45210873999895,53486.98131768 2024-03-05,15:32:39.000,65,11107816,13045,0,1709652758,13045.086896159999,266.3393226600019,53487.03022752 2024-03-05,15:32:43.000,65,11107782,13285,0,1709652762,13045.066687229999,266.31817527000385,53487.00926616 2024-03-05,15:32:47.000,65,11107766,13245,0,1709652766,13045.10036877999,266.43096135000087,53486.94638208001 2024-03-05,15:32:51.000,65,11107763,13285,0,1709652770,13045.28224914999,266.4944035200024,53486.86952376 2024-03-05,15:32:55.000,65,11107821,13565,0,1709652774,13045.437184279996,266.5860422100013,53486.855549520005 2024-03-05,15:32:59.000,65,11107821,13245,0,1709652778,13045.497811069996,266.67768090000027,53486.76471696 2024-03-05,15:33:03.000,65,11107778,13485,0,1709652782,13045.49107476,266.5930913400007,53486.953369200004 2024-03-05,15:33:07.000,65,11107762,13405,0,1709652786,13045.39003011,266.5085017800011,53487.023240400005 2024-03-05,15:33:11.000,65,11107819,13325,0,1709652790,13045.30245807999,266.4591578699983,53487.00926616 2024-03-05,15:33:15.000,65,11107800,13245,0,1709652794,13045.315930699995,266.36751917999936,53486.98131768 2024-03-05,15:33:19.000,65,11107799,13125,0,1709652798,13045.32940332,266.2970278799985,53486.93939496 2024-03-05,15:33:23.000,65,11107787,13405,0,1709652802,13045.32940332,266.30407700999785,53486.974330560006 2024-03-05,15:33:27.000,65,11107750,13245,0,1709652806,13045.235094979995,266.23358571000426,53486.93939496 2024-03-05,15:33:31.000,65,11107771,13245,0,1709652810,13045.134050329994,266.0926031100025,53487.00227904 2024-03-05,15:33:35.000,65,11107778,13285,0,1709652814,13044.884806859998,265.97276789999887,53486.883498 2024-03-05,15:33:39.000,65,11107749,13165,0,1709652818,13044.763553279998,265.8881783399993,53486.904459360005 2024-03-05,15:33:43.000,65,11107785,13245,0,1709652822,13044.709662799993,265.8670309500012,53486.77869120001 2024-03-05,15:33:47.000,65,11107771,13365,0,1709652826,13044.729871729993,265.902276599998,53486.84856240001 2024-03-05,15:33:50.000,65,11107829,13285,0,1709652829,13044.790498519993,265.8881783399993,53486.855549520005 2024-03-05,15:33:54.000,65,11107871,13205,0,1709652833,13044.844388999998,265.8176870399984,53486.883498 2024-03-05,15:33:58.000,65,11107787,13045,0,1709652837,13044.763553279998,265.66260617999797,53486.83458816 2024-03-05,15:34:02.000,65,11107781,13125,0,1709652841,13044.601881839997,265.46523054000136,53486.82061392 2024-03-05,15:34:06.000,65,11107796,13405,0,1709652845,13044.413265160001,265.33834619999834,53486.69484576 2024-03-05,15:34:10.000,65,11107788,13525,0,1709652849,13044.26506633999,265.3101496800009,53486.736768480005 2024-03-05,15:34:14.000,65,11107774,13605,0,1709652853,13044.10339489999,265.3453953299977,53486.59003896001 2024-03-05,15:34:18.000,65,11107831,13405,0,1709652857,13044.11013121,265.31719881000026,53486.6738844 2024-03-05,15:34:22.000,65,11107774,13125,0,1709652861,13044.04950442,265.30310055000155,53486.617987440004 2024-03-05,15:34:26.000,65,11107770,13405,0,1709652865,13044.00235024999,265.31719881000026,53486.75772984001 2024-03-05,15:34:30.000,65,11107811,13165,0,1709652869,13043.874360359994,265.21851099000196,53486.71580712 2024-03-05,15:34:34.000,65,11107819,13205,0,1709652873,13043.665534749998,265.2608057699981,53486.71580712 2024-03-05,15:34:38.000,65,11107788,13445,0,1709652877,13043.645325819998,265.4088374999992,53486.72279424 2024-03-05,15:34:42.000,65,11107762,13085,0,1709652881,13043.753106779994,265.50047618999815,53486.62497456 2024-03-05,15:34:46.000,65,11107783,13085,0,1709652885,13043.82046987999,265.67670444000396,53486.69484576 2024-03-05,15:34:50.000,65,11107772,13325,0,1709652889,13043.800260949989,265.8176870399984,53486.569077600005 2024-03-05,15:34:54.000,65,11107727,13405,0,1709652893,13043.705952609998,265.8247361699978,53486.71580712 2024-03-05,15:34:58.000,65,11107773,13205,0,1709652897,13043.510599619993,265.7189992200001,53486.6040132 2024-03-05,15:35:02.000,65,11107809,13085,0,1709652901,13043.490390689993,265.6696553100046,53486.72978136001 2024-03-05,15:35:06.000,65,11107777,13525,0,1709652905,13043.571226409993,265.7401466099982,53486.75074272001 2024-03-05,15:35:10.000,65,11107828,13245,0,1709652909,13043.712688919994,265.8811292099999,53486.79266544 2024-03-05,15:35:14.000,65,11107784,13085,0,1709652913,13043.739634159989,265.9939152900042,53486.77170408 2024-03-05,15:35:18.000,65,11107771,13085,0,1709652917,13043.638589509988,266.0150626800023,53486.79965256001 2024-03-05,15:35:22.000,65,11107741,13405,0,1709652921,13043.510599619993,265.97276789999887,53486.87651088001 2024-03-05,15:35:26.000,65,11107740,12925,0,1709652925,13043.396082350002,265.97981702999823,53486.82760104001 2024-03-05,15:35:30.000,65,11107814,13165,0,1709652929,13043.348928179992,265.9516205100008,53486.72978136001 2024-03-05,15:35:34.000,65,11107769,13405,0,1709652933,13043.577962719988,266.00801355000294,53486.8136268 2024-03-05,15:35:38.000,65,11107769,13445,0,1709652937,13043.658798439988,266.04325919999974,53486.84856240001 2024-03-05,15:35:42.000,65,11107771,13245,0,1709652941,13043.692479989993,265.9939152900042,53486.91144648 2024-03-05,15:35:46.000,65,11107771,13405,0,1709652945,13043.591435339993,265.9516205100008,53486.91843360001 2024-03-05,15:35:50.000,65,11107779,13445,0,1709652949,13043.423027589997,265.85998182000185,53486.96734344001 2024-03-05,15:35:54.000,65,11107766,13325,0,1709652953,13043.315246630002,265.8881783399993,53486.93240784 2024-03-05,15:35:58.000,65,11107802,13245,0,1709652957,13043.281565079997,265.90932573000464,53486.89048512 2024-03-05,15:36:02.000,65,11107779,13325,0,1709652961,13043.321982939997,266.0503083299991,53486.91843360001 2024-03-05,15:36:06.000,65,11107775,13165,0,1709652965,13043.220938289996,266.1630944100034,53486.617987440004 2024-03-05,15:36:10.000,65,11107813,13445,0,1709652969,13043.449972829992,266.14194701999804,53486.75772984001 2024-03-05,15:36:14.000,65,11107801,13205,0,1709652973,13043.476918070002,266.15604528000404,53486.806639680006 2024-03-05,15:36:18.000,65,11107747,12845,0,1709652977,13043.470181759993,266.05735745999846,53486.87651088001 2024-03-05,15:36:22.000,65,11107812,13005,0,1709652981,13043.328719249992,265.97981702999823,53486.87651088001 2024-03-05,15:36:26.000,65,11107781,13085,0,1709652985,13043.241147219996,265.89522746999864,53486.84856240001 2024-03-05,15:36:30.000,65,11107788,13365,0,1709652989,13043.173784120001,265.8317853000044,53486.86952376 2024-03-05,15:36:34.000,65,11107797,13125,0,1709652993,13043.140102569996,265.8247361699978,53486.883498 2024-03-05,15:36:38.000,65,11107775,13325,0,1709652997,13043.153575190001,265.87408008000057,53486.86952376 2024-03-05,15:36:42.000,65,11107841,13205,0,1709653001,13043.268092459992,266.0150626800023,53486.883498 2024-03-05,15:36:46.000,65,11107753,13125,0,1709653005,13043.207465669992,266.0644065899978,53486.64593592 2024-03-05,15:36:50.000,65,11107761,13245,0,1709653009,13042.978431129995,266.10670137000125,53486.66689728 2024-03-05,15:36:54.000,65,11107753,13205,0,1709653013,13042.85044124,266.1278487599993,53486.64593592 2024-03-05,15:36:58.000,65,11107793,13645,0,1709653017,13042.756132899995,266.2124383199989,53486.6738844 2024-03-05,15:37:02.000,65,11107782,13165,0,1709653021,13042.80328706999,266.36751917999936,53486.59003896001 2024-03-05,15:37:06.000,65,11107779,13245,0,1709653025,13043.099684709996,266.5437474299979,53486.6738844 2024-03-05,15:37:10.000,65,11107744,13125,0,1709653029,13043.355664490002,266.8045652400033,53486.69484576 2024-03-05,15:37:14.000,65,11107740,13325,0,1709653033,13043.449972829992,266.89620393000223,53486.7437556 2024-03-05,15:37:18.000,65,11107814,13845,0,1709653037,13043.328719249992,266.9384987099984,53486.72978136001 2024-03-05,15:37:22.000,65,11107812,12965,0,1709653041,13043.153575190001,266.9173513200003,53486.7437556 2024-03-05,15:37:26.000,65,11107779,13085,0,1709653045,13043.01211268,266.95964610000374,53486.70183288 2024-03-05,15:37:30.000,65,11107775,13205,0,1709653049,13042.978431129995,267.0794813100001,53486.55510336 2024-03-05,15:37:34.000,65,11107772,13085,0,1709653053,13043.173784120001,267.2909552100027,53486.65292304 2024-03-05,15:37:38.000,65,11107831,13045,0,1709653057,13043.153575190001,267.50242910999805,53486.55510336 2024-03-05,15:37:42.000,65,11107770,12925,0,1709653061,13043.180520429996,267.66455909999786,53486.70183288 2024-03-05,15:37:46.000,65,11107766,13285,0,1709653065,13043.187256739991,267.65046083999914,53486.687858640005 2024-03-05,15:37:50.000,65,11107797,13005,0,1709653069,13043.11315733,267.6575099699985,53486.75074272001 2024-03-05,15:37:54.000,65,11107787,13165,0,1709653073,13043.106421019991,267.5870186700049,53486.736768480005 2024-03-05,15:37:58.000,65,11107827,13285,0,1709653077,13043.119893639996,267.6434117099998,53486.70183288 2024-03-05,15:38:02.000,65,11107750,13045,0,1709653081,13042.998640059996,267.7420995299981,53486.70882000001 2024-03-05,15:38:06.000,65,11107808,13045,0,1709653085,13042.877386479995,267.9042295199979,53486.59003896001 2024-03-05,15:38:10.000,65,11107797,13205,0,1709653089,13042.715715039994,268.05931037999835,53486.534142 2024-03-05,15:38:14.000,65,11107752,13405,0,1709653093,13042.68203348999,268.2143912399988,53486.520167760005 2024-03-05,15:38:18.000,65,11107784,13125,0,1709653097,13042.655088249994,268.39766862000397,53486.54112912001 2024-03-05,15:38:22.000,65,11107759,13325,0,1709653101,13042.816759689995,268.4752090500042,53486.61100032001 2024-03-05,15:38:26.000,65,11107797,13565,0,1709653105,13042.978431129995,268.5738968700025,53486.71580712 2024-03-05,15:38:30.000,65,11107773,12965,0,1709653109,13043.11315733,268.64438817000337,53486.75772984001 2024-03-05,15:38:34.000,65,11107801,13565,0,1709653113,13043.167047809991,268.66553556000144,53486.785678320004 2024-03-05,15:38:38.000,65,11107770,13005,0,1709653117,13043.146838879991,268.7219286000036,53486.83458816 2024-03-05,15:38:42.000,65,11107750,13285,0,1709653121,13042.97169482,268.76422337999975,53486.83458816 2024-03-05,15:38:46.000,65,11107768,13285,0,1709653125,13042.82349599999,268.8065181600032,53486.82760104001 2024-03-05,15:38:50.000,65,11107826,13045,0,1709653129,13042.715715039994,268.8699603300047,53486.65991016001 2024-03-05,15:38:54.000,65,11107780,12765,0,1709653133,13042.85044124,268.86291119999805,53486.83458816 2024-03-05,15:38:58.000,65,11107813,13485,0,1709653137,13042.95148589,268.8981568500021,53486.84856240001 2024-03-05,15:39:02.000,65,11107755,13005,0,1709653141,13043.00537636999,268.8558620699987,53486.82061392 2024-03-05,15:39:06.000,65,11107826,13165,0,1709653145,13043.106421019991,268.8558620699987,53486.883498 2024-03-05,15:39:10.000,65,11107765,12925,0,1709653149,13043.187256739991,268.86291119999805,53486.91843360001 2024-03-05,15:39:14.000,65,11107814,12925,0,1709653153,13043.288301389992,269.0461885800032,53487.04420176001 2024-03-05,15:39:18.000,65,11107749,13325,0,1709653157,13043.409554969992,269.1448764000015,53487.1280472 2024-03-05,15:39:22.000,65,11107809,13485,0,1709653161,13043.503863309998,269.20831857000303,53487.13503432001 2024-03-05,15:39:26.000,65,11107841,13365,0,1709653165,13043.503863309998,269.28585900000326,53487.121060080004 2024-03-05,15:39:30.000,65,11107784,13085,0,1709653169,13043.483654379997,269.3633994300035,53487.10009872 2024-03-05,15:39:34.000,65,11107804,13165,0,1709653173,13043.449972829992,269.43389073000435,53487.13503432001 2024-03-05,15:39:38.000,65,11107786,13085,0,1709653177,13043.335455560002,269.4620872500018,53487.1280472 2024-03-05,15:39:42.000,65,11107835,13765,0,1709653181,13043.463445449997,269.5114311600046,53487.121060080004 2024-03-05,15:39:46.000,65,11107796,13085,0,1709653185,13043.705952609998,269.58192245999817,53487.27477672 2024-03-05,15:39:50.000,65,11107811,13085,0,1709653189,13043.92151452999,269.7229050599999,53487.239841120005 2024-03-05,15:39:54.000,65,11107749,13085,0,1709653193,13044.06297703999,269.9061824399978,53487.36560928 2024-03-05,15:39:58.000,65,11107788,13405,0,1709653197,13044.096658589995,270.0965089500023,53487.42849336001 2024-03-05,15:40:02.000,65,11107793,13125,0,1709653201,13044.12360382999,270.3009337199983,53487.41451912 2024-03-05,15:40:06.000,65,11107873,13365,0,1709653205,13044.056240729995,270.35732676000043,53487.288750960004 2024-03-05,15:40:10.000,65,11107762,13325,0,1709653209,13044.096658589995,270.45601457999874,53487.309712320006 2024-03-05,15:40:14.000,65,11107838,13205,0,1709653213,13044.298747889996,270.49830936000217,53487.31669944 2024-03-05,15:40:18.000,65,11107798,13245,0,1709653217,13044.547991359992,270.5476532699977,53487.34464792 2024-03-05,15:40:22.000,65,11107852,13005,0,1709653221,13044.709662799993,270.58289892000175,53487.477403200006 2024-03-05,15:40:26.000,65,11107755,13445,0,1709653225,13044.884806859998,270.49830936000217,53487.63810696001 2024-03-05,15:40:30.000,65,11107812,13525,0,1709653229,13044.871334239993,270.4278180600013,53487.63111984 2024-03-05,15:40:34.000,65,11107822,13445,0,1709653233,13044.878070549988,270.44191632,53487.63810696001 2024-03-05,15:40:38.000,65,11107797,13445,0,1709653237,13044.884806859998,270.5053584900015,53487.6520812 2024-03-05,15:40:42.000,65,11107783,13325,0,1709653241,13044.938697339989,270.6533902200026,53487.63810696001 2024-03-05,15:40:46.000,65,11107780,13285,0,1709653245,13045.046478299999,270.79437282000436,53487.645094080006 2024-03-05,15:40:50.000,65,11107824,13245,0,1709653249,13045.18120449999,270.9846993300016,53487.61714560001 2024-03-05,15:40:54.000,65,11107759,13005,0,1709653253,13045.315930699995,271.1820749699982,53487.6520812 2024-03-05,15:40:58.000,65,11107788,13165,0,1709653257,13045.38329379999,271.2525662699991,53487.575222880005 2024-03-05,15:41:02.000,65,11107759,13125,0,1709653261,13045.416975349995,271.28781192000315,53487.70099104 2024-03-05,15:41:06.000,65,11107773,13205,0,1709653265,13045.518019999996,271.1961732300042,53487.756887999996 2024-03-05,15:41:10.000,65,11107771,13525,0,1709653269,13045.49107476,271.104534539998,53487.78483648001 2024-03-05,15:41:14.000,65,11107823,13125,0,1709653273,13045.43044797,271.104534539998,53487.791823600004 2024-03-05,15:41:18.000,65,11107779,13285,0,1709653277,13045.47086583,271.16092758000013,53487.77784936 2024-03-05,15:41:22.000,65,11107816,13285,0,1709653281,13045.497811069996,271.32305756999995,53487.81977208 2024-03-05,15:41:26.000,65,11107777,13285,0,1709653285,13045.625800959991,271.4005980000002,53487.645094080006 2024-03-05,15:41:30.000,65,11107787,13485,0,1709653289,13045.827890259992,271.33715582999866,53487.645094080006 2024-03-05,15:41:34.000,65,11107769,13645,0,1709653293,13046.016506939988,271.18912410000485,53487.7219524 2024-03-05,15:41:38.000,65,11107746,13565,0,1709653297,13046.009770629993,271.02699410999776,53487.70099104 2024-03-05,15:41:42.000,65,11107798,13405,0,1709653301,13045.969352769993,270.8507658599992,53487.81977208 2024-03-05,15:41:46.000,65,11107812,13365,0,1709653305,13045.841362879997,270.8366676000005,53487.8966304 2024-03-05,15:41:50.000,65,11107763,13525,0,1709653309,13045.672955130001,270.82961847000115,53487.88265616001 2024-03-05,15:41:54.000,65,11107754,13285,0,1709653313,13045.686427749992,271.01289584999904,53487.959514480004 2024-03-05,15:41:58.000,65,11107779,13285,0,1709653317,13045.753790850002,271.16092758000013,53488.00842432 2024-03-05,15:42:02.000,65,11107786,13285,0,1709653321,13045.976089080003,271.33715582999866,53487.959514480004 2024-03-05,15:42:06.000,65,11107811,12845,0,1709653325,13046.110815279993,271.3653523500034,53487.93855312 2024-03-05,15:42:10.000,65,11107801,13365,0,1709653329,13046.232068859994,271.2102714900029,53487.88964328 2024-03-05,15:42:14.000,65,11107808,12965,0,1709653333,13046.29943195999,270.9987975900003,53488.00143720001 2024-03-05,15:42:18.000,65,11107750,13285,0,1709653337,13046.29943195999,270.76617629999964,53488.02239856001 2024-03-05,15:42:22.000,65,11107798,12925,0,1709653341,13046.184914689999,270.56880066000303,53488.09925688001 2024-03-05,15:42:25.000,65,11107761,13245,0,1709653344,13046.198387309989,270.44191632,53488.16214096 2024-03-05,15:42:29.000,65,11107753,13045,0,1709653348,13046.131024209993,270.3009337199983,53488.127205360004 2024-03-05,15:42:33.000,65,11107765,13365,0,1709653352,13046.178178379989,270.2797863300002,53488.15515384 2024-03-05,15:42:37.000,65,11107804,13125,0,1709653356,13046.272486719994,270.3432285000017,53488.15515384 2024-03-05,15:42:41.000,65,11107752,13445,0,1709653360,13046.306168269999,270.3432285000017,53488.106244 2024-03-05,15:42:45.000,65,11107801,13285,0,1709653364,13046.29943195999,270.3925724100045,53488.05034704001 2024-03-05,15:42:49.000,65,11107783,13645,0,1709653368,13046.31964088999,270.27273720000085,53488.08528264 2024-03-05,15:42:53.000,65,11107813,13285,0,1709653372,13046.34658613,270.2656880700015,53488.092269759996 2024-03-05,15:42:57.000,65,11107805,13565,0,1709653376,13046.292695649994,270.28683545999957,53488.14117960001 2024-03-05,15:43:01.000,65,11107819,13245,0,1709653380,13046.38700399,270.28683545999957,53488.092269759996 2024-03-05,15:43:05.000,65,11107794,13485,0,1709653384,13046.52173018999,270.2022459,53488.16912808001 2024-03-05,15:43:09.000,65,11107765,13245,0,1709653388,13046.68340162999,270.06126329999825,53488.19008944001 2024-03-05,15:43:13.000,65,11107789,13245,0,1709653392,13046.851809380001,269.997821130004,53488.19008944001 2024-03-05,15:43:17.000,65,11107787,13085,0,1709653396,13046.959590339997,269.9555263500006,53488.22502504 2024-03-05,15:43:21.000,65,11107805,13205,0,1709653400,13046.804655209991,269.94142809000186,53488.12021824001 2024-03-05,15:43:25.000,65,11107786,13085,0,1709653404,13046.66992901,269.8074946199995,53488.26694776001 2024-03-05,15:43:29.000,65,11107824,13445,0,1709653408,13046.42068553999,269.8215928799982,53488.05733416 2024-03-05,15:43:33.000,65,11107813,12925,0,1709653412,13046.44763078,269.82864201000484,53488.14117960001 2024-03-05,15:43:37.000,65,11107802,13365,0,1709653416,13046.535202809995,269.8074946199995,53488.05034704001 2024-03-05,15:43:41.000,65,11107760,13205,0,1709653420,13046.7305558,269.758150710004,53488.11323112 2024-03-05,15:43:45.000,65,11107823,13245,0,1709653424,13046.804655209991,269.68061028000375,53488.106244 2024-03-05,15:43:49.000,65,11107816,13245,0,1709653428,13046.5284665,269.5255294200033,53488.029385680005 2024-03-05,15:43:53.000,65,11107816,13205,0,1709653432,13046.238805169989,269.4761855100005,53488.05733416 2024-03-05,15:43:57.000,65,11107809,13365,0,1709653436,13045.996298010003,269.4620872500018,53488.00842432 2024-03-05,15:44:01.000,65,11107846,12925,0,1709653440,13045.881780739997,269.5114311600046,53487.9665016 2024-03-05,15:44:05.000,65,11107751,13165,0,1709653444,13045.908725979993,269.56782419999945,53487.95252736001 2024-03-05,15:44:09.000,65,11107798,12765,0,1709653448,13045.888517049993,269.5255294200033,53487.78483648001 2024-03-05,15:44:13.000,65,11107768,13165,0,1709653452,13045.875044430002,269.40569420999964,53487.791823600004 2024-03-05,15:44:17.000,65,11107770,13445,0,1709653456,13045.666218819992,269.40569420999964,53487.73592664001 2024-03-05,15:44:21.000,65,11107785,13565,0,1709653460,13045.544965239991,269.34225203999813,53487.812784960006 2024-03-05,15:44:25.000,65,11107793,13445,0,1709653464,13045.38329379999,269.34225203999813,53487.81977208 2024-03-05,15:44:29.000,65,11107762,13285,0,1709653468,13045.2485676,269.41979246999836,53487.74990088 2024-03-05,15:44:33.000,65,11107746,12765,0,1709653472,13045.14078663999,269.56782419999945,53487.72893952 2024-03-05,15:44:37.000,65,11107797,13485,0,1709653476,13045.113841399994,269.7017576700018,53487.645094080006 2024-03-05,15:44:41.000,65,11107774,12965,0,1709653480,13045.086896159999,269.69470854000247,53487.63111984 2024-03-05,15:44:45.000,65,11107777,12925,0,1709653484,13045.113841399994,269.5114311600046,53487.55426152 2024-03-05,15:44:49.000,65,11107760,13125,0,1709653488,13044.992587819994,269.4409398600037,53487.421506239996 2024-03-05,15:44:53.000,65,11107742,13285,0,1709653492,13044.992587819994,269.34930117000476,53487.456441840004 2024-03-05,15:44:57.000,65,11107824,13365,0,1709653496,13044.756816970003,269.33520290999877,53487.31669944 2024-03-05,15:45:01.000,65,11107827,13085,0,1709653500,13044.696190180002,269.44798899000307,53487.39355776 2024-03-05,15:45:05.000,65,11107773,13125,0,1709653504,13044.649036009992,269.5607750700001,53487.358622160005 2024-03-05,15:45:09.000,65,11107760,13125,0,1709653508,13044.608618149992,269.6383155000003,53487.33067368001 2024-03-05,15:45:13.000,65,11107831,13405,0,1709653512,13044.588409219992,269.758150710004,53487.27477672 2024-03-05,15:45:17.000,65,11107755,13205,0,1709653516,13044.649036009992,269.7017576700018,53487.21887976 2024-03-05,15:45:21.000,65,11107760,13245,0,1709653520,13044.763553279998,269.6030698500035,53487.24682824 2024-03-05,15:45:25.000,65,11107753,13245,0,1709653524,13044.783762209998,269.48323463999986,53487.15599568 2024-03-05,15:45:29.000,65,11107724,13205,0,1709653528,13044.689453869993,269.4902837699992,53487.06516312001 2024-03-05,15:45:33.000,65,11107760,13085,0,1709653532,13044.675981250002,269.43389073000435,53487.09311160001 2024-03-05,15:45:37.000,65,11107779,13805,0,1709653536,13044.547991359992,269.5889715900048,53486.9883048 2024-03-05,15:45:41.000,65,11107799,13245,0,1709653540,13044.723135419998,269.7722489700027,53486.93939496 2024-03-05,15:45:45.000,65,11107814,13445,0,1709653544,13044.723135419998,269.9555263500006,53487.058176 2024-03-05,15:45:49.000,65,11107800,13325,0,1709653548,13044.729871729993,270.0048702600034,53487.03022752 2024-03-05,15:45:53.000,65,11107779,13565,0,1709653552,13044.709662799993,269.99077200000465,53487.072150240005 2024-03-05,15:45:57.000,65,11107802,13285,0,1709653556,13044.709662799993,269.8568385300023,53487.058176 2024-03-05,15:46:01.000,65,11107736,13005,0,1709653560,13044.756816970003,269.80044549000013,53487.04420176001 2024-03-05,15:46:05.000,65,11107789,13205,0,1709653564,13044.797234829988,269.77929810000205,53486.953369200004 2024-03-05,15:46:09.000,65,11107801,12925,0,1709653568,13044.864597929998,269.9484772200012,53486.98131768 2024-03-05,15:46:13.000,65,11107776,13005,0,1709653572,13044.878070549988,270.0542141699989,53486.92542072001 2024-03-05,15:46:17.000,65,11107769,13205,0,1709653576,13044.797234829988,270.1951967700006,53486.96734344001 2024-03-05,15:46:21.000,65,11107766,13325,0,1709653580,13044.682717559997,270.3150319800043,53486.92542072001 2024-03-05,15:46:25.000,65,11107812,13325,0,1709653584,13044.601881839997,270.39962154000386,53487.023240400005 2024-03-05,15:46:29.000,65,11107817,13205,0,1709653588,13044.642299699997,270.4489654499994,53487.00227904 2024-03-05,15:46:33.000,65,11107791,13165,0,1709653592,13044.709662799993,270.3784741499985,53486.98131768 2024-03-05,15:46:37.000,65,11107817,13285,0,1709653596,13045.006060439999,270.3150319800043,53487.08612448001 2024-03-05,15:46:41.000,65,11107798,13325,0,1709653600,13045.16099556999,270.1599511200038,53487.06516312001 2024-03-05,15:46:45.000,65,11107770,13285,0,1709653604,13045.18794081,270.0965089500023,53487.07913736 2024-03-05,15:46:49.000,65,11107832,13125,0,1709653608,13045.12057770999,270.0330667800008,53487.00227904 2024-03-05,15:46:53.000,65,11107760,13205,0,1709653612,13045.033005679994,270.1317545999991,53487.04420176001 2024-03-05,15:46:57.000,65,11107815,13285,0,1709653616,13044.958906269989,270.2797863300002,53487.03022752 2024-03-05,15:47:01.000,65,11107788,13525,0,1709653620,13045.026269369999,270.42076893000194,53487.072150240005 2024-03-05,15:47:05.000,65,11107789,12845,0,1709653624,13045.03974198999,270.5053584900015,53487.142021440006 2024-03-05,15:47:09.000,65,11107774,13165,0,1709653628,13045.10710509,270.51945675000024,53487.11407296001 2024-03-05,15:47:13.000,65,11107781,12885,0,1709653632,13045.154259259994,270.37142501999915,53487.11407296001 2024-03-05,15:47:17.000,65,11107806,13605,0,1709653636,13045.22835867,270.1951967700006,53487.121060080004 2024-03-05,15:47:21.000,65,11107832,13405,0,1709653640,13045.32266700999,270.0965089500023,53487.11407296001 2024-03-05,15:47:25.000,65,11107778,13525,0,1709653644,13045.457393209996,270.0048702600034,53487.18394416001 2024-03-05,15:47:29.000,65,11107810,13245,0,1709653648,13045.437184279996,270.08945982000296,53487.05118888 2024-03-05,15:47:33.000,65,11107771,13245,0,1709653652,13045.44392058999,270.1599511200038,53487.1280472 2024-03-05,15:47:37.000,65,11107799,13045,0,1709653656,13045.36308486999,270.1388037299985,53487.1280472 2024-03-05,15:47:41.000,65,11107740,13365,0,1709653660,13045.376557489995,270.1670002500032,53487.190931280005 2024-03-05,15:47:45.000,65,11107745,13285,0,1709653664,13045.41023904,270.0471650399995,53487.24682824 2024-03-05,15:47:49.000,65,11107808,13285,0,1709653668,13045.477602139996,269.86388766000164,53487.21887976 2024-03-05,15:47:53.000,65,11107748,13045,0,1709653672,13045.504547379991,269.744052449998,53487.239841120005 2024-03-05,15:47:57.000,65,11107782,13325,0,1709653676,13045.47086583,269.58192245999817,53487.20490552 2024-03-05,15:48:01.000,65,11107804,13245,0,1709653680,13045.457393209996,269.53257855000265,53487.21189264001 2024-03-05,15:48:05.000,65,11107743,13285,0,1709653684,13045.336139629995,269.41979246999836,53487.142021440006 2024-03-05,15:48:09.000,65,11107803,13165,0,1709653688,13045.30919439,269.46913638000115,53487.14900856 2024-03-05,15:48:13.000,65,11107820,13005,0,1709653692,13045.18120449999,269.539627680002,53487.072150240005 2024-03-05,15:48:17.000,65,11107784,13285,0,1709653696,13045.08015984999,269.56782419999945,53487.11407296001 2024-03-05,15:48:21.000,65,11107758,12925,0,1709653700,13044.979115199989,269.51848029000394,53487.072150240005 2024-03-05,15:48:25.000,65,11107771,12845,0,1709653704,13044.911752099993,269.40569420999964,53487.10708584 2024-03-05,15:48:29.000,65,11107763,13525,0,1709653708,13044.878070549988,269.3633994300035,53487.05118888 2024-03-05,15:48:33.000,65,11107799,13365,0,1709653712,13044.891543169993,269.23651509000047,53486.99529192001 2024-03-05,15:48:37.000,65,11107787,13245,0,1709653716,13044.911752099993,269.1801220499983,53487.03022752 2024-03-05,15:48:41.000,65,11107773,13405,0,1709653720,13044.931961029994,269.08143423,53486.9883048 2024-03-05,15:48:45.000,65,11107763,13525,0,1709653724,13044.851125309993,269.01094292999915,53486.953369200004 2024-03-05,15:48:49.000,65,11107798,13285,0,1709653728,13044.777025900003,268.8981568500021,53486.9883048 2024-03-05,15:48:53.000,65,11107782,13245,0,1709653732,13044.608618149992,268.8065181600032,53486.806639680006 2024-03-05,15:48:57.000,65,11107787,13005,0,1709653736,13044.547991359992,268.77832163999847,53486.8136268 2024-03-05,15:49:01.000,65,11107768,13045,0,1709653740,13044.500837189997,268.7219286000036,53486.8136268 2024-03-05,15:49:05.000,65,11107778,13285,0,1709653744,13044.574936600002,268.71487947000423,53486.86253664 2024-03-05,15:49:09.000,65,11107810,12805,0,1709653748,13044.622090769997,268.77832163999847,53486.8136268 2024-03-05,15:49:13.000,65,11107781,13165,0,1709653752,13044.601881839997,268.8981568500021,53486.806639680006 2024-03-05,15:49:17.000,65,11107753,13445,0,1709653756,13044.547991359992,268.89110772000276,53486.82760104001 2024-03-05,15:49:21.000,65,11107794,12925,0,1709653760,13044.514309810002,268.8840585900034,53486.785678320004 2024-03-05,15:49:25.000,65,11107803,13285,0,1709653764,13044.433474090001,268.94750075999764,53486.72978136001 2024-03-05,15:49:29.000,65,11107804,13845,0,1709653768,13044.318956819996,268.92635336999956,53486.55510336 2024-03-05,15:49:33.000,65,11107788,12845,0,1709653772,13044.440210399996,268.9052059800015,53486.70183288 2024-03-05,15:49:37.000,65,11107757,13205,0,1709653776,13044.460419329997,268.79241990000446,53486.69484576 2024-03-05,15:49:41.000,65,11107767,13005,0,1709653780,13044.467155639992,268.67963382000016,53486.64593592 2024-03-05,15:49:45.000,65,11107808,13325,0,1709653784,13044.473891950001,268.53160208999907,53486.75074272001 2024-03-05,15:49:49.000,65,11107736,13285,0,1709653788,13044.440210399996,268.4258651400014,53486.736768480005 2024-03-05,15:49:53.000,65,11107780,13125,0,1709653792,13044.298747889996,268.3412755800018,53486.7437556 2024-03-05,15:49:57.000,65,11107765,13365,0,1709653796,13044.285275269991,268.33422645000246,53486.75772984001 2024-03-05,15:50:01.000,65,11107772,13405,0,1709653800,13044.16402168999,268.28488253999967,53486.57606472 2024-03-05,15:50:05.000,65,11107791,13405,0,1709653804,13044.12360382999,268.22144036999816,53486.59003896001 2024-03-05,15:50:09.000,65,11107774,13325,0,1709653808,13043.995613939995,268.2143912399988,53486.42234808001 2024-03-05,15:50:13.000,65,11107836,13285,0,1709653812,13044.04276810999,268.15799820000393,53486.49221928001 2024-03-05,15:50:17.000,65,11107794,13245,0,1709653816,13043.914778219994,268.08750690000306,53486.44330944001 2024-03-05,15:50:21.000,65,11107825,13245,0,1709653820,13043.82046987999,268.0663595099977,53486.49221928001 2024-03-05,15:50:25.000,65,11107790,13445,0,1709653824,13043.786788329999,268.0381629900003,53486.59702608 2024-03-05,15:50:29.000,65,11107814,12925,0,1709653828,13043.712688919994,268.052261249999,53486.54112912001 2024-03-05,15:50:33.000,65,11107754,13205,0,1709653832,13043.665534749998,268.052261249999,53486.54112912001 2024-03-05,15:50:37.000,65,11107737,13325,0,1709653836,13043.672271059993,267.97472081999877,53486.48523216 2024-03-05,15:50:41.000,65,11107757,13205,0,1709653840,13043.638589509988,268.00996647000284,53486.51318064001 2024-03-05,15:50:45.000,65,11107758,13405,0,1709653844,13043.591435339993,267.96062256000005,53486.352476880005 2024-03-05,15:50:49.000,65,11107818,13405,0,1709653848,13043.557753790003,267.9183277800039,53486.38042536 2024-03-05,15:50:53.000,65,11107763,13205,0,1709653852,13043.497127000002,267.89718038999854,53486.36645112 2024-03-05,15:50:57.000,65,11107781,13085,0,1709653856,13043.524072239998,267.92537691000325,53486.33850264 2024-03-05,15:51:00.000,65,11107762,13605,0,1709653859,13043.530808549993,267.96062256000005,53486.32452840001 2024-03-05,15:51:04.000,65,11107773,13325,0,1709653863,13043.591435339993,267.9535734300007,53486.38042536 2024-03-05,15:51:08.000,65,11107767,13445,0,1709653867,13043.598171649988,267.92537691000325,53486.32452840001 2024-03-05,15:51:12.000,65,11107763,13165,0,1709653871,13043.577962719988,267.8901312599992,53486.303567040006 2024-03-05,15:51:16.000,65,11107762,13445,0,1709653875,13043.591435339993,267.8901312599992,53486.31754128 2024-03-05,15:51:20.000,65,11107802,13485,0,1709653879,13043.618380579988,267.79849257000023,53486.34548976001 2024-03-05,15:51:24.000,65,11107728,13405,0,1709653883,13043.658798439988,267.89718038999854,53486.32452840001 2024-03-05,15:51:28.000,65,11107813,13245,0,1709653887,13043.658798439988,267.9042295199979,53486.17779888001 2024-03-05,15:51:32.000,65,11107766,13445,0,1709653891,13043.759843089989,267.84078735000367,53486.2197216 2024-03-05,15:51:36.000,65,11107748,13125,0,1709653895,13043.685743679998,267.8689838700011,53486.15683752001 2024-03-05,15:51:40.000,65,11107780,12965,0,1709653899,13043.719425229989,267.77734518000216,53486.31055416 2024-03-05,15:51:44.000,65,11107814,13485,0,1709653903,13043.705952609998,267.7420995299981,53486.34548976001 2024-03-05,15:51:48.000,65,11107753,13285,0,1709653907,13043.665534749998,267.7420995299981,53486.33850264 2024-03-05,15:51:52.000,65,11107815,13405,0,1709653911,13043.557753790003,267.6927556200026,53486.31754128 2024-03-05,15:51:56.000,65,11107761,13285,0,1709653915,13043.443236519997,267.6434117099998,53486.303567040006 2024-03-05,15:52:00.000,65,11107821,13285,0,1709653919,13043.355664490002,267.5588221500002,53486.26863144 2024-03-05,15:52:04.000,65,11107763,13365,0,1709653923,13043.207465669992,267.608166060003,53486.12190192 2024-03-05,15:52:08.000,65,11107773,13405,0,1709653927,13043.07273947,267.55177302000084,53486.15683752001 2024-03-05,15:52:12.000,65,11107785,12725,0,1709653931,13042.978431129995,267.5870186700049,53486.05901784001 2024-03-05,15:52:16.000,65,11107810,13205,0,1709653935,13042.85044124,267.5729204099989,53486.03805648001 2024-03-05,15:52:20.000,65,11107797,13245,0,1709653939,13042.78981445,267.5799695399983,53485.98914664001 2024-03-05,15:52:24.000,65,11107787,13445,0,1709653943,13042.82349599999,267.53062563000276,53486.12190192 2024-03-05,15:52:28.000,65,11107805,13485,0,1709653947,13042.74939659,267.4389869400038,53486.02408224 2024-03-05,15:52:32.000,65,11107775,13405,0,1709653951,13042.6887698,267.35439738000423,53485.98215952 2024-03-05,15:52:36.000,65,11107766,13245,0,1709653955,13042.587725149999,267.34734825000487,53486.03106936 2024-03-05,15:52:40.000,65,11107741,13245,0,1709653959,13042.547307289999,267.35439738000423,53486.00312088 2024-03-05,15:52:44.000,65,11107778,13245,0,1709653963,13042.459735259989,267.4389869400038,53485.800494400006 2024-03-05,15:52:48.000,65,11107756,13285,0,1709653967,13042.500153119989,267.46718346000125,53485.89132696001 2024-03-05,15:52:52.000,65,11107819,13125,0,1709653971,13042.378899539988,267.45308520000253,53485.82145576001 2024-03-05,15:52:56.000,65,11107763,13045,0,1709653975,13042.426053709998,267.5588221500002,53485.87036560001 2024-03-05,15:53:00.000,65,11107799,13405,0,1709653979,13042.405844779998,267.5447238900015,53485.77254592001 2024-03-05,15:53:04.000,65,11107768,13405,0,1709653983,13042.540570979989,267.5729204099989,53485.94023680001 2024-03-05,15:53:08.000,65,11107795,13085,0,1709653987,13042.614670389994,267.6011169300036,53485.898314080005 2024-03-05,15:53:12.000,65,11107793,13445,0,1709653991,13042.634879319994,267.66455909999786,53485.88433984 2024-03-05,15:53:16.000,65,11107798,13125,0,1709653995,13042.6887698,267.8337382200043,53485.87735272 2024-03-05,15:53:20.000,65,11107769,13365,0,1709653999,13042.68203348999,267.9183277800039,53485.94023680001 2024-03-05,15:53:24.000,65,11107814,13325,0,1709654003,13042.634879319994,268.04521211999963,53485.87735272 2024-03-05,15:53:28.000,65,11107786,13245,0,1709654007,13042.735923969994,268.179145590002,53485.86337848 2024-03-05,15:53:32.000,65,11107772,13125,0,1709654011,13042.68203348999,268.1932438500007,53485.849404240005 2024-03-05,15:53:36.000,65,11107748,13365,0,1709654015,13042.78307813999,268.23553863000416,53485.898314080005 2024-03-05,15:53:40.000,65,11107789,13325,0,1709654019,13042.85044124,268.25668602000223,53485.9751724 2024-03-05,15:53:44.000,65,11107774,13245,0,1709654023,13042.98516743999,268.2637351500016,53485.9751724 2024-03-05,15:53:48.000,65,11107785,13405,0,1709654027,13042.98516743999,268.32012819000374,53486.09395344 2024-03-05,15:53:52.000,65,11107802,13285,0,1709654031,13043.02558529999,268.2989807999984,53486.05901784001 2024-03-05,15:53:56.000,65,11107775,13805,0,1709654035,13043.01211268,268.3412755800018,53486.10792768001 2024-03-05,15:54:00.000,65,11107779,13765,0,1709654039,13042.97169482,268.4117668800027,53486.114914800004 2024-03-05,15:54:04.000,65,11107801,12885,0,1709654043,13042.95148589,268.4258651400014,53486.07997920001 2024-03-05,15:54:08.000,65,11107737,13285,0,1709654047,13042.97169482,268.43291427000077,53486.10094056 2024-03-05,15:54:12.000,65,11107827,13365,0,1709654051,13042.90433171999,268.510454700001,53486.03106936 2024-03-05,15:54:16.000,65,11107803,12925,0,1709654055,13042.87065017,268.5386512199984,53486.07299208 2024-03-05,15:54:20.000,65,11107747,13125,0,1709654059,13042.88412278999,268.6091425199993,53486.03805648001 2024-03-05,15:54:24.000,65,11107800,13005,0,1709654063,13042.938013269995,268.63028991000465,53486.19876024 2024-03-05,15:54:28.000,65,11107756,13205,0,1709654067,13042.978431129995,268.71487947000423,53486.2197216 2024-03-05,15:54:32.000,65,11107761,13565,0,1709654071,13043.02558529999,268.7219286000036,53486.184786000005 2024-03-05,15:54:36.000,65,11107784,13205,0,1709654075,13043.018848989996,268.75012512000103,53486.1498504 2024-03-05,15:54:40.000,65,11107775,13085,0,1709654079,13043.01211268,268.74307599000167,53486.16382464 2024-03-05,15:54:44.000,65,11107810,13005,0,1709654083,13042.917804339995,268.7360268600023,53486.12888904001 2024-03-05,15:54:48.000,65,11107758,13285,0,1709654087,13042.82349599999,268.8206164200019,53485.968185280006 2024-03-05,15:54:52.000,65,11107795,13445,0,1709654091,13042.80328706999,268.89110772000276,53486.066004960005 2024-03-05,15:54:56.000,65,11107801,13045,0,1709654095,13042.81002338,268.91225511000084,53486.05203072 2024-03-05,15:55:00.000,65,11107810,12925,0,1709654099,13042.816759689995,268.9404516299983,53485.98914664001 2024-03-05,15:55:04.000,65,11107794,13165,0,1709654103,13042.82349599999,268.9968446700004,53486.114914800004 2024-03-05,15:55:08.000,65,11107761,12925,0,1709654107,13042.8908591,269.02504118999786,53486.135876160006 2024-03-05,15:55:12.000,65,11107794,13245,0,1709654111,13042.87065017,269.0884833599994,53486.08696632001 2024-03-05,15:55:16.000,65,11107780,13205,0,1709654115,13042.87065017,269.13782727000216,53486.02408224 2024-03-05,15:55:20.000,65,11107774,13325,0,1709654119,13042.796550759995,269.1871711799977,53486.05901784001 2024-03-05,15:55:24.000,65,11107793,13205,0,1709654123,13042.776341829995,269.23651509000047,53485.9751724 2024-03-05,15:55:28.000,65,11107769,13165,0,1709654127,13042.776341829995,269.2647116099979,53485.98914664001 2024-03-05,15:55:32.000,65,11107748,13565,0,1709654131,13042.74939659,269.34930117000476,53485.94023680001 2024-03-05,15:55:36.000,65,11107792,12965,0,1709654135,13042.83023231,269.3774976900022,53485.96119816001 2024-03-05,15:55:40.000,65,11107731,13285,0,1709654139,13042.82349599999,269.3563503000041,53485.95421104 2024-03-05,15:55:44.000,65,11107746,13205,0,1709654143,13042.81002338,269.38454682000156,53486.07299208 2024-03-05,15:55:48.000,65,11107769,13085,0,1709654147,13042.715715039994,269.41979246999836,53486.017095120005 2024-03-05,15:55:52.000,65,11107730,13325,0,1709654151,13042.533834669994,269.40569420999964,53486.03805648001 2024-03-05,15:55:56.000,65,11107807,13285,0,1709654155,13042.452998949993,269.4268415999977,53485.98914664001 2024-03-05,15:56:00.000,65,11107771,13365,0,1709654159,13042.392372159993,269.34930117000476,53485.98914664001 2024-03-05,15:56:04.000,65,11107766,13205,0,1709654163,13042.277854890002,269.33520290999877,53485.9053012 2024-03-05,15:56:08.000,65,11107751,13445,0,1709654167,13042.311536439993,269.33520290999877,53485.99613376 2024-03-05,15:56:12.000,65,11107788,13485,0,1709654171,13042.170073929992,269.2294659600011,53485.75158456001 2024-03-05,15:56:16.000,65,11107754,13085,0,1709654175,13042.136392380002,269.20831857000303,53485.849404240005 2024-03-05,15:56:20.000,65,11107783,13165,0,1709654179,13041.941039389996,269.09553248999873,53485.77254592001 2024-03-05,15:56:24.000,65,11107797,13285,0,1709654183,13041.887148909991,269.0532377100026,53485.849404240005 2024-03-05,15:56:28.000,65,11107798,13285,0,1709654187,13041.799576879996,269.0884833599994,53485.83543 2024-03-05,15:56:32.000,65,11107777,13445,0,1709654191,13041.76589532999,269.01094292999915,53485.83543 2024-03-05,15:56:36.000,65,11107789,13205,0,1709654195,13041.67158699,269.02504118999786,53485.87036560001 2024-03-05,15:56:40.000,65,11107771,13405,0,1709654199,13041.597487579995,269.01094292999915,53485.81446864 2024-03-05,15:56:44.000,65,11107771,13205,0,1709654203,13041.46949769,269.02504118999786,53485.70267472001 2024-03-05,15:56:48.000,65,11107833,13445,0,1709654207,13041.44255244999,269.01094292999915,53485.660752 2024-03-05,15:56:52.000,65,11107733,13205,0,1709654211,13041.314562559994,269.0532377100026,53485.5908808 2024-03-05,15:56:56.000,65,11107822,13085,0,1709654215,13041.294353629994,269.1096307500047,53485.58389368001 2024-03-05,15:57:00.000,65,11107771,13645,0,1709654219,13041.307826249998,269.20126944000367,53485.53498384001 2024-03-05,15:57:04.000,65,11107758,13205,0,1709654223,13041.395398279994,269.2435642199998,53485.66773912 2024-03-05,15:57:08.000,65,11107779,13245,0,1709654227,13041.44255244999,269.23651509000047,53485.6956876 2024-03-05,15:57:12.000,65,11107765,13005,0,1709654231,13041.46276137999,269.1871711799977,53485.63979064 2024-03-05,15:57:16.000,65,11107793,13005,0,1709654235,13041.42234351999,269.20831857000303,53485.61882928 2024-03-05,15:57:20.000,65,11107761,13445,0,1709654239,13041.415607209994,269.22241683000175,53485.63979064 2024-03-05,15:57:24.000,65,11107787,13085,0,1709654243,13041.456025069994,269.22241683000175,53485.59786792 2024-03-05,15:57:28.000,65,11107781,13645,0,1709654247,13041.50317923999,269.2506133499992,53485.52799672 2024-03-05,15:57:32.000,65,11107725,13085,0,1709654251,13041.59075127,269.41979246999836,53485.49306112 2024-03-05,15:57:36.000,65,11107767,13325,0,1709654255,13041.678323299995,269.48323463999986,53485.5908808 2024-03-05,15:57:40.000,65,11107796,13205,0,1709654259,13041.759159019995,269.51848029000394,53485.60485504001 2024-03-05,15:57:44.000,65,11107762,13365,0,1709654263,13041.80631318999,269.55372594000073,53485.6956876 2024-03-05,15:57:48.000,65,11107802,13525,0,1709654267,13041.85346736,269.61716811000224,53485.70966184 2024-03-05,15:57:52.000,65,11107767,13445,0,1709654271,13041.934303080001,269.72995418999926,53485.6956876 2024-03-05,15:57:56.000,65,11107782,13365,0,1709654275,13042.015138800001,269.8074946199995,53485.66773912 2024-03-05,15:58:00.000,65,11107782,12965,0,1709654279,13042.129656069992,269.96257547999994,53485.75158456001 2024-03-05,15:58:04.000,65,11107807,13445,0,1709654283,13042.109447139992,270.0189685200021,53485.66773912 2024-03-05,15:58:08.000,65,11107773,13005,0,1709654287,13042.156601310002,270.1035580800017,53485.6956876 2024-03-05,15:58:12.000,65,11107842,13285,0,1709654291,13042.129656069992,270.1388037299985,53485.660752 2024-03-05,15:58:16.000,65,11107767,13285,0,1709654295,13042.277854890002,270.1388037299985,53485.64677776 2024-03-05,15:58:20.000,65,11107756,13285,0,1709654299,13042.372163229993,270.12470546999975,53485.660752 2024-03-05,15:58:24.000,65,11107759,13365,0,1709654303,13042.513625739994,270.1176563400004,53485.91228832001 2024-03-05,15:58:28.000,65,11107762,13685,0,1709654307,13042.540570979989,270.1951967700006,53485.86337848 2024-03-05,15:58:32.000,65,11107767,13405,0,1709654311,13042.560779909989,270.1670002500032,53485.98215952 2024-03-05,15:58:36.000,65,11107792,13405,0,1709654315,13042.533834669994,270.2445406800034,53485.93324968 2024-03-05,15:58:40.000,65,11107785,13005,0,1709654319,13042.533834669994,270.2445406800034,53485.91927544001 2024-03-05,15:58:44.000,65,11107773,13165,0,1709654323,13042.358690609988,270.28683545999957,53485.9053012 2024-03-05,15:58:48.000,65,11107766,13285,0,1709654327,13042.311536439993,270.25158981000277,53485.87735272 2024-03-05,15:58:52.000,65,11107795,13485,0,1709654331,13042.271118579993,270.23749155000405,53485.89132696001 2024-03-05,15:58:56.000,65,11107747,13445,0,1709654335,13042.223964409997,270.1810985100019,53485.849404240005 2024-03-05,15:59:00.000,65,11107811,13325,0,1709654339,13042.250909649993,270.0965089500023,53485.898314080005 2024-03-05,15:59:04.000,65,11107789,13245,0,1709654343,13042.237437030002,270.0542141699989,53485.92626256 2024-03-05,15:59:08.000,65,11107784,13245,0,1709654347,13042.223964409997,270.04011591000017,53485.91228832001 2024-03-05,15:59:12.000,65,11107798,13085,0,1709654351,13042.197019170002,270.01191939000273,53485.93324968 2024-03-05,15:59:16.000,65,11107750,13365,0,1709654355,13042.055556660001,269.9484772200012,53485.92626256 2024-03-05,15:59:20.000,65,11107779,13485,0,1709654359,13041.994929870001,269.89913330999843,53485.89132696001 2024-03-05,15:59:24.000,65,11107738,13285,0,1709654363,13041.85346736,269.8215928799982,53485.86337848 2024-03-05,15:59:28.000,65,11107780,13045,0,1709654367,13041.72547746999,269.7088068000012,53485.730623200005 2024-03-05,15:59:32.000,65,11107736,13125,0,1709654371,13041.678323299995,269.6383155000003,53485.660752 2024-03-05,15:59:35.000,65,11107792,13045,0,1709654374,13041.658114369995,269.6030698500035,53485.7655588 2024-03-05,15:59:39.000,65,11107795,13445,0,1709654378,13041.617696509995,269.5466768100014,53485.73761032 2024-03-05,15:59:43.000,65,11107752,13605,0,1709654382,13041.597487579995,269.38454682000156,53485.85639136 2024-03-05,15:59:47.000,65,11107770,13525,0,1709654386,13041.52338816999,269.3281537799994,53485.7655588 2024-03-05,15:59:51.000,65,11107752,13725,0,1709654390,13041.408870899999,269.299957260002,53485.800494400006 2024-03-05,15:59:55.000,65,11107758,12965,0,1709654394,13041.280881009989,269.25766247999854,53485.74459744001 2024-03-05,15:59:59.000,65,11107782,13445,0,1709654398,13041.213517909993,269.20126944000367,53485.72363608001 2024-03-05,16:00:03.000,65,11107774,13285,0,1709654402,13041.132682189993,269.2153677000024,53485.61882928 2024-03-05,16:00:07.000,65,11107816,13325,0,1709654406,13041.011428609992,269.17307291999896,53485.562932320005 2024-03-05,16:00:11.000,65,11107772,13365,0,1709654410,13040.944065509997,269.0532377100026,53485.611842160004 2024-03-05,16:00:15.000,65,11107793,13125,0,1709654414,13040.843020859997,269.0461885800032,53485.49306112 2024-03-05,16:00:19.000,65,11107804,13205,0,1709654418,13040.883438719997,269.12372901000344,53485.50703536001 2024-03-05,16:00:23.000,65,11107809,13605,0,1709654422,13040.930592889992,269.1942203100043,53485.64677776 2024-03-05,16:00:27.000,65,11107820,13045,0,1709654426,13040.849757169992,269.25766247999854,53485.56991944 2024-03-05,16:00:31.000,65,11107816,13845,0,1709654430,13040.755448830001,269.3633994300035,53485.43017704 2024-03-05,16:00:35.000,65,11107788,13285,0,1709654434,13040.755448830001,269.44798899000307,53485.465112640006 2024-03-05,16:00:39.000,65,11107731,13365,0,1709654438,13040.69482204,269.55372594000073,53485.5210096 2024-03-05,16:00:43.000,65,11107767,13285,0,1709654442,13040.61398632,269.59602072000416,53485.43017704 2024-03-05,16:00:47.000,65,11107777,13245,0,1709654446,13040.63419525,269.758150710004,53485.43716416001 2024-03-05,16:00:51.000,65,11107825,13325,0,1709654450,13040.667876799991,269.8356911400042,53485.40921568001 2024-03-05,16:00:55.000,65,11107835,13405,0,1709654454,13040.59377739,270.01191939000273,53485.31838312001 2024-03-05,16:00:59.000,65,11107777,13005,0,1709654458,13040.708294659991,270.1388037299985,53485.35331872 2024-03-05,16:01:03.000,65,11107727,13285,0,1709654462,13040.816075620001,270.3643758899998,53485.40222856 2024-03-05,16:01:07.000,65,11107765,13525,0,1709654466,13040.836284550001,270.51945675000024,53485.346331600005 2024-03-05,16:01:11.000,65,11107786,13245,0,1709654470,13040.876702410002,270.71683239000413,53485.465112640006 2024-03-05,16:01:15.000,65,11107799,13365,0,1709654474,13040.809339309992,270.89306064000266,53485.514022480005 2024-03-05,16:01:19.000,65,11107788,13365,0,1709654478,13040.809339309992,271.01289584999904,53485.47209976 2024-03-05,16:01:23.000,65,11107816,13445,0,1709654482,13040.843020859997,271.1961732300042,53485.40921568001 2024-03-05,16:01:27.000,65,11107787,13125,0,1709654486,13040.876702410002,271.23846801000036,53485.42318992 2024-03-05,16:01:31.000,65,11107738,13165,0,1709654490,13040.991219679992,271.3301066999993,53485.45812552001 2024-03-05,16:01:35.000,65,11107814,13165,0,1709654494,13040.917120270002,271.40764712999953,53485.32537024 2024-03-05,16:01:39.000,65,11107804,13245,0,1709654498,13040.937329200002,271.52043321000383,53485.38825432001 2024-03-05,16:01:43.000,65,11107758,13285,0,1709654502,13041.065319089998,271.6402684200002,53485.465112640006 2024-03-05,16:01:47.000,65,11107789,13285,0,1709654506,13040.997955990002,271.79534928000066,53485.47209976 2024-03-05,16:01:51.000,65,11107768,13325,0,1709654510,13040.991219679992,271.96452839999984,53485.47908688 2024-03-05,16:01:55.000,65,11107812,13085,0,1709654514,13040.957538130002,272.09141274000285,53485.4511384 2024-03-05,16:01:59.000,65,11107805,13405,0,1709654518,13040.971010749992,272.2958375099988,53485.54895808 2024-03-05,16:02:03.000,65,11107793,13285,0,1709654522,13041.051846469993,272.4156727200025,53485.40921568001 2024-03-05,16:02:07.000,65,11107803,13605,0,1709654526,13041.146154809998,272.56370445000357,53485.514022480005 2024-03-05,16:02:11.000,65,11107811,13165,0,1709654530,13041.226990529998,272.5284587999995,53485.47908688 2024-03-05,16:02:15.000,65,11107801,13285,0,1709654534,13041.341507799989,272.591900970001,53485.52799672 2024-03-05,16:02:19.000,65,11107799,13125,0,1709654538,13041.395398279994,272.64829401000316,53485.54895808 2024-03-05,16:02:23.000,65,11107773,13165,0,1709654542,13041.48297030999,272.6905887899993,53485.66773912 2024-03-05,16:02:27.000,65,11107802,13245,0,1709654546,13041.516651859994,272.7540309600008,53485.64677776 2024-03-05,16:02:31.000,65,11107804,13005,0,1709654550,13041.57054234,272.8879644300032,53485.67472624001 2024-03-05,16:02:35.000,65,11107767,13445,0,1709654554,13041.617696509995,273.0007505100002,53485.65376488001 2024-03-05,16:02:39.000,65,11107820,13525,0,1709654558,13041.738950089995,273.0994383299985,53485.73761032 2024-03-05,16:02:43.000,65,11107784,12925,0,1709654562,13041.718741159995,273.0712418100011,53485.68870048 2024-03-05,16:02:47.000,65,11107794,13365,0,1709654566,13041.907357839991,273.0359961600043,53485.78652016 2024-03-05,16:02:51.000,65,11107785,13445,0,1709654570,13041.927566769991,273.0007505100002,53485.77254592001 2024-03-05,16:02:55.000,65,11107759,13405,0,1709654574,13042.021875109996,272.91616095000063,53485.849404240005 2024-03-05,16:02:59.000,65,11107793,13325,0,1709654578,13042.075765590002,272.86681703999784,53485.78652016 2024-03-05,16:03:03.000,65,11107763,13205,0,1709654582,13042.149864999992,272.8597679099985,53485.94023680001 2024-03-05,16:03:07.000,65,11107776,13005,0,1709654586,13042.089238209992,272.8879644300032,53485.9751724 2024-03-05,16:03:11.000,65,11107751,13005,0,1709654590,13042.095974520002,272.90911182000127,53486.02408224 2024-03-05,16:03:15.000,65,11107765,13245,0,1709654594,13042.089238209992,272.8879644300032,53486.02408224 2024-03-05,16:03:19.000,65,11107775,13445,0,1709654598,13042.223964409997,272.8245222600017,53486.017095120005 2024-03-05,16:03:23.000,65,11107732,13645,0,1709654602,13042.291327509993,272.7610800900002,53485.98914664001 2024-03-05,16:03:27.000,65,11107773,12925,0,1709654606,13042.452998949993,272.64829401000316,53486.00312088 2024-03-05,16:03:31.000,65,11107806,13365,0,1709654610,13042.527098359998,272.58485184000165,53486.03106936 2024-03-05,16:03:35.000,65,11107744,13205,0,1709654614,13042.68203348999,272.45796749999863,53486.135876160006 2024-03-05,16:03:39.000,65,11107788,13445,0,1709654618,13042.607934079999,272.38747619999776,53486.12888904001 2024-03-05,16:03:43.000,65,11107790,13525,0,1709654622,13042.74266027999,272.33813229000225,53486.233695840005 2024-03-05,16:03:47.000,65,11107747,13205,0,1709654626,13042.76960552,272.2676409900014,53486.26863144 2024-03-05,16:03:51.000,65,11107826,13325,0,1709654630,13042.82349599999,272.21124794999923,53486.25465720001 2024-03-05,16:03:55.000,65,11107787,13365,0,1709654634,13042.81002338,272.133707519999,53486.31754128 2024-03-05,16:03:59.000,65,11107784,13245,0,1709654638,13042.92454064999,271.9856757899979,53486.359464 2024-03-05,16:04:03.000,65,11107725,13285,0,1709654642,13042.91106803,271.8869879699996,53486.2895928 2024-03-05,16:04:07.000,65,11107821,13565,0,1709654646,13042.93127696,271.8376440600041,53486.26863144 2024-03-05,16:04:11.000,65,11107770,13045,0,1709654650,13042.97169482,271.80239841,53486.32452840001 2024-03-05,16:04:15.000,65,11107795,13445,0,1709654654,13042.998640059996,271.83059493000474,53486.29657992001 2024-03-05,16:04:19.000,65,11107743,13125,0,1709654658,13043.04579422999,271.87993884000025,53486.37343824001 2024-03-05,16:04:23.000,65,11107779,13485,0,1709654662,13043.106421019991,271.8517423200028,53486.41536096001 2024-03-05,16:04:27.000,65,11107736,13285,0,1709654666,13043.099684709996,271.7389562399985,53486.41536096001 2024-03-05,16:04:31.000,65,11107746,13485,0,1709654670,13043.086212089991,271.69666146000236,53486.33850264 2024-03-05,16:04:35.000,65,11107761,13405,0,1709654674,13043.106421019991,271.56272799,53486.4293352 2024-03-05,16:04:39.000,65,11107746,13365,0,1709654678,13043.099684709996,271.54862973000127,53486.4293352 2024-03-05,16:04:43.000,65,11107775,13245,0,1709654682,13043.04579422999,271.51338408000447,53486.38042536 2024-03-05,16:04:47.000,65,11107790,13165,0,1709654686,13042.92454064999,271.4781384300004,53486.26863144 2024-03-05,16:04:51.000,65,11107782,13045,0,1709654690,13042.877386479995,271.4640401700017,53486.33151552 2024-03-05,16:04:55.000,65,11107766,13245,0,1709654694,13042.81002338,271.4287945200049,53486.184786000005 2024-03-05,16:04:59.000,65,11107786,13285,0,1709654698,13042.836968619995,271.4005980000002,53486.31754128 2024-03-05,16:05:03.000,65,11107844,13325,0,1709654702,13042.88412278999,271.3794506100021,53486.359464 2024-03-05,16:05:07.000,65,11107783,13245,0,1709654706,13042.83023231,271.30191018000187,53486.352476880005 2024-03-05,16:05:11.000,65,11107755,13405,0,1709654710,13042.78307813999,271.25961539999844,53486.29657992001 2024-03-05,16:05:15.000,65,11107782,13285,0,1709654714,13042.72918766,271.2102714900029,53486.21273448 2024-03-05,16:05:19.000,65,11107797,13565,0,1709654718,13042.72245134999,271.2173206200023,53486.21273448 2024-03-05,16:05:23.000,65,11107807,13685,0,1709654722,13042.594461459994,271.18912410000485,53486.17081176 2024-03-05,16:05:27.000,65,11107816,13445,0,1709654726,13042.540570979989,271.1820749699982,53486.09395344 2024-03-05,16:05:31.000,65,11107818,13685,0,1709654730,13042.412581089993,271.20322236000356,53486.03106936 2024-03-05,16:05:35.000,65,11107799,13285,0,1709654734,13042.325009059998,271.18912410000485,53486.017095120005 2024-03-05,16:05:39.000,65,11107777,12925,0,1709654738,13042.197019170002,271.20322236000356,53485.91228832001 2024-03-05,16:05:43.000,65,11107725,13365,0,1709654742,13042.190282859992,271.3089593100012,53485.98215952 2024-03-05,16:05:47.000,65,11107806,13085,0,1709654746,13042.149864999992,271.35125409000466,53485.99613376 2024-03-05,16:05:51.000,65,11107758,13325,0,1709654750,13042.163337619997,271.4146962599989,53485.94023680001 2024-03-05,16:05:55.000,65,11107784,13485,0,1709654754,13042.143128689997,271.4428927800036,53485.947223920004 2024-03-05,16:05:59.000,65,11107774,13245,0,1709654758,13042.149864999992,271.4569910400023,53485.968185280006 2024-03-05,16:06:03.000,65,11107775,13205,0,1709654762,13042.048820349992,271.44994191000296,53485.83543 2024-03-05,16:06:07.000,65,11107760,13365,0,1709654766,13041.994929870001,271.43584365000424,53485.87036560001 2024-03-05,16:06:11.000,65,11107793,13405,0,1709654770,13041.860203669996,271.47108930000104,53485.66773912 2024-03-05,16:06:15.000,65,11107771,13605,0,1709654774,13041.839994739996,271.53453147000255,53485.66773912 2024-03-05,16:06:19.000,65,11107753,13165,0,1709654778,13041.70526853999,271.6261701600015,53485.65376488001 2024-03-05,16:06:23.000,65,11107779,13285,0,1709654782,13041.77263164,271.73190710999916,53485.681713360005 2024-03-05,16:06:27.000,65,11107796,13285,0,1709654786,13041.779367949996,271.7389562399985,53485.71664896 2024-03-05,16:06:31.000,65,11107800,12965,0,1709654790,13041.779367949996,271.69666146000236,53485.77254592001 2024-03-05,16:06:35.000,65,11107749,13365,0,1709654794,13041.759159019995,271.71780885000044,53485.64677776 2024-03-05,16:06:39.000,65,11107795,13125,0,1709654798,13041.75242271,271.71780885000044,53485.67472624001 2024-03-05,16:06:43.000,65,11107761,13605,0,1709654802,13041.65137806,271.7460053699979,53485.54895808 2024-03-05,16:06:47.000,65,11107783,13285,0,1709654806,13041.56380602999,271.8517423200028,53485.54895808 2024-03-05,16:06:51.000,65,11107790,13005,0,1709654810,13041.53012448,271.9715775299992,53485.47908688 2024-03-05,16:06:55.000,65,11107782,13405,0,1709654814,13041.415607209994,272.00682318000327,53485.55594520001 2024-03-05,16:06:59.000,65,11107792,13525,0,1709654818,13041.328035179999,272.133707519999,53485.465112640006 2024-03-05,16:07:03.000,65,11107795,13205,0,1709654822,13041.280881009989,272.1478057799977,53485.45812552001 2024-03-05,16:07:07.000,65,11107736,13325,0,1709654826,13041.213517909993,272.260591860002,53485.395241440005 2024-03-05,16:07:11.000,65,11107820,13685,0,1709654830,13041.159627429988,272.3663288099997,53485.38825432001 2024-03-05,16:07:15.000,65,11107814,13205,0,1709654834,13041.166363739998,272.479114890004,53485.19960208001 2024-03-05,16:07:19.000,65,11107745,13525,0,1709654838,13041.112473259993,272.6764905300006,53485.227550560005 2024-03-05,16:07:23.000,65,11107787,13445,0,1709654842,13041.112473259993,272.78222747999826,53485.26947328001 2024-03-05,16:07:27.000,65,11107768,13405,0,1709654846,13041.078791710002,272.8879644300032,53485.24152480001 2024-03-05,16:07:31.000,65,11107833,13445,0,1709654850,13041.024901229997,273.05714355000237,53485.178640720005 2024-03-05,16:07:35.000,65,11107773,13285,0,1709654854,13041.099000640002,273.05714355000237,53485.108769520004 2024-03-05,16:07:39.000,65,11107768,13325,0,1709654858,13041.132682189993,273.22632267000154,53485.11575664 2024-03-05,16:07:43.000,65,11107809,13285,0,1709654862,13041.233726839993,273.3179613600005,53485.14370512 2024-03-05,16:07:47.000,65,11107816,13325,0,1709654866,13041.354980419994,273.3955017900007,53485.17165360001 2024-03-05,16:07:51.000,65,11107777,13605,0,1709654870,13041.354980419994,273.5787791699986,53485.26947328001 2024-03-05,16:07:55.000,65,11107791,13245,0,1709654874,13041.395398279994,273.7550074200044,53485.227550560005 2024-03-05,16:07:59.000,65,11107790,13285,0,1709654878,13041.44255244999,273.8677935000014,53485.24152480001 2024-03-05,16:08:03.000,65,11107780,13245,0,1709654882,13041.46949769,274.0228743600019,53485.24851192001 2024-03-05,16:08:07.000,65,11107801,13205,0,1709654886,13041.476233999994,274.0581200099987,53485.16466648 2024-03-05,16:08:11.000,65,11107775,13365,0,1709654890,13041.50991555,274.0369726200006,53485.178640720005 2024-03-05,16:08:13.000,65,11107797,13405,0,1709654892,13041.54359709999,274.079267400004,53485.16466648 2024-03-05,16:08:17.000,65,11107845,13205,0,1709654896,13041.597487579995,274.0158252300025,53485.26947328001 2024-03-05,16:08:21.000,65,11107736,13405,0,1709654900,13041.617696509995,273.9030391499982,53485.26947328001 2024-03-05,16:08:25.000,65,11107732,13645,0,1709654904,13041.59075127,273.9241865400036,53485.178640720005 2024-03-05,16:08:29.000,65,11107800,13085,0,1709654908,13041.58401495999,273.94533393000165,53485.24152480001 2024-03-05,16:08:33.000,65,11107791,13005,0,1709654912,13041.577278649995,273.9171374100042,53485.28344752 2024-03-05,16:08:37.000,65,11107814,13605,0,1709654916,13041.50991555,273.8677935000014,53485.33235736 2024-03-05,16:08:41.000,65,11107792,13285,0,1709654920,13041.429079829999,273.839596980004,53485.227550560005 2024-03-05,16:08:45.000,65,11107755,13445,0,1709654924,13041.301089939989,273.79730220000056,53485.23453768 2024-03-05,16:08:49.000,65,11107784,13365,0,1709654928,13041.119209570003,273.7550074200044,53485.178640720005 2024-03-05,16:08:53.000,65,11107799,13125,0,1709654932,13041.099000640002,273.6563195999988,53485.10178240001 2024-03-05,16:08:57.000,65,11107760,13485,0,1709654936,13041.004692299997,273.7056635100016,53485.10178240001 2024-03-05,16:09:01.000,65,11107812,13085,0,1709654940,13041.024901229997,273.6281230800014,53485.21357632 2024-03-05,16:09:05.000,65,11107812,13405,0,1709654944,13040.923856579997,273.5928774300046,53485.2065892 2024-03-05,16:09:09.000,65,11107800,13045,0,1709654948,13040.782394069996,273.5294352600031,53485.16466648 2024-03-05,16:09:13.000,65,11107733,13245,0,1709654952,13040.62745893999,273.4166491799988,53485.12274376001 2024-03-05,16:09:17.000,65,11107778,13285,0,1709654956,13040.52641428999,273.45189483000286,53485.108769520004 2024-03-05,16:10:01.000,65,11107770,13365,0,1709655000,13040.41189702,274.1356604399989,53484.95505288001 2024-03-05,16:10:05.000,65,11107768,13485,0,1709655004,13040.45231488,274.2202499999985,53484.941078640004 2024-03-05,16:10:09.000,65,11107760,13565,0,1709655008,13040.499469049995,274.3048395599981,53484.95505288001 2024-03-05,16:10:13.000,65,11107804,13645,0,1709655012,13040.46578749999,274.410576510003,53484.91313016001 2024-03-05,16:10:17.000,65,11107807,13325,0,1709655016,13040.52641428999,274.5586082400041,53484.92011728 2024-03-05,16:10:21.000,65,11107780,13565,0,1709655020,13040.620722629996,274.6713943200011,53485.05287256001 2024-03-05,16:10:25.000,65,11107762,13205,0,1709655024,13040.667876799991,274.78418039999815,53485.11575664 2024-03-05,16:10:29.000,65,11107801,13405,0,1709655028,13040.721767279996,274.83352431000094,53485.12274376001 2024-03-05,16:10:33.000,65,11107786,13565,0,1709655032,13040.802602999996,275.01680168999883,53485.18562784 2024-03-05,16:10:37.000,65,11107788,13565,0,1709655036,13040.876702410002,275.1084403799978,53485.15069224001 2024-03-05,16:10:41.000,65,11107788,13565,0,1709655040,13040.829548239992,275.1366369000025,53485.108769520004 2024-03-05,16:10:45.000,65,11107817,13525,0,1709655044,13040.836284550001,275.2212264600021,53485.14370512 2024-03-05,16:10:49.000,65,11107779,13405,0,1709655048,13040.721767279996,275.1648334199999,53485.04588544 2024-03-05,16:10:53.000,65,11107813,13365,0,1709655052,13040.715030970001,275.19302994000464,53485.178640720005 2024-03-05,16:10:57.000,65,11107769,13605,0,1709655056,13040.721767279996,275.1295877700031,53485.14370512 2024-03-05,16:11:01.000,65,11107787,13085,0,1709655060,13040.829548239992,275.2141773300027,53485.29043464001 2024-03-05,16:11:05.000,65,11107778,13365,0,1709655064,13040.890175029992,275.2494229799995,53485.311396 2024-03-05,16:11:09.000,65,11107746,13205,0,1709655068,13040.910383959992,275.27057037000486,53485.3812672 2024-03-05,16:11:13.000,65,11107791,13565,0,1709655072,13040.930592889992,275.36925819000317,53485.346331600005 2024-03-05,16:11:17.000,65,11107751,13565,0,1709655076,13040.896911340002,275.3763073200025,53485.33235736 2024-03-05,16:11:21.000,65,11107796,13325,0,1709655080,13040.869966099992,275.3763073200025,53485.24152480001 2024-03-05,16:11:25.000,65,11107802,13405,0,1709655084,13040.903647649997,275.47499514000083,53485.26947328001 2024-03-05,16:11:29.000,65,11107758,13285,0,1709655088,13040.937329200002,275.51728992000426,53485.19960208001 2024-03-05,16:11:33.000,65,11107768,13565,0,1709655092,13041.031637539993,275.4961425299989,53485.276460400004 2024-03-05,16:11:37.000,65,11107783,13285,0,1709655096,13041.166363739998,275.4961425299989,53485.3812672 2024-03-05,16:11:41.000,65,11107756,13125,0,1709655100,13041.206781599998,275.5243390500036,53485.41620280001 2024-03-05,16:11:45.000,65,11107785,13805,0,1709655104,13041.247199459998,275.6089286100032,53485.43716416001 2024-03-05,16:11:49.000,65,11107803,13765,0,1709655108,13041.260672079989,275.70056730000215,53485.5210096 2024-03-05,16:11:53.000,65,11107805,13645,0,1709655112,13041.368453039999,275.8415499000039,53485.53498384001 2024-03-05,16:11:57.000,65,11107782,13205,0,1709655116,13041.408870899999,275.8908938099994,53485.47209976 2024-03-05,16:12:01.000,65,11107822,13685,0,1709655120,13041.52338816999,275.975483369999,53485.48607400001 2024-03-05,16:12:05.000,65,11107806,13165,0,1709655124,13041.637905439995,275.9402377200022,53485.38825432001 2024-03-05,16:12:09.000,65,11107790,13405,0,1709655128,13041.76589532999,275.9543359800009,53485.53498384001 2024-03-05,16:12:13.000,65,11107762,13125,0,1709655132,13041.78610425999,276.03187641000113,53485.4511384 2024-03-05,16:12:17.000,65,11107796,13485,0,1709655136,13041.920830459996,276.0882694500033,53485.49306112 2024-03-05,16:12:21.000,65,11107831,13245,0,1709655140,13042.042084039997,276.14466248999815,53485.632803520006 2024-03-05,16:12:25.000,65,11107790,13325,0,1709655144,13042.042084039997,276.14466248999815,53485.55594520001 2024-03-05,16:12:29.000,65,11107755,13285,0,1709655148,13042.170073929992,276.1376133599988,53485.5908808 2024-03-05,16:12:33.000,65,11107804,13205,0,1709655152,13042.271118579993,276.1376133599988,53485.64677776 2024-03-05,16:12:37.000,65,11107826,13285,0,1709655156,13042.298063820002,276.0671220599979,53485.65376488001 2024-03-05,16:12:41.000,65,11107805,13445,0,1709655160,13042.271118579993,276.0530237999992,53485.59786792 2024-03-05,16:12:45.000,65,11107795,13205,0,1709655164,13042.298063820002,276.13056422999944,53485.59786792 2024-03-05,16:12:49.000,65,11107773,13085,0,1709655168,13042.291327509993,276.0671220599979,53485.54197096 2024-03-05,16:12:53.000,65,11107772,13485,0,1709655172,13042.325009059998,276.0882694500033,53485.660752 2024-03-05,16:12:57.000,65,11107758,13365,0,1709655176,13042.298063820002,276.09531858000264,53485.58389368001 2024-03-05,16:13:01.000,65,11107787,13365,0,1709655180,13042.426053709998,276.01072902000305,53485.70966184 2024-03-05,16:13:05.000,65,11107788,13045,0,1709655184,13042.439526329988,276.0389255400005,53485.6956876 2024-03-05,16:13:09.000,65,11107769,13285,0,1709655188,13042.486680499998,275.98253249999834,53485.72363608001 2024-03-05,16:13:13.000,65,11107806,13205,0,1709655192,13042.513625739994,275.9895816299977,53485.7655588 2024-03-05,16:13:17.000,65,11107756,13165,0,1709655196,13042.506889429998,275.96138511000026,53485.74459744001 2024-03-05,16:13:21.000,65,11107773,13285,0,1709655200,13042.506889429998,276.04597466999985,53485.66773912 2024-03-05,16:13:25.000,65,11107790,13605,0,1709655204,13042.601197769989,276.0248272800018,53485.681713360005 2024-03-05,16:13:29.000,65,11107793,13325,0,1709655208,13042.64161562999,275.975483369999,53485.63979064 2024-03-05,16:13:33.000,65,11107833,13285,0,1709655212,13042.756132899995,275.88384468000004,53485.65376488001 2024-03-05,16:13:37.000,65,11107779,13365,0,1709655216,13042.816759689995,275.8274516399979,53485.62581640001 2024-03-05,16:13:41.000,65,11107781,13325,0,1709655220,13042.8908591,275.73581294999894,53485.70267472001 2024-03-05,16:13:45.000,65,11107793,13445,0,1709655224,13042.978431129995,275.5807320899985,53485.75857168 2024-03-05,16:13:49.000,65,11107786,13565,0,1709655228,13043.01211268,275.4467986200034,53485.71664896 2024-03-05,16:13:53.000,65,11107756,13485,0,1709655232,13043.01211268,275.36925819000317,53485.6956876 2024-03-05,16:13:57.000,65,11107743,13565,0,1709655236,13043.01211268,275.185980809998,53485.681713360005 2024-03-05,16:14:01.000,65,11107823,13365,0,1709655240,13042.95148589,275.14368603000185,53485.61882928 2024-03-05,16:14:05.000,65,11107783,13605,0,1709655244,13042.97169482,274.98155604000203,53485.63979064 2024-03-05,16:14:09.000,65,11107739,13325,0,1709655248,13042.92454064999,274.8264751800016,53485.56991944 2024-03-05,16:14:13.000,65,11107759,13525,0,1709655252,13042.938013269995,274.741885620002,53485.60485504001 2024-03-05,16:14:17.000,65,11107746,13165,0,1709655256,13042.83023231,274.6079521499996,53485.57690656001 2024-03-05,16:14:21.000,65,11107826,13605,0,1709655260,13042.857177549995,274.56565737000346,53485.67472624001 2024-03-05,16:14:25.000,65,11107813,13725,0,1709655264,13042.735923969994,274.5163134600007,53485.68870048 2024-03-05,16:14:29.000,65,11107742,13165,0,1709655268,13042.655088249994,274.41762564000237,53485.61882928 2024-03-05,16:14:33.000,65,11107779,13365,0,1709655272,13042.479944189989,274.38942911999766,53485.58389368001 2024-03-05,16:14:37.000,65,11107784,12925,0,1709655276,13042.385635849998,274.2625447800019,53485.55594520001 2024-03-05,16:14:41.000,65,11107767,13565,0,1709655280,13042.277854890002,274.24139739000384,53485.43716416001 2024-03-05,16:14:45.000,65,11107787,13085,0,1709655284,13042.230700719992,274.1991026100004,53485.465112640006 2024-03-05,16:14:49.000,65,11107782,13085,0,1709655288,13042.129656069992,274.12861130999954,53485.40921568001 2024-03-05,16:14:53.000,65,11107804,13205,0,1709655292,13042.089238209992,274.0863165300034,53485.40222856 2024-03-05,16:14:57.000,65,11107819,13525,0,1709655296,13041.994929870001,274.0510708799993,53485.37428008 2024-03-05,16:15:01.000,65,11107807,13525,0,1709655300,13041.981457249996,273.9241865400036,53485.42318992 2024-03-05,16:15:05.000,65,11107756,13525,0,1709655304,13041.954512010001,273.9171374100042,53485.32537024 2024-03-05,16:15:09.000,65,11107763,13245,0,1709655308,13041.880412599996,273.8677935000014,53485.38825432001 2024-03-05,16:15:13.000,65,11107769,13485,0,1709655312,13041.900621529996,273.91008828000486,53485.41620280001 2024-03-05,16:15:17.000,65,11107761,13405,0,1709655316,13041.927566769991,273.8889408899995,53485.36729296001 2024-03-05,16:15:21.000,65,11107808,13845,0,1709655320,13041.89388522,273.84664611000335,53485.25549904 2024-03-05,16:15:25.000,65,11107785,13485,0,1709655324,13042.008402489992,273.8536952400027,53485.32537024 2024-03-05,16:15:29.000,65,11107845,13325,0,1709655328,13041.981457249996,273.81844958999864,53485.24152480001 2024-03-05,16:15:33.000,65,11107801,13485,0,1709655332,13042.069029279992,273.7761548100025,53485.31838312001 2024-03-05,16:15:37.000,65,11107831,13165,0,1709655336,13042.095974520002,273.81844958999864,53485.311396 2024-03-05,16:15:41.000,65,11107809,13445,0,1709655340,13042.217228100002,273.825498719998,53485.444151280004 2024-03-05,16:15:45.000,65,11107805,13365,0,1709655344,13042.257645960002,273.89599001999886,53485.45812552001 2024-03-05,16:15:49.000,65,11107794,13245,0,1709655348,13042.257645960002,273.9241865400036,53485.43017704 2024-03-05,16:15:53.000,65,11107730,13605,0,1709655352,13042.271118579993,274.0017269700038,53485.4511384 2024-03-05,16:15:57.000,65,11107763,13045,0,1709655356,13042.271118579993,274.0158252300025,53485.52799672 2024-03-05,16:16:01.000,65,11107804,13405,0,1709655360,13042.217228100002,274.1215621800002,53485.45812552001 2024-03-05,16:16:05.000,65,11107756,13045,0,1709655364,13042.230700719992,274.24139739000384,53485.43017704 2024-03-05,16:16:09.000,65,11107795,13485,0,1709655368,13042.203755479997,274.3330360800028,53485.4511384 2024-03-05,16:16:13.000,65,11107822,13325,0,1709655372,13042.163337619997,274.43877303000045,53485.40222856 2024-03-05,16:16:17.000,65,11107774,13885,0,1709655376,13042.183546549997,274.5092643300013,53485.32537024 2024-03-05,16:16:21.000,65,11107806,13565,0,1709655380,13042.284591199998,274.4951660700026,53485.47209976 2024-03-05,16:16:25.000,65,11107793,13565,0,1709655384,13042.291327509993,274.4599204199985,53485.48607400001 2024-03-05,16:16:29.000,65,11107786,13165,0,1709655388,13042.298063820002,274.3964782500043,53485.47209976 2024-03-05,16:16:33.000,65,11107794,13125,0,1709655392,13042.271118579993,274.31893782000407,53485.53498384001 2024-03-05,16:16:37.000,65,11107788,13405,0,1709655396,13042.257645960002,274.3048395599981,53485.5210096 2024-03-05,16:16:41.000,65,11107805,13285,0,1709655400,13042.176810240002,274.2977904299987,53485.48607400001 2024-03-05,16:16:45.000,65,11107798,13205,0,1709655404,13042.116183450002,274.27664304000064,53485.47908688 2024-03-05,16:16:48.000,65,11107817,12925,0,1709655407,13042.075765590002,274.2695939100013,53485.47209976 2024-03-05,16:16:52.000,65,11107776,13565,0,1709655411,13042.062292969997,274.2132008699991,53485.38825432001 2024-03-05,16:16:56.000,65,11107777,13525,0,1709655415,13042.035347730001,274.1497587000049,53485.45812552001 2024-03-05,16:17:00.000,65,11107800,13565,0,1709655419,13042.095974520002,274.12861130999954,53485.514022480005 2024-03-05,16:17:04.000,65,11107756,13245,0,1709655423,13042.116183450002,274.1215621800002,53485.56991944 2024-03-05,16:17:08.000,65,11107765,13325,0,1709655427,13042.129656069992,274.1145130500008,53485.49306112 2024-03-05,16:17:12.000,65,11107776,13845,0,1709655431,13042.143128689997,274.15680783000425,53485.48607400001 2024-03-05,16:17:16.000,65,11107763,13605,0,1709655435,13042.149864999992,274.20615173999977,53485.465112640006 2024-03-05,16:17:20.000,65,11107759,13005,0,1709655439,13042.109447139992,274.2202499999985,53485.47908688 2024-03-05,16:17:24.000,65,11107796,13725,0,1709655443,13042.075765590002,274.1497587000049,53485.42318992 2024-03-05,16:17:28.000,65,11107799,13325,0,1709655447,13042.075765590002,274.1145130500008,53485.38825432001 2024-03-05,16:17:32.000,65,11107798,13485,0,1709655451,13042.183546549997,274.10746392000146,53485.50004824 2024-03-05,16:17:36.000,65,11107776,13325,0,1709655455,13042.223964409997,274.15680783000425,53485.50004824 2024-03-05,16:17:40.000,65,11107796,13565,0,1709655459,13042.378899539988,274.1004147900021,53485.54895808 2024-03-05,16:17:44.000,65,11107821,13205,0,1709655463,13042.405844779998,274.1004147900021,53485.611842160004 2024-03-05,16:17:48.000,65,11107830,13525,0,1709655467,13042.466471569998,274.0228743600019,53485.65376488001 2024-03-05,16:17:52.000,65,11107752,13285,0,1709655471,13042.486680499998,273.9876287099978,53485.63979064 2024-03-05,16:17:56.000,65,11107744,13565,0,1709655475,13042.473207879993,274.0228743600019,53485.70966184 2024-03-05,16:18:00.000,65,11107775,13165,0,1709655479,13042.473207879993,274.0369726200006,53485.67472624001 2024-03-05,16:18:04.000,65,11107723,13485,0,1709655483,13042.493416809994,274.0228743600019,53485.63979064 2024-03-05,16:18:08.000,65,11107807,13285,0,1709655487,13042.527098359998,274.1004147900021,53485.59786792 2024-03-05,16:18:12.000,65,11107807,13485,0,1709655491,13042.513625739994,274.0581200099987,53485.54895808 2024-03-05,16:18:16.000,65,11107752,13485,0,1709655495,13042.533834669994,273.99467784000444,53485.6956876 2024-03-05,16:18:20.000,65,11107775,13605,0,1709655499,13042.554043599994,273.95943219000037,53485.79350728001 2024-03-05,16:18:24.000,65,11107811,13605,0,1709655503,13042.520362049989,273.9030391499982,53485.78652016 2024-03-05,16:18:28.000,65,11107787,13285,0,1709655507,13042.486680499998,273.9030391499982,53485.91228832001 2024-03-05,16:18:32.000,65,11107766,13565,0,1709655511,13042.432790019993,273.94533393000165,53485.849404240005 2024-03-05,16:18:36.000,65,11107775,13325,0,1709655515,13042.412581089993,273.93123567000293,53485.898314080005 2024-03-05,16:18:40.000,65,11107776,13445,0,1709655519,13042.351954299993,273.9735304499991,53485.78652016 2024-03-05,16:18:44.000,65,11107772,13045,0,1709655523,13042.298063820002,273.8889408899995,53485.779533040004 2024-03-05,16:18:48.000,65,11107754,13605,0,1709655527,13042.291327509993,273.8889408899995,53485.84241712001 2024-03-05,16:18:52.000,65,11107768,13285,0,1709655531,13042.203755479997,273.8114004599993,53485.77254592001 2024-03-05,16:18:56.000,65,11107811,13365,0,1709655535,13042.264382269997,273.8043513299999,53485.91228832001 2024-03-05,16:19:00.000,65,11107772,13325,0,1709655539,13042.284591199998,273.76205655000376,53485.95421104 2024-03-05,16:19:04.000,65,11107755,13725,0,1709655543,13042.284591199998,273.68451612000354,53485.9053012 2024-03-05,16:19:08.000,65,11107767,13445,0,1709655547,13042.223964409997,273.712712640001,53485.89132696001 2024-03-05,16:19:12.000,65,11107755,13165,0,1709655551,13042.102710829997,273.71976177000033,53485.88433984 2024-03-05,16:19:16.000,65,11107719,13485,0,1709655555,13042.042084039997,273.6774669900042,53485.94023680001 2024-03-05,16:19:20.000,65,11107716,13645,0,1709655559,13041.87367629,273.6422213400001,53485.800494400006 2024-03-05,16:19:24.000,65,11107796,13365,0,1709655563,13041.819785809996,273.5928774300046,53485.82844288 2024-03-05,16:19:28.000,65,11107777,13125,0,1709655567,13041.76589532999,273.53648439000244,53485.73761032 2024-03-05,16:19:32.000,65,11107737,13485,0,1709655571,13041.71200485,273.43779657000414,53485.74459744001 2024-03-05,16:19:36.000,65,11107793,13285,0,1709655575,13041.67158699,273.4448457000035,53485.78652016 2024-03-05,16:19:40.000,65,11107736,13325,0,1709655579,13041.77263164,273.4448457000035,53485.89132696001 2024-03-05,16:19:44.000,65,11107767,13445,0,1709655583,13041.678323299995,273.4589439600022,53485.87735272 2024-03-05,16:19:48.000,65,11107789,13445,0,1709655587,13041.658114369995,273.494189609999,53485.92626256 2024-03-05,16:19:52.000,65,11107749,13245,0,1709655591,13041.60422388999,273.51533700000437,53485.87036560001 2024-03-05,16:19:56.000,65,11107773,13205,0,1709655595,13041.57054234,273.55058265000116,53485.849404240005 2024-03-05,16:20:00.000,65,11107783,13485,0,1709655599,13041.516651859994,273.51533700000437,53485.75857168 2024-03-05,16:20:04.000,65,11107832,13525,0,1709655603,13041.48970662,273.50123873999837,53485.80748152 2024-03-05,16:20:08.000,65,11107759,13645,0,1709655607,13041.496442929994,273.494189609999,53485.77254592001 2024-03-05,16:20:12.000,65,11107780,13765,0,1709655611,13041.408870899999,273.381403530002,53485.72363608001 2024-03-05,16:20:16.000,65,11107790,13285,0,1709655615,13041.247199459998,273.35320701000455,53485.730623200005 2024-03-05,16:20:20.000,65,11107719,13565,0,1709655619,13041.280881009989,273.35320701000455,53485.80748152 2024-03-05,16:20:24.000,65,11107757,13605,0,1709655623,13041.240463149988,273.37435440000263,53485.75857168 2024-03-05,16:20:28.000,65,11107763,13525,0,1709655627,13041.166363739998,273.4800913500003,53485.74459744001 2024-03-05,16:20:32.000,65,11107761,13605,0,1709655631,13041.112473259993,273.5294352600031,53485.70267472001 2024-03-05,16:20:36.000,65,11107768,13405,0,1709655635,13041.038373850002,273.6281230800014,53485.67472624001 2024-03-05,16:20:40.000,65,11107792,13645,0,1709655639,13040.876702410002,273.712712640001,53485.660752 2024-03-05,16:20:44.000,65,11107798,13245,0,1709655643,13040.721767279996,273.8043513299999,53485.55594520001 2024-03-05,16:20:48.000,65,11107768,13485,0,1709655647,13040.667876799991,273.89599001999886,53485.49306112 2024-03-05,16:20:52.000,65,11107779,13445,0,1709655651,13040.519677979995,273.9171374100042,53485.3812672 2024-03-05,16:20:56.000,65,11107756,13365,0,1709655655,13040.51294167,273.96648131999973,53485.40921568001 2024-03-05,16:21:00.000,65,11107829,13045,0,1709655659,13040.52641428999,274.00877610000316,53485.42318992 2024-03-05,16:21:04.000,65,11107760,13565,0,1709655663,13040.48599642999,274.0510708799993,53485.3812672 2024-03-05,16:21:08.000,65,11107759,13365,0,1709655667,13040.47252381,274.0863165300034,53485.38825432001 2024-03-05,16:21:12.000,65,11107769,13445,0,1709655671,13040.46578749999,274.1991026100004,53485.36030584 2024-03-05,16:21:16.000,65,11107796,13285,0,1709655675,13040.438842259995,274.22729912999785,53485.28344752 2024-03-05,16:21:20.000,65,11107780,13605,0,1709655679,13040.459051189995,274.2625447800019,53485.2065892 2024-03-05,16:21:24.000,65,11107766,13245,0,1709655683,13040.44557856999,274.29074129999935,53485.25549904 2024-03-05,16:21:28.000,65,11107795,13845,0,1709655687,13040.40516070999,274.37533085999894,53485.10178240001 2024-03-05,16:21:32.000,65,11107754,13565,0,1709655691,13040.48599642999,274.3682817299996,53485.16466648 2024-03-05,16:21:36.000,65,11107800,13885,0,1709655695,13040.479260119995,274.4317239000011,53485.129730880006 2024-03-05,16:21:40.000,65,11107779,13485,0,1709655699,13040.499469049995,274.4317239000011,53485.18562784 2024-03-05,16:21:44.000,65,11107778,13725,0,1709655703,13040.50620535999,274.50221520000196,53485.15767936 2024-03-05,16:21:48.000,65,11107786,13285,0,1709655707,13040.45231488,274.56565737000346,53485.08082104001 2024-03-05,16:21:52.000,65,11107735,13125,0,1709655711,13040.48599642999,274.6431978000037,53485.03191120001 2024-03-05,16:21:56.000,65,11107821,13525,0,1709655715,13040.479260119995,274.68549257999985,53485.059859680005 2024-03-05,16:22:00.000,65,11107782,13485,0,1709655719,13040.40516070999,274.77008213999943,53484.90614304001 2024-03-05,16:22:04.000,65,11107732,13405,0,1709655723,13040.42536963999,274.8194260500022,53484.91313016001 2024-03-05,16:22:08.000,65,11107817,13485,0,1709655727,13040.28390712999,274.9251629999999,53484.81531048001 2024-03-05,16:22:12.000,65,11107788,13405,0,1709655731,13040.378215469995,274.9674577800033,53484.843258960005 2024-03-05,16:22:16.000,65,11107766,13245,0,1709655735,13040.31085237,275.0238508199982,53484.7524264 2024-03-05,16:22:20.000,65,11107809,13285,0,1709655739,13040.30411605999,275.12253864000377,53484.85024608 2024-03-05,16:22:24.000,65,11107771,13485,0,1709655743,13040.317588679995,275.2846686300036,53484.843258960005 2024-03-05,16:22:28.000,65,11107752,13765,0,1709655747,13040.30411605999,275.3974547100006,53484.794349120006 2024-03-05,16:22:32.000,65,11107765,13605,0,1709655751,13040.256961889994,275.531388180003,53484.78037488 2024-03-05,16:22:36.000,65,11107777,13725,0,1709655755,13040.27043451,275.6230268700019,53484.80133624 2024-03-05,16:22:40.000,65,11107794,13565,0,1709655759,13040.256961889994,275.6582725199987,53484.73845216001 2024-03-05,16:22:44.000,65,11107707,13325,0,1709655763,13040.20307140999,275.73581294999894,53484.68954232 2024-03-05,16:22:48.000,65,11107811,13605,0,1709655767,13040.169389859999,275.771058600003,53484.61967112001 2024-03-05,16:22:52.000,65,11107744,13605,0,1709655771,13040.230016649999,275.81335337999917,53484.71749080001 2024-03-05,16:22:56.000,65,11107749,13605,0,1709655775,13040.196335099994,275.8063042499998,53484.74543928001 2024-03-05,16:23:00.000,65,11107803,13365,0,1709655779,13040.28390712999,275.71466556000087,53484.7524264 2024-03-05,16:23:04.000,65,11107741,13525,0,1709655783,13040.24348926999,275.7428620799983,53484.76640064001 2024-03-05,16:23:08.000,65,11107797,13605,0,1709655787,13040.25022558,275.7217146900002,53484.8222976 2024-03-05,16:23:12.000,65,11107793,13525,0,1709655791,13040.216544029994,275.71466556000087,53484.80832336 2024-03-05,16:23:16.000,65,11107755,13325,0,1709655795,13040.176126169994,275.67941991000407,53484.8222976 2024-03-05,16:23:20.000,65,11107793,13405,0,1709655799,13040.189598789999,275.6723707800047,53484.724477920005 2024-03-05,16:23:24.000,65,11107793,13605,0,1709655803,13040.162653549989,275.5807320899985,53484.70351656 2024-03-05,16:23:28.000,65,11107746,13165,0,1709655807,13040.021191039988,275.57368295999913,53484.605696880004 2024-03-05,16:23:32.000,65,11107798,13125,0,1709655811,13040.021191039988,275.51728992000426,53484.69652944001 2024-03-05,16:23:36.000,65,11107771,13845,0,1709655815,13039.879728530002,275.4961425299989,53484.675568080005 2024-03-05,16:23:40.000,65,11107754,13725,0,1709655819,13039.819101740002,275.45384775000275,53484.70351656 2024-03-05,16:23:44.000,65,11107778,13525,0,1709655823,13039.751738639992,275.3833564500019,53484.69652944001 2024-03-05,16:23:48.000,65,11107782,13765,0,1709655827,13039.677639230002,275.2846686300036,53484.65460672 2024-03-05,16:23:52.000,65,11107775,13365,0,1709655831,13039.590067199992,275.27057037000486,53484.68954232 2024-03-05,16:23:56.000,65,11107737,13325,0,1709655835,13039.495758860001,275.2494229799995,53484.6825552 2024-03-05,16:24:00.000,65,11107803,13485,0,1709655839,13039.448604689991,275.24237385000015,53484.556787040005 2024-03-05,16:24:04.000,65,11107769,13125,0,1709655843,13039.38797789999,275.25647210999887,53484.458967360006 2024-03-05,16:24:08.000,65,11107760,13565,0,1709655847,13039.24651538999,275.2776195000042,53484.41005752001 2024-03-05,16:24:12.000,65,11107744,13525,0,1709655851,13039.17241598,275.312865150001,53484.35416056 2024-03-05,16:24:16.000,65,11107795,13605,0,1709655855,13039.17241598,275.3763073200025,53484.438006000004 2024-03-05,16:24:20.000,65,11107756,13205,0,1709655859,13039.20609752999,275.46794601000147,53484.42403176 2024-03-05,16:24:24.000,65,11107805,13925,0,1709655863,13039.199361219995,275.51728992000426,53484.44499312 2024-03-05,16:24:28.000,65,11107754,13445,0,1709655867,13039.19262491,275.531388180003,53484.39608328 2024-03-05,16:24:32.000,65,11107753,13605,0,1709655871,13039.17241598,275.5243390500036,53484.43101888001 2024-03-05,16:24:36.000,65,11107785,13525,0,1709655875,13039.219570149995,275.5595847000004,53484.42403176 2024-03-05,16:24:40.000,65,11107740,13445,0,1709655879,13039.219570149995,275.6300760000013,53484.31223784001 2024-03-05,16:24:44.000,65,11107723,13565,0,1709655883,13039.17241598,275.6582725199987,53484.25634088 2024-03-05,16:24:48.000,65,11107737,13325,0,1709655887,13039.2532517,275.61597774000256,53484.25634088 2024-03-05,16:24:52.000,65,11107809,13405,0,1709655891,13039.381241589996,275.6723707800047,53484.20743104 2024-03-05,16:24:56.000,65,11107694,13605,0,1709655895,13039.36776896999,275.64417426,53484.34717344 2024-03-05,16:25:00.000,65,11107741,13365,0,1709655899,13039.40818682999,275.6230268700019,53484.340186320005 2024-03-05,16:25:04.000,65,11107776,13325,0,1709655903,13039.428395759991,275.5807320899985,53484.35416056 2024-03-05,16:25:08.000,65,11107739,13565,0,1709655907,13039.320614799995,275.50319165999827,53484.34717344 2024-03-05,16:25:12.000,65,11107726,13885,0,1709655911,13039.320614799995,275.48909339999955,53484.3681348 2024-03-05,16:25:16.000,65,11107733,13565,0,1709655915,13039.259988009995,275.4115529699993,53484.41005752001 2024-03-05,16:25:20.000,65,11107832,13405,0,1709655919,13039.18588859999,275.3763073200025,53484.31922496 2024-03-05,16:25:24.000,65,11107731,13205,0,1709655923,13039.057898709994,275.2987668900023,53484.28428936001 2024-03-05,16:25:28.000,65,11107786,13525,0,1709655927,13038.96359036999,275.20712820000335,53484.32621208 2024-03-05,16:25:30.000,65,11107770,13765,0,1709655929,13038.896227269994,275.1718825499993,53484.26332800001 2024-03-05,16:25:34.000,65,11107764,13405,0,1709655933,13038.754764759993,275.08024386000034,53484.270315120004 2024-03-05,16:25:38.000,65,11107738,13445,0,1709655937,13038.667192729998,275.05909647000226,53484.33319920001 2024-03-05,16:25:42.000,65,11107753,13685,0,1709655941,13038.660456420002,275.0872929899997,53484.24935376 2024-03-05,16:25:46.000,65,11107740,13565,0,1709655945,13038.498784980002,275.1084403799978,53484.2283924 2024-03-05,16:25:50.000,65,11107794,13445,0,1709655949,13038.417949260001,275.0520473400029,53484.21441816001 2024-03-05,16:25:54.000,65,11107776,13565,0,1709655953,13038.289959369991,275.0027034300001,53484.20743104 2024-03-05,16:25:58.000,65,11107748,13445,0,1709655957,13038.19565103,275.0661456000016,53484.08865 2024-03-05,16:26:02.000,65,11107761,13565,0,1709655961,13038.04745220999,275.1084403799978,53484.03275304 2024-03-05,16:26:06.000,65,11107736,13925,0,1709655965,13038.02724327999,275.1718825499993,53484.06070152 2024-03-05,16:26:10.000,65,11107799,13845,0,1709655969,13037.9733528,275.2987668900023,53483.96986896 2024-03-05,16:26:14.000,65,11107717,13525,0,1709655973,13038.00703434999,275.40450383999996,53484.02576592001 2024-03-05,16:26:18.000,65,11107752,13405,0,1709655977,13038.01377066,275.51728992000426,53484.053714400005 2024-03-05,16:26:22.000,65,11107736,13525,0,1709655981,13038.000298039995,275.64417426,53484.08166288 2024-03-05,16:26:26.000,65,11107766,13925,0,1709655985,13038.060924829995,275.74991120999766,53484.06768864001 2024-03-05,16:26:30.000,65,11107723,13805,0,1709655989,13038.05418852,275.8767955500007,53484.004804560005 2024-03-05,16:26:34.000,65,11107792,13805,0,1709655993,13038.10807899999,276.04597466999985,53484.06070152 2024-03-05,16:26:38.000,65,11107775,13725,0,1709655997,13038.09460638,276.1235151000001,53483.97685608001 2024-03-05,16:26:42.000,65,11107720,13485,0,1709656001,13038.249541509991,276.24335031000373,53483.99781744001 2024-03-05,16:26:46.000,65,11107742,13285,0,1709656005,13038.330377229991,276.2997433499986,53483.99083032 2024-03-05,16:26:50.000,65,11107767,13565,0,1709656009,13038.438158190002,276.35613639000076,53484.04672728001 2024-03-05,16:26:54.000,65,11107790,13405,0,1709656013,13038.552675459992,276.3631855200001,53484.053714400005 2024-03-05,16:26:58.000,65,11107757,13725,0,1709656017,13038.714346899993,276.3490872600014,53484.20743104 2024-03-05,16:27:02.000,65,11107760,13605,0,1709656021,13038.849073099998,276.35613639000076,53484.24935376 2024-03-05,16:27:06.000,65,11107747,13405,0,1709656025,13038.909699889999,276.35613639000076,53484.24236664001 2024-03-05,16:27:10.000,65,11107763,13525,0,1709656029,13039.02421715999,276.3984311700042,53484.2982636 2024-03-05,16:27:14.000,65,11107738,13605,0,1709656033,13039.02421715999,276.3843329099982,53484.340186320005 2024-03-05,16:27:18.000,65,11107793,13325,0,1709656037,13039.057898709994,276.3279398700033,53484.27730224 2024-03-05,16:27:22.000,65,11107765,13645,0,1709656041,13039.02421715999,276.2644977000018,53484.32621208 2024-03-05,16:27:26.000,65,11107787,13285,0,1709656045,13039.04442608999,276.27859596000053,53484.2982636 2024-03-05,16:27:30.000,65,11107733,13525,0,1709656049,13038.970326679999,276.29269421999925,53484.30525072 2024-03-05,16:27:34.000,65,11107765,13165,0,1709656053,13038.950117749999,276.3631855200001,53484.33319920001 2024-03-05,16:27:38.000,65,11107750,13965,0,1709656057,13038.990535609999,276.37728377999883,53484.43101888001 2024-03-05,16:27:42.000,65,11107764,13765,0,1709656061,13038.936645129994,276.40548030000355,53484.43101888001 2024-03-05,16:27:46.000,65,11107786,13805,0,1709656065,13038.862545719989,276.4759716000044,53484.438006000004 2024-03-05,16:27:50.000,65,11107719,13765,0,1709656069,13038.842336789989,276.56761029000336,53484.458967360006 2024-03-05,16:27:54.000,65,11107759,13445,0,1709656073,13038.761501069988,276.70154375999846,53484.44499312 2024-03-05,16:27:58.000,65,11107711,13725,0,1709656077,13038.626774869997,276.75088767000125,53484.40307040001 2024-03-05,16:28:02.000,65,11107771,13405,0,1709656081,13038.458367120002,276.7579368000006,53484.28428936001 2024-03-05,16:28:06.000,65,11107786,13805,0,1709656085,13038.391004019992,276.7790841899987,53484.35416056 2024-03-05,16:28:10.000,65,11107765,13405,0,1709656089,13038.316904610001,276.83547723000083,53484.23537952001 2024-03-05,16:28:14.000,65,11107783,13685,0,1709656093,13038.283223059996,276.8425263600002,53484.34717344 2024-03-05,16:28:18.000,65,11107783,13565,0,1709656097,13038.330377229991,276.96236157000385,53484.36114768001 2024-03-05,16:28:22.000,65,11107722,13645,0,1709656101,13038.323640919996,277.0680985200015,53484.35416056 2024-03-05,16:28:26.000,65,11107723,13565,0,1709656105,13038.323640919996,277.18088459999854,53484.340186320005 2024-03-05,16:28:30.000,65,11107771,13525,0,1709656109,13038.25627782,277.15973721000046,53484.30525072 2024-03-05,16:28:34.000,65,11107771,13925,0,1709656113,13038.15523317,277.2020319900039,53484.23537952001 2024-03-05,16:28:38.000,65,11107708,13925,0,1709656117,13038.10807899999,277.25842502999876,53484.1585212 2024-03-05,16:28:42.000,65,11107742,13485,0,1709656121,13038.182178409996,277.43465328000457,53484.17948256 2024-03-05,16:28:46.000,65,11107767,13605,0,1709656125,13038.182178409996,277.60383240000374,53484.15153408 2024-03-05,16:28:50.000,65,11107773,14085,0,1709656129,13038.323640919996,277.6884219600033,53484.18646968 2024-03-05,16:28:54.000,65,11107726,13485,0,1709656133,13038.323640919996,277.81530629999907,53484.24236664001 2024-03-05,16:28:58.000,65,11107728,13565,0,1709656137,13038.364058779996,277.8787484700006,53484.2982636 2024-03-05,16:29:02.000,65,11107710,13805,0,1709656141,13038.364058779996,277.906944989998,53484.32621208 2024-03-05,16:29:06.000,65,11107726,13765,0,1709656145,13038.411212949992,277.89989585999865,53484.34717344 2024-03-05,16:29:10.000,65,11107760,13365,0,1709656149,13038.485312359997,277.89989585999865,53484.2982636 2024-03-05,16:29:14.000,65,11107717,13725,0,1709656153,13038.532466529992,277.92809238000336,53484.3681348 2024-03-05,16:29:18.000,65,11107746,14005,0,1709656157,13038.599829630002,277.8787484700006,53484.27730224 2024-03-05,16:29:22.000,65,11107779,13965,0,1709656161,13038.606565939997,277.88579759999993,53484.270315120004 2024-03-05,16:29:26.000,65,11107755,13525,0,1709656165,13038.620038560002,277.8082571699997,53484.28428936001 2024-03-05,16:29:30.000,65,11107731,13645,0,1709656169,13038.586357009997,277.73776586999884,53484.40307040001 2024-03-05,16:29:34.000,65,11107761,13645,0,1709656173,13038.532466529992,277.61793066000246,53484.33319920001 2024-03-05,16:29:38.000,65,11107727,13765,0,1709656177,13038.498784980002,277.5121937100048,53484.45198024001 2024-03-05,16:29:42.000,65,11107736,13765,0,1709656181,13038.424685569997,277.4839971900001,53484.44499312 2024-03-05,16:29:46.000,65,11107718,13845,0,1709656185,13038.337113540001,277.4205550199986,53484.43101888001 2024-03-05,16:29:50.000,65,11107761,13685,0,1709656189,13038.23606889,277.39235850000114,53484.44499312 2024-03-05,16:29:54.000,65,11107680,13485,0,1709656193,13038.19565103,277.4135058899992,53484.41005752001 2024-03-05,16:29:58.000,65,11107739,13605,0,1709656197,13038.06766113999,277.4417024100039,53484.30525072 2024-03-05,16:30:02.000,65,11107738,13645,0,1709656201,13037.93293494,277.42760414999793,53484.221405280005 2024-03-05,16:30:06.000,65,11107721,13525,0,1709656205,13037.90598969999,277.43465328000457,53484.19345680001 2024-03-05,16:30:10.000,65,11107737,13645,0,1709656209,13037.757790879994,277.4769480600007,53484.06070152 2024-03-05,16:30:14.000,65,11107755,14125,0,1709656213,13037.82515397999,277.49104631999944,53484.270315120004 2024-03-05,16:30:18.000,65,11107730,13645,0,1709656217,13037.818417669994,277.6108815300031,53484.25634088 2024-03-05,16:30:22.000,65,11107765,13485,0,1709656221,13037.811681359999,277.68137283000397,53484.2283924 2024-03-05,16:30:26.000,65,11107661,13565,0,1709656225,13037.777999809994,277.78006065000227,53484.19345680001 2024-03-05,16:30:30.000,65,11107736,13765,0,1709656229,13037.676955159994,277.88579759999993,53484.13755984 2024-03-05,16:30:34.000,65,11107762,13925,0,1709656233,13037.697164089994,277.96333803000016,53484.19345680001 2024-03-05,16:30:38.000,65,11107746,13925,0,1709656237,13037.650009919998,278.1043206300019,53484.2283924 2024-03-05,16:30:42.000,65,11107678,13605,0,1709656241,13037.683691469989,278.252352360003,53484.19345680001 2024-03-05,16:30:46.000,65,11107765,13925,0,1709656245,13037.616328369993,278.3792366999987,53484.06768864001 2024-03-05,16:30:50.000,65,11107719,13405,0,1709656249,13037.609592059998,278.52021930000046,53484.1585212 2024-03-05,16:30:54.000,65,11107759,13645,0,1709656253,13037.582646819988,278.5343175599992,53484.13057272 2024-03-05,16:30:58.000,65,11107774,14045,0,1709656257,13037.636537299994,278.6400545100041,53484.1585212 2024-03-05,16:31:02.000,65,11107702,13565,0,1709656261,13037.616328369993,278.7387423300024,53484.08865 2024-03-05,16:31:06.000,65,11107749,14125,0,1709656265,13037.623064679989,278.83038102000137,53484.08865 2024-03-05,16:31:10.000,65,11107737,13725,0,1709656269,13037.670218849998,278.97841275000246,53484.11659848001 2024-03-05,16:31:14.000,65,11107734,13725,0,1709656273,13037.744318259989,279.12644448000356,53484.13057272 2024-03-05,16:31:18.000,65,11107744,14005,0,1709656277,13037.710636709999,279.1898866499978,53484.08166288 2024-03-05,16:31:22.000,65,11107750,13805,0,1709656281,13037.697164089994,279.281525340004,53484.123585600006 2024-03-05,16:31:26.000,65,11107764,13645,0,1709656285,13037.636537299994,279.4013605500004,53483.99781744001 2024-03-05,16:31:30.000,65,11107730,13845,0,1709656289,13037.663482539989,279.52119576000405,53484.004804560005 2024-03-05,16:31:34.000,65,11107744,13965,0,1709656293,13037.663482539989,279.61988358000235,53483.9838432 2024-03-05,16:31:38.000,65,11107739,13845,0,1709656297,13037.78473611999,279.6621783599985,53484.10961136 2024-03-05,16:31:42.000,65,11107749,13725,0,1709656301,13037.76452718999,279.72562053,53484.172495440005 2024-03-05,16:31:46.000,65,11107738,13645,0,1709656305,13037.663482539989,279.7890627000015,53484.17948256 2024-03-05,16:31:50.000,65,11107763,13605,0,1709656309,13037.582646819988,279.78201357000216,53484.17948256 2024-03-05,16:31:54.000,65,11107746,13725,0,1709656313,13037.488338479998,279.8313574799977,53484.11659848001 2024-03-05,16:31:58.000,65,11107782,13765,0,1709656317,13037.427711689998,279.86660313000175,53484.08166288 2024-03-05,16:32:02.000,65,11107728,13805,0,1709656321,13037.447920619998,279.88070139000047,53484.06768864001 2024-03-05,16:32:06.000,65,11107775,13965,0,1709656325,13037.515283719993,279.91594704000454,53484.06070152 2024-03-05,16:32:10.000,65,11107752,13765,0,1709656329,13037.508547409998,279.9723400799994,53484.02576592001 2024-03-05,16:32:14.000,65,11107722,13685,0,1709656333,13037.575910509993,279.944143560002,53484.08865 2024-03-05,16:32:18.000,65,11107719,13605,0,1709656337,13037.629800989998,279.96529095000005,53484.17948256 2024-03-05,16:32:22.000,65,11107744,13885,0,1709656341,13037.609592059998,279.93004530000326,53484.2283924 2024-03-05,16:32:26.000,65,11107740,13805,0,1709656345,13037.683691469989,280.02873312000156,53484.270315120004 2024-03-05,16:32:30.000,65,11107713,13725,0,1709656349,13037.710636709999,280.09922442000243,53484.26332800001 2024-03-05,16:32:34.000,65,11107759,13645,0,1709656353,13037.697164089994,280.11332268000115,53484.270315120004 2024-03-05,16:32:38.000,65,11107731,13845,0,1709656357,13037.616328369993,280.09922442000243,53484.31922496 2024-03-05,16:32:42.000,65,11107686,13765,0,1709656361,13037.548965269998,280.0851261600037,53484.25634088 2024-03-05,16:32:46.000,65,11107762,14165,0,1709656365,13037.569174199998,280.09217529000307,53484.30525072 2024-03-05,16:32:50.000,65,11107728,13925,0,1709656369,13037.582646819988,280.09922442000243,53484.30525072 2024-03-05,16:32:54.000,65,11107681,13925,0,1709656373,13037.636537299994,280.056929639999,53484.36114768001 2024-03-05,16:32:58.000,65,11107776,13965,0,1709656377,13037.85209922,280.06397876999836,53484.49390296 2024-03-05,16:33:02.000,65,11107713,13765,0,1709656381,13037.858835529994,279.98643833999813,53484.53582568 2024-03-05,16:33:06.000,65,11107703,13765,0,1709656385,13037.87230815,279.91594704000454,53484.59172264 2024-03-05,16:33:10.000,65,11107742,14205,0,1709656389,13037.86557183999,279.8102100899996,53484.57076128001 2024-03-05,16:33:14.000,65,11107755,13765,0,1709656393,13037.88578076999,279.7608661800041,53484.58473552 2024-03-05,16:33:18.000,65,11107699,13965,0,1709656397,13037.818417669994,279.70447314000194,53484.52185144 2024-03-05,16:33:22.000,65,11107738,13765,0,1709656401,13037.86557183999,279.5987361900043,53484.56377416 2024-03-05,16:33:26.000,65,11107741,14325,0,1709656405,13037.791472429999,279.64103097000043,53484.4729416 2024-03-05,16:33:30.000,65,11107707,14165,0,1709656409,13037.85209922,279.5987361900043,53484.56377416 2024-03-05,16:33:34.000,65,11107744,13885,0,1709656413,13037.838626599994,279.50709749999805,53484.61967112001 2024-03-05,16:33:38.000,65,11107767,14085,0,1709656417,13037.83189029,279.4295570699978,53484.68954232 2024-03-05,16:33:42.000,65,11107732,13525,0,1709656421,13037.757790879994,279.3308692499995,53484.73146504 2024-03-05,16:33:46.000,65,11107756,13885,0,1709656425,13037.697164089994,279.30972186000145,53484.73146504 2024-03-05,16:33:50.000,65,11107731,13765,0,1709656429,13037.643273609989,279.3167709900008,53484.69652944001 2024-03-05,16:33:54.000,65,11107746,13925,0,1709656433,13037.596119439993,279.2321814300012,53484.6825552 2024-03-05,16:33:58.000,65,11107748,14205,0,1709656437,13037.528756339998,279.2392305600006,53484.675568080005 2024-03-05,16:34:02.000,65,11107720,14485,0,1709656441,13037.447920619998,279.2180831700025,53484.64063248 2024-03-05,16:34:06.000,65,11107753,13765,0,1709656445,13037.340139660002,279.154641000001,53484.59172264 2024-03-05,16:34:10.000,65,11107743,14005,0,1709656449,13037.292985489992,279.1193953500042,53484.68954232 2024-03-05,16:34:14.000,65,11107756,14245,0,1709656453,13037.191940839992,279.0911988299995,53484.66858096001 2024-03-05,16:34:18.000,65,11107785,13965,0,1709656457,13037.178468220001,279.1687392599997,53484.71050368 2024-03-05,16:34:22.000,65,11107717,13805,0,1709656461,13037.164995599996,279.2180831700025,53484.65460672 2024-03-05,16:34:24.000,65,11107693,14005,0,1709656463,13037.151522979992,279.267427079998,53484.6825552 2024-03-05,16:34:27.000,65,11107788,14125,0,1709656466,13037.185204529997,279.30972186000145,53484.69652944001 2024-03-05,16:34:31.000,65,11107751,14045,0,1709656470,13037.205413459997,279.37316403000295,53484.66159384 2024-03-05,16:34:35.000,65,11107772,14365,0,1709656474,13037.111105119991,279.43660620000446,53484.54979992001 2024-03-05,16:34:39.000,65,11107678,13685,0,1709656478,13037.138050360001,279.5000483699987,53484.56377416 2024-03-05,16:34:43.000,65,11107765,14245,0,1709656482,13037.198677150001,279.5775887999989,53484.612684 2024-03-05,16:34:47.000,65,11107726,13885,0,1709656486,13037.158259290001,279.7467679199981,53484.52185144 2024-03-05,16:34:51.000,65,11107737,14405,0,1709656490,13037.239095010002,279.9370944300026,53484.51486432 2024-03-05,16:34:55.000,65,11107745,13925,0,1709656494,13037.420975380002,280.0428313800003,53484.66858096001 2024-03-05,16:34:59.000,65,11107764,14165,0,1709656498,13037.495074789993,280.16266659000394,53484.66858096001 2024-03-05,16:35:03.000,65,11107725,14205,0,1709656502,13037.548965269998,280.2543052800029,53484.71050368 2024-03-05,16:35:07.000,65,11107767,14245,0,1709656506,13037.501811099988,280.26135441000224,53484.71050368 2024-03-05,16:35:11.000,65,11107767,14165,0,1709656510,13037.582646819988,280.3529931000012,53484.675568080005 2024-03-05,16:35:15.000,65,11107748,14165,0,1709656514,13037.569174199998,280.3811896199986,53484.59870976001 2024-03-05,16:35:19.000,65,11107744,13965,0,1709656518,13037.562437889988,280.4657791799982,53484.57076128001 2024-03-05,16:35:23.000,65,11107710,14405,0,1709656522,13037.629800989998,280.5785652600025,53484.58473552 2024-03-05,16:35:27.000,65,11107757,13885,0,1709656526,13037.690427779999,280.62086003999866,53484.612684 2024-03-05,16:35:31.000,65,11107766,13925,0,1709656530,13037.78473611999,280.7477443800017,53484.58473552 2024-03-05,16:35:35.000,65,11107760,13645,0,1709656534,13037.791472429999,280.7829900299985,53484.74543928001 2024-03-05,16:35:39.000,65,11107759,13845,0,1709656538,13037.85209922,280.79003915999783,53484.78736200001 2024-03-05,16:35:43.000,65,11107790,14325,0,1709656542,13037.87230815,280.7406952500023,53484.80133624 2024-03-05,16:35:47.000,65,11107774,14165,0,1709656546,13037.919462319995,280.79003915999783,53484.75941352 2024-03-05,16:35:51.000,65,11107709,13845,0,1709656550,13038.020506969995,280.8252848100019,53484.80832336 2024-03-05,16:35:55.000,65,11107713,14045,0,1709656554,13038.08787006999,280.8464322,53484.75941352 2024-03-05,16:35:59.000,65,11107778,14085,0,1709656558,13038.09460638,280.88167785000405,53484.71749080001 2024-03-05,16:36:03.000,65,11107744,14205,0,1709656562,13038.09460638,280.8252848100019,53484.8222976 2024-03-05,16:36:07.000,65,11107786,14045,0,1709656566,13038.06766113999,280.75479351000104,53484.76640064001 2024-03-05,16:36:11.000,65,11107710,14325,0,1709656570,13038.08787006999,280.71954786000424,53484.78037488 2024-03-05,16:36:15.000,65,11107813,14325,0,1709656574,13038.1754421,280.58561439000187,53484.94806576 2024-03-05,16:36:19.000,65,11107726,13965,0,1709656578,13038.08787006999,280.47282831000484,53484.95505288001 2024-03-05,16:36:23.000,65,11107705,13965,0,1709656582,13038.10807899999,280.3952878800046,53484.93409152001 2024-03-05,16:36:27.000,65,11107769,14045,0,1709656586,13038.060924829995,280.2825018000003,53484.97601424 2024-03-05,16:36:31.000,65,11107695,14325,0,1709656590,13038.03397959,280.1415191999986,53484.87819456 2024-03-05,16:36:35.000,65,11107764,14405,0,1709656594,13038.02724327999,279.99348747000477,53484.85024608 2024-03-05,16:36:39.000,65,11107714,13845,0,1709656598,13038.09460638,279.8454557400037,53484.91313016001 2024-03-05,16:36:43.000,65,11107716,14405,0,1709656602,13037.959880179995,279.72562053,53484.675568080005 2024-03-05,16:36:47.000,65,11107738,14045,0,1709656606,13038.06766113999,279.60578532000363,53484.82928472 2024-03-05,16:36:51.000,65,11107730,14085,0,1709656610,13038.040715899995,279.53529402000277,53484.81531048001 2024-03-05,16:36:55.000,65,11107726,14245,0,1709656614,13038.13502424,279.4295570699978,53484.86422032001 2024-03-05,16:36:59.000,65,11107722,14045,0,1709656618,13038.05418852,279.4436553300038,53484.843258960005 2024-03-05,16:37:03.000,65,11107721,14525,0,1709656622,13038.000298039995,279.40840967999975,53484.843258960005 2024-03-05,16:37:07.000,65,11107706,14285,0,1709656626,13038.000298039995,279.3379183799989,53484.80133624 2024-03-05,16:37:11.000,65,11107739,14085,0,1709656630,13037.939671249995,279.2392305600006,53484.794349120006 2024-03-05,16:37:15.000,65,11107743,14125,0,1709656634,13037.84536290999,279.1334936100029,53484.74543928001 2024-03-05,16:37:19.000,65,11107785,13885,0,1709656638,13037.86557183999,279.0559531800027,53484.78736200001 2024-03-05,16:37:23.000,65,11107729,14045,0,1709656642,13037.858835529994,278.96431449000374,53484.70351656 2024-03-05,16:37:27.000,65,11107715,14405,0,1709656646,13037.89251708,278.7739879799992,53484.675568080005 2024-03-05,16:37:31.000,65,11107745,14165,0,1709656650,13037.93293494,278.7457914600018,53484.6825552 2024-03-05,16:37:35.000,65,11107749,14445,0,1709656654,13038.02724327999,278.5484158199979,53484.75941352 2024-03-05,16:37:39.000,65,11107754,14045,0,1709656658,13038.040715899995,278.4497279999996,53484.794349120006 2024-03-05,16:37:43.000,65,11107736,14125,0,1709656662,13038.07439745,278.36513844,53484.78037488 2024-03-05,16:37:47.000,65,11107720,14285,0,1709656666,13038.09460638,278.2312049700049,53484.80832336 2024-03-05,16:37:51.000,65,11107766,14165,0,1709656670,13038.02724327999,278.2312049700049,53484.82928472 2024-03-05,16:37:55.000,65,11107747,14005,0,1709656674,13037.92619862999,278.033829330001,53484.794349120006 2024-03-05,16:37:59.000,65,11107767,14125,0,1709656678,13037.798208739994,277.96333803000016,53484.70351656 2024-03-05,16:38:03.000,65,11107764,14365,0,1709656682,13037.663482539989,277.88579759999993,53484.556787040005 2024-03-05,16:38:07.000,65,11107731,14205,0,1709656686,13037.535492649993,277.8294045599978,53484.5428128 2024-03-05,16:38:11.000,65,11107738,14485,0,1709656690,13037.548965269998,277.85055195000314,53484.56377416 2024-03-05,16:38:15.000,65,11107702,14285,0,1709656694,13037.596119439993,277.8787484700006,53484.612684 2024-03-05,16:38:19.000,65,11107741,14365,0,1709656698,13037.575910509993,277.91399412000465,53484.57076128001 2024-03-05,16:38:23.000,65,11107734,14125,0,1709656702,13037.461393240003,277.8928467299993,53484.54979992001 2024-03-05,16:38:27.000,65,11107715,14445,0,1709656706,13037.367084899997,277.81530629999907,53484.51486432 2024-03-05,16:38:31.000,65,11107728,14085,0,1709656710,13037.266040249997,277.7730115200029,53484.52883856001 2024-03-05,16:38:35.000,65,11107746,14485,0,1709656714,13037.185204529997,277.78006065000227,53484.52883856001 2024-03-05,16:38:39.000,65,11107776,14325,0,1709656718,13037.279512870002,277.8435028200038,53484.49390296 2024-03-05,16:38:43.000,65,11107725,14445,0,1709656722,13037.394030139993,277.906944989998,53484.48691584 2024-03-05,16:38:47.000,65,11107752,14485,0,1709656726,13037.434447999993,278.033829330001,53484.51486432 2024-03-05,16:38:51.000,65,11107751,14365,0,1709656730,13037.441184310002,278.13251714999933,53484.53582568 2024-03-05,16:38:55.000,65,11107785,14365,0,1709656734,13037.461393240003,278.2312049700049,53484.64761960001 2024-03-05,16:38:59.000,65,11107728,14365,0,1709656738,13037.434447999993,278.19595932000084,53484.64761960001 2024-03-05,16:39:03.000,65,11107764,14925,0,1709656742,13037.441184310002,278.1677628000034,53484.724477920005 2024-03-05,16:39:07.000,65,11107763,14165,0,1709656746,13037.609592059998,278.2312049700049,53484.78037488 2024-03-05,16:39:11.000,65,11107742,14045,0,1709656750,13037.710636709999,278.2312049700049,53484.78736200001 2024-03-05,16:39:15.000,65,11107727,14205,0,1709656754,13037.717373019994,278.2453032300036,53484.6825552 2024-03-05,16:39:19.000,65,11107788,14365,0,1709656758,13037.643273609989,278.23825410000427,53484.66858096001 2024-03-05,16:39:23.000,65,11107755,14245,0,1709656762,13037.535492649993,278.21005757999956,53484.65460672 2024-03-05,16:39:27.000,65,11107728,14525,0,1709656766,13037.474865859993,278.12546801999997,53484.7524264 2024-03-05,16:39:31.000,65,11107747,14365,0,1709656770,13037.441184310002,278.02678020000167,53484.71749080001 2024-03-05,16:39:35.000,65,11107754,14565,0,1709656774,13037.488338479998,278.02678020000167,53484.8222976 2024-03-05,16:39:39.000,65,11107738,14605,0,1709656778,13037.400766450002,278.0902223700032,53484.81531048001 2024-03-05,16:39:43.000,65,11107739,14605,0,1709656782,13037.259303940002,278.12546801999997,53484.73845216001 2024-03-05,16:39:47.000,65,11107736,14645,0,1709656786,13037.131314049991,278.2312049700049,53484.78037488 2024-03-05,16:39:51.000,65,11107758,14765,0,1709656790,13037.01679678,278.3510401800013,53484.74543928001 2024-03-05,16:39:55.000,65,11107775,14645,0,1709656794,13036.85512534,278.4497279999996,53484.556787040005 2024-03-05,16:39:59.000,65,11107769,14405,0,1709656798,13036.78776223999,278.58366147000197,53484.51486432 2024-03-05,16:40:03.000,65,11107726,14405,0,1709656802,13036.73387176,278.75284059000114,53484.52185144 2024-03-05,16:40:07.000,65,11107769,14525,0,1709656806,13036.71366283,278.87972493000416,53484.458967360006 2024-03-05,16:40:11.000,65,11107800,14885,0,1709656810,13036.75408069,279.07710057000077,53484.50089008001 2024-03-05,16:40:15.000,65,11107728,14405,0,1709656814,13036.90901581999,279.1898866499978,53484.57076128001 2024-03-05,16:40:19.000,65,11107758,14485,0,1709656818,13036.8955432,279.34496750999824,53484.507877200005 2024-03-05,16:40:23.000,65,11107743,14525,0,1709656822,13036.91575213,279.37316403000295,53484.53582568 2024-03-05,16:40:27.000,65,11107721,14485,0,1709656826,13036.942697369996,279.39431142000103,53484.49390296 2024-03-05,16:40:31.000,65,11107701,14445,0,1709656830,13037.023533089996,279.5000483699987,53484.54979992001 2024-03-05,16:40:35.000,65,11107778,14445,0,1709656834,13037.164995599996,279.60578532000363,53484.56377416 2024-03-05,16:40:39.000,65,11107739,14685,0,1709656838,13037.245831319997,279.71857140000066,53484.46595448 2024-03-05,16:40:43.000,65,11107722,14485,0,1709656842,13037.454656929993,279.70447314000194,53484.57774840001 2024-03-05,16:40:47.000,65,11107745,14365,0,1709656846,13037.596119439993,279.73971878999873,53484.57076128001 2024-03-05,16:40:51.000,65,11107724,14645,0,1709656850,13037.676955159994,279.70447314000194,53484.69652944001 2024-03-05,16:40:55.000,65,11107754,14645,0,1709656854,13037.858835529994,279.65512922999915,53484.773387760004 2024-03-05,16:40:59.000,65,11107751,14485,0,1709656858,13038.00703434999,279.64103097000043,53484.773387760004 2024-03-05,16:41:03.000,65,11107737,14525,0,1709656862,13038.18891471999,279.6903748800032,53484.892168800005 2024-03-05,16:41:07.000,65,11107726,14525,0,1709656866,13038.316904610001,279.68332575000386,53484.89915592 2024-03-05,16:41:11.000,65,11107769,14565,0,1709656870,13038.438158190002,279.6621783599985,53484.95505288001 2024-03-05,16:41:15.000,65,11107756,14565,0,1709656874,13038.438158190002,279.6269327100017,53485.01793696 2024-03-05,16:41:19.000,65,11107722,14685,0,1709656878,13038.451630809992,279.6480800999998,53484.95505288001 2024-03-05,16:41:23.000,65,11107718,14565,0,1709656882,13038.465103429997,279.66922748999787,53484.88518168001 2024-03-05,16:41:27.000,65,11107738,14765,0,1709656886,13038.518993910002,279.65512922999915,53485.03889832 2024-03-05,16:41:31.000,65,11107685,14725,0,1709656890,13038.653720109993,279.7467679199981,53485.02492408 2024-03-05,16:41:35.000,65,11107723,14965,0,1709656894,13038.741292139988,279.7749644400028,53485.059859680005 2024-03-05,16:41:39.000,65,11107709,14845,0,1709656898,13038.774973689993,279.8102100899996,53485.08082104001 2024-03-05,16:41:43.000,65,11107663,14645,0,1709656902,13038.781709999988,279.8595540000024,53485.17165360001 2024-03-05,16:41:47.000,65,11107773,14725,0,1709656906,13038.727819519998,279.8947996499992,53485.08780816 2024-03-05,16:41:51.000,65,11107753,15365,0,1709656910,13038.673929039993,279.9582418200007,53485.11575664 2024-03-05,16:41:55.000,65,11107757,15125,0,1709656914,13038.599829630002,280.0428313800003,53485.03191120001 2024-03-05,16:41:59.000,65,11107766,14845,0,1709656918,13038.593093319992,280.1203718100005,53485.059859680005 2024-03-05,16:42:03.000,65,11107698,14685,0,1709656922,13038.620038560002,280.14856832999794,53485.0668468 2024-03-05,16:42:07.000,65,11107733,14805,0,1709656926,13038.525730219997,280.1697157200033,53484.9271044 2024-03-05,16:42:11.000,65,11107742,14965,0,1709656930,13038.485312359997,280.2049613700001,53485.00396272001 2024-03-05,16:42:15.000,65,11107727,14885,0,1709656934,13038.505521289997,280.19791224000073,53485.04588544 2024-03-05,16:42:19.000,65,11107752,14765,0,1709656938,13038.431421879992,280.1697157200033,53485.01793696 2024-03-05,16:42:23.000,65,11107731,15045,0,1709656942,13038.471839739992,280.183813980002,53484.98998848 2024-03-05,16:42:27.000,65,11107698,15205,0,1709656946,13038.465103429997,280.2049613700001,53485.010949840005 2024-03-05,16:42:31.000,65,11107703,14885,0,1709656950,13038.465103429997,280.1415191999986,53485.03191120001 2024-03-05,16:42:35.000,65,11107710,15365,0,1709656954,13038.404476639997,280.0428313800003,53484.941078640004 2024-03-05,16:42:39.000,65,11107739,14925,0,1709656958,13038.316904610001,279.95119269000133,53484.93409152001 2024-03-05,16:42:43.000,65,11107703,15165,0,1709656962,13038.19565103,279.88070139000047,53484.82928472 2024-03-05,16:42:47.000,65,11107733,15165,0,1709656966,13038.060924829995,279.7326696599994,53484.794349120006 2024-03-05,16:42:51.000,65,11107702,15485,0,1709656970,13038.11481531,279.64103097000043,53484.892168800005 2024-03-05,16:42:55.000,65,11107670,15085,0,1709656974,13038.1754421,279.55644141000084,53484.88518168001 2024-03-05,16:42:59.000,65,11107703,15125,0,1709656978,13038.21585996,279.4507044600032,53484.86422032001 2024-03-05,16:43:03.000,65,11107710,15445,0,1709656982,13038.249541509991,279.3308692499995,53484.85024608 2024-03-05,16:43:07.000,65,11107713,15165,0,1709656986,13038.25627782,279.28857447000337,53484.81531048001 2024-03-05,16:43:11.000,65,11107747,15125,0,1709656990,13038.25627782,279.1405427400023,53484.843258960005 2024-03-05,16:43:15.000,65,11107677,15005,0,1709656994,13038.15523317,279.06300231000205,53484.83627184001 2024-03-05,16:43:19.000,65,11107714,15245,0,1709656998,13038.10807899999,278.8938231900029,53484.86422032001 2024-03-05,16:43:22.000,65,11107727,15005,0,1709657001,13037.939671249995,278.86562666999816,53484.71050368 2024-03-05,16:43:25.000,65,11107713,15005,0,1709657004,13037.88578076999,278.7810371099986,53484.76640064001 2024-03-05,16:43:29.000,65,11107706,15365,0,1709657008,13037.757790879994,278.7105458099977,53484.724477920005 2024-03-05,16:43:33.000,65,11107718,15445,0,1709657012,13037.609592059998,278.63300538000476,53484.78736200001 2024-03-05,16:43:37.000,65,11107710,15285,0,1709657016,13037.420975380002,278.5977597300007,53484.71749080001 2024-03-05,16:43:41.000,65,11107744,14885,0,1709657020,13037.245831319997,278.55546495000453,53484.6825552 2024-03-05,16:43:45.000,65,11107716,15005,0,1709657024,13037.023533089996,278.58366147000197,53484.61967112001 2024-03-05,16:43:49.000,65,11107721,15125,0,1709657028,13036.78776223999,278.70349667999835,53484.4729416 2024-03-05,16:43:53.000,65,11107713,14845,0,1709657032,13036.64629972999,278.696447549999,53484.36114768001 2024-03-05,16:43:57.000,65,11107682,14965,0,1709657036,13036.424001499989,278.76693884999986,53484.2283924 2024-03-05,16:44:01.000,65,11107726,15245,0,1709657040,13036.343165779988,278.7457914600018,53484.18646968 2024-03-05,16:44:05.000,65,11107701,15365,0,1709657044,13036.141076480002,278.7951353700046,53484.074675760006 2024-03-05,16:44:09.000,65,11107676,15485,0,1709657048,13036.100658620002,278.85152840999945,53484.15153408 2024-03-05,16:44:13.000,65,11107739,15365,0,1709657052,13036.060240760002,278.8867740600035,53484.10961136 2024-03-05,16:44:17.000,65,11107705,15085,0,1709657056,13035.959196110001,278.9925110100012,53484.123585600006 2024-03-05,16:44:21.000,65,11107724,14885,0,1709657060,13035.891833009991,279.027756659998,53484.074675760006 2024-03-05,16:44:25.000,65,11107738,15365,0,1709657064,13035.831206219991,279.027756659998,53484.102624240004 2024-03-05,16:44:29.000,65,11107688,15125,0,1709657068,13035.79752467,279.0841497000001,53484.004804560005 2024-03-05,16:44:33.000,65,11107679,15285,0,1709657072,13035.77057942999,279.06300231000205,53483.96288184 2024-03-05,16:44:37.000,65,11107697,15165,0,1709657076,13035.75710681,279.0700514400014,53483.913972 2024-03-05,16:44:41.000,65,11107717,15245,0,1709657080,13035.804260979996,279.0559531800027,53483.9838432 2024-03-05,16:44:45.000,65,11107690,15285,0,1709657084,13035.824469909996,278.99956014000054,53483.97685608001 2024-03-05,16:44:49.000,65,11107682,15285,0,1709657088,13035.851415149991,278.9925110100012,53484.053714400005 2024-03-05,16:44:53.000,65,11107739,15525,0,1709657092,13035.918778250001,278.9431670999984,53484.06768864001 2024-03-05,16:44:57.000,65,11107721,15365,0,1709657096,13035.945723489996,278.8938231900029,53483.9838432 2024-03-05,16:45:01.000,65,11107743,15205,0,1709657100,13035.938987180001,278.90087232000224,53483.96288184 2024-03-05,16:45:05.000,65,11107685,15205,0,1709657104,13035.891833009991,278.78808623999794,53484.06070152 2024-03-05,16:45:09.000,65,11107728,15325,0,1709657108,13035.905305629996,278.6259562499981,53484.02576592001 2024-03-05,16:45:13.000,65,11107652,15125,0,1709657112,13035.804260979996,278.5484158199979,53484.004804560005 2024-03-05,16:45:17.000,65,11107716,14925,0,1709657116,13035.824469909996,278.4990719100024,53484.0187788 2024-03-05,16:45:21.000,65,11107667,15565,0,1709657120,13035.73689788,278.4497279999996,53483.94890760001 2024-03-05,16:45:25.000,65,11107679,15525,0,1709657124,13035.73016156999,278.45677712999895,53483.94192048 2024-03-05,16:45:29.000,65,11107656,15245,0,1709657128,13035.71668895,278.37218756999937,53483.92095912 2024-03-05,16:45:33.000,65,11107736,15045,0,1709657132,13035.763843119996,278.34399105000193,53483.97685608001 2024-03-05,16:45:37.000,65,11107681,15045,0,1709657136,13035.810997289991,278.32284366000385,53483.97685608001 2024-03-05,16:45:41.000,65,11107663,15285,0,1709657140,13035.77731574,278.3016962699985,53483.99781744001 2024-03-05,16:45:45.000,65,11107652,15525,0,1709657144,13035.79752467,278.30874539999786,53484.02576592001 2024-03-05,16:45:49.000,65,11107754,15205,0,1709657148,13035.844678839996,278.2805488800004,53484.004804560005 2024-03-05,16:45:53.000,65,11107675,15605,0,1709657152,13035.851415149991,278.2453032300036,53483.92095912 2024-03-05,16:45:57.000,65,11107642,15005,0,1709657156,13035.925514559996,278.21005757999956,53483.96986896 2024-03-05,16:46:01.000,65,11107658,15285,0,1709657160,13036.026559209997,278.2241558399983,53484.03275304 2024-03-05,16:46:05.000,65,11107694,15165,0,1709657164,13036.026559209997,278.2171067099989,53483.94192048 2024-03-05,16:46:09.000,65,11107712,14925,0,1709657168,13036.080449690002,278.2030084500002,53484.004804560005 2024-03-05,16:46:13.000,65,11107691,15285,0,1709657172,13036.242121130002,278.1677628000034,53484.13755984 2024-03-05,16:46:17.000,65,11107695,15045,0,1709657176,13036.269066369998,278.2030084500002,53484.1585212 2024-03-05,16:46:21.000,65,11107685,15085,0,1709657180,13036.289275299998,278.2030084500002,53484.20743104 2024-03-05,16:46:25.000,65,11107737,15165,0,1709657184,13036.309484229998,278.17481193000276,53484.18646968 2024-03-05,16:46:29.000,65,11107667,15045,0,1709657188,13036.282538990003,278.12546801999997,53484.21441816001 2024-03-05,16:46:33.000,65,11107689,15045,0,1709657192,13036.154549099992,278.0831732400038,53484.123585600006 2024-03-05,16:46:37.000,65,11107736,15005,0,1709657196,13036.168021719997,278.0197310700023,53484.13057272 2024-03-05,16:46:41.000,65,11107716,15245,0,1709657200,13036.093922309992,278.06202584999846,53484.01179168 2024-03-05,16:46:45.000,65,11107656,15365,0,1709657204,13036.134340169992,278.033829330001,53484.02576592001 2024-03-05,16:46:49.000,65,11107634,15525,0,1709657208,13036.080449690002,277.99858368000423,53483.96986896 2024-03-05,16:46:53.000,65,11107681,15045,0,1709657212,13036.120867550002,277.91399412000465,53484.13057272 2024-03-05,16:46:57.000,65,11107717,14885,0,1709657216,13036.134340169992,277.8716993400012,53484.09563712001 2024-03-05,16:47:01.000,65,11107705,15445,0,1709657220,13036.107394929997,277.78710978000163,53484.06768864001 2024-03-05,16:47:05.000,65,11107690,15365,0,1709657224,13036.100658620002,277.70252022000204,53484.11659848001 2024-03-05,16:47:09.000,65,11107733,15045,0,1709657228,13036.134340169992,277.6108815300031,53484.053714400005 2024-03-05,16:47:13.000,65,11107761,15245,0,1709657232,13036.194966959993,277.56858674999967,53484.03275304 2024-03-05,16:47:17.000,65,11107708,15405,0,1709657236,13036.255593749993,277.5262919700035,53484.04672728001 2024-03-05,16:47:21.000,65,11107679,15485,0,1709657240,13036.161285410002,277.4769480600007,53483.99781744001 2024-03-05,16:47:25.000,65,11107713,14845,0,1709657244,13036.154549099992,277.4135058899992,53484.0187788 2024-03-05,16:47:29.000,65,11107715,15245,0,1709657248,13036.100658620002,277.39235850000114,53484.0187788 2024-03-05,16:47:33.000,65,11107692,15245,0,1709657252,13036.147812789997,277.27252329000476,53484.08865 2024-03-05,16:47:37.000,65,11107658,15405,0,1709657256,13036.120867550002,277.2372776400007,53484.13755984 2024-03-05,16:47:41.000,65,11107692,15285,0,1709657260,13036.066977069997,277.2161302500026,53484.08865 2024-03-05,16:47:45.000,65,11107694,15645,0,1709657264,13035.999613970002,277.1033441699983,53484.074675760006 2024-03-05,16:47:49.000,65,11107681,14925,0,1709657268,13035.878360390001,277.0328528700047,53484.04672728001 2024-03-05,16:47:53.000,65,11107686,15485,0,1709657272,13035.75037049999,276.93416504999914,53483.955894720006 2024-03-05,16:47:57.000,65,11107678,15245,0,1709657276,13035.66953477999,276.80023158000404,53483.96986896 2024-03-05,16:48:01.000,65,11107695,15245,0,1709657280,13035.71668895,276.6451507200036,53483.886023520005 2024-03-05,16:48:05.000,65,11107670,15205,0,1709657284,13035.66953477999,276.49006986000313,53483.89301064 2024-03-05,16:48:09.000,65,11107696,15605,0,1709657288,13035.75710681,276.3843329099982,53483.87204928 2024-03-05,16:48:13.000,65,11107627,15205,0,1709657292,13035.851415149991,276.10941684000136,53484.04672728001 2024-03-05,16:48:17.000,65,11107725,15125,0,1709657296,13035.810997289991,275.94728685000155,53484.03974016 2024-03-05,16:48:21.000,65,11107660,15205,0,1709657300,13035.70995263999,275.7922059900011,53483.99781744001 2024-03-05,16:48:25.000,65,11107691,15125,0,1709657304,13035.6156443,275.5666338299998,53484.053714400005 2024-03-05,16:48:29.000,65,11107666,15165,0,1709657308,13035.53480858,275.46794601000147,53484.0187788 2024-03-05,16:48:33.000,65,11107671,15245,0,1709657312,13035.501127029995,275.3833564500019,53483.9838432 2024-03-05,16:48:37.000,65,11107643,15285,0,1709657316,13035.460709169995,275.3763073200025,53483.92794624001 2024-03-05,16:48:41.000,65,11107684,15205,0,1709657320,13035.42702761999,275.200079070004,53483.99083032 2024-03-05,16:48:45.000,65,11107703,15125,0,1709657324,13035.285565109989,275.04499821000354,53483.9838432 2024-03-05,16:48:49.000,65,11107689,15245,0,1709657328,13034.989167469997,274.88286822000373,53483.934933360004 2024-03-05,16:48:53.000,65,11107694,15285,0,1709657332,13034.733187689992,274.74893475000135,53483.94890760001 2024-03-05,16:48:57.000,65,11107694,15005,0,1709657336,13034.43679005,274.74893475000135,53483.85807504001 2024-03-05,16:49:01.000,65,11107633,15165,0,1709657340,13034.32900908999,274.741885620002,53483.788203840006 2024-03-05,16:49:05.000,65,11107685,15005,0,1709657344,13034.27511861,274.69959083999856,53483.739294000006 2024-03-05,16:49:09.000,65,11107664,15405,0,1709657348,13034.21449182,274.60090302000026,53483.71134552001 2024-03-05,16:49:13.000,65,11107669,15365,0,1709657352,13034.046084069989,274.5304117199994,53483.55762888 2024-03-05,16:49:17.000,65,11107681,15325,0,1709657356,13033.985457279989,274.3964782500043,53483.571603120006 2024-03-05,16:49:21.000,65,11107655,14965,0,1709657360,13033.783367980002,274.4458221599998,53483.49474480001 2024-03-05,16:49:25.000,65,11107712,15205,0,1709657364,13033.547597129997,274.615001279999,53483.46679632 2024-03-05,16:49:29.000,65,11107688,15125,0,1709657368,13033.419607240001,274.69959083999856,53483.27814408001 2024-03-05,16:49:33.000,65,11107662,15325,0,1709657372,13033.554333439992,274.91106474000117,53483.42487360001 2024-03-05,16:49:37.000,65,11107669,15525,0,1709657376,13033.547597129997,274.89696648000245,53483.34102816 2024-03-05,16:49:41.000,65,11107652,15445,0,1709657380,13033.547597129997,274.81237692000286,53483.389938 2024-03-05,16:49:45.000,65,11107706,15165,0,1709657384,13033.527388199996,274.62205040999834,53483.3200668 2024-03-05,16:49:49.000,65,11107666,15365,0,1709657388,13033.534124509992,274.5304117199994,53483.36897664 2024-03-05,16:49:53.000,65,11107637,15045,0,1709657392,13033.446552479996,274.5445099799981,53483.30609256001 2024-03-05,16:49:57.000,65,11107624,15445,0,1709657396,13033.37918938,274.73483649000264,53483.32705392001 2024-03-05,16:50:01.000,65,11107677,15485,0,1709657400,13033.284881039996,274.98155604000203,53483.15936304001 2024-03-05,16:50:05.000,65,11107707,15165,0,1709657404,13033.264672109995,275.1648334199999,53483.215260000004 2024-03-05,16:50:09.000,65,11107668,15165,0,1709657408,13033.23099055999,275.2141773300027,53483.15237592 2024-03-05,16:50:13.000,65,11107686,15045,0,1709657412,13033.365716759996,275.185980809998,53483.34801528 2024-03-05,16:50:17.000,65,11107714,15005,0,1709657416,13033.426343549996,275.01680168999883,53483.30609256001 2024-03-05,16:50:21.000,65,11107656,15205,0,1709657420,13033.439816170001,275.0308999500048,53483.36198952 2024-03-05,16:50:25.000,65,11107655,15165,0,1709657424,13033.392661999991,275.1648334199999,53483.29211832 2024-03-05,16:50:29.000,65,11107665,15205,0,1709657428,13033.23772687,275.36925819000317,53483.27115696 2024-03-05,16:50:33.000,65,11107661,15365,0,1709657432,13033.17036376999,275.6723707800047,53483.13840168001 2024-03-05,16:50:37.000,65,11107683,14925,0,1709657436,13033.204045319995,275.88384468000004,53483.13840168001 2024-03-05,16:50:41.000,65,11107654,15325,0,1709657440,13033.25119948999,276.0248272800018,53483.068530480006 2024-03-05,16:50:45.000,65,11107674,15245,0,1709657444,13033.325298899996,276.0036798900037,53483.15237592 2024-03-05,16:50:49.000,65,11107692,15365,0,1709657448,13033.23099055999,275.98253249999834,53483.08949184001 2024-03-05,16:50:53.000,65,11107658,15125,0,1709657452,13033.19057269999,275.9331885900028,53483.264169840004 2024-03-05,16:50:57.000,65,11107649,15125,0,1709657456,13033.06931911999,275.91204120000475,53483.20128576 2024-03-05,16:51:01.000,65,11107618,15285,0,1709657460,13033.09626436,276.04597466999985,53483.24320848 2024-03-05,16:51:05.000,65,11107663,15165,0,1709657464,13033.244463179995,276.19400640000094,53483.22224712 2024-03-05,16:51:09.000,65,11107631,15485,0,1709657468,13033.453288789991,276.41957856000226,53483.19429864 2024-03-05,16:51:13.000,65,11107684,15485,0,1709657472,13033.412870929991,276.51826638000057,53483.19429864 2024-03-05,16:51:17.000,65,11107662,15325,0,1709657476,13033.244463179995,276.45482420999906,53483.01263352 2024-03-05,16:51:21.000,65,11107707,15565,0,1709657480,13033.13668222,276.4477750799997,53483.15936304001 2024-03-05,16:51:25.000,65,11107649,14845,0,1709657484,13033.11647329,276.49006986000313,53483.17333728 2024-03-05,16:51:29.000,65,11107698,15405,0,1709657488,13033.163627459995,276.73678941000253,53483.1803244 2024-03-05,16:51:33.000,65,11107644,15445,0,1709657492,13033.21751794,276.8848211400036,53483.236221360006 2024-03-05,16:51:37.000,65,11107658,15525,0,1709657496,13033.15689115,276.9835089600019,53483.20827288001 2024-03-05,16:51:41.000,65,11107682,15045,0,1709657500,13033.082791739995,277.0540002600028,53483.166350160005 2024-03-05,16:51:45.000,65,11107652,15165,0,1709657504,13032.97501078,277.0680985200015,53483.15237592 2024-03-05,16:51:49.000,65,11107655,15565,0,1709657508,13032.873966129999,277.0399020000041,53483.166350160005 2024-03-05,16:51:53.000,65,11107665,15325,0,1709657512,13032.766185169989,276.86367374999827,53483.12442744 2024-03-05,16:51:57.000,65,11107714,15165,0,1709657516,13032.678613139993,276.75088767000125,53483.02660776 2024-03-05,16:52:01.000,65,11107626,15365,0,1709657520,13032.631458969998,276.8848211400036,53482.99167216001 2024-03-05,16:52:05.000,65,11107687,15445,0,1709657524,13032.712294689998,277.01170547999936,53483.0056464 2024-03-05,16:52:09.000,65,11107662,15245,0,1709657528,13032.745976239989,277.29367068000283,53482.949749440006 2024-03-05,16:52:13.000,65,11107672,15365,0,1709657532,13032.806603029989,277.42760414999793,53483.01263352 2024-03-05,16:52:17.000,65,11107671,15165,0,1709657536,13032.806603029989,277.4135058899992,53482.998659280005 2024-03-05,16:52:21.000,65,11107676,15525,0,1709657540,13032.90764767999,277.30776894000155,53483.01263352 2024-03-05,16:52:25.000,65,11107647,15325,0,1709657544,13033.04911018999,277.24432677000004,53483.047569120004 2024-03-05,16:52:29.000,65,11107679,14925,0,1709657548,13033.23099055999,277.2372776400007,53483.08250472 2024-03-05,16:52:33.000,65,11107681,15205,0,1709657552,13033.21751794,277.3007198100022,53483.01962064001 2024-03-05,16:52:36.000,65,11107673,15045,0,1709657555,13033.31856259,277.4205550199986,53483.03359488 2024-03-05,16:52:39.000,65,11107667,15165,0,1709657558,13033.385925689996,277.55448849000095,53482.99167216001 2024-03-05,16:52:42.000,65,11107626,15325,0,1709657561,13033.426343549996,277.6602254399986,53483.08250472 2024-03-05,16:52:46.000,65,11107709,15285,0,1709657565,13033.554333439992,277.8223554299984,53482.97769792 2024-03-05,16:52:50.000,65,11107659,15125,0,1709657569,13033.709268569997,277.9774362899989,53483.10346608 2024-03-05,16:52:54.000,65,11107680,14925,0,1709657573,13033.924830489988,278.0197310700023,53483.29910544 2024-03-05,16:52:58.000,65,11107633,15485,0,1709657577,13034.019138829994,277.98448541999824,53483.36897664 2024-03-05,16:53:02.000,65,11107695,15125,0,1709657581,13034.073029309999,278.0831732400038,53483.389938 2024-03-05,16:53:06.000,65,11107724,15245,0,1709657585,13034.086501929989,278.2171067099989,53483.41788648 2024-03-05,16:53:10.000,65,11107659,15085,0,1709657589,13034.059556689994,278.3933349600047,53483.431860720004 2024-03-05,16:53:14.000,65,11107621,15405,0,1709657593,13034.14712871999,278.44267887000024,53483.36897664 2024-03-05,16:53:18.000,65,11107646,14925,0,1709657597,13034.19428289,278.52021930000046,53483.41788648 2024-03-05,16:53:22.000,65,11107692,15245,0,1709657601,13034.241437059994,278.44267887000024,53483.41788648 2024-03-05,16:53:26.000,65,11107678,14845,0,1709657605,13034.221228129994,278.3862858299981,53483.452822080006 2024-03-05,16:53:30.000,65,11107660,15125,0,1709657609,13034.201019199994,278.35808931000065,53483.60653872 2024-03-05,16:53:34.000,65,11107697,15205,0,1709657613,13034.012402519998,278.34399105000193,53483.58557736 2024-03-05,16:53:38.000,65,11107625,15525,0,1709657617,13033.911357869998,278.45677712999895,53483.48077056 2024-03-05,16:53:42.000,65,11107711,15485,0,1709657621,13033.958512039993,278.5484158199979,53483.48775768 2024-03-05,16:53:46.000,65,11107663,15285,0,1709657625,13034.032611449999,278.5484158199979,53483.44583496001 2024-03-05,16:53:50.000,65,11107691,15485,0,1709657629,13034.113447169999,278.42153148000216,53483.47378344001 2024-03-05,16:53:54.000,65,11107652,15165,0,1709657633,13034.12691978999,278.2805488800004,53483.50871904 2024-03-05,16:53:58.000,65,11107650,15085,0,1709657637,13033.998929899994,278.16071367000404,53483.53666752 2024-03-05,16:54:02.000,65,11107647,15245,0,1709657641,13033.843994770003,278.1536645400047,53483.58557736 2024-03-05,16:54:06.000,65,11107666,15245,0,1709657645,13033.581278680002,278.2805488800004,53483.39692512001 2024-03-05,16:54:10.000,65,11107666,15205,0,1709657649,13033.601487610002,278.4003840900041,53483.46679632 2024-03-05,16:54:14.000,65,11107644,15085,0,1709657653,13033.628432849997,278.48497365000367,53483.41788648 2024-03-05,16:54:18.000,65,11107634,15165,0,1709657657,13033.695795949992,278.4779245200043,53483.46679632 2024-03-05,16:54:22.000,65,11107703,15525,0,1709657661,13033.722741190002,278.50612104000174,53483.431860720004 2024-03-05,16:54:26.000,65,11107657,15085,0,1709657665,13033.843994770003,278.4497279999996,53483.44583496001 2024-03-05,16:54:30.000,65,11107635,15085,0,1709657669,13033.945039419988,278.48497365000367,53483.49474480001 2024-03-05,16:54:34.000,65,11107669,15165,0,1709657673,13034.099974549994,278.54136668999854,53483.49474480001 2024-03-05,16:54:38.000,65,11107663,15165,0,1709657677,13034.201019199994,278.6259562499981,53483.51570616 2024-03-05,16:54:42.000,65,11107673,15285,0,1709657681,13034.302063849995,278.66825103000156,53483.62750008 2024-03-05,16:54:46.000,65,11107668,15245,0,1709657685,13034.38963587999,278.6400545100041,53483.62750008 2024-03-05,16:54:50.000,65,11107679,15245,0,1709657689,13034.51088945999,278.63300538000476,53483.71134552001 2024-03-05,16:54:54.000,65,11107653,14925,0,1709657693,13034.61867042,278.5272684299998,53483.74628112 2024-03-05,16:54:58.000,65,11107680,15045,0,1709657697,13034.719715070001,278.5272684299998,53483.80916520001 2024-03-05,16:55:02.000,65,11107619,15205,0,1709657701,13034.908331749997,278.40743322000344,53483.78121672001 2024-03-05,16:55:06.000,65,11107690,15365,0,1709657705,13035.164311529988,278.3369419200026,53483.79519096 2024-03-05,16:55:10.000,65,11107663,15485,0,1709657709,13035.265356179989,278.2171067099989,53483.81615232 2024-03-05,16:55:14.000,65,11107649,15125,0,1709657713,13035.211465699998,278.2453032300036,53483.739294000006 2024-03-05,16:55:18.000,65,11107662,15005,0,1709657717,13035.157575219993,278.21005757999956,53483.78121672001 2024-03-05,16:55:22.000,65,11107678,15125,0,1709657721,13034.975694849993,278.12546801999997,53483.7742296 2024-03-05,16:55:26.000,65,11107672,15365,0,1709657725,13034.928540679997,278.0902223700032,53483.89301064 2024-03-05,16:55:30.000,65,11107634,15125,0,1709657729,13034.901595440002,278.04792758999974,53483.934933360004 2024-03-05,16:55:34.000,65,11107663,15165,0,1709657733,13034.908331749997,277.9562889000008,53483.92095912 2024-03-05,16:55:38.000,65,11107712,15445,0,1709657737,13034.861177580002,277.9562889000008,53483.87204928 2024-03-05,16:55:42.000,65,11107670,15285,0,1709657741,13034.793814479992,277.9774362899989,53483.92095912 2024-03-05,16:55:46.000,65,11107651,15205,0,1709657745,13034.665824589996,278.09727150000253,53483.913972 2024-03-05,16:55:50.000,65,11107709,15045,0,1709657749,13034.38963587999,278.2664506200017,53483.80916520001 2024-03-05,16:55:54.000,65,11107615,15885,0,1709657753,13034.18754657999,278.37218756999937,53483.75326824 2024-03-05,16:55:58.000,65,11107651,15045,0,1709657757,13034.059556689994,278.492022780003,53483.69737128 2024-03-05,16:56:02.000,65,11107685,15085,0,1709657761,13033.992193589998,278.6259562499981,53483.66243568001 2024-03-05,16:56:06.000,65,11107666,15205,0,1709657765,13034.025875139989,278.696447549999,53483.62750008 2024-03-05,16:56:10.000,65,11107659,14925,0,1709657769,13034.120183479994,278.61890711999877,53483.73230688001 2024-03-05,16:56:14.000,65,11107693,15565,0,1709657773,13033.978720969993,278.6612019000022,53483.72531976 2024-03-05,16:56:18.000,65,11107614,15365,0,1709657777,13033.817049529993,278.6400545100041,53483.74628112 2024-03-05,16:56:22.000,65,11107661,15565,0,1709657781,13033.635169159992,278.71759494000435,53483.599551600004 2024-03-05,16:56:26.000,65,11107659,15165,0,1709657785,13033.655378089992,278.8374301500007,53483.66243568001 2024-03-05,16:56:30.000,65,11107647,15525,0,1709657789,13033.763159050002,278.93611796999903,53483.669422800005 2024-03-05,16:56:34.000,65,11107671,15085,0,1709657793,13033.924830489988,278.9925110100012,53483.57859024 2024-03-05,16:56:38.000,65,11107640,15245,0,1709657797,13034.093238239999,278.83038102000137,53483.669422800005 2024-03-05,16:56:42.000,65,11107646,14925,0,1709657801,13034.073029309999,278.6471036400035,53483.620512960006 2024-03-05,16:56:46.000,65,11107632,14925,0,1709657805,13034.12691978999,278.4708753899977,53483.65544856 2024-03-05,16:56:50.000,65,11107668,14965,0,1709657809,13034.23470075,278.3369419200026,53483.74628112 2024-03-05,16:56:54.000,65,11107653,15365,0,1709657813,13034.342481709995,278.2805488800004,53483.767242480004 2024-03-05,16:56:58.000,65,11107662,15085,0,1709657817,13034.51762577,278.252352360003,53483.7742296 2024-03-05,16:57:02.000,65,11107680,15325,0,1709657821,13034.564779939996,278.2171067099989,53483.83012656001 2024-03-05,16:57:06.000,65,11107636,15085,0,1709657825,13034.61867042,278.1889101900015,53483.85108792 2024-03-05,16:57:10.000,65,11107638,15245,0,1709657829,13034.524362079996,278.12546801999997,53483.89301064 2024-03-05,16:57:14.000,65,11107666,15205,0,1709657833,13034.51088945999,278.04792758999974,53483.80916520001 2024-03-05,16:57:18.000,65,11107657,15045,0,1709657837,13034.571516249991,277.98448541999824,53483.85108792 2024-03-05,16:57:22.000,65,11107666,15285,0,1709657841,13034.719715070001,277.906944989998,53483.85807504001 2024-03-05,16:57:26.000,65,11107673,15285,0,1709657845,13034.787078169997,277.78710978000163,53483.82313944 2024-03-05,16:57:30.000,65,11107655,15085,0,1709657849,13034.719715070001,277.7307167399995,53483.913972 2024-03-05,16:57:34.000,65,11107664,15285,0,1709657853,13034.645615659996,277.6249797900018,53483.94890760001 2024-03-05,16:57:38.000,65,11107624,15285,0,1709657857,13034.686033519996,277.6108815300031,53483.92794624001 2024-03-05,16:57:42.000,65,11107638,15085,0,1709657861,13034.672560899991,277.575635879999,53483.92095912 2024-03-05,16:57:46.000,65,11107630,15605,0,1709657865,13034.760132930001,277.5121937100048,53483.955894720006 2024-03-05,16:57:50.000,65,11107674,15405,0,1709657869,13034.659088280001,277.5121937100048,53483.83012656001 2024-03-05,16:57:54.000,65,11107649,15085,0,1709657873,13034.57825256,277.54039023000223,53483.788203840006 2024-03-05,16:57:58.000,65,11107652,15565,0,1709657877,13034.53109838999,277.60383240000374,53483.72531976 2024-03-05,16:58:02.000,65,11107652,15605,0,1709657881,13034.504153149996,277.6954710900027,53483.767242480004 2024-03-05,16:58:06.000,65,11107642,15565,0,1709657885,13034.544571009996,277.7589132600042,53483.837113680005 2024-03-05,16:58:10.000,65,11107614,15085,0,1709657889,13034.605197799996,277.7589132600042,53483.94192048 2024-03-05,16:58:14.000,65,11107596,15285,0,1709657893,13034.59846149,277.7095693500014,53483.94192048 2024-03-05,16:58:18.000,65,11107648,15005,0,1709657897,13034.652351969991,277.6461271799999,53483.97685608001 2024-03-05,16:58:22.000,65,11107668,15525,0,1709657901,13034.766869239997,277.58973413999774,53483.94890760001 2024-03-05,16:58:26.000,65,11107625,15165,0,1709657905,13034.840968650002,277.5474393600016,53483.913972 2024-03-05,16:58:30.000,65,11107598,15325,0,1709657909,13034.928540679997,277.4135058899992,53483.92794624001 2024-03-05,16:58:34.000,65,11107623,14925,0,1709657913,13035.036321639993,277.3782602400024,53483.906984880006 2024-03-05,16:58:38.000,65,11107628,15205,0,1709657917,13035.009376399998,277.30776894000155,53483.87204928 2024-03-05,16:58:42.000,65,11107641,15325,0,1709657921,13035.137366289993,277.32186720000027,53483.96288184 2024-03-05,16:58:46.000,65,11107640,15165,0,1709657925,13035.218202009994,277.3148180700009,53483.99083032 2024-03-05,16:58:50.000,65,11107701,15085,0,1709657929,13035.440500239994,277.1385898200024,53484.11659848001 2024-03-05,16:58:54.000,65,11107597,15085,0,1709657933,13035.561753819995,277.06104939000215,53484.1585212 2024-03-05,16:58:58.000,65,11107661,15325,0,1709657937,13035.6156443,276.9271159199998,53484.21441816001 2024-03-05,16:59:02.000,65,11107599,15325,0,1709657941,13035.62911691999,276.7790841899987,53484.16550832001 2024-03-05,16:59:06.000,65,11107664,15205,0,1709657945,13035.58869905999,276.673347240001,53484.20044392 2024-03-05,16:59:10.000,65,11107656,15245,0,1709657949,13035.44723654999,276.60285594000015,53484.15153408 2024-03-05,16:59:14.000,65,11107632,14965,0,1709657953,13035.352928209999,276.546462899998,53484.1585212 2024-03-05,16:59:18.000,65,11107662,15045,0,1709657957,13035.251883559999,276.4618733399984,53484.102624240004 2024-03-05,16:59:22.000,65,11107608,15205,0,1709657961,13035.305774039989,276.4830207300038,53484.19345680001 2024-03-05,16:59:26.000,65,11107619,15445,0,1709657965,13035.339455589994,276.40548030000355,53484.17948256 2024-03-05,16:59:30.000,65,11107588,15165,0,1709657969,13035.46744547999,276.2503994400031,53484.2982636 2024-03-05,16:59:34.000,65,11107648,15405,0,1709657973,13035.44723654999,276.1517116200048,53484.2283924 2024-03-05,16:59:38.000,65,11107633,15085,0,1709657977,13035.42702761999,276.09531858000264,53484.1585212 2024-03-05,16:59:42.000,65,11107630,15205,0,1709657981,13035.32598296999,276.0177781500024,53484.20743104 2024-03-05,16:59:46.000,65,11107636,15245,0,1709657985,13035.211465699998,275.9190903300041,53484.24935376 2024-03-05,16:59:50.000,65,11107620,15525,0,1709657989,13035.096948429993,275.8415499000039,53484.14454696001 2024-03-05,16:59:54.000,65,11107700,15005,0,1709657993,13035.150838909998,275.70056730000215,53484.15153408 2024-03-05,16:59:58.000,65,11107599,15165,0,1709657997,13035.197993079993,275.5102407900049,53484.172495440005 2024-03-05,17:00:02.000,65,11107656,15285,0,1709658001,13035.251883559999,275.39040558000124,53484.08166288 2024-03-05,17:00:06.000,65,11107638,15165,0,1709658005,13035.373137139999,275.25647210999887,53484.19345680001 2024-03-05,17:00:10.000,65,11107625,15245,0,1709658009,13035.46744547999,275.15778429000056,53484.291276480006 2024-03-05,17:00:14.000,65,11107653,15485,0,1709658013,13035.561753819995,275.1507351600012,53484.2982636 2024-03-05,17:00:18.000,65,11107615,15325,0,1709658017,13035.68974370999,275.12253864000377,53484.340186320005 2024-03-05,17:00:22.000,65,11107629,15285,0,1709658021,13035.878360390001,275.0661456000016,53484.38210904001 2024-03-05,17:00:26.000,65,11107640,15165,0,1709658025,13036.019822900002,274.9533595200046,53484.43101888001 2024-03-05,17:00:30.000,65,11107653,15205,0,1709658029,13036.080449690002,274.88286822000373,53484.438006000004 2024-03-05,17:00:34.000,65,11107627,15005,0,1709658033,13036.006350279997,274.7207382300039,53484.3681348 2024-03-05,17:00:38.000,65,11107635,15205,0,1709658037,13036.141076480002,274.63614867000433,53484.458967360006 2024-03-05,17:00:42.000,65,11107642,15285,0,1709658041,13036.168021719997,274.60090302000026,53484.48691584 2024-03-05,17:00:46.000,65,11107633,15365,0,1709658045,13036.255593749993,274.53746084999875,53484.58473552 2024-03-05,17:00:50.000,65,11107657,15485,0,1709658049,13036.403792569989,274.4669695499979,53484.605696880004 2024-03-05,17:00:54.000,65,11107623,15165,0,1709658053,13036.60588186999,274.42467477000173,53484.68954232 2024-03-05,17:00:58.000,65,11107617,14925,0,1709658057,13036.75408069,274.37533085999894,53484.69652944001 2024-03-05,17:01:02.000,65,11107622,14885,0,1709658061,13036.99658785,274.2484465200032,53484.83627184001 2024-03-05,17:01:06.000,65,11107668,15525,0,1709658065,13037.084159879996,274.0863165300034,53484.88518168001 2024-03-05,17:01:10.000,65,11107623,15085,0,1709658069,13037.138050360001,273.9382848000023,53484.962040000006 2024-03-05,17:01:14.000,65,11107664,15285,0,1709658073,13037.050478329991,273.7409091599984,53484.92011728 2024-03-05,17:01:18.000,65,11107628,15165,0,1709658077,13037.003324159996,273.55058265000116,53484.9271044 2024-03-05,17:01:22.000,65,11107636,14965,0,1709658081,13036.90901581999,273.3461578799979,53484.89915592 2024-03-05,17:01:26.000,65,11107617,15085,0,1709658085,13036.97637892,273.17697875999875,53485.02492408 2024-03-05,17:01:30.000,65,11107569,15325,0,1709658089,13036.86859795999,272.94435746999807,53485.03889832 2024-03-05,17:01:34.000,65,11107611,15485,0,1709658093,13036.79449855,272.70468704999803,53485.05287256001 2024-03-05,17:01:38.000,65,11107584,15285,0,1709658097,13036.6934539,272.465016629998,53485.059859680005 2024-03-05,17:01:42.000,65,11107615,15405,0,1709658101,13036.61261818,272.3663288099997,53485.00396272001 2024-03-05,17:01:46.000,65,11107640,15085,0,1709658105,13036.498100909994,272.25354273000266,53485.01793696 2024-03-05,17:01:50.000,65,11107608,15485,0,1709658109,13036.242121130002,272.15485491000436,53484.93409152001 2024-03-05,17:01:54.000,65,11107662,15285,0,1709658113,13036.073713379992,272.0702653500048,53484.92011728 2024-03-05,17:01:58.000,65,11107615,15285,0,1709658117,13035.844678839996,272.04206883000006,53484.80832336 2024-03-05,17:02:02.000,65,11107601,14805,0,1709658121,13035.62911691999,271.9010862299983,53484.76640064001 2024-03-05,17:02:06.000,65,11107629,15325,0,1709658125,13035.45397286,271.7671527600032,53484.68954232 2024-03-05,17:02:10.000,65,11107643,15205,0,1709658129,13035.312510349999,271.61912103000213,53484.68954232 2024-03-05,17:02:14.000,65,11107657,15245,0,1709658133,13035.238410939994,271.53453147000255,53484.69652944001 2024-03-05,17:02:18.000,65,11107661,15325,0,1709658137,13035.177784149993,271.3794506100021,53484.626658240006 2024-03-05,17:02:22.000,65,11107639,15205,0,1709658141,13035.063266880003,271.27371366000443,53484.675568080005 2024-03-05,17:02:26.000,65,11107591,15245,0,1709658145,13035.022849020002,271.2948610500025,53484.605696880004 2024-03-05,17:02:30.000,65,11107585,15165,0,1709658149,13034.942013300002,271.18912410000485,53484.52883856001 2024-03-05,17:02:33.000,65,11107641,15125,0,1709658152,13034.881386510002,271.17502583999885,53484.48691584 2024-03-05,17:02:35.000,65,11107594,15445,0,1709658154,13034.854441269992,271.12568193000334,53484.43101888001 2024-03-05,17:02:38.000,65,11107627,15005,0,1709658157,13034.760132930001,271.01289584999904,53484.40307040001 2024-03-05,17:02:42.000,65,11107645,15285,0,1709658161,13034.706242449996,270.92830628999945,53484.44499312 2024-03-05,17:02:46.000,65,11107604,15165,0,1709658165,13034.712978759992,270.78027455999836,53484.34717344 2024-03-05,17:02:50.000,65,11107643,15325,0,1709658169,13034.840968650002,270.6745376100007,53484.39608328 2024-03-05,17:02:54.000,65,11107647,15205,0,1709658173,13034.948749609997,270.59699718000047,53484.44499312 2024-03-05,17:02:58.000,65,11107626,15485,0,1709658177,13035.076739499993,270.59699718000047,53484.42403176 2024-03-05,17:03:02.000,65,11107632,15165,0,1709658181,13035.096948429993,270.5758497900024,53484.39608328 2024-03-05,17:03:06.000,65,11107592,15285,0,1709658185,13035.096948429993,270.5899480500011,53484.340186320005 2024-03-05,17:03:10.000,65,11107641,15285,0,1709658189,13035.123893669988,270.5053584900015,53484.34717344 2024-03-05,17:03:14.000,65,11107604,15205,0,1709658193,13035.016112709993,270.4066706700032,53484.24236664001 2024-03-05,17:03:18.000,65,11107624,15085,0,1709658197,13035.036321639993,270.38552327999787,53484.26332800001 2024-03-05,17:03:22.000,65,11107593,15125,0,1709658201,13035.016112709993,270.2022459,53484.172495440005 2024-03-05,17:03:26.000,65,11107641,15445,0,1709658205,13035.211465699998,270.1599511200038,53484.31223784001 2024-03-05,17:03:30.000,65,11107602,15165,0,1709658209,13035.352928209999,270.12470546999975,53484.291276480006 2024-03-05,17:03:34.000,65,11107612,15645,0,1709658213,13035.46744547999,270.0189685200021,53484.31922496 2024-03-05,17:03:38.000,65,11107630,15485,0,1709658217,13035.49439072,269.96257547999994,53484.28428936001 2024-03-05,17:03:42.000,65,11107615,15325,0,1709658221,13035.420291309994,269.9132315700044,53484.25634088 2024-03-05,17:03:46.000,65,11107655,15365,0,1709658225,13035.305774039989,269.81454374999885,53484.15153408 2024-03-05,17:03:50.000,65,11107580,15125,0,1709658229,13035.299037729994,269.744052449998,53484.1585212 2024-03-05,17:03:54.000,65,11107620,15085,0,1709658233,13035.278828799994,269.59602072000416,53484.03275304 2024-03-05,17:03:58.000,65,11107633,15485,0,1709658237,13035.373137139999,269.5255294200033,53484.1585212 2024-03-05,17:04:02.000,65,11107579,15205,0,1709658241,13035.379873449994,269.41979246999836,53484.19345680001 2024-03-05,17:04:06.000,65,11107584,15405,0,1709658245,13035.39334607,269.2788098700039,53484.221405280005 2024-03-05,17:04:10.000,65,11107594,15445,0,1709658249,13035.218202009994,269.1519255300009,53484.20044392 2024-03-05,17:04:14.000,65,11107638,15005,0,1709658253,13035.130629979998,269.1025816199981,53484.11659848001 2024-03-05,17:04:18.000,65,11107559,15405,0,1709658257,13034.989167469997,269.0532377100026,53484.04672728001 2024-03-05,17:04:22.000,65,11107626,14685,0,1709658261,13034.915068059992,268.968648150003,53484.08166288 2024-03-05,17:04:26.000,65,11107635,15245,0,1709658265,13034.982431160002,268.92635336999956,53484.02576592001 2024-03-05,17:04:30.000,65,11107629,15285,0,1709658269,13035.110421049998,268.76422337999975,53484.01179168 2024-03-05,17:04:34.000,65,11107644,15285,0,1709658273,13035.076739499993,268.7078303400049,53483.955894720006 2024-03-05,17:04:38.000,65,11107550,15205,0,1709658277,13035.103684739988,268.637339040004,53484.03974016 2024-03-05,17:04:42.000,65,11107669,15125,0,1709658281,13035.083475809988,268.60209338999994,53484.03974016 2024-03-05,17:04:46.000,65,11107608,14845,0,1709658285,13035.171047839998,268.623240779998,53484.18646968 2024-03-05,17:04:50.000,65,11107623,15005,0,1709658289,13035.096948429993,268.60209338999994,53484.06768864001 2024-03-05,17:04:54.000,65,11107638,15125,0,1709658293,13035.110421049998,268.5457003499978,53484.06768864001 2024-03-05,17:04:58.000,65,11107609,15165,0,1709658297,13035.137366289993,268.50340557000163,53484.15153408 2024-03-05,17:05:02.000,65,11107632,15085,0,1709658301,13035.164311529988,268.45406165999884,53484.14454696001 2024-03-05,17:05:06.000,65,11107630,15325,0,1709658305,13035.305774039989,268.3624229699999,53484.20044392 2024-03-05,17:05:10.000,65,11107628,14925,0,1709658309,13035.46744547999,268.2637351500016,53484.13755984 2024-03-05,17:05:14.000,65,11107620,15485,0,1709658313,13035.62911691999,268.1932438500007,53484.221405280005 2024-03-05,17:05:18.000,65,11107598,15245,0,1709658317,13035.62911691999,268.18619472000137,53484.172495440005 2024-03-05,17:05:22.000,65,11107583,15165,0,1709658321,13035.65606216,268.1650473300033,53484.24236664001 2024-03-05,17:05:26.000,65,11107631,15245,0,1709658325,13035.70995263999,268.1368508099986,53484.28428936001 2024-03-05,17:05:30.000,65,11107661,15165,0,1709658329,13035.662798469995,268.1157034200005,53484.30525072 2024-03-05,17:05:34.000,65,11107619,15325,0,1709658333,13035.73689788,268.0804577700037,53484.28428936001 2024-03-05,17:05:38.000,65,11107619,15165,0,1709658337,13035.743634189996,267.9535734300007,53484.36114768001 2024-03-05,17:05:42.000,65,11107584,15565,0,1709658341,13035.73016156999,267.81259082999895,53484.36114768001 2024-03-05,17:05:46.000,65,11107598,15365,0,1709658345,13035.662798469995,267.6716082300045,53484.340186320005 2024-03-05,17:05:50.000,65,11107581,15205,0,1709658349,13035.501127029995,267.5235765000034,53484.20044392 2024-03-05,17:05:54.000,65,11107597,15325,0,1709658353,13035.400082379994,267.48833084999933,53484.33319920001 2024-03-05,17:05:58.000,65,11107617,15245,0,1709658357,13035.231674629998,267.5235765000034,53484.21441816001 2024-03-05,17:06:02.000,65,11107600,15285,0,1709658361,13035.103684739988,267.41783954999846,53484.21441816001 2024-03-05,17:06:06.000,65,11107573,14965,0,1709658365,13034.962222230002,267.36849564000295,53484.19345680001 2024-03-05,17:06:10.000,65,11107584,15045,0,1709658369,13034.692769829991,267.2134147800025,53484.13755984 2024-03-05,17:06:14.000,65,11107582,14965,0,1709658373,13034.47047159999,267.1147269600042,53484.053714400005 2024-03-05,17:06:18.000,65,11107596,15165,0,1709658377,13034.31553647,266.9666952300031,53484.03974016 2024-03-05,17:06:22.000,65,11107570,15285,0,1709658381,13034.113447169999,266.8045652400033,53483.906984880006 2024-03-05,17:06:26.000,65,11107579,15165,0,1709658385,13033.837258459993,266.71292655000434,53483.788203840006 2024-03-05,17:06:30.000,65,11107600,15325,0,1709658389,13033.655378089992,266.6706317700009,53483.75326824 2024-03-05,17:06:34.000,65,11107662,15485,0,1709658393,13033.39939831,266.6071895999994,53483.66243568001 2024-03-05,17:06:38.000,65,11107590,14965,0,1709658397,13033.305089969996,266.5226000399998,53483.64147432001 2024-03-05,17:06:42.000,65,11107604,14845,0,1709658401,13033.204045319995,266.5085017800011,53483.56461600001 2024-03-05,17:06:46.000,65,11107603,14925,0,1709658405,13033.25119948999,266.4239122200015,53483.60653872 2024-03-05,17:06:50.000,65,11107622,15445,0,1709658409,13033.17710008,266.3463717900013,53483.61352584001 2024-03-05,17:06:54.000,65,11107626,15245,0,1709658413,13033.15689115,266.21948744999827,53483.55762888 2024-03-05,17:06:58.000,65,11107589,15165,0,1709658417,13033.09626436,266.14194701999804,53483.49474480001 2024-03-05,17:07:02.000,65,11107582,15165,0,1709658421,13033.062582809995,266.0644065899978,53483.49474480001 2024-03-05,17:07:06.000,65,11107603,15405,0,1709658425,13032.921120299994,266.0362100700004,53483.44583496001 2024-03-05,17:07:10.000,65,11107634,15685,0,1709658429,13032.894175059999,265.94457138000143,53483.41089936 2024-03-05,17:07:14.000,65,11107636,15125,0,1709658433,13032.813339339998,265.9516205100008,53483.29910544 2024-03-05,17:07:18.000,65,11107646,15045,0,1709658437,13032.840284579994,265.9375222500021,53483.3200668 2024-03-05,17:07:22.000,65,11107616,15125,0,1709658441,13032.799866719994,265.89522746999864,53483.25718272001 2024-03-05,17:07:26.000,65,11107575,15205,0,1709658445,13032.847020889989,265.81063790999906,53483.29910544 2024-03-05,17:07:30.000,65,11107644,15205,0,1709658449,13032.847020889989,265.7471957400048,53483.34102816 2024-03-05,17:07:34.000,65,11107628,15165,0,1709658453,13032.867229819989,265.7683431300029,53483.2501956 2024-03-05,17:07:38.000,65,11107588,15485,0,1709658457,13032.840284579994,265.8176870399984,53483.29910544 2024-03-05,17:07:42.000,65,11107606,15365,0,1709658461,13032.860493509994,265.8176870399984,53483.31307968 2024-03-05,17:07:46.000,65,11107637,15245,0,1709658465,13032.752712549998,265.9304731200027,53483.24320848 2024-03-05,17:07:50.000,65,11107587,15205,0,1709658469,13032.617986349993,265.89522746999864,53483.08250472 2024-03-05,17:07:54.000,65,11107584,15165,0,1709658473,13032.617986349993,265.916374860004,53483.19429864 2024-03-05,17:07:58.000,65,11107602,15205,0,1709658477,13032.476523839992,266.02211181000166,53483.11045320001 2024-03-05,17:08:02.000,65,11107660,15405,0,1709658481,13032.422633360002,266.05735745999846,53483.18731152001 2024-03-05,17:08:06.000,65,11107577,15525,0,1709658485,13032.355270259992,266.17014354000275,53483.17333728 2024-03-05,17:08:10.000,65,11107620,15165,0,1709658489,13032.287907159996,266.2124383199989,53483.1803244 2024-03-05,17:08:14.000,65,11107623,15085,0,1709658493,13032.207071439996,266.2265365800049,53483.19429864 2024-03-05,17:08:18.000,65,11107592,15165,0,1709658497,13032.126235719996,266.3252244000032,53483.13840168001 2024-03-05,17:08:22.000,65,11107611,15485,0,1709658501,13032.03866369,266.2970278799985,53483.117440320006 2024-03-05,17:08:26.000,65,11107624,15525,0,1709658505,13031.87025593999,266.3111261400045,53483.047569120004 2024-03-05,17:08:30.000,65,11107572,15285,0,1709658509,13031.79615653,266.4450596099996,53483.096478960004 2024-03-05,17:08:34.000,65,11107646,14925,0,1709658513,13031.627748779989,266.57899308000196,53482.97071080001 2024-03-05,17:08:38.000,65,11107635,15325,0,1709658517,13031.540176749993,266.72702481000306,53482.96372368 2024-03-05,17:08:42.000,65,11107574,14845,0,1709658521,13031.351560069998,266.8045652400033,53482.85891688 2024-03-05,17:08:46.000,65,11107593,15325,0,1709658525,13031.439132099993,266.9173513200003,53482.9357752 2024-03-05,17:08:50.000,65,11107586,15205,0,1709658529,13031.338087449993,266.9384987099984,53482.95673656 2024-03-05,17:08:54.000,65,11107586,15245,0,1709658533,13031.338087449993,266.89620393000223,53482.928788080004 2024-03-05,17:08:58.000,65,11107595,15485,0,1709658537,13031.344823760002,266.9384987099984,53482.85891688 2024-03-05,17:09:02.000,65,11107629,15085,0,1709658541,13031.331351139997,267.05833392000204,53482.87289112001 2024-03-05,17:09:06.000,65,11107574,15485,0,1709658545,13031.257251729992,267.2275130400012,53482.74712296 2024-03-05,17:09:10.000,65,11107633,15445,0,1709658549,13031.317878519993,267.262758689998,53482.78904568 2024-03-05,17:09:14.000,65,11107586,15285,0,1709658553,13031.398714239993,267.3332499899989,53482.782058560006 2024-03-05,17:09:18.000,65,11107632,15285,0,1709658557,13031.553649369998,267.2345621700006,53482.81699416 2024-03-05,17:09:22.000,65,11107620,15085,0,1709658561,13031.519967819993,267.2134147800025,53482.76808432 2024-03-05,17:09:26.000,65,11107576,15045,0,1709658565,13031.647957709989,267.22046391000185,53482.88686536 2024-03-05,17:09:30.000,65,11107563,15485,0,1709658569,13031.68837556999,267.4107904199991,53482.97769792 2024-03-05,17:09:34.000,65,11107586,15445,0,1709658573,13031.695111879999,267.5235765000034,53482.9357752 2024-03-05,17:09:38.000,65,11107578,15085,0,1709658577,13031.681639259994,267.67865736000385,53482.92180096001 2024-03-05,17:09:42.000,65,11107608,15325,0,1709658581,13031.76921128999,267.7491486600047,53482.97071080001 2024-03-05,17:09:46.000,65,11107552,15005,0,1709658585,13031.802892839994,267.76324692000344,53482.82398128001 2024-03-05,17:09:50.000,65,11107633,15285,0,1709658589,13031.91067379999,267.72095214,53482.879878240004 2024-03-05,17:09:54.000,65,11107626,15325,0,1709658593,13031.89046486999,267.6857064900032,53482.830968400005 2024-03-05,17:09:58.000,65,11107620,15205,0,1709658597,13031.843310699995,267.72095214,53482.7960328 2024-03-05,17:10:02.000,65,11107604,15165,0,1709658601,13031.68837556999,267.8830821299998,53482.691226 2024-03-05,17:10:06.000,65,11107568,14925,0,1709658605,13031.78942021999,267.9958682100041,53482.85192976001 2024-03-05,17:10:10.000,65,11107553,15245,0,1709658609,13031.701848189994,268.1368508099986,53482.77507144001 2024-03-05,17:10:14.000,65,11107569,15325,0,1709658613,13031.74900235999,268.22144036999816,53482.77507144001 2024-03-05,17:10:18.000,65,11107617,15165,0,1709658617,13031.72879342999,268.20734210999944,53482.74712296 2024-03-05,17:10:22.000,65,11107580,15325,0,1709658621,13031.74900235999,268.2143912399988,53482.782058560006 2024-03-05,17:10:26.000,65,11107598,15365,0,1709658625,13031.74900235999,268.1650473300033,53482.70520024001 2024-03-05,17:10:30.000,65,11107613,15205,0,1709658629,13031.7759476,268.2002929800001,53482.77507144001 2024-03-05,17:10:34.000,65,11107610,15485,0,1709658633,13031.68837556999,268.27078428000095,53482.67026464 2024-03-05,17:10:38.000,65,11107567,15685,0,1709658637,13031.641221399994,268.43291427000077,53482.63532904001 2024-03-05,17:10:42.000,65,11107607,15165,0,1709658641,13031.486286269988,268.50340557000163,53482.60039344 2024-03-05,17:10:46.000,65,11107589,14965,0,1709658645,13031.452604719998,268.5950442600006,53482.67026464 2024-03-05,17:10:50.000,65,11107617,15005,0,1709658649,13031.351560069998,268.5879951300012,53482.68423888001 2024-03-05,17:10:54.000,65,11107538,15525,0,1709658653,13031.351560069998,268.51750383000035,53482.70520024001 2024-03-05,17:10:58.000,65,11107565,15165,0,1709658657,13031.324614830002,268.50340557000163,53482.71917448 2024-03-05,17:11:02.000,65,11107602,15365,0,1709658661,13031.358296379993,268.51750383000035,53482.65629040001 2024-03-05,17:11:06.000,65,11107582,15205,0,1709658665,13031.338087449993,268.5386512199984,53482.663277520005 2024-03-05,17:11:10.000,65,11107595,15165,0,1709658669,13031.297669589992,268.61619164999865,53482.565457840006 2024-03-05,17:11:14.000,65,11107582,15245,0,1709658673,13031.277460659992,268.637339040004,53482.57943208 2024-03-05,17:11:18.000,65,11107570,15125,0,1709658677,13031.196624939992,268.66553556000144,53482.60039344 2024-03-05,17:11:22.000,65,11107593,15485,0,1709658681,13031.142734460002,268.51750383000035,53482.62834192 2024-03-05,17:11:26.000,65,11107542,15325,0,1709658685,13031.122525530001,268.41881601000205,53482.67725176 2024-03-05,17:11:30.000,65,11107571,15325,0,1709658689,13031.082107670001,268.3483247100012,53482.67026464 2024-03-05,17:11:34.000,65,11107604,15045,0,1709658693,13031.014744569991,268.28488253999967,53482.6213548 2024-03-05,17:11:38.000,65,11107609,15085,0,1709658697,13030.96085409,268.23553863000416,53482.6213548 2024-03-05,17:11:42.000,65,11107602,15325,0,1709658701,13030.87328205999,268.2002929800001,53482.614367680006 2024-03-05,17:11:46.000,65,11107594,15165,0,1709658705,13030.704874309995,268.15799820000393,53482.565457840006 2024-03-05,17:11:50.000,65,11107530,15645,0,1709658709,13030.52973024999,268.07340864000435,53482.47462528 2024-03-05,17:11:54.000,65,11107595,14925,0,1709658713,13030.401740359994,268.052261249999,53482.45366392 2024-03-05,17:11:58.000,65,11107604,15045,0,1709658717,13030.280486779993,267.9817699499981,53482.4117412 2024-03-05,17:12:02.000,65,11107625,15245,0,1709658721,13030.186178440003,267.9183277800039,53482.36981848001 2024-03-05,17:12:06.000,65,11107603,15085,0,1709658725,13030.071661169997,267.87603300000046,53482.40475408 2024-03-05,17:12:10.000,65,11107654,15365,0,1709658729,13029.990825449997,267.8196399599983,53482.36283136 2024-03-05,17:12:14.000,65,11107571,15205,0,1709658733,13029.808945079996,267.87603300000046,53482.376805600004 2024-03-05,17:12:18.000,65,11107556,14925,0,1709658737,13029.687691499996,267.91127865000453,53482.278985920006 2024-03-05,17:12:22.000,65,11107611,15085,0,1709658741,13029.546228989995,267.9817699499981,53482.22308896001 2024-03-05,17:12:26.000,65,11107571,15245,0,1709658745,13029.37108492999,267.9676716899994,53482.10430792001 2024-03-05,17:12:30.000,65,11107644,15285,0,1709658749,13029.317194449999,267.9535734300007,53482.13225640001 2024-03-05,17:12:34.000,65,11107632,15525,0,1709658753,13029.168995629989,267.96062256000005,53482.01347536001 2024-03-05,17:12:38.000,65,11107546,15125,0,1709658757,13029.175731939999,268.0029173400035,53481.992514000005 2024-03-05,17:12:42.000,65,11107574,15445,0,1709658761,13029.222886109994,268.04521211999963,53481.943604160006 2024-03-05,17:12:46.000,65,11107577,15205,0,1709658765,13029.229622419989,268.15799820000393,53482.11828216 2024-03-05,17:12:50.000,65,11107573,15085,0,1709658769,13029.216149799999,268.22144036999816,53482.08334656001 2024-03-05,17:12:54.000,65,11107609,15525,0,1709658773,13029.081423599993,268.29193166999903,53482.062385200006 2024-03-05,17:12:58.000,65,11107591,14925,0,1709658777,13028.960170019993,268.30602992999775,53482.041423840004 2024-03-05,17:13:02.000,65,11107600,15485,0,1709658781,13028.818707509992,268.39766862000397,53482.01347536001 2024-03-05,17:13:06.000,65,11107618,15405,0,1709658785,13028.710926549997,268.4963564400023,53481.92962992 2024-03-05,17:13:10.000,65,11107578,15525,0,1709658789,13028.731135479997,268.5527494800044,53481.93661704001 2024-03-05,17:13:14.000,65,11107636,15325,0,1709658793,13028.704190240001,268.7078303400049,53481.84578448001 2024-03-05,17:13:18.000,65,11107601,15445,0,1709658797,13028.657036069992,268.7571742500004,53481.873732960004 2024-03-05,17:13:22.000,65,11107606,15125,0,1709658801,13028.603145590001,268.8840585900034,53481.78988752 2024-03-05,17:13:26.000,65,11107623,14885,0,1709658805,13028.623354520001,269.01094292999915,53481.8527716 2024-03-05,17:13:30.000,65,11107582,15565,0,1709658809,13028.529046179996,269.0461885800032,53481.90168144 2024-03-05,17:13:34.000,65,11107588,15165,0,1709658813,13028.555991419991,269.12372901000344,53481.88770720001 2024-03-05,17:13:38.000,65,11107613,15125,0,1709658817,13028.582936660001,269.17307291999896,53481.84578448001 2024-03-05,17:13:42.000,65,11107609,15725,0,1709658821,13028.576200349991,269.299957260002,53481.86674584001 2024-03-05,17:13:46.000,65,11107651,15245,0,1709658825,13028.603145590001,269.4550381200024,53481.84578448001 2024-03-05,17:13:50.000,65,11107570,15325,0,1709658829,13028.535782489991,269.539627680002,53481.775913280006 2024-03-05,17:13:54.000,65,11107635,15125,0,1709658833,13028.468419389996,269.6101189800029,53481.78988752 2024-03-05,17:13:58.000,65,11107605,15245,0,1709658837,13028.326956879995,269.69470854000247,53481.67809360001 2024-03-05,17:14:02.000,65,11107619,15165,0,1709658841,13028.306747949995,269.7722489700027,53481.63617088 2024-03-05,17:14:06.000,65,11107568,15525,0,1709658845,13028.407792599995,269.86388766000164,53481.73399056 2024-03-05,17:14:10.000,65,11107597,15325,0,1709658849,13028.488628319996,269.9696246099993,53481.67110648 2024-03-05,17:14:14.000,65,11107617,15245,0,1709658853,13028.5425188,270.07536156000424,53481.69206784 2024-03-05,17:14:18.000,65,11107560,15045,0,1709658857,13028.609881899996,270.20929502999934,53481.67809360001 2024-03-05,17:14:22.000,65,11107554,15405,0,1709658861,13028.576200349991,270.329130240003,53481.69206784 2024-03-05,17:14:26.000,65,11107583,15605,0,1709658865,13028.50210094,270.4278180600013,53481.62918376001 2024-03-05,17:14:30.000,65,11107546,15125,0,1709658869,13028.47515569999,270.45601457999874,53481.657132240005 2024-03-05,17:14:34.000,65,11107587,15125,0,1709658873,13028.44147415,270.4912602300028,53481.559312560006 2024-03-05,17:14:38.000,65,11107600,15125,0,1709658877,13028.508837249996,270.5617515300037,53481.59424816 2024-03-05,17:14:42.000,65,11107587,15005,0,1709658881,13028.576200349991,270.5406041399983,53481.63617088 2024-03-05,17:14:46.000,65,11107586,15245,0,1709658885,13028.710926549997,270.58289892000175,53481.727003440006 2024-03-05,17:14:50.000,65,11107567,15125,0,1709658889,13028.852389059997,270.5547024000043,53481.74796480001 2024-03-05,17:14:54.000,65,11107548,15245,0,1709658893,13028.906279540002,270.5617515300037,53481.7829004 2024-03-05,17:14:58.000,65,11107604,15325,0,1709658897,13028.946697400002,270.56880066000303,53481.76193904 2024-03-05,17:15:02.000,65,11107563,15605,0,1709658901,13028.899543229993,270.5265058799996,53481.78988752 2024-03-05,17:15:06.000,65,11107546,15085,0,1709658905,13028.879334299992,270.5124076200009,53481.79687464001 2024-03-05,17:15:10.000,65,11107645,15085,0,1709658909,13028.832180129997,270.5617515300037,53481.7130292 2024-03-05,17:15:14.000,65,11107577,15165,0,1709658913,13028.913015849997,270.59699718000047,53481.7130292 2024-03-05,17:15:18.000,65,11107575,15445,0,1709658917,13028.865861680002,270.6251936999979,53481.66411936 2024-03-05,17:15:22.000,65,11107575,15285,0,1709658921,13028.926488470002,270.6392919600039,53481.775913280006 2024-03-05,17:15:26.000,65,11107552,14885,0,1709658925,13028.852389059997,270.6533902200026,53481.7829004 2024-03-05,17:15:30.000,65,11107558,15125,0,1709658929,13028.737871789992,270.68158674000006,53481.74796480001 2024-03-05,17:15:34.000,65,11107568,15485,0,1709658933,13028.555991419991,270.71683239000413,53481.72001632001 2024-03-05,17:15:38.000,65,11107592,15125,0,1709658937,13028.428001529996,270.78027455999836,53481.67809360001 2024-03-05,17:15:42.000,65,11107587,15005,0,1709658941,13028.326956879995,270.8366676000005,53481.69206784 2024-03-05,17:15:46.000,65,11107551,15125,0,1709658945,13028.124867579994,270.9071589000014,53481.587261040004 2024-03-05,17:15:50.000,65,11107550,15205,0,1709658949,13028.010350309989,271.02699410999776,53481.51040272001 2024-03-05,17:15:54.000,65,11107587,14845,0,1709658953,13027.875624109998,271.0974854099986,53481.47546712 2024-03-05,17:15:58.000,65,11107579,15285,0,1709658957,13027.666798500002,271.2666645299978,53481.321750480005 2024-03-05,17:16:02.000,65,11107581,15005,0,1709658961,13027.532072299997,271.358303220004,53481.31476336001 2024-03-05,17:16:06.000,65,11107584,15205,0,1709658965,13027.437763959992,271.5274823400032,53481.37764744 2024-03-05,17:16:10.000,65,11107590,15205,0,1709658969,13027.309774069996,271.66846493999765,53481.28681488 2024-03-05,17:16:14.000,65,11107589,15525,0,1709658973,13027.2626199,271.89403709999897,53481.272840640006 2024-03-05,17:16:18.000,65,11107604,15005,0,1709658977,13027.168311559995,272.1196092600003,53481.29380200001 2024-03-05,17:16:22.000,65,11107537,15165,0,1709658981,13027.107684769995,272.2676409900014,53481.202969440004 2024-03-05,17:16:26.000,65,11107590,15165,0,1709658985,13026.97295856999,272.4438692399999,53481.1889952 2024-03-05,17:16:30.000,65,11107586,15325,0,1709658989,13026.89212284999,272.6271466199978,53481.07021416 2024-03-05,17:16:34.000,65,11107605,15045,0,1709658993,13026.858441299999,272.7610800900002,53481.04226568 2024-03-05,17:16:38.000,65,11107559,15365,0,1709658997,13026.784341889994,272.89501356000255,53480.944446 2024-03-05,17:16:42.000,65,11107547,15165,0,1709659001,13026.85170498999,273.01484876999893,53480.944446 2024-03-05,17:16:46.000,65,11107593,15405,0,1709659005,13026.95274963999,273.1205857200039,53481.105149760006 2024-03-05,17:16:50.000,65,11107580,15005,0,1709659009,13027.01337642999,273.22632267000154,53481.084188400004 2024-03-05,17:16:54.000,65,11107584,15525,0,1709659013,13027.13463000999,273.33910874999856,53481.11213688 2024-03-05,17:16:58.000,65,11107569,15245,0,1709659017,13027.208729419996,273.45189483000286,53481.14707248001 2024-03-05,17:17:02.000,65,11107568,14965,0,1709659021,13027.329982999996,273.50123873999837,53481.19598232001 2024-03-05,17:17:06.000,65,11107583,14965,0,1709659025,13027.464709200001,273.621073950002,53481.14707248001 2024-03-05,17:17:10.000,65,11107565,15205,0,1709659029,13027.545544920002,273.7056635100016,53481.202969440004 2024-03-05,17:17:14.000,65,11107563,15525,0,1709659033,13027.606171710002,273.7761548100025,53481.20995656 2024-03-05,17:17:18.000,65,11107601,15205,0,1709659037,13027.707216360002,273.86074437000207,53481.27982776 2024-03-05,17:17:22.000,65,11107553,15005,0,1709659041,13027.761106839993,273.8748426300008,53481.23091792 2024-03-05,17:17:26.000,65,11107558,15325,0,1709659045,13027.929514589989,273.8536952400027,53481.42655728 2024-03-05,17:17:30.000,65,11107543,15165,0,1709659049,13027.882360419993,273.88189176000014,53481.370660320004 2024-03-05,17:17:34.000,65,11107559,15445,0,1709659053,13027.835206249998,273.91008828000486,53481.43354440001 2024-03-05,17:17:38.000,65,11107524,15685,0,1709659057,13027.835206249998,274.0017269700038,53481.46149288001 2024-03-05,17:17:42.000,65,11107539,15165,0,1709659061,13027.828469939988,274.06516913999803,53481.37764744 2024-03-05,17:17:46.000,65,11107591,15405,0,1709659065,13027.835206249998,274.12861130999954,53481.42655728 2024-03-05,17:17:50.000,65,11107537,15445,0,1709659069,13027.848678869988,274.20615173999977,53481.46149288001 2024-03-05,17:17:54.000,65,11107606,15365,0,1709659073,13027.889096729989,274.25549565000256,53481.3986088 2024-03-05,17:17:58.000,65,11107583,15365,0,1709659077,13027.862151489993,274.3048395599981,53481.44751864 2024-03-05,17:18:02.000,65,11107556,15125,0,1709659081,13027.889096729989,274.43877303000045,53481.41258304001 2024-03-05,17:18:06.000,65,11107593,15285,0,1709659085,13027.862151489993,274.52336259000003,53481.47546712 2024-03-05,17:18:10.000,65,11107537,15285,0,1709659089,13027.767843150003,274.6079521499996,53481.391621680006 2024-03-05,17:18:14.000,65,11107584,15405,0,1709659093,13027.767843150003,274.66434519000177,53481.44751864 2024-03-05,17:18:18.000,65,11107547,15285,0,1709659097,13027.761106839993,274.73483649000264,53481.43354440001 2024-03-05,17:18:22.000,65,11107620,15165,0,1709659101,13027.767843150003,274.83352431000094,53481.538351200004 2024-03-05,17:18:26.000,65,11107602,15445,0,1709659105,13027.693743739997,274.87581909000437,53481.43354440001 2024-03-05,17:18:30.000,65,11107543,15725,0,1709659109,13027.693743739997,275.05909647000226,53481.46149288001 2024-03-05,17:18:34.000,65,11107606,14845,0,1709659113,13027.680271119993,275.14368603000185,53481.40559592 2024-03-05,17:18:38.000,65,11107580,15005,0,1709659117,13027.633116949997,275.27057037000486,53481.37764744 2024-03-05,17:18:42.000,65,11107569,15165,0,1709659121,13027.585962780002,275.3974547100006,53481.40559592 2024-03-05,17:18:46.000,65,11107591,15525,0,1709659125,13027.660062189992,275.4961425299989,53481.46149288001 2024-03-05,17:18:50.000,65,11107585,15165,0,1709659129,13027.680271119993,275.61597774000256,53481.48245424001 2024-03-05,17:18:54.000,65,11107575,15085,0,1709659133,13027.673534809997,275.70056730000215,53481.47546712 2024-03-05,17:18:58.000,65,11107536,15325,0,1709659137,13027.646589570002,275.7781077300024,53481.43354440001 2024-03-05,17:19:02.000,65,11107557,15125,0,1709659141,13027.606171710002,275.91204120000475,53481.51040272001 2024-03-05,17:19:06.000,65,11107604,15205,0,1709659145,13027.585962780002,276.0248272800018,53481.370660320004 2024-03-05,17:19:10.000,65,11107590,14965,0,1709659149,13027.653325879997,276.0882694500033,53481.440531520006 2024-03-05,17:19:14.000,65,11107553,15205,0,1709659153,13027.599435399992,276.2363011800044,53481.34271184001 2024-03-05,17:19:18.000,65,11107530,15085,0,1709659157,13027.585962780002,276.3349890000027,53481.3986088 2024-03-05,17:19:22.000,65,11107573,15405,0,1709659161,13027.619644329992,276.40548030000355,53481.40559592 2024-03-05,17:19:26.000,65,11107535,15485,0,1709659165,13027.707216360002,276.5323646399993,53481.489441360005 2024-03-05,17:19:30.000,65,11107562,15325,0,1709659169,13027.740897909993,276.5253155099999,53481.46848 2024-03-05,17:19:34.000,65,11107513,15485,0,1709659173,13027.788052079988,276.673347240001,53481.47546712 2024-03-05,17:19:38.000,65,11107595,15365,0,1709659177,13027.848678869988,276.7579368000006,53481.5034156 2024-03-05,17:19:42.000,65,11107558,15165,0,1709659181,13027.848678869988,276.86367374999827,53481.54533832 2024-03-05,17:19:46.000,65,11107605,15245,0,1709659185,13027.808261009988,276.8848211400036,53481.51738984 2024-03-05,17:19:50.000,65,11107538,15085,0,1709659189,13027.808261009988,276.94826330999786,53481.49642848 2024-03-05,17:19:54.000,65,11107577,15205,0,1709659193,13027.720688979993,276.94826330999786,53481.51738984 2024-03-05,17:19:58.000,65,11107600,15165,0,1709659197,13027.633116949997,276.94826330999786,53481.44751864 2024-03-05,17:20:02.000,65,11107575,15525,0,1709659201,13027.619644329992,276.97645983000257,53481.419570160004 2024-03-05,17:20:06.000,65,11107547,15085,0,1709659205,13027.666798500002,276.9905580900013,53481.55232544001 2024-03-05,17:20:10.000,65,11107561,15205,0,1709659209,13027.619644329992,277.0540002600028,53481.46848 2024-03-05,17:20:14.000,65,11107565,15365,0,1709659213,13027.491654439997,277.08219678000023,53481.489441360005 2024-03-05,17:20:18.000,65,11107604,14965,0,1709659217,13027.431027649996,277.0892459099996,53481.391621680006 2024-03-05,17:20:22.000,65,11107505,15325,0,1709659221,13027.356928239991,277.2161302500026,53481.40559592 2024-03-05,17:20:26.000,65,11107529,15365,0,1709659225,13027.32324669,277.2795724200041,53481.37764744 2024-03-05,17:20:30.000,65,11107566,15285,0,1709659229,13027.32324669,277.34301458999835,53481.370660320004 2024-03-05,17:20:34.000,65,11107530,15005,0,1709659233,13027.208729419996,277.46989893000136,53481.30078912 2024-03-05,17:20:38.000,65,11107589,15485,0,1709659237,13027.249147279996,277.58973413999774,53481.33572472 2024-03-05,17:20:42.000,65,11107551,15325,0,1709659241,13027.24241097,277.65317630999925,53481.30078912 2024-03-05,17:20:46.000,65,11107565,15285,0,1709659245,13027.34345562,277.78006065000227,53481.391621680006 2024-03-05,17:20:50.000,65,11107564,15165,0,1709659249,13027.289565139996,277.8576010800025,53481.40559592 2024-03-05,17:20:54.000,65,11107523,15205,0,1709659253,13027.2626199,277.96333803000016,53481.36367320001 2024-03-05,17:20:58.000,65,11107580,15125,0,1709659257,13027.269356209996,278.0831732400038,53481.34969896 2024-03-05,17:21:02.000,65,11107554,15285,0,1709659261,13027.25588358999,278.3016962699985,53481.38463456001 2024-03-05,17:21:06.000,65,11107531,15325,0,1709659265,13027.228938349996,278.4285806100015,53481.321750480005 2024-03-05,17:21:10.000,65,11107555,15245,0,1709659269,13027.30303776,278.5131701700011,53481.40559592 2024-03-05,17:21:14.000,65,11107539,15285,0,1709659273,13027.269356209996,278.58366147000197,53481.34271184001 2024-03-05,17:21:18.000,65,11107580,15245,0,1709659277,13027.410818719996,278.6823492900003,53481.35668608 2024-03-05,17:21:22.000,65,11107534,15165,0,1709659281,13027.511863369997,278.696447549999,53481.38463456001 2024-03-05,17:21:26.000,65,11107547,15165,0,1709659285,13027.572490159997,278.7387423300024,53481.46848 2024-03-05,17:21:30.000,65,11107557,15165,0,1709659289,13027.585962780002,278.8092336300033,53481.51040272001 2024-03-05,17:21:34.000,65,11107584,15285,0,1709659293,13027.680271119993,278.86562666999816,53481.47546712 2024-03-05,17:21:38.000,65,11107562,15205,0,1709659297,13027.612908019997,278.90087232000224,53481.53136408001 2024-03-05,17:21:42.000,65,11107535,15165,0,1709659301,13027.579226469992,278.9220197100003,53481.55232544001 2024-03-05,17:21:46.000,65,11107588,15205,0,1709659305,13027.484918130001,278.8726758000048,53481.51738984 2024-03-05,17:21:50.000,65,11107527,15165,0,1709659309,13027.498390749992,278.8585775399988,53481.44751864 2024-03-05,17:21:54.000,65,11107554,15245,0,1709659313,13027.471445509997,278.95021622999775,53481.43354440001 2024-03-05,17:21:58.000,65,11107582,15445,0,1709659317,13027.585962780002,279.0559531800027,53481.55232544001 2024-03-05,17:22:02.000,65,11107568,14925,0,1709659321,13027.565753850002,279.1334936100029,53481.53136408001 2024-03-05,17:22:06.000,65,11107568,15285,0,1709659325,13027.693743739997,279.21103404000314,53481.56629968 2024-03-05,17:22:10.000,65,11107554,15565,0,1709659329,13027.666798500002,279.18283751999843,53481.61520952 2024-03-05,17:22:14.000,65,11107612,14965,0,1709659333,13027.713952669998,279.09824795999884,53481.55232544001 2024-03-05,17:22:18.000,65,11107542,15365,0,1709659337,13027.754370529998,279.11234622000484,53481.643158 2024-03-05,17:22:22.000,65,11107547,15085,0,1709659341,13027.734161599998,279.0911988299995,53481.62219664 2024-03-05,17:22:26.000,65,11107537,15365,0,1709659345,13027.646589570002,279.1687392599997,53481.608222400006 2024-03-05,17:22:30.000,65,11107565,15125,0,1709659349,13027.687007430002,279.2533288199993,53481.5732868 2024-03-05,17:22:34.000,65,11107591,15165,0,1709659353,13027.660062189992,279.3802131600023,53481.559312560006 2024-03-05,17:22:38.000,65,11107563,15325,0,1709659357,13027.653325879997,279.49299923999934,53481.58027392001 2024-03-05,17:22:42.000,65,11107537,15405,0,1709659361,13027.639853259992,279.612834450003,53481.559312560006 2024-03-05,17:22:46.000,65,11107522,15365,0,1709659365,13027.707216360002,279.6903748800032,53481.643158 2024-03-05,17:22:50.000,65,11107574,15205,0,1709659369,13027.788052079988,279.7115222700013,53481.67809360001 2024-03-05,17:22:54.000,65,11107595,15405,0,1709659373,13027.821733629993,279.76791531000345,53481.7130292 2024-03-05,17:22:58.000,65,11107560,15165,0,1709659377,13027.902569349993,279.7961118300009,53481.74796480001 2024-03-05,17:23:02.000,65,11107623,15125,0,1709659381,13027.990141379989,279.8454557400037,53481.76892616001 2024-03-05,17:23:06.000,65,11107570,15485,0,1709659385,13027.875624109998,279.9229961700039,53481.65014512001 2024-03-05,17:23:10.000,65,11107546,14885,0,1709659389,13027.801524699993,280.04988050999964,53481.706042080004 2024-03-05,17:23:14.000,65,11107555,15525,0,1709659393,13027.734161599998,280.1697157200033,53481.62219664 2024-03-05,17:23:18.000,65,11107588,15565,0,1709659397,13027.747634220003,280.19791224000073,53481.63617088 2024-03-05,17:23:22.000,65,11107549,15605,0,1709659401,13027.687007430002,280.2331578900048,53481.59424816 2024-03-05,17:23:26.000,65,11107573,15525,0,1709659405,13027.767843150003,280.2190596299988,53481.706042080004 2024-03-05,17:23:30.000,65,11107537,15085,0,1709659409,13027.821733629993,280.24020702000416,53481.68508072 2024-03-05,17:23:34.000,65,11107570,15125,0,1709659413,13027.835206249998,280.2895509299997,53481.69905496001 2024-03-05,17:23:38.000,65,11107593,15045,0,1709659417,13027.848678869988,280.31069831999775,53481.657132240005 2024-03-05,17:23:42.000,65,11107589,15325,0,1709659421,13027.821733629993,280.3459439700018,53481.69206784 2024-03-05,17:23:46.000,65,11107566,15285,0,1709659425,13027.801524699993,280.44463179000013,53481.58027392001 2024-03-05,17:23:50.000,65,11107528,15245,0,1709659429,13027.828469939988,280.4657791799982,53481.706042080004 2024-03-05,17:23:54.000,65,11107529,15165,0,1709659433,13027.781315769993,280.45873004999885,53481.63617088 2024-03-05,17:23:58.000,65,11107505,15165,0,1709659437,13027.848678869988,280.5292213499997,53481.67809360001 2024-03-05,17:24:02.000,65,11107572,15045,0,1709659441,13027.801524699993,280.60676177999994,53481.63617088 2024-03-05,17:24:06.000,65,11107545,15045,0,1709659445,13027.996877689999,280.55741787000443,53481.775913280006 2024-03-05,17:24:10.000,65,11107530,15365,0,1709659449,13028.11139495999,280.5785652600025,53481.73399056 2024-03-05,17:24:14.000,65,11107512,15205,0,1709659453,13028.15854913,280.5292213499997,53481.81783600001 2024-03-05,17:24:18.000,65,11107564,15525,0,1709659457,13028.23264853999,280.43758266000077,53481.74796480001 2024-03-05,17:24:22.000,65,11107533,15405,0,1709659461,13028.21243960999,280.4798774400042,53481.90168144 2024-03-05,17:24:26.000,65,11107590,15485,0,1709659465,13028.17875806,280.5926635200012,53481.824823120005 2024-03-05,17:24:30.000,65,11107541,14965,0,1709659469,13028.15181281999,280.70544959999825,53481.76193904 2024-03-05,17:24:34.000,65,11107617,15645,0,1709659473,13028.23938485,280.7618426400004,53481.775913280006 2024-03-05,17:24:38.000,65,11107526,14965,0,1709659477,13028.19896699,280.7265969900036,53481.83181024 2024-03-05,17:24:42.000,65,11107559,14845,0,1709659481,13028.21917592,280.67020395000145,53481.79687464001 2024-03-05,17:24:46.000,65,11107500,15405,0,1709659485,13028.29327532999,280.5926635200012,53481.90168144 2024-03-05,17:24:50.000,65,11107539,15365,0,1709659489,13028.29327532999,280.515123090001,53481.88770720001 2024-03-05,17:24:54.000,65,11107561,15245,0,1709659493,13028.31348425999,280.48692657000356,53481.95059128 2024-03-05,17:24:58.000,65,11107553,15605,0,1709659497,13028.36063843,280.5292213499997,53481.98552688001 2024-03-05,17:25:02.000,65,11107536,15245,0,1709659501,13028.30001164,280.50807396000164,53481.873732960004 2024-03-05,17:25:06.000,65,11107555,14725,0,1709659505,13028.145076509994,280.5292213499997,53481.84578448001 2024-03-05,17:25:10.000,65,11107500,15165,0,1709659509,13028.064240789994,280.52217222000036,53481.80386176 2024-03-05,17:25:14.000,65,11107543,15325,0,1709659513,13027.936250899998,280.5292213499997,53481.79687464001 2024-03-05,17:25:18.000,65,11107547,15405,0,1709659517,13027.868887799988,280.55741787000443,53481.74796480001 2024-03-05,17:25:22.000,65,11107578,15005,0,1709659521,13027.841942559993,280.57151613000315,53481.76193904 2024-03-05,17:25:26.000,65,11107531,15245,0,1709659525,13027.882360419993,280.58561439000187,53481.7829004 2024-03-05,17:25:30.000,65,11107568,15365,0,1709659529,13027.902569349993,280.627909169998,53481.775913280006 2024-03-05,17:25:34.000,65,11107572,15325,0,1709659533,13027.862151489993,280.6138109099993,53481.775913280006 2024-03-05,17:25:38.000,65,11107516,15085,0,1709659537,13027.848678869988,280.67020395000145,53481.7130292 2024-03-05,17:25:42.000,65,11107532,15005,0,1709659541,13027.828469939988,280.70544959999825,53481.67809360001 2024-03-05,17:25:46.000,65,11107522,15445,0,1709659545,13027.801524699993,280.81823568000254,53481.63617088 2024-03-05,17:25:50.000,65,11107559,15165,0,1709659549,13027.774579459998,280.86757958999806,53481.62219664 2024-03-05,17:25:54.000,65,11107533,15085,0,1709659553,13027.781315769993,280.9239726300002,53481.559312560006 2024-03-05,17:25:58.000,65,11107541,15205,0,1709659557,13027.767843150003,281.0720043600013,53481.52437696 2024-03-05,17:26:02.000,65,11107530,15165,0,1709659561,13027.767843150003,281.26233086999855,53481.54533832 2024-03-05,17:26:06.000,65,11107561,15445,0,1709659565,13027.814997319998,281.3821660800022,53481.59424816 2024-03-05,17:26:10.000,65,11107546,15445,0,1709659569,13027.862151489993,281.544296070002,53481.56629968 2024-03-05,17:26:14.000,65,11107526,15525,0,1709659573,13027.902569349993,281.68527867000375,53481.559312560006 2024-03-05,17:26:18.000,65,11107522,15365,0,1709659577,13027.902569349993,281.84740866000357,53481.56629968 2024-03-05,17:26:22.000,65,11107562,15085,0,1709659581,13027.990141379989,281.99544039000466,53481.59424816 2024-03-05,17:26:26.000,65,11107552,15325,0,1709659585,13028.030559239989,282.0870790800036,53481.5732868 2024-03-05,17:26:30.000,65,11107534,15045,0,1709659589,13028.124867579994,282.2492090700034,53481.5732868 2024-03-05,17:26:34.000,65,11107516,15205,0,1709659593,13028.205703299995,282.3901916699979,53481.61520952 2024-03-05,17:26:38.000,65,11107611,15525,0,1709659597,13028.23264853999,282.5029777500022,53481.53136408001 2024-03-05,17:26:42.000,65,11107538,14925,0,1709659601,13028.347165809995,282.57346905000304,53481.59424816 2024-03-05,17:26:46.000,65,11107502,15645,0,1709659605,13028.5425188,282.6016655700005,53481.68508072 2024-03-05,17:26:50.000,65,11107505,15325,0,1709659609,13028.670508689996,282.5664199200037,53481.72001632001 2024-03-05,17:26:54.000,65,11107557,15365,0,1709659613,13028.838916439992,282.6298620899979,53481.74097768 2024-03-05,17:26:58.000,65,11107542,15005,0,1709659617,13029.020796809993,282.58756731000176,53481.8527716 2024-03-05,17:27:02.000,65,11107528,15645,0,1709659621,13029.088159909988,282.58756731000176,53481.90168144 2024-03-05,17:27:06.000,65,11107532,15445,0,1709659625,13029.094896219998,282.5311742699996,53481.88072008 2024-03-05,17:27:10.000,65,11107586,15325,0,1709659629,13029.142050389994,282.5029777500022,53481.922642800004 2024-03-05,17:27:14.000,65,11107563,15165,0,1709659633,13029.047742049988,282.4959286200028,53481.90866856 2024-03-05,17:27:18.000,65,11107570,15565,0,1709659637,13029.094896219998,282.3972408000045,53482.06937232 2024-03-05,17:27:22.000,65,11107538,15205,0,1709659641,13029.101632529993,282.3690442799998,53482.0973208 2024-03-05,17:27:26.000,65,11107545,15125,0,1709659645,13029.168995629989,282.26330733000214,53482.167192 2024-03-05,17:27:30.000,65,11107530,15325,0,1709659649,13029.128577769989,282.1857669000019,53482.21610184 2024-03-05,17:27:34.000,65,11107536,15205,0,1709659653,13029.067950979988,282.03068604000146,53482.17417912 2024-03-05,17:27:38.000,65,11107564,15405,0,1709659657,13028.973642639998,281.988391259998,53482.209114720004 2024-03-05,17:27:42.000,65,11107590,15685,0,1709659661,13028.933224779998,281.86855605000164,53482.19514048 2024-03-05,17:27:46.000,65,11107563,15205,0,1709659665,13028.811971199997,281.7910156200014,53482.04841096 2024-03-05,17:27:50.000,65,11107556,15245,0,1709659669,13028.811971199997,281.6993769300025,53482.08334656001 2024-03-05,17:27:54.000,65,11107523,15245,0,1709659673,13028.778289649992,281.62183650000225,53481.98552688001 2024-03-05,17:27:58.000,65,11107575,15565,0,1709659677,13028.865861680002,281.5654434600001,53482.01347536001 2024-03-05,17:28:02.000,65,11107558,15125,0,1709659681,13028.859125369992,281.4526573800031,53481.99950112 2024-03-05,17:28:06.000,65,11107555,15045,0,1709659685,13029.000587879993,281.2975765200026,53482.18815336 2024-03-05,17:28:10.000,65,11107520,15005,0,1709659689,13028.919752159993,281.2834782600039,53482.19514048 2024-03-05,17:28:14.000,65,11107514,15245,0,1709659693,13028.838916439992,281.1988887000043,53482.21610184 2024-03-05,17:28:18.000,65,11107480,15165,0,1709659697,13028.764817030002,281.17774130999896,53482.20212760001 2024-03-05,17:28:22.000,65,11107556,15005,0,1709659701,13028.731135479997,281.1495447900015,53482.12526928 2024-03-05,17:28:26.000,65,11107503,15045,0,1709659705,13028.677244999992,281.14249566000217,53482.13225640001 2024-03-05,17:28:30.000,65,11107529,15485,0,1709659709,13028.650299759996,281.17774130999896,53482.14623064 2024-03-05,17:28:34.000,65,11107557,15125,0,1709659713,13028.616618209991,281.2059378300037,53482.10430792001 2024-03-05,17:28:38.000,65,11107570,15205,0,1709659717,13028.529046179996,281.2411834800005,53482.08334656001 2024-03-05,17:28:42.000,65,11107531,14965,0,1709659721,13028.40105629,281.2341343500011,53481.95059128 2024-03-05,17:28:46.000,65,11107526,15325,0,1709659725,13028.38084736,281.22708522000175,53482.15321776001 2024-03-05,17:28:50.000,65,11107559,15045,0,1709659729,13028.266330089995,281.2059378300037,53482.08334656001 2024-03-05,17:28:54.000,65,11107524,15045,0,1709659733,13028.21917592,281.17774130999896,53482.0973208 2024-03-05,17:28:58.000,65,11107533,15525,0,1709659737,13028.17202174999,281.1565939200009,53482.07635944 2024-03-05,17:29:02.000,65,11107556,15125,0,1709659741,13028.17202174999,281.0931517499994,53482.06937232 2024-03-05,17:29:06.000,65,11107513,15045,0,1709659745,13028.104658649994,281.0226604499985,53482.04841096 2024-03-05,17:29:10.000,65,11107558,15245,0,1709659749,13028.030559239989,280.9944639300011,53482.0274496 2024-03-05,17:29:14.000,65,11107519,15205,0,1709659753,13027.983405069994,280.91692350000085,53481.992514000005 2024-03-05,17:29:18.000,65,11107525,15325,0,1709659757,13027.841942559993,280.79003915999783,53481.99950112 2024-03-05,17:29:22.000,65,11107486,15285,0,1709659761,13027.720688979993,280.7477443800017,53481.91565568001 2024-03-05,17:29:26.000,65,11107550,15205,0,1709659765,13027.720688979993,280.63495830000466,53482.02046248 2024-03-05,17:29:30.000,65,11107534,15405,0,1709659769,13027.767843150003,280.58561439000187,53482.041423840004 2024-03-05,17:29:34.000,65,11107539,15325,0,1709659773,13027.713952669998,280.55741787000443,53482.041423840004 2024-03-05,17:29:38.000,65,11107531,15165,0,1709659777,13027.666798500002,280.50807396000164,53482.08334656001 2024-03-05,17:29:42.000,65,11107556,15525,0,1709659781,13027.585962780002,280.5010248300023,53482.090333680004 2024-03-05,17:29:46.000,65,11107570,15165,0,1709659785,13027.538808609992,280.4516809199995,53482.03443672001 2024-03-05,17:29:50.000,65,11107540,15005,0,1709659789,13027.451236579996,280.42348440000205,53482.03443672001 2024-03-05,17:29:54.000,65,11107502,15325,0,1709659793,13027.390609789996,280.3670913599999,53482.090333680004 2024-03-05,17:29:58.000,65,11107507,15045,0,1709659797,13027.276092519991,280.3529931000012,53481.92962992 2024-03-05,17:30:02.000,65,11107567,15125,0,1709659801,13027.356928239991,280.402337010004,53481.93661704001 2024-03-05,17:30:06.000,65,11107573,15445,0,1709659805,13027.552281229997,280.4657791799982,53482.10430792001 2024-03-05,17:30:10.000,65,11107532,14885,0,1709659809,13027.626380640002,280.43758266000077,53482.111295040006 2024-03-05,17:30:14.000,65,11107531,15325,0,1709659813,13027.754370529998,280.388238749998,53482.090333680004 2024-03-05,17:30:18.000,65,11107556,15205,0,1709659817,13027.868887799988,280.37414048999926,53482.209114720004 2024-03-05,17:30:22.000,65,11107503,15205,0,1709659821,13027.936250899998,280.402337010004,53482.230076080006 2024-03-05,17:30:26.000,65,11107534,15325,0,1709659825,13027.902569349993,280.43758266000077,53482.18815336 2024-03-05,17:30:30.000,65,11107531,15085,0,1709659829,13027.936250899998,280.44463179000013,53482.19514048 2024-03-05,17:30:34.000,65,11107519,14925,0,1709659833,13027.983405069994,280.4305335300014,53482.25103744001 2024-03-05,17:30:38.000,65,11107553,15285,0,1709659837,13028.057504479999,280.42348440000205,53482.230076080006 2024-03-05,17:30:42.000,65,11107560,15165,0,1709659841,13028.205703299995,280.36004223000054,53482.36283136 2024-03-05,17:30:46.000,65,11107514,15365,0,1709659845,13028.42126522,280.32479658000375,53482.41872832001 2024-03-05,17:30:50.000,65,11107556,15005,0,1709659849,13028.508837249996,280.19791224000073,53482.495586640005 2024-03-05,17:30:54.000,65,11107498,15205,0,1709659853,13028.589672969996,280.12742093999987,53482.593406320004 2024-03-05,17:30:58.000,65,11107481,15125,0,1709659857,13028.670508689996,280.09922442000243,53482.60738056001 2024-03-05,17:31:02.000,65,11107552,15525,0,1709659861,13028.744608100002,280.1062735500018,53482.67725176 2024-03-05,17:31:06.000,65,11107530,15365,0,1709659865,13028.758080719992,280.1415191999986,53482.58641920001 2024-03-05,17:31:10.000,65,11107562,15405,0,1709659869,13028.879334299992,280.17676485000266,53482.70520024001 2024-03-05,17:31:14.000,65,11107525,15045,0,1709659873,13028.845652750002,280.14856832999794,53482.67725176 2024-03-05,17:31:18.000,65,11107532,15325,0,1709659877,13028.899543229993,280.1556174600046,53482.733148720006 2024-03-05,17:31:22.000,65,11107551,15165,0,1709659881,13028.879334299992,280.1556174600046,53482.7960328 2024-03-05,17:31:26.000,65,11107488,15165,0,1709659885,13028.825443820002,280.1697157200033,53482.830968400005 2024-03-05,17:31:30.000,65,11107529,14925,0,1709659889,13028.717662859992,280.16266659000394,53482.87289112001 2024-03-05,17:31:34.000,65,11107511,15605,0,1709659893,13028.589672969996,280.19791224000073,53482.85192976001 2024-03-05,17:31:38.000,65,11107511,15045,0,1709659897,13028.562727730001,280.1697157200033,53482.82398128001 2024-03-05,17:31:42.000,65,11107500,15485,0,1709659901,13028.48189201,280.17676485000266,53482.761097200004 2024-03-05,17:31:46.000,65,11107476,15205,0,1709659905,13028.387583669995,280.1908631100014,53482.68423888001 2024-03-05,17:31:50.000,65,11107510,15605,0,1709659909,13028.23264853999,280.0851261600037,53482.663277520005 2024-03-05,17:31:54.000,65,11107566,15165,0,1709659913,13028.104658649994,280.0428313800003,53482.60738056001 2024-03-05,17:31:58.000,65,11107539,15805,0,1709659917,13027.902569349993,280.02873312000156,53482.57943208 2024-03-05,17:32:02.000,65,11107553,15445,0,1709659921,13027.767843150003,279.98643833999813,53482.544496480004 2024-03-05,17:32:06.000,65,11107541,15325,0,1709659925,13027.727425290002,280.06397876999836,53482.58641920001 2024-03-05,17:32:10.000,65,11107509,15085,0,1709659929,13027.666798500002,280.056929639999,53482.57943208 2024-03-05,17:32:14.000,65,11107522,15125,0,1709659933,13027.491654439997,280.056929639999,53482.544496480004 2024-03-05,17:32:18.000,65,11107530,15445,0,1709659937,13027.329982999996,280.0428313800003,53482.50956088 2024-03-05,17:32:22.000,65,11107590,15245,0,1709659941,13027.13463000999,280.0005366000041,53482.51654800001 2024-03-05,17:32:26.000,65,11107562,15325,0,1709659945,13026.925804399994,279.93004530000326,53482.33488288 2024-03-05,17:32:30.000,65,11107501,14885,0,1709659949,13026.716978789998,279.91594704000454,53482.21610184 2024-03-05,17:32:34.000,65,11107528,15085,0,1709659953,13026.575516279998,279.8877505199998,53482.27199880001 2024-03-05,17:32:38.000,65,11107522,15085,0,1709659957,13026.420581149992,279.8595540000024,53482.17417912 2024-03-05,17:32:42.000,65,11107530,15565,0,1709659961,13026.407108530002,279.90184877999855,53482.11828216 2024-03-05,17:32:46.000,65,11107511,15125,0,1709659965,13026.454262699997,279.90184877999855,53482.19514048 2024-03-05,17:32:50.000,65,11107520,15165,0,1709659969,13026.481207939993,279.8877505199998,53482.18116624001 2024-03-05,17:32:54.000,65,11107514,15125,0,1709659973,13026.494680559998,279.91594704000454,53482.18815336 2024-03-05,17:32:58.000,65,11107472,15325,0,1709659977,13026.481207939993,279.8384066100043,53482.13924352 2024-03-05,17:33:02.000,65,11107535,15325,0,1709659981,13026.474471629997,279.88070139000047,53482.18815336 2024-03-05,17:33:06.000,65,11107546,15005,0,1709659985,13026.434053769997,279.80316096000024,53482.04841096 2024-03-05,17:33:10.000,65,11107545,15485,0,1709659989,13026.501416869993,279.80316096000024,53482.090333680004 2024-03-05,17:33:14.000,65,11107539,15045,0,1709659993,13026.528362110002,279.8736522600011,53482.00648824 2024-03-05,17:33:18.000,65,11107553,15245,0,1709659997,13026.609197829988,279.80316096000024,53482.10430792001 2024-03-05,17:33:22.000,65,11107518,15085,0,1709660001,13026.656351999998,279.7326696599994,53482.062385200006 2024-03-05,17:33:26.000,65,11107546,14845,0,1709660005,13026.757396649999,279.6269327100017,53482.160204880005 2024-03-05,17:33:30.000,65,11107526,15085,0,1709660009,13026.83149605999,279.5000483699987,53482.19514048 2024-03-05,17:33:34.000,65,11107555,15125,0,1709660013,13026.865177609994,279.47185185000126,53482.20212760001 2024-03-05,17:33:38.000,65,11107512,15165,0,1709660017,13026.885386539994,279.3802131600023,53482.209114720004 2024-03-05,17:33:42.000,65,11107544,15205,0,1709660021,13026.885386539994,279.281525340004,53482.18116624001 2024-03-05,17:33:46.000,65,11107496,14845,0,1709660025,13026.791078199989,279.18283751999843,53482.14623064 2024-03-05,17:33:50.000,65,11107495,15485,0,1709660029,13026.858441299999,279.0841497000001,53482.15321776001 2024-03-05,17:33:54.000,65,11107522,15165,0,1709660033,13026.743924029994,279.0559531800027,53482.04841096 2024-03-05,17:33:58.000,65,11107543,15125,0,1709660037,13026.777605579999,279.0911988299995,53482.10430792001 2024-03-05,17:34:02.000,65,11107547,14845,0,1709660041,13026.811287129989,279.0911988299995,53482.041423840004 2024-03-05,17:34:06.000,65,11107534,15245,0,1709660045,13026.95948595,279.0911988299995,53482.18815336 2024-03-05,17:34:10.000,65,11107539,15045,0,1709660049,13027.107684769995,279.0559531800027,53482.14623064 2024-03-05,17:34:14.000,65,11107515,15325,0,1709660053,13027.228938349996,278.95021622999775,53482.18815336 2024-03-05,17:34:18.000,65,11107508,15245,0,1709660057,13027.289565139996,279.01365839999926,53482.22308896001 2024-03-05,17:34:22.000,65,11107531,15645,0,1709660061,13027.269356209996,279.0841497000001,53482.22308896001 2024-03-05,17:34:26.000,65,11107487,15365,0,1709660065,13027.269356209996,279.14759187000163,53482.209114720004 2024-03-05,17:34:30.000,65,11107497,15325,0,1709660069,13027.350191929996,279.1687392599997,53482.29296016 2024-03-05,17:34:34.000,65,11107511,15285,0,1709660073,13027.296301449991,279.2039849100038,53482.15321776001 2024-03-05,17:34:38.000,65,11107502,15245,0,1709660077,13027.2626199,279.22513230000186,53482.258024560004 2024-03-05,17:34:42.000,65,11107524,15205,0,1709660081,13027.15483893999,279.3661149000036,53482.20212760001 2024-03-05,17:34:46.000,65,11107518,15525,0,1709660085,13027.006640119995,279.49299923999934,53482.34885712001 2024-03-05,17:34:50.000,65,11107519,15565,0,1709660089,13026.93927702,279.5987361900043,53482.26501168 2024-03-05,17:34:54.000,65,11107544,15365,0,1709660093,13026.878650229999,279.6269327100017,53482.32090864001 2024-03-05,17:34:58.000,65,11107513,14965,0,1709660097,13026.777605579999,279.6621783599985,53482.25103744001 2024-03-05,17:35:02.000,65,11107519,15285,0,1709660101,13026.636143069998,279.63398184000107,53482.26501168 2024-03-05,17:35:06.000,65,11107521,15485,0,1709660105,13026.373426979997,279.60578532000363,53482.10430792001 2024-03-05,17:35:10.000,65,11107519,15245,0,1709660109,13026.164601370001,279.5987361900043,53482.05539808001 2024-03-05,17:35:14.000,65,11107510,14845,0,1709660113,13025.96251207,279.61988358000235,53481.99950112 2024-03-05,17:35:18.000,65,11107499,15005,0,1709660117,13025.86146742,279.5987361900043,53481.96456552001 2024-03-05,17:35:22.000,65,11107520,15405,0,1709660121,13025.81431324999,279.57053966999956,53481.96456552001 2024-03-05,17:35:26.000,65,11107520,15245,0,1709660125,13025.86146742,279.4295570699978,53482.00648824 2024-03-05,17:35:30.000,65,11107535,15045,0,1709660129,13025.827785869995,279.2180831700025,53481.97155264 2024-03-05,17:35:34.000,65,11107528,15085,0,1709660133,13025.80084063,279.0066092699999,53481.98552688001 2024-03-05,17:35:38.000,65,11107495,15405,0,1709660137,13025.706532289994,278.90087232000224,53481.96456552001 2024-03-05,17:35:42.000,65,11107505,15285,0,1709660141,13025.618960259999,278.7739879799992,53481.91565568001 2024-03-05,17:35:46.000,65,11107490,14925,0,1709660145,13025.558333469999,278.7598897200005,53481.85975872 2024-03-05,17:35:50.000,65,11107533,15445,0,1709660149,13025.544860849994,278.7457914600018,53481.85975872 2024-03-05,17:35:54.000,65,11107500,15525,0,1709660153,13025.65264180999,278.7387423300024,53481.73399056 2024-03-05,17:35:58.000,65,11107482,15285,0,1709660157,13025.746950149995,278.63300538000476,53481.754951920004 2024-03-05,17:36:02.000,65,11107496,15285,0,1709660161,13025.928830519995,278.59071060000133,53481.79687464001 2024-03-05,17:36:06.000,65,11107542,15245,0,1709660165,13025.949039449995,278.5131701700011,53481.90866856 2024-03-05,17:36:10.000,65,11107525,15005,0,1709660169,13025.89514896999,278.56956321000325,53481.894694320006 2024-03-05,17:36:14.000,65,11107522,15125,0,1709660173,13025.746950149995,278.6753001600009,53481.86674584001 2024-03-05,17:36:18.000,65,11107554,15365,0,1709660177,13025.645905499994,278.75284059000114,53481.79687464001 2024-03-05,17:36:22.000,65,11107483,15525,0,1709660181,13025.67958705,278.8374301500007,53481.81084888 2024-03-05,17:36:26.000,65,11107535,15045,0,1709660185,13025.67285073999,278.7598897200005,53481.81783600001 2024-03-05,17:36:30.000,65,11107546,15485,0,1709660189,13025.726741219994,278.61890711999877,53481.69905496001 2024-03-05,17:36:34.000,65,11107541,15365,0,1709660193,13025.69979598,278.4708753899977,53481.63617088 2024-03-05,17:36:38.000,65,11107546,15405,0,1709660197,13025.511179299989,278.35808931000065,53481.61520952 2024-03-05,17:36:42.000,65,11107549,15165,0,1709660201,13025.302353689993,278.37218756999937,53481.63617088 2024-03-05,17:36:46.000,65,11107522,15085,0,1709660205,13025.127209630002,278.6118579899994,53481.67110648 2024-03-05,17:36:50.000,65,11107515,15445,0,1709660209,13024.83754829999,278.823331890002,53481.60123528001 2024-03-05,17:36:54.000,65,11107527,15045,0,1709660213,13024.79713043999,278.99956014000054,53481.55232544001 2024-03-05,17:36:58.000,65,11107495,15205,0,1709660217,13024.810603059996,278.93611796999903,53481.53136408001 2024-03-05,17:37:02.000,65,11107523,15085,0,1709660221,13024.71629471999,278.7951353700046,53481.5034156 2024-03-05,17:37:06.000,65,11107513,15325,0,1709660225,13024.527678039994,278.6259562499981,53481.51040272001 2024-03-05,17:37:10.000,65,11107490,15085,0,1709660229,13024.197598849998,278.58366147000197,53481.42655728 2024-03-05,17:37:14.000,65,11107553,15325,0,1709660233,13024.116763129998,278.5484158199979,53481.3986088 2024-03-05,17:37:18.000,65,11107500,15045,0,1709660237,13023.934882759997,278.4990719100024,53481.27982776 2024-03-05,17:37:22.000,65,11107555,15205,0,1709660241,13023.907937520002,278.4356297400009,53481.30777624 2024-03-05,17:37:26.000,65,11107524,15205,0,1709660245,13023.739529769991,278.37218756999937,53481.30777624 2024-03-05,17:37:30.000,65,11107498,15445,0,1709660249,13023.58459464,278.32284366000385,53481.30078912 2024-03-05,17:37:34.000,65,11107512,15125,0,1709660253,13023.51723153999,278.2875980099998,53481.28681488 2024-03-05,17:37:38.000,65,11107523,15125,0,1709660257,13023.429659509995,278.1677628000034,53481.2588664 2024-03-05,17:37:42.000,65,11107522,14685,0,1709660261,13023.449868439995,278.06202584999846,53481.27982776 2024-03-05,17:37:46.000,65,11107513,15085,0,1709660265,13023.34208748,277.99153455000487,53481.19598232001 2024-03-05,17:37:50.000,65,11107527,15165,0,1709660269,13023.409450579995,277.85055195000314,53481.21694368001 2024-03-05,17:37:54.000,65,11107569,15085,0,1709660273,13023.389241649995,277.8435028200038,53481.13309824 2024-03-05,17:37:58.000,65,11107543,15125,0,1709660277,13023.389241649995,277.9421906400021,53481.16803384 2024-03-05,17:38:02.000,65,11107549,15085,0,1709660281,13023.38250534,277.9703871599995,53481.12611112001 2024-03-05,17:38:06.000,65,11107460,15205,0,1709660285,13023.530704159995,278.06202584999846,53481.27982776 2024-03-05,17:38:10.000,65,11107448,15205,0,1709660289,13023.59806725999,278.1184188900006,53481.272840640006 2024-03-05,17:38:14.000,65,11107499,15125,0,1709660293,13023.658694049991,278.1395662799987,53481.3287376 2024-03-05,17:38:18.000,65,11107476,15205,0,1709660297,13023.726057150001,278.09727150000253,53481.3287376 2024-03-05,17:38:22.000,65,11107522,15005,0,1709660301,13023.840574419992,278.0690749799978,53481.419570160004 2024-03-05,17:38:26.000,65,11107475,15005,0,1709660305,13023.847310730001,278.19595932000084,53481.31476336001 2024-03-05,17:38:30.000,65,11107475,14965,0,1709660309,13023.934882759997,278.3298927900032,53481.33572472 2024-03-05,17:38:34.000,65,11107504,15085,0,1709660313,13024.069608960002,278.50612104000174,53481.35668608 2024-03-05,17:38:38.000,65,11107471,15245,0,1709660317,13024.089817890002,278.66825103000156,53481.30078912 2024-03-05,17:38:42.000,65,11107579,15325,0,1709660321,13024.150444679988,278.7810371099986,53481.43354440001 2024-03-05,17:38:46.000,65,11107513,15165,0,1709660325,13024.136972059998,278.90087232000224,53481.55232544001 2024-03-05,17:38:50.000,65,11107497,14965,0,1709660329,13024.029191100002,278.9925110100012,53481.5732868 2024-03-05,17:38:54.000,65,11107510,15205,0,1709660333,13023.961827999992,279.1898866499978,53481.538351200004 2024-03-05,17:38:58.000,65,11107503,15165,0,1709660337,13023.894464899997,279.32382012000016,53481.643158 2024-03-05,17:39:02.000,65,11107499,14765,0,1709660341,13023.880992279992,279.52119576000405,53481.61520952 2024-03-05,17:39:06.000,65,11107514,15165,0,1709660345,13023.813629179996,279.5775887999989,53481.559312560006 2024-03-05,17:39:10.000,65,11107518,14925,0,1709660349,13023.786683940001,279.57053966999956,53481.56629968 2024-03-05,17:39:14.000,65,11107460,15165,0,1709660353,13023.874255969997,279.43660620000446,53481.69206784 2024-03-05,17:39:18.000,65,11107465,15045,0,1709660357,13023.820365489992,279.35906577000424,53481.587261040004 2024-03-05,17:39:22.000,65,11107538,15325,0,1709660361,13023.766475010001,279.2039849100038,53481.72001632001 2024-03-05,17:39:26.000,65,11107513,15365,0,1709660365,13023.678902979991,279.1969357800044,53481.754951920004 2024-03-05,17:39:30.000,65,11107543,15125,0,1709660369,13023.678902979991,279.24627968999994,53481.74796480001 2024-03-05,17:39:34.000,65,11107522,14845,0,1709660373,13023.732793459996,279.22513230000186,53481.73399056 2024-03-05,17:39:38.000,65,11107506,15525,0,1709660377,13023.793420249996,279.17578838999907,53481.7829004 2024-03-05,17:39:42.000,65,11107490,14925,0,1709660381,13023.921410139992,279.027756659998,53481.81783600001 2024-03-05,17:40:26.000,65,11107501,15165,0,1709660425,13025.093528079997,278.16071367000404,53482.2370632 2024-03-05,17:40:30.000,65,11107488,14805,0,1709660429,13025.194572729997,278.21005757999956,53482.26501168 2024-03-05,17:40:34.000,65,11107498,15485,0,1709660433,13025.228254280002,278.2030084500002,53482.19514048 2024-03-05,17:40:38.000,65,11107526,15045,0,1709660437,13025.288881070002,278.1395662799987,53482.25103744001 2024-03-05,17:40:42.000,65,11107516,15165,0,1709660441,13025.181100109992,278.1184188900006,53482.167192 2024-03-05,17:40:46.000,65,11107497,15325,0,1709660445,13025.167627490002,278.0197310700023,53482.25103744001 2024-03-05,17:40:50.000,65,11107492,15125,0,1709660449,13025.053110219997,278.02678020000167,53482.230076080006 2024-03-05,17:40:54.000,65,11107512,15125,0,1709660453,13024.9049114,278.0197310700023,53482.21610184 2024-03-05,17:40:58.000,65,11107500,15085,0,1709660457,13024.75671257999,278.1818610600021,53482.14623064 2024-03-05,17:41:02.000,65,11107531,15285,0,1709660461,13024.568095899995,278.25940149000235,53482.10430792001 2024-03-05,17:41:06.000,65,11107521,15005,0,1709660465,13024.366006599994,278.23825410000427,53482.062385200006 2024-03-05,17:41:10.000,65,11107492,15085,0,1709660469,13024.130235750003,278.19595932000084,53481.943604160006 2024-03-05,17:41:14.000,65,11107481,15085,0,1709660473,13023.907937520002,278.1536645400047,53481.96456552001 2024-03-05,17:41:18.000,65,11107527,15165,0,1709660477,13023.672166669996,278.17481193000276,53481.8527716 2024-03-05,17:41:22.000,65,11107491,14805,0,1709660481,13023.57785832999,278.2664506200017,53481.86674584001 2024-03-05,17:41:26.000,65,11107521,15525,0,1709660485,13023.50375892,278.37218756999937,53481.76193904 2024-03-05,17:41:30.000,65,11107526,15085,0,1709660489,13023.530704159995,278.4356297400009,53481.74796480001 2024-03-05,17:41:34.000,65,11107500,14845,0,1709660493,13023.50375892,278.4003840900041,53481.74097768 2024-03-05,17:41:38.000,65,11107457,14845,0,1709660497,13023.510495229995,278.34399105000193,53481.78988752 2024-03-05,17:41:42.000,65,11107508,15125,0,1709660501,13023.4229232,278.2805488800004,53481.74796480001 2024-03-05,17:41:46.000,65,11107458,15405,0,1709660505,13023.48354999,278.2030084500002,53481.76892616001 2024-03-05,17:41:50.000,65,11107492,15085,0,1709660509,13023.43639581999,278.17481193000276,53481.69905496001 2024-03-05,17:41:54.000,65,11107535,15245,0,1709660513,13023.59806725999,278.25940149000235,53481.727003440006 2024-03-05,17:41:58.000,65,11107503,14965,0,1709660517,13023.692375599996,278.3298927900032,53481.754951920004 2024-03-05,17:42:02.000,65,11107507,15205,0,1709660521,13023.833838109997,278.3862858299981,53481.8527716 2024-03-05,17:42:06.000,65,11107493,14925,0,1709660525,13023.968564310002,278.4708753899977,53481.96456552001 2024-03-05,17:42:10.000,65,11107491,15285,0,1709660529,13023.880992279992,278.44267887000024,53482.05539808001 2024-03-05,17:42:14.000,65,11107506,15205,0,1709660533,13023.827101800001,278.4497279999996,53481.97853976 2024-03-05,17:42:18.000,65,11107464,15165,0,1709660537,13023.813629179996,278.42153148000216,53481.992514000005 2024-03-05,17:42:22.000,65,11107498,15085,0,1709660541,13023.813629179996,278.45677712999895,53482.01347536001 2024-03-05,17:42:26.000,65,11107487,15005,0,1709660545,13023.712584529996,278.54136668999854,53481.9575784 2024-03-05,17:42:30.000,65,11107474,15085,0,1709660549,13023.6250125,278.50612104000174,53481.86674584001 2024-03-05,17:42:34.000,65,11107494,15005,0,1709660553,13023.49702260999,278.5131701700011,53481.83879736 2024-03-05,17:42:38.000,65,11107523,15125,0,1709660557,13023.348823789995,278.5131701700011,53481.68508072 2024-03-05,17:42:42.000,65,11107458,15125,0,1709660561,13023.25451544999,278.54136668999854,53481.74796480001 2024-03-05,17:42:46.000,65,11107463,15405,0,1709660565,13023.288196999994,278.55546495000453,53481.824823120005 2024-03-05,17:42:50.000,65,11107495,15605,0,1709660569,13023.247779139994,278.5766123400026,53481.80386176 2024-03-05,17:42:54.000,65,11107477,14845,0,1709660573,13023.166943419994,278.6259562499981,53481.80386176 2024-03-05,17:42:58.000,65,11107506,15205,0,1709660577,13023.106316629994,278.59071060000133,53481.74796480001 2024-03-05,17:43:02.000,65,11107524,15085,0,1709660581,13022.985063049993,278.5766123400026,53481.76892616001 2024-03-05,17:43:06.000,65,11107501,15445,0,1709660585,13022.708874340002,278.6118579899994,53481.53136408001 2024-03-05,17:43:10.000,65,11107547,15325,0,1709660589,13022.452894559996,278.6118579899994,53481.55232544001 2024-03-05,17:43:14.000,65,11107485,15525,0,1709660593,13022.30469574,278.70349667999835,53481.41258304001 2024-03-05,17:43:18.000,65,11107518,15285,0,1709660597,13022.230596329995,278.7951353700046,53481.51738984 2024-03-05,17:43:22.000,65,11107498,15485,0,1709660601,13022.20365109,278.9079214500016,53481.41258304001 2024-03-05,17:43:26.000,65,11107500,14845,0,1709660605,13022.24406895,278.8585775399988,53481.55232544001 2024-03-05,17:43:30.000,65,11107481,14885,0,1709660609,13022.250805259995,278.87972493000416,53481.5732868 2024-03-05,17:43:34.000,65,11107516,15125,0,1709660613,13022.23733263999,278.91497058000095,53481.5034156 2024-03-05,17:43:38.000,65,11107516,15445,0,1709660617,13022.20365109,278.8867740600035,53481.52437696 2024-03-05,17:43:42.000,65,11107523,15525,0,1709660621,13022.230596329995,278.8585775399988,53481.49642848 2024-03-05,17:43:46.000,65,11107503,15325,0,1709660625,13022.27775049999,278.83038102000137,53481.3287376 2024-03-05,17:43:50.000,65,11107507,15205,0,1709660629,13022.32490467,278.8726758000048,53481.42655728 2024-03-05,17:43:54.000,65,11107515,15445,0,1709660633,13022.48657611,278.8938231900029,53481.42655728 2024-03-05,17:43:58.000,65,11107552,15005,0,1709660637,13022.628038620001,278.95021622999775,53481.45450576 2024-03-05,17:44:02.000,65,11107518,15285,0,1709660641,13022.830127920002,278.9925110100012,53481.54533832 2024-03-05,17:44:06.000,65,11107528,15085,0,1709660645,13023.086107699994,278.9713636200031,53481.73399056 2024-03-05,17:44:10.000,65,11107551,15245,0,1709660649,13023.25451544999,278.91497058000095,53481.7829004 2024-03-05,17:44:14.000,65,11107494,14925,0,1709660653,13023.47681367999,278.9220197100003,53481.8527716 2024-03-05,17:44:18.000,65,11107507,15405,0,1709660657,13023.638485119991,278.9290688399997,53481.88770720001 2024-03-05,17:44:22.000,65,11107483,15125,0,1709660661,13023.833838109997,278.9290688399997,53481.943604160006 2024-03-05,17:44:26.000,65,11107497,15045,0,1709660665,13024.015718479997,279.0348057900046,53481.99950112 2024-03-05,17:44:30.000,65,11107511,15205,0,1709660669,13024.170653609988,279.1052970899982,53481.992514000005 2024-03-05,17:44:34.000,65,11107487,15045,0,1709660673,13024.345797669994,279.1969357800044,53482.03443672001 2024-03-05,17:44:38.000,65,11107476,14805,0,1709660677,13024.45357862999,279.22513230000186,53482.06937232 2024-03-05,17:44:42.000,65,11107472,15205,0,1709660681,13024.568095899995,279.16169013000035,53482.11828216 2024-03-05,17:44:46.000,65,11107527,14845,0,1709660685,13024.74323996,279.0911988299995,53482.26501168 2024-03-05,17:44:50.000,65,11107533,15365,0,1709660689,13024.891438779996,279.0700514400014,53482.25103744001 2024-03-05,17:44:54.000,65,11107475,15325,0,1709660693,13024.985747120001,278.99956014000054,53482.29296016 2024-03-05,17:44:58.000,65,11107483,15245,0,1709660697,13025.093528079997,278.9854618800018,53482.36981848001 2024-03-05,17:45:02.000,65,11107531,15405,0,1709660701,13025.187836420002,278.93611796999903,53482.446676800006 2024-03-05,17:45:06.000,65,11107530,14845,0,1709660705,13025.113737009997,278.9431670999984,53482.46065104 2024-03-05,17:45:10.000,65,11107497,15205,0,1709660709,13024.952065569996,278.80218450000393,53482.34885712001 2024-03-05,17:45:14.000,65,11107503,15285,0,1709660713,13024.851020919996,278.76693884999986,53482.425715440004 2024-03-05,17:45:18.000,65,11107533,15125,0,1709660717,13024.71629471999,278.6400545100041,53482.36283136 2024-03-05,17:45:22.000,65,11107499,15445,0,1709660721,13024.62198638,278.59071060000133,53482.397766960006 2024-03-05,17:45:26.000,65,11107486,15125,0,1709660725,13024.487260179994,278.52021930000046,53482.40475408 2024-03-05,17:45:30.000,65,11107476,14965,0,1709660729,13024.359270289999,278.5343175599992,53482.34187 2024-03-05,17:45:34.000,65,11107507,15285,0,1709660733,13024.305379809994,278.55546495000453,53482.327895760005 2024-03-05,17:45:38.000,65,11107532,14885,0,1709660737,13024.170653609988,278.5131701700011,53482.278985920006 2024-03-05,17:45:42.000,65,11107469,15605,0,1709660741,13023.982036929992,278.50612104000174,53482.22308896001 2024-03-05,17:45:46.000,65,11107510,15245,0,1709660745,13023.739529769991,278.4708753899977,53482.062385200006 2024-03-05,17:45:50.000,65,11107482,15325,0,1709660749,13023.550913089995,278.4285806100015,53482.111295040006 2024-03-05,17:45:54.000,65,11107550,15165,0,1709660753,13023.29493330999,278.4144823500028,53482.041423840004 2024-03-05,17:45:58.000,65,11107522,15365,0,1709660757,13023.092844009989,278.4144823500028,53481.96456552001 2024-03-05,17:46:02.000,65,11107481,15045,0,1709660761,13022.816655299997,278.35808931000065,53481.88770720001 2024-03-05,17:46:06.000,65,11107501,15245,0,1709660765,13022.621302309992,278.3510401800013,53481.90866856 2024-03-05,17:46:10.000,65,11107514,15125,0,1709660769,13022.439421939991,278.3016962699985,53481.824823120005 2024-03-05,17:46:14.000,65,11107482,15365,0,1709660773,13022.28448681,278.2241558399983,53481.727003440006 2024-03-05,17:46:18.000,65,11107532,15005,0,1709660777,13022.27775049999,278.16071367000404,53481.587261040004 2024-03-05,17:46:22.000,65,11107475,15405,0,1709660781,13022.17670584999,278.1889101900015,53481.58027392001 2024-03-05,17:46:26.000,65,11107507,15485,0,1709660785,13022.04197965,278.252352360003,53481.51040272001 2024-03-05,17:46:30.000,65,11107510,15205,0,1709660789,13021.961143929999,278.3016962699985,53481.33572472 2024-03-05,17:46:34.000,65,11107502,15125,0,1709660793,13021.927462379994,278.3510401800013,53481.34969896 2024-03-05,17:46:38.000,65,11107483,15085,0,1709660797,13021.920726069999,278.3862858299981,53481.321750480005 2024-03-05,17:46:42.000,65,11107505,15165,0,1709660801,13021.907253449994,278.3510401800013,53481.321750480005 2024-03-05,17:46:46.000,65,11107500,15405,0,1709660805,13021.934198689989,278.32284366000385,53481.419570160004 2024-03-05,17:46:50.000,65,11107508,15085,0,1709660809,13021.893780829989,278.252352360003,53481.45450576 2024-03-05,17:46:54.000,65,11107478,15085,0,1709660813,13021.907253449994,278.12546801999997,53481.3986088 2024-03-05,17:46:58.000,65,11107474,15085,0,1709660817,13022.021770719999,278.02678020000167,53481.35668608 2024-03-05,17:47:02.000,65,11107516,15325,0,1709660821,13022.08239751,277.906944989998,53481.391621680006 2024-03-05,17:47:06.000,65,11107513,14885,0,1709660825,13022.13628798999,277.8223554299984,53481.37764744 2024-03-05,17:47:10.000,65,11107456,15045,0,1709660829,13022.1430243,277.78006065000227,53481.37764744 2024-03-05,17:47:14.000,65,11107475,15525,0,1709660833,13022.15649691999,277.73776586999884,53481.40559592 2024-03-05,17:47:18.000,65,11107489,15325,0,1709660837,13022.10260644,277.7307167399995,53481.42655728 2024-03-05,17:47:22.000,65,11107585,15245,0,1709660841,13022.190178469995,277.76596239000355,53481.51040272001 2024-03-05,17:47:26.000,65,11107530,15285,0,1709660845,13022.1430243,277.8435028200038,53481.53136408001 2024-03-05,17:47:30.000,65,11107523,15285,0,1709660849,13022.07566119999,277.99153455000487,53481.60123528001 2024-03-05,17:47:34.000,65,11107535,15285,0,1709660853,13022.001561789999,278.21005757999956,53481.46848 2024-03-05,17:47:38.000,65,11107460,15205,0,1709660857,13021.907253449994,278.4144823500028,53481.43354440001 2024-03-05,17:47:42.000,65,11107498,15165,0,1709660861,13021.819681419998,278.56956321000325,53481.38463456001 2024-03-05,17:47:46.000,65,11107479,15485,0,1709660865,13021.536756399997,278.68939841999963,53481.36367320001 2024-03-05,17:47:50.000,65,11107526,15085,0,1709660869,13021.334667099996,278.75284059000114,53481.30777624 2024-03-05,17:47:54.000,65,11107491,15285,0,1709660873,13021.071951009995,278.73169320000306,53481.18200808 2024-03-05,17:47:58.000,65,11107492,15285,0,1709660877,13020.910279569995,278.7457914600018,53481.11213688 2024-03-05,17:48:02.000,65,11107482,15005,0,1709660881,13020.90354326,278.78808623999794,53481.09816264001 2024-03-05,17:48:06.000,65,11107463,15205,0,1709660885,13021.04500577,278.87972493000416,53481.18200808 2024-03-05,17:48:10.000,65,11107454,15045,0,1709660889,13021.16625935,278.8585775399988,53481.18200808 2024-03-05,17:48:14.000,65,11107455,15165,0,1709660893,13021.24709507,278.83038102000137,53481.20995656 2024-03-05,17:48:18.000,65,11107531,15205,0,1709660897,13021.220149829991,278.80218450000393,53481.272840640006 2024-03-05,17:48:22.000,65,11107517,15205,0,1709660901,13021.240358759991,278.7246440700037,53481.30777624 2024-03-05,17:48:26.000,65,11107491,15165,0,1709660905,13021.092159939995,278.6259562499981,53481.3287376 2024-03-05,17:48:30.000,65,11107490,15405,0,1709660909,13021.17973196999,278.56956321000325,53481.23091792 2024-03-05,17:48:34.000,65,11107464,15085,0,1709660913,13021.233622449996,278.48497365000367,53481.31476336001 2024-03-05,17:48:38.000,65,11107505,15405,0,1709660917,13021.267304,278.4497279999996,53481.31476336001 2024-03-05,17:48:42.000,65,11107499,15205,0,1709660921,13021.260567689991,278.3792366999987,53481.42655728 2024-03-05,17:48:46.000,65,11107512,15645,0,1709660925,13021.280776619991,278.2312049700049,53481.48245424001 2024-03-05,17:48:50.000,65,11107501,15405,0,1709660929,13021.220149829991,278.25940149000235,53481.51040272001 2024-03-05,17:48:54.000,65,11107521,15245,0,1709660933,13021.132577799995,278.2312049700049,53481.62219664 2024-03-05,17:48:58.000,65,11107517,15165,0,1709660937,13020.98437898,278.25940149000235,53481.62219664 2024-03-05,17:49:02.000,65,11107510,14765,0,1709660941,13020.849652779994,278.3298927900032,53481.69206784 2024-03-05,17:49:06.000,65,11107499,15085,0,1709660945,13020.667772409994,278.3862858299981,53481.56629968 2024-03-05,17:49:10.000,65,11107512,15165,0,1709660949,13020.640827169998,278.492022780003,53481.60123528001 2024-03-05,17:49:14.000,65,11107493,15165,0,1709660953,13020.499364659998,278.492022780003,53481.51738984 2024-03-05,17:49:18.000,65,11107484,15325,0,1709660957,13020.351165840002,278.4356297400009,53481.52437696 2024-03-05,17:49:22.000,65,11107480,14965,0,1709660961,13020.088449750001,278.4497279999996,53481.46848 2024-03-05,17:49:26.000,65,11107477,15325,0,1709660965,13019.96045985999,278.4144823500028,53481.46149288001 2024-03-05,17:49:30.000,65,11107484,15085,0,1709660969,13019.77857948999,278.4497279999996,53481.43354440001 2024-03-05,17:49:34.000,65,11107474,14965,0,1709660973,13019.650589599994,278.492022780003,53481.3986088 2024-03-05,17:49:38.000,65,11107491,15045,0,1709660977,13019.55628125999,278.4990719100024,53481.35668608 2024-03-05,17:49:42.000,65,11107488,15325,0,1709660981,13019.428291369994,278.4144823500028,53481.30078912 2024-03-05,17:49:46.000,65,11107499,15325,0,1709660985,13019.219465759998,278.35808931000065,53481.20995656 2024-03-05,17:49:50.000,65,11107483,14965,0,1709660989,13019.064530629992,278.29464713999914,53481.251879280004 2024-03-05,17:49:54.000,65,11107468,15445,0,1709660993,13018.801814539991,278.3298927900032,53481.02130432 2024-03-05,17:49:58.000,65,11107514,15005,0,1709660997,13018.64687941,278.29464713999914,53480.99335584 2024-03-05,17:50:02.000,65,11107458,15085,0,1709661001,13018.431317489994,278.35808931000065,53480.95842024001 2024-03-05,17:50:06.000,65,11107508,15085,0,1709661005,13018.33700914999,278.4144823500028,53481.00733008001 2024-03-05,17:50:10.000,65,11107538,15325,0,1709661009,13018.128183539993,278.52021930000046,53480.916497520004 2024-03-05,17:50:14.000,65,11107493,15485,0,1709661013,13018.013666270002,278.59071060000133,53480.89553616 2024-03-05,17:50:18.000,65,11107495,15045,0,1709661017,13017.939566859997,278.68939841999963,53480.78374224 2024-03-05,17:50:22.000,65,11107450,15165,0,1709661021,13017.966512099993,278.81628276000265,53480.79072936001 2024-03-05,17:50:26.000,65,11107469,15365,0,1709661025,13017.885676379992,278.8938231900029,53480.76278088001 2024-03-05,17:50:30.000,65,11107484,15165,0,1709661029,13017.811576970002,278.99956014000054,53480.67194832001 2024-03-05,17:50:34.000,65,11107483,15165,0,1709661033,13017.791368040002,279.0559531800027,53480.69290968001 2024-03-05,17:50:38.000,65,11107521,15325,0,1709661037,13017.771159110001,279.12644448000356,53480.62303848001 2024-03-05,17:50:42.000,65,11107483,14845,0,1709661041,13017.831785900002,279.1898866499978,53480.699896800004 2024-03-05,17:50:46.000,65,11107489,15285,0,1709661045,13017.899148999997,279.154641000001,53480.74181952001 2024-03-05,17:50:50.000,65,11107474,15005,0,1709661049,13017.932830550002,279.1969357800044,53480.82566496 2024-03-05,17:50:54.000,65,11107481,15125,0,1709661053,13017.959775789997,279.21103404000314,53480.888549040006 2024-03-05,17:50:58.000,65,11107459,15125,0,1709661057,13017.939566859997,279.1969357800044,53480.86060056001 2024-03-05,17:51:02.000,65,11107472,15045,0,1709661061,13017.885676379992,279.281525340004,53480.88156192001 2024-03-05,17:51:06.000,65,11107462,15205,0,1709661065,13017.838522209997,279.27447621000465,53480.78374224 2024-03-05,17:51:10.000,65,11107486,15125,0,1709661069,13017.885676379992,279.281525340004,53480.85361344 2024-03-05,17:51:14.000,65,11107461,15325,0,1709661073,13017.825049589992,279.28857447000337,53480.81169072001 2024-03-05,17:51:18.000,65,11107478,14845,0,1709661077,13017.838522209997,279.22513230000186,53480.888549040006 2024-03-05,17:51:22.000,65,11107477,15245,0,1709661081,13017.831785900002,279.1405427400023,53480.89553616 2024-03-05,17:51:26.000,65,11107503,15365,0,1709661085,13017.939566859997,279.04890405000333,53481.07720128001 2024-03-05,17:51:30.000,65,11107513,15205,0,1709661089,13017.926094239992,279.0348057900046,53481.06322704 2024-03-05,17:51:34.000,65,11107507,14725,0,1709661093,13018.040611509998,278.91497058000095,53481.09816264001 2024-03-05,17:51:38.000,65,11107491,15045,0,1709661097,13018.101238299998,278.7810371099986,53481.154059600005 2024-03-05,17:51:42.000,65,11107516,15245,0,1709661101,13018.134919849988,278.60480886000005,53481.202969440004 2024-03-05,17:51:46.000,65,11107517,15165,0,1709661105,13018.040611509998,278.60480886000005,53481.105149760006 2024-03-05,17:51:50.000,65,11107541,15045,0,1709661109,13018.087765679993,278.5766123400026,53481.17502096001 2024-03-05,17:51:54.000,65,11107470,15325,0,1709661113,13018.114710919988,278.5977597300007,53481.16104672 2024-03-05,17:51:58.000,65,11107471,14965,0,1709661117,13018.134919849988,278.59071060000133,53481.154059600005 2024-03-05,17:52:02.000,65,11107488,15125,0,1709661121,13018.141656159998,278.6753001600009,53481.23091792 2024-03-05,17:52:06.000,65,11107491,15365,0,1709661125,13018.114710919988,278.7739879799992,53481.391621680006 2024-03-05,17:52:10.000,65,11107448,14845,0,1709661129,13018.033875200003,278.8867740600035,53481.370660320004 2024-03-05,17:52:14.000,65,11107478,15445,0,1709661133,13017.932830550002,278.9854618800018,53481.30078912 2024-03-05,17:52:18.000,65,11107456,15285,0,1709661137,13017.872203760002,279.0700514400014,53481.28681488 2024-03-05,17:52:22.000,65,11107466,15485,0,1709661141,13017.818313279997,279.11234622000484,53481.21694368001 2024-03-05,17:52:26.000,65,11107489,15165,0,1709661145,13017.757686489997,279.3026727300021,53481.19598232001 2024-03-05,17:52:30.000,65,11107490,15165,0,1709661149,13017.845258519992,279.35906577000424,53481.202969440004 2024-03-05,17:52:34.000,65,11107501,15605,0,1709661153,13017.811576970002,279.4789009800006,53481.11213688 2024-03-05,17:52:38.000,65,11107436,14965,0,1709661157,13017.771159110001,279.61988358000235,53481.17502096001 2024-03-05,17:52:42.000,65,11107481,14845,0,1709661161,13017.697059699996,279.72562053,53481.04226568 2024-03-05,17:52:46.000,65,11107474,15005,0,1709661165,13017.818313279997,279.86660313000175,53481.1889952 2024-03-05,17:52:50.000,65,11107498,15245,0,1709661169,13017.818313279997,279.944143560002,53481.17502096001 2024-03-05,17:52:54.000,65,11107459,14765,0,1709661173,13017.885676379992,280.0710278999977,53481.1889952 2024-03-05,17:52:58.000,65,11107502,15205,0,1709661177,13017.878940069997,280.19791224000073,53481.27982776 2024-03-05,17:53:02.000,65,11107497,15125,0,1709661181,13017.811576970002,280.2331578900048,53481.1889952 2024-03-05,17:53:06.000,65,11107447,15405,0,1709661185,13017.690323390001,280.27545267000096,53481.09117552 2024-03-05,17:53:10.000,65,11107482,15565,0,1709661189,13017.602751359991,280.26135441000224,53481.09117552 2024-03-05,17:53:14.000,65,11107507,15045,0,1709661193,13017.474761469995,280.29660005999904,53481.02829144001 2024-03-05,17:53:18.000,65,11107492,15685,0,1709661197,13017.46128884999,280.2895509299997,53481.07021416 2024-03-05,17:53:22.000,65,11107463,15245,0,1709661201,13017.44107991999,280.32479658000375,53481.035278560004 2024-03-05,17:53:26.000,65,11107480,15005,0,1709661205,13017.562333499991,280.36004223000054,53481.07720128001 2024-03-05,17:53:30.000,65,11107515,15045,0,1709661209,13017.582542429991,280.36004223000054,53481.17502096001 2024-03-05,17:53:34.000,65,11107463,14885,0,1709661213,13017.602751359991,280.24020702000416,53481.14707248001 2024-03-05,17:53:38.000,65,11107456,15165,0,1709661217,13017.535388259996,280.19791224000073,53481.16104672 2024-03-05,17:53:42.000,65,11107432,14925,0,1709661221,13017.38045312999,280.07807703000435,53481.20995656 2024-03-05,17:53:46.000,65,11107462,15005,0,1709661225,13017.23899061999,280.06397876999836,53481.14707248001 2024-03-05,17:53:50.000,65,11107460,15365,0,1709661229,13017.036901319989,280.0216839900022,53480.95143312 2024-03-05,17:53:54.000,65,11107467,15165,0,1709661233,13017.023428699998,279.944143560002,53480.99335584 2024-03-05,17:53:58.000,65,11107518,15245,0,1709661237,13017.036901319989,279.9229961700039,53481.035278560004 2024-03-05,17:54:02.000,65,11107450,15205,0,1709661241,13017.063846559999,279.8877505199998,53481.09117552 2024-03-05,17:54:06.000,65,11107473,15205,0,1709661245,13017.063846559999,279.8384066100043,53481.154059600005 2024-03-05,17:54:10.000,65,11107508,15205,0,1709661249,13016.895438809988,279.78201357000216,53481.13309824 2024-03-05,17:54:14.000,65,11107480,14965,0,1709661253,13016.659667959997,279.7749644400028,53481.119124 2024-03-05,17:54:18.000,65,11107498,15045,0,1709661257,13016.484523899991,279.8736522600011,53481.06322704 2024-03-05,17:54:22.000,65,11107489,15405,0,1709661261,13016.336325079996,279.95119269000133,53480.99335584 2024-03-05,17:54:26.000,65,11107500,14965,0,1709661265,13016.275698289995,279.99348747000477,53480.93047176001 2024-03-05,17:54:30.000,65,11107507,15245,0,1709661269,13016.06013636999,279.96529095000005,53480.81169072001 2024-03-05,17:54:34.000,65,11107500,15245,0,1709661273,13015.952355409994,279.9229961700039,53480.76278088001 2024-03-05,17:54:38.000,65,11107480,15205,0,1709661277,13015.837838139989,279.91594704000454,53480.67893544 2024-03-05,17:54:42.000,65,11107497,15125,0,1709661281,13015.790683969994,279.944143560002,53480.581115760004 2024-03-05,17:54:46.000,65,11107486,15405,0,1709661285,13015.851310759994,280.06397876999836,53480.59509000001 2024-03-05,17:54:50.000,65,11107491,15045,0,1709661289,13015.952355409994,280.0357822500009,53480.64399984001 2024-03-05,17:54:54.000,65,11107489,14925,0,1709661293,13015.932146479994,279.91594704000454,53480.581115760004 2024-03-05,17:54:58.000,65,11107436,15365,0,1709661297,13015.932146479994,279.8243083499983,53480.57412864001 2024-03-05,17:55:02.000,65,11107459,14885,0,1709661301,13015.91867385999,279.71857140000066,53480.49727032 2024-03-05,17:55:06.000,65,11107489,15365,0,1709661305,13015.99950957999,279.65512922999915,53480.45534760001 2024-03-05,17:55:10.000,65,11107476,15125,0,1709661309,13016.1477084,279.6269327100017,53480.46233472 2024-03-05,17:55:14.000,65,11107466,15005,0,1709661313,13016.24201673999,279.5282448900034,53480.37848928001 2024-03-05,17:55:18.000,65,11107442,15165,0,1709661317,13016.444106039991,279.40840967999975,53480.50425744001 2024-03-05,17:55:22.000,65,11107436,15205,0,1709661321,13016.477787589996,279.21103404000314,53480.420412 2024-03-05,17:55:26.000,65,11107476,15325,0,1709661325,13016.585568549992,278.99956014000054,53480.56714152 2024-03-05,17:55:30.000,65,11107480,15005,0,1709661329,13016.625986409992,278.90087232000224,53480.581115760004 2024-03-05,17:55:34.000,65,11107483,15445,0,1709661333,13016.619250099997,278.8444792800001,53480.5601544 2024-03-05,17:55:38.000,65,11107514,15485,0,1709661337,13016.646195339992,278.7387423300024,53480.56714152 2024-03-05,17:55:42.000,65,11107482,15445,0,1709661341,13016.619250099997,278.60480886000005,53480.68592256 2024-03-05,17:55:46.000,65,11107478,15125,0,1709661345,13016.592304860002,278.4990719100024,53480.70688392 2024-03-05,17:55:50.000,65,11107463,15165,0,1709661349,13016.497996519996,278.3016962699985,53480.650986960005 2024-03-05,17:55:54.000,65,11107464,15205,0,1709661353,13016.403688179991,278.1184188900006,53480.76278088001 2024-03-05,17:55:58.000,65,11107485,15165,0,1709661357,13016.22854412,278.0056328100036,53480.75579376 2024-03-05,17:56:02.000,65,11107494,15005,0,1709661361,13016.16791733,277.85055195000314,53480.818677840005 2024-03-05,17:56:06.000,65,11107502,14885,0,1709661365,13016.00624589,277.78006065000227,53480.81169072001 2024-03-05,17:56:10.000,65,11107547,15125,0,1709661369,13015.89846492999,277.70252022000204,53480.82566496 2024-03-05,17:56:14.000,65,11107519,15205,0,1709661373,13015.878255999989,277.6884219600033,53480.82566496 2024-03-05,17:56:18.000,65,11107501,15245,0,1709661377,13015.89846492999,277.6602254399986,53480.78374224 2024-03-05,17:56:22.000,65,11107483,15085,0,1709661381,13015.97930064999,277.66727456999797,53480.79771648 2024-03-05,17:56:26.000,65,11107476,15325,0,1709661385,13016.02645482,277.7236676100001,53480.77675512 2024-03-05,17:56:30.000,65,11107467,15445,0,1709661389,13016.053400059995,277.68137283000397,53480.6649612 2024-03-05,17:56:34.000,65,11107493,15205,0,1709661393,13016.10729054,277.6602254399986,53480.83963920001 2024-03-05,17:56:38.000,65,11107474,15045,0,1709661397,13016.1477084,277.65317630999925,53480.8047036 2024-03-05,17:56:42.000,65,11107525,14885,0,1709661401,13016.18812626,277.6461271799999,53480.83963920001 2024-03-05,17:56:46.000,65,11107515,15165,0,1709661405,13016.194862569995,277.68137283000397,53480.95143312 2024-03-05,17:56:50.000,65,11107524,15245,0,1709661409,13016.10055422999,277.7307167399995,53480.97239448 2024-03-05,17:56:54.000,65,11107485,15285,0,1709661413,13016.053400059995,277.7589132600042,53480.93047176001 2024-03-05,17:56:58.000,65,11107425,14965,0,1709661417,13016.02645482,277.7730115200029,53480.944446 2024-03-05,17:57:02.000,65,11107501,15045,0,1709661421,13015.97930064999,277.71661848000076,53480.916497520004 2024-03-05,17:57:06.000,65,11107484,15005,0,1709661425,13015.952355409994,277.7236676100001,53480.867587680004 2024-03-05,17:57:10.000,65,11107519,15365,0,1709661429,13015.831101829994,277.70252022000204,53480.82566496 2024-03-05,17:57:14.000,65,11107498,15085,0,1709661433,13015.730057179993,277.66727456999797,53480.83963920001 2024-03-05,17:57:18.000,65,11107522,15125,0,1709661437,13015.615539910003,277.58973413999774,53480.78374224 2024-03-05,17:57:22.000,65,11107459,15245,0,1709661441,13015.514495260002,277.4769480600007,53480.79072936001 2024-03-05,17:57:26.000,65,11107482,15325,0,1709661445,13015.433659540002,277.32891632999963,53480.86060056001 2024-03-05,17:57:30.000,65,11107476,15165,0,1709661449,13015.373032750002,277.11039329999767,53480.84662632 2024-03-05,17:57:34.000,65,11107483,15125,0,1709661453,13015.359560129997,277.0187546099987,53480.90252328 2024-03-05,17:57:38.000,65,11107486,14805,0,1709661457,13015.298933339996,276.9059685300017,53480.85361344 2024-03-05,17:57:42.000,65,11107515,15005,0,1709661461,13015.13052559,276.83547723000083,53480.888549040006 2024-03-05,17:57:46.000,65,11107485,15085,0,1709661465,13014.854336879995,276.7790841899987,53480.82566496 2024-03-05,17:57:50.000,65,11107469,15165,0,1709661469,13014.638774959989,276.6944946299991,53480.888549040006 2024-03-05,17:57:54.000,65,11107447,15325,0,1709661473,13014.349113629993,276.6944946299991,53480.72784528 2024-03-05,17:57:58.000,65,11107503,15285,0,1709661477,13014.295223150002,276.6169541999989,53480.79072936001 2024-03-05,17:58:02.000,65,11107462,15325,0,1709661481,13014.200914809997,276.5746594200027,53480.748806640004 2024-03-05,17:58:06.000,65,11107474,15165,0,1709661485,13014.187442189992,276.51826638000057,53480.86060056001 2024-03-05,17:58:10.000,65,11107468,15405,0,1709661489,13014.113342780001,276.44072595000034,53480.84662632 2024-03-05,17:58:14.000,65,11107495,15165,0,1709661493,13014.052715990001,276.3984311700042,53480.77675512 2024-03-05,17:58:18.000,65,11107493,15245,0,1709661497,13013.965143959991,276.3631855200001,53480.818677840005 2024-03-05,17:58:22.000,65,11107520,15165,0,1709661501,13013.86409930999,276.37728377999883,53480.86060056001 2024-03-05,17:58:26.000,65,11107516,15125,0,1709661505,13013.76979097,276.35613639000076,53480.71387104001 2024-03-05,17:58:30.000,65,11107499,15485,0,1709661509,13013.70916418,276.3702346499995,53480.63701272 2024-03-05,17:58:34.000,65,11107508,15045,0,1709661513,13013.857362999996,276.3631855200001,53480.72784528 2024-03-05,17:58:38.000,65,11107484,15045,0,1709661517,13013.938198719996,276.34203813000204,53480.61605136 2024-03-05,17:58:42.000,65,11107493,15325,0,1709661521,13014.059452299996,276.25744857000245,53480.699896800004 2024-03-05,17:58:46.000,65,11107454,14845,0,1709661525,13014.160496949997,276.15876075000415,53480.70688392 2024-03-05,17:58:50.000,65,11107494,15165,0,1709661529,13014.234596360002,276.06007292999857,53480.818677840005 2024-03-05,17:58:54.000,65,11107475,15565,0,1709661533,13014.281750529997,276.0036798900037,53480.86060056001 2024-03-05,17:58:58.000,65,11107492,15165,0,1709661537,13014.342377319997,275.9049920699981,53480.85361344 2024-03-05,17:59:02.000,65,11107481,15165,0,1709661541,13014.362586249998,275.8556481600026,53480.92348464 2024-03-05,17:59:06.000,65,11107474,14845,0,1709661545,13014.221123739997,275.8697464200013,53480.78374224 2024-03-05,17:59:10.000,65,11107499,15165,0,1709661549,13014.207651119992,275.86269729000196,53480.84662632 2024-03-05,17:59:14.000,65,11107509,15285,0,1709661553,13014.045979679991,275.8556481600026,53480.84662632 2024-03-05,17:59:18.000,65,11107449,15005,0,1709661557,13013.95167134,275.8556481600026,53480.79771648 2024-03-05,17:59:22.000,65,11107444,15125,0,1709661561,13013.816945139995,275.82040250999853,53480.74181952001 2024-03-05,17:59:26.000,65,11107479,15005,0,1709661565,13013.83041776,275.76400947000366,53480.82566496 2024-03-05,17:59:30.000,65,11107485,15125,0,1709661569,13013.72263679999,275.771058600003,53480.769768000006 2024-03-05,17:59:34.000,65,11107505,15285,0,1709661573,13013.695691559995,275.8556481600026,53480.77675512 2024-03-05,17:59:38.000,65,11107492,15045,0,1709661577,13013.56096535999,275.88384468000004,53480.68592256 2024-03-05,17:59:42.000,65,11107461,14965,0,1709661581,13013.45992070999,276.01072902000305,53480.74181952001 2024-03-05,17:59:46.000,65,11107467,15525,0,1709661585,13013.338667129989,276.06007292999857,53480.6649612 2024-03-05,17:59:50.000,65,11107459,15245,0,1709661589,13013.419502849989,276.0248272800018,53480.650986960005 2024-03-05,17:59:54.000,65,11107449,15525,0,1709661593,13013.379084989989,275.92613946000347,53480.650986960005 2024-03-05,17:59:58.000,65,11107454,15445,0,1709661597,13013.486865949999,275.7287638199996,53480.69290968001 2024-03-05,18:00:02.000,65,11107439,15005,0,1709661601,13013.507074879999,275.5666338299998,53480.748806640004 2024-03-05,18:00:06.000,65,11107437,15445,0,1709661605,13013.54749274,275.5243390500036,53480.83963920001 2024-03-05,18:00:10.000,65,11107451,15085,0,1709661609,13013.54749274,275.5102407900049,53480.85361344 2024-03-05,18:00:14.000,65,11107472,15245,0,1709661613,13013.54749274,275.48909339999955,53480.888549040006 2024-03-05,18:00:18.000,65,11107468,15085,0,1709661617,13013.56770167,275.3763073200025,53480.86060056001 2024-03-05,18:00:22.000,65,11107441,15165,0,1709661621,13013.60811953,275.25647210999887,53480.84662632 2024-03-05,18:00:26.000,65,11107470,15005,0,1709661625,13013.594646909994,275.1366369000025,53480.86060056001 2024-03-05,18:00:30.000,65,11107420,15165,0,1709661629,13013.486865949999,275.0308999500048,53480.8745748 2024-03-05,18:00:34.000,65,11107464,15245,0,1709661633,13013.432975469994,274.9251629999999,53480.85361344 2024-03-05,18:00:38.000,65,11107515,15125,0,1709661637,13013.284776649998,274.9674577800033,53480.78374224 2024-03-05,18:00:42.000,65,11107488,15365,0,1709661641,13013.224149859998,274.9533595200046,53480.86060056001 2024-03-05,18:00:46.000,65,11107508,15165,0,1709661645,13013.291512959993,274.9251629999999,53480.89553616 2024-03-05,18:00:50.000,65,11107450,15165,0,1709661649,13013.244358789998,274.84762256999966,53480.95842024001 2024-03-05,18:00:54.000,65,11107441,15245,0,1709661653,13013.150050449993,274.79827866000414,53480.90252328 2024-03-05,18:00:58.000,65,11107488,15245,0,1709661657,13013.089423659992,274.78418039999815,53480.888549040006 2024-03-05,18:01:02.000,65,11107491,15085,0,1709661661,13013.062478419997,274.74893475000135,53480.88156192001 2024-03-05,18:01:06.000,65,11107473,15525,0,1709661665,13012.988379009992,274.7912295300048,53480.81169072001 2024-03-05,18:01:10.000,65,11107472,15125,0,1709661669,13013.035533180002,274.86876995999773,53480.748806640004 2024-03-05,18:01:14.000,65,11107463,15285,0,1709661673,13013.123105209997,274.8899173500031,53480.81169072001 2024-03-05,18:01:18.000,65,11107442,15205,0,1709661677,13013.123105209997,274.86876995999773,53480.71387104001 2024-03-05,18:01:22.000,65,11107484,15005,0,1709661681,13013.176995690003,274.854671699999,53480.72784528 2024-03-05,18:01:26.000,65,11107442,15165,0,1709661685,13013.197204620003,274.8617208299984,53480.76278088001 2024-03-05,18:01:30.000,65,11107457,15365,0,1709661689,13013.156786760002,274.8617208299984,53480.82566496 2024-03-05,18:01:34.000,65,11107503,15405,0,1709661693,13013.116368900002,274.8194260500022,53480.86060056001 2024-03-05,18:01:38.000,65,11107463,15365,0,1709661697,13013.055742110002,274.8264751800016,53480.88156192001 2024-03-05,18:01:42.000,65,11107478,15285,0,1709661701,13012.947961149992,274.74893475000135,53480.8745748 2024-03-05,18:01:46.000,65,11107501,15325,0,1709661705,13012.840180189996,274.73483649000264,53480.81169072001 2024-03-05,18:01:50.000,65,11107490,14925,0,1709661709,13012.860389119996,274.7066399699979,53480.83265208 2024-03-05,18:01:54.000,65,11107487,15045,0,1709661713,13012.779553399996,274.6925417099992,53480.74181952001 2024-03-05,18:01:58.000,65,11107468,15325,0,1709661717,13012.826707569991,274.7277873600033,53480.769768000006 2024-03-05,18:02:02.000,65,11107480,14885,0,1709661721,13012.739135539996,274.81237692000286,53480.748806640004 2024-03-05,18:02:06.000,65,11107450,15405,0,1709661725,13012.779553399996,274.8405734400003,53480.8745748 2024-03-05,18:02:10.000,65,11107447,15045,0,1709661729,13012.840180189996,274.7771312699988,53480.92348464 2024-03-05,18:02:14.000,65,11107485,15205,0,1709661733,13012.914279600001,274.615001279999,53480.90951040001 2024-03-05,18:02:18.000,65,11107508,14845,0,1709661737,13012.954697460002,274.4599204199985,53480.92348464 2024-03-05,18:02:22.000,65,11107417,15445,0,1709661741,13012.867125429992,274.3682817299996,53480.96540736 2024-03-05,18:02:26.000,65,11107507,15285,0,1709661745,13012.793026020001,274.3118886900047,53480.888549040006 2024-03-05,18:02:30.000,65,11107472,14965,0,1709661749,13012.745871849991,274.3259869500034,53480.818677840005 2024-03-05,18:02:34.000,65,11107488,15245,0,1709661753,13012.853652810001,274.2484465200032,53480.888549040006 2024-03-05,18:02:38.000,65,11107427,15325,0,1709661757,13012.894070670001,274.1638569600036,53480.97938160001 2024-03-05,18:02:42.000,65,11107442,15005,0,1709661761,13013.082687349997,274.1215621800002,53481.0143172 2024-03-05,18:02:46.000,65,11107429,14965,0,1709661765,13013.217413549988,274.0510708799993,53481.14707248001 2024-03-05,18:02:50.000,65,11107479,15005,0,1709661769,13013.170259379993,274.00877610000316,53481.18200808 2024-03-05,18:02:54.000,65,11107492,15085,0,1709661773,13013.089423659992,274.0017269700038,53481.202969440004 2024-03-05,18:02:58.000,65,11107479,15205,0,1709661777,13012.954697460002,274.0158252300025,53481.1889952 2024-03-05,18:03:02.000,65,11107470,15205,0,1709661781,13012.934488530002,274.0158252300025,53481.223930800006 2024-03-05,18:03:06.000,65,11107492,15325,0,1709661785,13012.853652810001,274.09336566000275,53481.11213688 2024-03-05,18:03:10.000,65,11107472,15125,0,1709661789,13012.900806979997,274.170906090003,53481.16104672 2024-03-05,18:03:14.000,65,11107452,15205,0,1709661793,13012.867125429992,274.20615173999977,53481.09816264001 2024-03-05,18:03:18.000,65,11107449,15005,0,1709661797,13012.894070670001,274.24139739000384,53481.17502096001 2024-03-05,18:03:22.000,65,11107501,14845,0,1709661801,13012.739135539996,274.19205348000105,53481.105149760006 2024-03-05,18:03:26.000,65,11107456,15005,0,1709661805,13012.69198137,274.1356604399989,53481.31476336001 2024-03-05,18:03:30.000,65,11107491,15365,0,1709661809,13012.61114565,274.0581200099987,53481.1889952 2024-03-05,18:03:34.000,65,11107487,15165,0,1709661813,13012.57072779,273.9876287099978,53481.17502096001 2024-03-05,18:03:38.000,65,11107503,15445,0,1709661817,13012.46294682999,273.95943219000037,53481.18200808 2024-03-05,18:03:42.000,65,11107480,15325,0,1709661821,13012.355165869994,273.95943219000037,53481.16104672 2024-03-05,18:03:46.000,65,11107521,15165,0,1709661825,13012.26085752999,273.9171374100042,53481.07720128001 2024-03-05,18:03:50.000,65,11107473,14965,0,1709661829,13012.159812879989,273.84664611000335,53481.00034296 2024-03-05,18:03:54.000,65,11107459,15205,0,1709661833,13012.126131329998,273.69861438000225,53481.105149760006 2024-03-05,18:03:58.000,65,11107482,14925,0,1709661837,13012.045295609998,273.53648439000244,53481.084188400004 2024-03-05,18:04:02.000,65,11107509,15285,0,1709661841,13011.991405129993,273.40255092000007,53481.21694368001 2024-03-05,18:04:06.000,65,11107480,15205,0,1709661845,13011.870151549992,273.40255092000007,53481.19598232001 2024-03-05,18:04:10.000,65,11107444,15485,0,1709661849,13011.897096790002,273.4166491799988,53481.17502096001 2024-03-05,18:04:14.000,65,11107441,15285,0,1709661853,13011.890360479993,273.3602561400039,53481.16803384 2024-03-05,18:04:18.000,65,11107471,15165,0,1709661857,13012.025086679998,273.24042093000025,53481.154059600005 2024-03-05,18:04:22.000,65,11107431,15005,0,1709661861,13012.119395019989,273.12763485000323,53481.223930800006 2024-03-05,18:04:26.000,65,11107452,15325,0,1709661865,13012.126131329998,273.0359961600043,53481.19598232001 2024-03-05,18:04:30.000,65,11107452,15085,0,1709661869,13012.166549189998,272.92321008,53481.2588664 2024-03-05,18:04:34.000,65,11107468,15045,0,1709661873,13012.099186089989,272.83157139000105,53481.18200808 2024-03-05,18:04:38.000,65,11107493,15045,0,1709661877,13012.267593839999,272.7258344400034,53481.37764744 2024-03-05,18:04:42.000,65,11107456,15325,0,1709661881,13012.42252896999,272.591900970001,53481.28681488 2024-03-05,18:04:46.000,65,11107412,15365,0,1709661885,13012.55051886,272.4297709800012,53481.35668608 2024-03-05,18:04:50.000,65,11107463,15325,0,1709661889,13012.826707569991,272.2958375099988,53481.51738984 2024-03-05,18:04:54.000,65,11107404,15365,0,1709661893,13012.907543289992,272.04206883000006,53481.56629968 2024-03-05,18:04:58.000,65,11107446,15565,0,1709661897,13012.914279600001,271.8728897100009,53481.55232544001 2024-03-05,18:05:02.000,65,11107450,15045,0,1709661901,13012.826707569991,271.86584058000153,53481.51738984 2024-03-05,18:05:06.000,65,11107460,15365,0,1709661905,13012.860389119996,271.87993884000025,53481.727003440006 2024-03-05,18:05:10.000,65,11107445,14925,0,1709661909,13012.833443880001,271.8094475399994,53481.754951920004 2024-03-05,18:05:14.000,65,11107430,15005,0,1709661913,13012.819971259996,271.7037105900017,53481.7130292 2024-03-05,18:05:18.000,65,11107496,15005,0,1709661917,13012.880598049996,271.58387537999806,53481.727003440006 2024-03-05,18:05:22.000,65,11107497,15165,0,1709661921,13012.806498639991,271.4922366899991,53481.706042080004 2024-03-05,18:05:26.000,65,11107424,15165,0,1709661925,13012.793026020001,271.35125409000466,53481.76193904 2024-03-05,18:05:30.000,65,11107488,14925,0,1709661929,13012.638090889996,271.25961539999844,53481.7130292 2024-03-05,18:05:34.000,65,11107467,15445,0,1709661933,13012.395583729995,271.2525662699991,53481.7130292 2024-03-05,18:05:38.000,65,11107457,15125,0,1709661937,13012.227175979999,271.2455171399997,53481.67110648 2024-03-05,18:05:42.000,65,11107497,15165,0,1709661941,13012.119395019989,271.30191018000187,53481.60123528001 2024-03-05,18:05:46.000,65,11107456,15245,0,1709661945,13011.984668819998,271.3794506100021,53481.49642848 2024-03-05,18:05:50.000,65,11107446,15125,0,1709661949,13011.856678930002,271.4640401700017,53481.38463456001 2024-03-05,18:05:54.000,65,11107465,15165,0,1709661953,13011.930778339993,271.4781384300004,53481.46848 2024-03-05,18:05:58.000,65,11107472,14965,0,1709661957,13011.863415239997,271.52043321000383,53481.40559592 2024-03-05,18:06:02.000,65,11107500,15165,0,1709661961,13011.890360479993,271.4146962599989,53481.38463456001 2024-03-05,18:06:06.000,65,11107472,15325,0,1709661965,13011.924042029998,271.4428927800036,53481.46149288001 2024-03-05,18:06:10.000,65,11107458,15285,0,1709661969,13011.856678930002,271.37240148000274,53481.3986088 2024-03-05,18:06:14.000,65,11107458,15165,0,1709661973,13011.755634280002,271.37240148000274,53481.36367320001 2024-03-05,18:06:18.000,65,11107455,15125,0,1709661977,13011.641117009996,271.4569910400023,53481.36367320001 2024-03-05,18:06:22.000,65,11107440,15245,0,1709661981,13011.47270926,271.5768262499987,53481.29380200001 2024-03-05,18:06:26.000,65,11107478,15205,0,1709661985,13011.358191989995,271.71780885000044,53481.202969440004 2024-03-05,18:06:30.000,65,11107432,15245,0,1709661989,13011.33124675,271.7107597200011,53481.23091792 2024-03-05,18:06:34.000,65,11107456,15205,0,1709661993,13011.196520549995,271.6755140700043,53481.16104672 2024-03-05,18:06:38.000,65,11107456,14845,0,1709661997,13011.176311619995,271.6050227700034,53481.16803384 2024-03-05,18:06:42.000,65,11107432,15685,0,1709662001,13011.075266969994,271.64731754999957,53481.09816264001 2024-03-05,18:06:46.000,65,11107490,15165,0,1709662005,13011.14263006999,271.6261701600015,53481.21694368001 2024-03-05,18:06:50.000,65,11107495,15085,0,1709662009,13011.095475899994,271.63321929000085,53481.16104672 2024-03-05,18:06:54.000,65,11107463,15125,0,1709662013,13011.048321729999,271.63321929000085,53481.24489216001 2024-03-05,18:06:58.000,65,11107481,15125,0,1709662017,13010.994431249994,271.50633494999784,53481.18200808 2024-03-05,18:07:02.000,65,11107456,15405,0,1709662021,13011.10894852,271.2807627900038,53481.23091792 2024-03-05,18:07:06.000,65,11107456,15205,0,1709662025,13011.257147339995,270.97765020000224,53481.21694368001 2024-03-05,18:07:10.000,65,11107417,15285,0,1709662029,13011.398609849995,270.773225429999,53481.34271184001 2024-03-05,18:07:14.000,65,11107437,14965,0,1709662033,13011.337983059995,270.6533902200026,53481.27982776 2024-03-05,18:07:18.000,65,11107457,15005,0,1709662037,13011.257147339995,270.7591271700003,53481.3287376 2024-03-05,18:07:22.000,65,11107413,15525,0,1709662041,13011.18304792999,270.79437282000436,53481.28681488 2024-03-05,18:07:26.000,65,11107469,15285,0,1709662045,13011.378400919995,270.7520780400009,53481.419570160004 2024-03-05,18:07:30.000,65,11107421,15125,0,1709662049,13011.546808669991,270.5758497900024,53481.46149288001 2024-03-05,18:07:34.000,65,11107502,15085,0,1709662053,13011.708480109992,270.38552327999787,53481.52437696 2024-03-05,18:07:38.000,65,11107465,14965,0,1709662057,13011.668062249992,270.25863894000213,53481.49642848 2024-03-05,18:07:42.000,65,11107421,15325,0,1709662061,13011.418818779995,270.329130240003,53481.54533832 2024-03-05,18:07:46.000,65,11107430,14845,0,1709662065,13011.135893759994,270.5053584900015,53481.46149288001 2024-03-05,18:07:50.000,65,11107464,15085,0,1709662069,13010.832759809993,270.63224283000454,53481.34271184001 2024-03-05,18:07:54.000,65,11107487,15325,0,1709662073,13010.758660400003,270.6110954399992,53481.370660320004 2024-03-05,18:07:58.000,65,11107465,15085,0,1709662077,13010.718242540002,270.45601457999874,53481.21694368001 2024-03-05,18:08:02.000,65,11107391,14845,0,1709662081,13010.772133019993,270.2656880700015,53481.37764744 2024-03-05,18:08:06.000,65,11107460,15125,0,1709662085,13010.772133019993,270.06126329999825,53481.419570160004 2024-03-05,18:08:10.000,65,11107487,15125,0,1709662089,13010.765396709998,270.0189685200021,53481.419570160004 2024-03-05,18:08:14.000,65,11107418,15405,0,1709662093,13010.610461579992,270.1035580800017,53481.38463456001 2024-03-05,18:08:18.000,65,11107479,15285,0,1709662097,13010.435317520001,270.2163441599987,53481.33572472 2024-03-05,18:08:22.000,65,11107500,15165,0,1709662101,13010.394899660001,270.44191632,53481.24489216001 2024-03-05,18:08:26.000,65,11107450,15325,0,1709662105,13010.260173459996,270.5758497900024,53481.23790504 2024-03-05,18:08:30.000,65,11107480,15525,0,1709662109,13010.25343715,270.6745376100007,53481.272840640006 2024-03-05,18:08:34.000,65,11107515,15285,0,1709662113,13010.159128809995,270.6251936999979,53481.21694368001 2024-03-05,18:08:38.000,65,11107481,15285,0,1709662117,13010.16586511999,270.45601457999874,53481.23790504 2024-03-05,18:08:42.000,65,11107469,15165,0,1709662121,13010.24670083999,270.3925724100045,53481.26585352001 2024-03-05,18:08:46.000,65,11107434,15165,0,1709662125,13010.354481800001,270.25863894000213,53481.3986088 2024-03-05,18:08:50.000,65,11107472,15325,0,1709662129,13010.287118699991,270.2022459,53481.419570160004 2024-03-05,18:08:54.000,65,11107467,15165,0,1709662133,13010.14565618999,270.2304424200047,53481.31476336001 2024-03-05,18:08:58.000,65,11107456,15365,0,1709662137,13010.037875229995,270.2163441599987,53481.3986088 2024-03-05,18:09:02.000,65,11107453,14845,0,1709662141,13010.10523832999,270.1317545999991,53481.3986088 2024-03-05,18:09:06.000,65,11107458,15165,0,1709662145,13010.24670083999,269.9696246099993,53481.3986088 2024-03-05,18:09:10.000,65,11107462,15405,0,1709662149,13010.307327629991,269.7722489700027,53481.31476336001 2024-03-05,18:09:14.000,65,11107485,15045,0,1709662153,13010.381427039996,269.6594628899984,53481.419570160004 2024-03-05,18:09:18.000,65,11107513,14965,0,1709662157,13010.583516339997,269.56782419999945,53481.587261040004 2024-03-05,18:09:22.000,65,11107446,15285,0,1709662161,13010.677824680002,269.5466768100014,53481.59424816 2024-03-05,18:09:26.000,65,11107449,15125,0,1709662165,13010.866441359998,269.48323463999986,53481.76193904 2024-03-05,18:09:30.000,65,11107449,15125,0,1709662169,13010.886650289998,269.46913638000115,53481.7829004 2024-03-05,18:09:34.000,65,11107446,15205,0,1709662173,13011.007903869999,269.3774976900022,53481.84578448001 2024-03-05,18:09:38.000,65,11107438,15245,0,1709662177,13011.034849109994,269.25766247999854,53481.8527716 2024-03-05,18:09:42.000,65,11107473,15485,0,1709662181,13011.007903869999,269.12372901000344,53481.92962992 2024-03-05,18:09:46.000,65,11107443,15245,0,1709662185,13011.028112799999,269.02504118999786,53481.922642800004 2024-03-05,18:09:50.000,65,11107480,15085,0,1709662189,13011.10221220999,268.8699603300047,53482.0274496 2024-03-05,18:09:54.000,65,11107450,15005,0,1709662193,13011.135893759994,268.623240779998,53481.92962992 2024-03-05,18:09:58.000,65,11107422,14845,0,1709662197,13011.33124675,268.4470125299995,53482.08334656001 2024-03-05,18:10:02.000,65,11107469,15485,0,1709662201,13011.398609849995,268.3271773200031,53482.08334656001 2024-03-05,18:10:06.000,65,11107467,15405,0,1709662205,13011.51312712,268.1932438500007,53482.22308896001 2024-03-05,18:10:10.000,65,11107434,15365,0,1709662209,13011.546808669991,268.10865429000114,53482.258024560004 2024-03-05,18:10:14.000,65,11107448,15485,0,1709662213,13011.540072359996,268.0804577700037,53482.26501168 2024-03-05,18:10:18.000,65,11107487,15125,0,1709662217,13011.479445569996,268.07340864000435,53482.3069344 2024-03-05,18:10:22.000,65,11107489,15285,0,1709662221,13011.39187354,268.0663595099977,53482.278985920006 2024-03-05,18:10:26.000,65,11107472,15085,0,1709662225,13011.25041103,268.00996647000284,53482.22308896001 2024-03-05,18:10:30.000,65,11107456,15165,0,1709662229,13011.12242113999,267.8901312599992,53482.15321776001 2024-03-05,18:10:34.000,65,11107513,15285,0,1709662233,13011.16957531,267.7350503999987,53482.17417912 2024-03-05,18:10:38.000,65,11107491,15645,0,1709662237,13011.08200327999,267.5588221500002,53482.11828216 2024-03-05,18:10:42.000,65,11107445,15165,0,1709662241,13011.088739589999,267.50242910999805,53482.18116624001 2024-03-05,18:10:46.000,65,11107515,14965,0,1709662245,13011.095475899994,267.389643030001,53482.21610184 2024-03-05,18:10:50.000,65,11107442,15325,0,1709662249,13011.08200327999,267.3614465100036,53482.21610184 2024-03-05,18:10:54.000,65,11107490,15165,0,1709662253,13011.075266969994,267.3332499899989,53482.167192 2024-03-05,18:10:58.000,65,11107418,15245,0,1709662257,13011.075266969994,267.2980043400021,53482.17417912 2024-03-05,18:11:02.000,65,11107477,15165,0,1709662261,13011.10894852,267.1993165200038,53482.15321776001 2024-03-05,18:11:06.000,65,11107489,15645,0,1709662265,13011.14263006999,267.1147269600042,53482.14623064 2024-03-05,18:11:10.000,65,11107457,14885,0,1709662269,13011.20325685999,267.0160391399986,53482.18815336 2024-03-05,18:11:14.000,65,11107459,15325,0,1709662273,13011.135893759994,266.95964610000374,53482.13225640001 2024-03-05,18:11:18.000,65,11107503,15205,0,1709662277,13011.12242113999,266.931449579999,53482.11828216 2024-03-05,18:11:22.000,65,11107470,15605,0,1709662281,13011.088739589999,266.87505654000415,53482.18116624001 2024-03-05,18:11:26.000,65,11107419,15125,0,1709662285,13011.055058039994,266.8398108900001,53482.26501168 2024-03-05,18:11:30.000,65,11107490,15445,0,1709662289,13010.987694939999,266.78341784999793,53482.26501168 2024-03-05,18:11:34.000,65,11107447,15245,0,1709662293,13010.832759809993,266.71292655000434,53482.29296016 2024-03-05,18:11:38.000,65,11107426,15205,0,1709662297,13010.738451470002,266.61423872999876,53482.21610184 2024-03-05,18:11:42.000,65,11107441,15165,0,1709662301,13010.711506229993,266.4732561300043,53482.25103744001 2024-03-05,18:11:46.000,65,11107453,15165,0,1709662305,13010.603725269997,266.33227353000257,53482.08334656001 2024-03-05,18:11:50.000,65,11107453,15165,0,1709662309,13010.630670509992,266.20538918999955,53482.06937232 2024-03-05,18:11:54.000,65,11107484,14965,0,1709662313,13010.644143129997,266.0926031100025,53482.11828216 2024-03-05,18:11:58.000,65,11107467,15205,0,1709662317,13010.583516339997,266.07145572000445,53482.10430792001 2024-03-05,18:12:02.000,65,11107445,15725,0,1709662321,13010.576780030002,266.1137505000006,53482.12526928 2024-03-05,18:12:06.000,65,11107483,14845,0,1709662325,13010.556571100002,266.08555398000317,53482.167192 2024-03-05,18:12:10.000,65,11107469,14965,0,1709662329,13010.462262759997,266.0362100700004,53482.160204880005 2024-03-05,18:12:14.000,65,11107462,15205,0,1709662333,13010.347745489991,265.9939152900042,53482.0973208 2024-03-05,18:12:18.000,65,11107478,15285,0,1709662337,13010.327536559991,265.8670309500012,53482.111295040006 2024-03-05,18:12:22.000,65,11107478,15045,0,1709662341,13010.320800249996,265.87408008000057,53482.06937232 2024-03-05,18:12:26.000,65,11107421,15285,0,1709662345,13010.287118699991,265.95866964000015,53481.99950112 2024-03-05,18:12:30.000,65,11107448,15285,0,1709662349,13010.347745489991,266.0926031100025,53482.0274496 2024-03-05,18:12:34.000,65,11107483,15365,0,1709662353,13010.18607404999,266.07145572000445,53482.01347536001 2024-03-05,18:12:38.000,65,11107485,15245,0,1709662357,13010.098502019995,266.1137505000006,53481.922642800004 2024-03-05,18:12:42.000,65,11107495,15125,0,1709662361,13009.90988534,266.07145572000445,53481.84578448001 2024-03-05,18:12:46.000,65,11107436,15165,0,1709662365,13009.936830579994,266.04325919999974,53481.95059128 2024-03-05,18:12:50.000,65,11107441,15325,0,1709662369,13009.97051213,265.97276789999887,53481.97155264 2024-03-05,18:12:54.000,65,11107437,15285,0,1709662373,13010.04461153999,265.8881783399993,53481.9575784 2024-03-05,18:12:58.000,65,11107440,15125,0,1709662377,13009.96377581999,265.7683431300029,53481.93661704001 2024-03-05,18:13:02.000,65,11107435,15045,0,1709662381,13009.86273116999,265.6414587899999,53481.992514000005 2024-03-05,18:13:06.000,65,11107492,15245,0,1709662385,13009.768422829999,265.5568692300003,53481.90168144 2024-03-05,18:13:10.000,65,11107478,15365,0,1709662389,13009.714532349994,265.3735918500024,53481.81084888 2024-03-05,18:13:14.000,65,11107497,15085,0,1709662393,13009.781895449989,265.3242479399996,53481.93661704001 2024-03-05,18:13:18.000,65,11107495,15205,0,1709662397,13009.808840689999,265.16916707999917,53481.97155264 2024-03-05,18:13:22.000,65,11107485,15485,0,1709662401,13009.808840689999,265.14097056000173,53481.943604160006 2024-03-05,18:13:26.000,65,11107473,15325,0,1709662405,13009.869467479999,265.07047926000087,53482.05539808001 2024-03-05,18:13:30.000,65,11107535,15205,0,1709662409,13009.781895449989,264.99293883000064,53482.06937232 2024-03-05,18:13:34.000,65,11107446,15365,0,1709662413,13009.687587109998,264.95769318000384,53482.04841096 2024-03-05,18:13:38.000,65,11107469,15485,0,1709662417,13009.674114489993,264.8378579700002,53482.04841096 2024-03-05,18:13:42.000,65,11107480,15285,0,1709662421,13009.660641869988,264.7744157999987,53482.02046248 2024-03-05,18:13:46.000,65,11107439,15045,0,1709662425,13009.606751389998,264.74621928000124,53481.93661704001 2024-03-05,18:13:50.000,65,11107444,15125,0,1709662429,13009.647169249998,264.69687536999845,53481.98552688001 2024-03-05,18:13:54.000,65,11107520,15325,0,1709662433,13009.674114489993,264.61228580999887,53481.92962992 2024-03-05,18:13:58.000,65,11107495,15205,0,1709662437,13009.748213899999,264.54884364000463,53481.90866856 2024-03-05,18:14:02.000,65,11107491,15605,0,1709662441,13009.721268659989,264.53474537999864,53481.92962992 2024-03-05,18:14:06.000,65,11107459,14965,0,1709662445,13009.869467479999,264.4642540799978,53482.10430792001 2024-03-05,18:14:10.000,65,11107482,15365,0,1709662449,13009.92335795999,264.4572049499984,53482.062385200006 2024-03-05,18:14:14.000,65,11107416,15045,0,1709662453,13009.99072106,264.4572049499984,53482.111295040006 2024-03-05,18:14:18.000,65,11107466,15245,0,1709662457,13010.05134785,264.4642540799978,53482.18116624001 2024-03-05,18:14:22.000,65,11107455,15445,0,1709662461,13010.138919879995,264.41491017000226,53482.13924352 2024-03-05,18:14:26.000,65,11107459,14965,0,1709662465,13010.13218357,264.3726153899988,53482.0973208 2024-03-05,18:14:30.000,65,11107457,15085,0,1709662469,13010.219755599996,264.2739275700005,53482.17417912 2024-03-05,18:14:34.000,65,11107450,15205,0,1709662473,13010.239964529996,264.1470432300048,53482.18116624001 2024-03-05,18:14:38.000,65,11107461,15365,0,1709662477,13010.27364608,263.9990115000037,53482.230076080006 2024-03-05,18:14:42.000,65,11107469,15285,0,1709662481,13010.22649190999,263.8721271600007,53482.21610184 2024-03-05,18:14:46.000,65,11107434,15205,0,1709662485,13010.219755599996,263.73114455999894,53482.32090864001 2024-03-05,18:14:50.000,65,11107429,15405,0,1709662489,13010.13218357,263.6677023900047,53482.32090864001 2024-03-05,18:14:54.000,65,11107457,15485,0,1709662493,13010.02440260999,263.58311282999784,53482.33488288 2024-03-05,18:14:58.000,65,11107482,15245,0,1709662497,13009.936830579994,263.58311282999784,53482.34885712001 2024-03-05,18:15:02.000,65,11107417,15325,0,1709662501,13009.775159139994,263.5055724000049,53482.278985920006 2024-03-05,18:15:06.000,65,11107430,15325,0,1709662505,13009.586542459998,263.48442500999954,53482.24405032 2024-03-05,18:15:10.000,65,11107535,14965,0,1709662509,13009.445079949997,263.4421302300034,53482.28597304 2024-03-05,18:15:14.000,65,11107497,15045,0,1709662513,13009.249726959992,263.3786880600019,53482.13924352 2024-03-05,18:15:18.000,65,11107520,15525,0,1709662517,13009.148682309991,263.3434424099978,53482.22308896001 2024-03-05,18:15:22.000,65,11107472,15245,0,1709662521,13009.11500076,263.30114763000165,53482.14623064 2024-03-05,18:15:26.000,65,11107495,15165,0,1709662525,13009.155418620001,263.2729511100042,53482.21610184 2024-03-05,18:15:30.000,65,11107446,15245,0,1709662529,13009.108264449991,263.28704937000293,53482.27199880001 2024-03-05,18:15:34.000,65,11107455,15165,0,1709662533,13009.088055519991,263.35049154000444,53482.28597304 2024-03-05,18:15:38.000,65,11107467,15365,0,1709662537,13008.960065629995,263.3786880600019,53482.2370632 2024-03-05,18:15:42.000,65,11107424,15205,0,1709662541,13008.85228467,263.4773758800002,53482.15321776001 2024-03-05,18:15:46.000,65,11107454,14965,0,1709662545,13008.79165788,263.5408180500017,53482.13924352 2024-03-05,18:15:50.000,65,11107535,15205,0,1709662549,13008.72429477999,263.64655499999935,53482.02046248 2024-03-05,18:15:54.000,65,11107502,15245,0,1709662553,13008.73103109,263.70999717000086,53482.04841096 2024-03-05,18:15:58.000,65,11107472,15445,0,1709662557,13008.82533942999,263.7170463000002,53481.98552688001 2024-03-05,18:16:02.000,65,11107437,15005,0,1709662561,13009.03416504,263.6818006500034,53482.041423840004 2024-03-05,18:16:06.000,65,11107500,15085,0,1709662565,13009.216045410001,263.70999717000086,53482.20212760001 2024-03-05,18:16:10.000,65,11107404,15525,0,1709662569,13009.384453159997,263.67475152000407,53482.18116624001 2024-03-05,18:16:14.000,65,11107488,14965,0,1709662573,13009.512443049993,263.6677023900047,53482.28597304 2024-03-05,18:16:18.000,65,11107470,15365,0,1709662577,13009.546124599998,263.67475152000407,53482.32090864001 2024-03-05,18:16:22.000,65,11107453,15045,0,1709662581,13009.552860909993,263.6677023900047,53482.34885712001 2024-03-05,18:16:26.000,65,11107439,15165,0,1709662585,13009.566333529998,263.64655499999935,53482.29994728001 2024-03-05,18:16:30.000,65,11107445,15205,0,1709662589,13009.620224009988,263.66065325999807,53482.40475408 2024-03-05,18:16:34.000,65,11107427,15525,0,1709662593,13009.647169249998,263.73114455999894,53482.35584424 2024-03-05,18:16:38.000,65,11107454,15125,0,1709662597,13009.768422829999,263.7170463000002,53482.39077984001 2024-03-05,18:16:42.000,65,11107436,15125,0,1709662601,13009.775159139994,263.66065325999807,53482.43270256 2024-03-05,18:16:46.000,65,11107458,15125,0,1709662605,13009.916621649994,263.58311282999784,53482.544496480004 2024-03-05,18:16:50.000,65,11107467,15045,0,1709662609,13009.90988534,263.4773758800002,53482.57244496 2024-03-05,18:16:54.000,65,11107469,15325,0,1709662613,13009.90314902999,263.26590198000486,53482.60738056001 2024-03-05,18:16:58.000,65,11107451,15325,0,1709662617,13009.896412719994,263.1108211200044,53482.6213548 2024-03-05,18:17:02.000,65,11107450,15045,0,1709662621,13009.748213899999,263.0614772100016,53482.614367680006 2024-03-05,18:17:06.000,65,11107496,15045,0,1709662625,13009.620224009988,263.08967372999905,53482.58641920001 2024-03-05,18:17:10.000,65,11107409,15245,0,1709662629,13009.552860909993,263.1108211200044,53482.614367680006 2024-03-05,18:17:14.000,65,11107462,15045,0,1709662633,13009.303617439997,263.11787025000376,53482.544496480004 2024-03-05,18:17:18.000,65,11107483,15205,0,1709662637,13009.242990649996,263.1108211200044,53482.47462528 2024-03-05,18:17:22.000,65,11107502,15405,0,1709662641,13009.061110279996,262.94164199999796,53482.48859952001 2024-03-05,18:17:26.000,65,11107415,15125,0,1709662645,13009.020692419996,262.8852489600031,53482.593406320004 2024-03-05,18:17:30.000,65,11107428,15525,0,1709662649,13008.899438839995,262.7513154900007,53482.60039344 2024-03-05,18:17:34.000,65,11107456,15125,0,1709662653,13008.78492156999,262.7160698400039,53482.50956088 2024-03-05,18:17:38.000,65,11107427,15285,0,1709662657,13008.72429477999,262.6878733199992,53482.495586640005 2024-03-05,18:17:42.000,65,11107441,15325,0,1709662661,13008.542414409989,262.7019715799979,53482.4816124 2024-03-05,18:17:46.000,65,11107418,15165,0,1709662665,13008.387479279998,262.72311897000327,53482.397766960006 2024-03-05,18:17:50.000,65,11107462,15245,0,1709662669,13008.279698320002,262.74426636000135,53482.29994728001 2024-03-05,18:17:54.000,65,11107438,14925,0,1709662673,13008.252753079993,262.74426636000135,53482.31392152 2024-03-05,18:17:58.000,65,11107479,15125,0,1709662677,13008.104554259997,262.7724628799988,53482.13924352 2024-03-05,18:18:02.000,65,11107446,15245,0,1709662681,13008.043927469997,262.8993472200018,53482.17417912 2024-03-05,18:18:06.000,65,11107422,15285,0,1709662685,13007.888992339991,262.9839367800014,53482.20212760001 2024-03-05,18:18:10.000,65,11107489,15125,0,1709662689,13007.70711196999,263.0614772100016,53482.14623064 2024-03-05,18:18:14.000,65,11107500,15045,0,1709662693,13007.63301256,263.10377198999777,53482.13924352 2024-03-05,18:18:18.000,65,11107439,15365,0,1709662697,13007.65322149,263.11787025000376,53482.0973208 2024-03-05,18:18:22.000,65,11107468,15525,0,1709662701,13007.67343042,263.1460667700012,53482.090333680004 2024-03-05,18:18:26.000,65,11107430,15485,0,1709662705,13007.619539939995,263.2236072000014,53481.93661704001 2024-03-05,18:18:30.000,65,11107491,15165,0,1709662709,13007.49155005,263.39983544999996,53481.92962992 2024-03-05,18:18:34.000,65,11107477,15245,0,1709662713,13007.518495289994,263.6042602200032,53482.04841096 2024-03-05,18:18:38.000,65,11107459,14885,0,1709662717,13007.51175898,263.766390210003,53481.99950112 2024-03-05,18:18:42.000,65,11107443,15285,0,1709662721,13007.639748869995,263.8016358599998,53481.99950112 2024-03-05,18:18:46.000,65,11107456,15165,0,1709662725,13007.862047099996,263.7875376000011,53482.06937232 2024-03-05,18:18:50.000,65,11107441,15085,0,1709662729,13007.949619129991,263.7381936899983,53482.10430792001 2024-03-05,18:18:54.000,65,11107453,14925,0,1709662733,13007.89572865,263.766390210003,53482.08334656001 2024-03-05,18:18:58.000,65,11107448,15325,0,1709662737,13007.74752982999,263.9355693300022,53482.05539808001 2024-03-05,18:19:02.000,65,11107423,14765,0,1709662741,13007.538704219995,264.13999409999815,53482.0274496 2024-03-05,18:19:06.000,65,11107455,15165,0,1709662745,13007.410714329999,264.2950749599986,53481.95059128 2024-03-05,18:19:10.000,65,11107447,15285,0,1709662749,13007.329878609999,264.3796645199982,53481.88072008 2024-03-05,18:19:14.000,65,11107479,15285,0,1709662753,13007.289460749998,264.4713032100044,53481.90168144 2024-03-05,18:19:18.000,65,11107501,15205,0,1709662757,13007.269251819998,264.5276962499993,53481.92962992 2024-03-05,18:19:22.000,65,11107422,14965,0,1709662761,13007.282724439989,264.6193349399982,53481.91565568001 2024-03-05,18:19:26.000,65,11107453,14645,0,1709662765,13007.343351229989,264.61228580999887,53481.93661704001 2024-03-05,18:19:30.000,65,11107445,15085,0,1709662769,13007.296197059994,264.6757279800004,53481.894694320006 2024-03-05,18:19:34.000,65,11107481,15085,0,1709662773,13007.289460749998,264.72507189000316,53481.86674584001 2024-03-05,18:19:38.000,65,11107454,15085,0,1709662777,13007.289460749998,264.8026123200034,53481.84578448001 2024-03-05,18:19:42.000,65,11107413,15125,0,1709662781,13007.302933369989,264.87310362000426,53481.90168144 2024-03-05,18:19:46.000,65,11107454,15125,0,1709662785,13007.275988129993,264.9224475299998,53481.7829004 2024-03-05,18:19:50.000,65,11107504,15005,0,1709662789,13007.269251819998,264.9224475299998,53481.78988752 2024-03-05,18:19:54.000,65,11107436,15285,0,1709662793,13007.350087539999,264.87310362000426,53481.67809360001 2024-03-05,18:19:58.000,65,11107446,15285,0,1709662797,13007.383769089989,264.887201880003,53481.775913280006 2024-03-05,18:20:02.000,65,11107504,15325,0,1709662801,13007.397241709994,264.9153984000004,53481.754951920004 2024-03-05,18:20:06.000,65,11107502,15205,0,1709662805,13007.52523159999,264.95769318000384,53481.86674584001 2024-03-05,18:20:10.000,65,11107473,15325,0,1709662809,13007.53196791,265.0211353499981,53481.90866856 2024-03-05,18:20:14.000,65,11107435,15285,0,1709662813,13007.498286359994,265.0845775199996,53481.90866856 2024-03-05,18:20:18.000,65,11107503,15645,0,1709662817,13007.56564945999,265.1127740400043,53481.90866856 2024-03-05,18:20:22.000,65,11107453,15045,0,1709662821,13007.62627624999,265.126872300003,53481.93661704001 2024-03-05,18:20:26.000,65,11107410,15445,0,1709662825,13007.50502266999,265.0634301300015,53481.83879736 2024-03-05,18:20:30.000,65,11107495,15285,0,1709662829,13007.498286359994,265.10572490999766,53481.93661704001 2024-03-05,18:20:34.000,65,11107430,15205,0,1709662833,13007.329878609999,265.03523361000407,53481.894694320006 2024-03-05,18:20:38.000,65,11107471,15645,0,1709662837,13007.309669679998,265.0775283900002,53481.894694320006 2024-03-05,18:20:42.000,65,11107482,15365,0,1709662841,13007.282724439989,265.0845775199996,53481.88770720001 2024-03-05,18:20:46.000,65,11107469,15085,0,1709662845,13007.40397801999,265.03523361000407,53481.873732960004 2024-03-05,18:20:50.000,65,11107498,14765,0,1709662849,13007.498286359994,265.0281844800047,53481.92962992 2024-03-05,18:20:54.000,65,11107423,15205,0,1709662853,13007.48481373999,265.0775283900002,53481.922642800004 2024-03-05,18:20:58.000,65,11107410,15325,0,1709662857,13007.47134112,265.1339214300024,53481.873732960004 2024-03-05,18:21:02.000,65,11107493,15125,0,1709662861,13007.437659569994,265.15506882000045,53481.90168144 2024-03-05,18:21:06.000,65,11107424,15045,0,1709662865,13007.275988129993,265.26785490000475,53481.81084888 2024-03-05,18:21:10.000,65,11107471,14965,0,1709662869,13007.302933369989,265.3242479399996,53481.74796480001 2024-03-05,18:21:14.000,65,11107387,15165,0,1709662873,13007.42418694999,265.2890022900028,53481.76892616001 2024-03-05,18:21:18.000,65,11107474,15525,0,1709662877,13007.50502266999,265.2960514200022,53481.754951920004 2024-03-05,18:21:22.000,65,11107475,15285,0,1709662881,13007.56564945999,265.2114618600026,53481.81084888 2024-03-05,18:21:26.000,65,11107432,15165,0,1709662885,13007.639748869995,265.1903144700045,53481.88770720001 2024-03-05,18:21:30.000,65,11107461,15205,0,1709662889,13007.69363935,265.1903144700045,53481.93661704001 2024-03-05,18:21:34.000,65,11107426,14845,0,1709662893,13007.63301256,265.1480196900011,53481.88072008 2024-03-05,18:21:38.000,65,11107495,15285,0,1709662897,13007.64648517999,265.1832653399979,53481.83879736 2024-03-05,18:21:42.000,65,11107471,14925,0,1709662901,13007.5925947,265.2114618600026,53481.894694320006 2024-03-05,18:21:46.000,65,11107465,15085,0,1709662905,13007.579122079995,265.28195316000347,53481.83181024 2024-03-05,18:21:50.000,65,11107468,15285,0,1709662909,13007.659957799995,265.2960514200022,53481.81084888 2024-03-05,18:21:54.000,65,11107436,15565,0,1709662913,13007.781211379996,265.2608057699981,53481.873732960004 2024-03-05,18:21:58.000,65,11107478,15445,0,1709662917,13007.85531079,265.14097056000173,53481.88072008 2024-03-05,18:22:02.000,65,11107442,15325,0,1709662921,13007.89572865,265.11982317000366,53482.02046248 2024-03-05,18:22:06.000,65,11107400,15085,0,1709662925,13007.83510186,265.2255601200013,53482.08334656001 2024-03-05,18:22:10.000,65,11107537,14845,0,1709662929,13007.76773875999,265.3242479399996,53482.06937232 2024-03-05,18:22:14.000,65,11107420,15245,0,1709662933,13007.83510186,265.3735918500024,53482.08334656001 2024-03-05,18:22:18.000,65,11107476,15285,0,1709662937,13007.882256029996,265.3806409800018,53482.03443672001 2024-03-05,18:22:22.000,65,11107487,15325,0,1709662941,13007.78794768999,265.36654272000305,53482.08334656001 2024-03-05,18:22:26.000,65,11107421,15165,0,1709662945,13007.599331009995,265.2890022900028,53482.01347536001 2024-03-05,18:22:30.000,65,11107462,15205,0,1709662949,13007.343351229989,265.3242479399996,53481.91565568001 2024-03-05,18:22:34.000,65,11107479,15165,0,1709662953,13007.215361339993,265.2890022900028,53481.922642800004 2024-03-05,18:22:38.000,65,11107453,15005,0,1709662957,13007.107580379998,265.23965838000004,53481.85975872 2024-03-05,18:22:42.000,65,11107444,15285,0,1709662961,13007.168207169998,265.15506882000045,53481.95059128 2024-03-05,18:22:46.000,65,11107448,15525,0,1709662965,13007.262515509989,265.15506882000045,53481.95059128 2024-03-05,18:22:50.000,65,11107435,15085,0,1709662969,13007.228833959998,265.15506882000045,53481.90168144 2024-03-05,18:22:54.000,65,11107468,15085,0,1709662973,13007.235570269993,265.11982317000366,53481.943604160006 2024-03-05,18:22:58.000,65,11107457,15085,0,1709662977,13007.174943479993,265.15506882000045,53481.96456552001 2024-03-05,18:23:02.000,65,11107470,14885,0,1709662981,13007.087371449998,265.1480196900011,53481.873732960004 2024-03-05,18:23:06.000,65,11107457,15245,0,1709662985,13006.898754770002,265.2608057699981,53481.775913280006 2024-03-05,18:23:10.000,65,11107447,15365,0,1709662989,13006.797710120001,265.2749040300041,53481.68508072 2024-03-05,18:23:14.000,65,11107462,15085,0,1709662993,13006.797710120001,265.2608057699981,53481.65014512001 2024-03-05,18:23:18.000,65,11107428,15245,0,1709662997,13006.831391669992,265.1339214300024,53481.587261040004 2024-03-05,18:23:22.000,65,11107464,15165,0,1709663001,13006.878545840002,265.0211353499981,53481.5732868 2024-03-05,18:23:26.000,65,11107433,14885,0,1709663005,13006.959381560002,264.9224475299998,53481.67110648 2024-03-05,18:23:30.000,65,11107413,15005,0,1709663009,13006.986326799997,264.8308088400008,53481.727003440006 2024-03-05,18:23:34.000,65,11107459,15245,0,1709663013,13007.013272039992,264.78146492999804,53481.69206784 2024-03-05,18:23:38.000,65,11107483,15005,0,1709663017,13006.999799420002,264.78146492999804,53481.63617088 2024-03-05,18:23:42.000,65,11107450,15285,0,1709663021,13007.013272039992,264.7744157999987,53481.62918376001 2024-03-05,18:23:46.000,65,11107484,15205,0,1709663025,13007.114316689993,264.7532684100006,53481.559312560006 2024-03-05,18:23:50.000,65,11107452,15045,0,1709663029,13007.309669679998,264.74621928000124,53481.67110648 2024-03-05,18:23:54.000,65,11107497,15365,0,1709663033,13007.343351229989,264.6545805900023,53481.706042080004 2024-03-05,18:23:58.000,65,11107454,15525,0,1709663037,13007.390505399999,264.4642540799978,53481.74097768 2024-03-05,18:24:02.000,65,11107476,15085,0,1709663041,13007.255779199993,264.2457310500031,53481.74796480001 2024-03-05,18:24:06.000,65,11107483,15485,0,1709663045,13007.161470859988,264.04130627999984,53481.85975872 2024-03-05,18:24:10.000,65,11107466,14925,0,1709663049,13007.053689899993,263.9355693300022,53481.83879736 2024-03-05,18:24:14.000,65,11107417,15285,0,1709663053,13006.878545840002,263.85802890000195,53481.81783600001 2024-03-05,18:24:18.000,65,11107427,15165,0,1709663057,13006.743819639996,263.80868498999916,53481.81084888 2024-03-05,18:24:22.000,65,11107454,15125,0,1709663061,13006.46763092999,263.69589891000214,53481.74097768 2024-03-05,18:24:26.000,65,11107445,15125,0,1709663065,13006.258805319994,263.6818006500034,53481.66411936 2024-03-05,18:24:30.000,65,11107466,15245,0,1709663069,13006.20491483999,263.5408180500017,53481.68508072 2024-03-05,18:24:34.000,65,11107473,15005,0,1709663073,13006.110606499999,263.4421302300034,53481.63617088 2024-03-05,18:24:38.000,65,11107433,15285,0,1709663077,13006.070188639998,263.308196760001,53481.5732868 2024-03-05,18:24:42.000,65,11107452,15165,0,1709663081,13005.874835649993,263.2447545899995,53481.587261040004 2024-03-05,18:24:46.000,65,11107492,15125,0,1709663085,13005.726636829997,263.2447545899995,53481.61520952 2024-03-05,18:24:50.000,65,11107438,15085,0,1709663089,13005.484129669996,263.32229501999973,53481.559312560006 2024-03-05,18:24:54.000,65,11107434,15125,0,1709663093,13005.362876089996,263.5055724000049,53481.5034156 2024-03-05,18:24:58.000,65,11107462,15205,0,1709663097,13005.403293949996,263.6183584800019,53481.46149288001 2024-03-05,18:25:02.000,65,11107439,15005,0,1709663101,13005.39655764,263.7381936899983,53481.44751864 2024-03-05,18:25:06.000,65,11107468,15285,0,1709663105,13005.38982132999,263.8368815100039,53481.37764744 2024-03-05,18:25:10.000,65,11107448,15205,0,1709663109,13005.450448119991,263.95671672000026,53481.37764744 2024-03-05,18:25:14.000,65,11107455,15165,0,1709663113,13005.564965389996,264.0342571500005,53481.419570160004 2024-03-05,18:25:18.000,65,11107446,15325,0,1709663117,13005.672746349992,264.1963871400003,53481.370660320004 2024-03-05,18:25:22.000,65,11107511,15325,0,1709663121,13005.982616609988,264.3796645199982,53481.34969896 2024-03-05,18:25:26.000,65,11107471,15285,0,1709663125,13006.36658627999,264.7532684100006,53481.53136408001 2024-03-05,18:25:30.000,65,11107485,15085,0,1709663129,13006.69666547,265.0845775199996,53481.56629968 2024-03-05,18:25:34.000,65,11107444,15405,0,1709663133,13007.020008350002,265.28195316000347,53481.69905496001 2024-03-05,18:25:38.000,65,11107424,15245,0,1709663137,13007.255779199993,265.3594935900037,53481.824823120005 2024-03-05,18:25:42.000,65,11107522,15325,0,1709663141,13007.5925947,265.2960514200022,53481.90168144 2024-03-05,18:25:46.000,65,11107467,14965,0,1709663145,13007.781211379996,265.17621620999853,53481.97853976 2024-03-05,18:25:50.000,65,11107435,15205,0,1709663149,13007.990036989991,265.0281844800047,53482.041423840004 2024-03-05,18:25:54.000,65,11107414,15325,0,1709663153,13008.266225699997,264.9506440500045,53482.18116624001 2024-03-05,18:25:58.000,65,11107418,15205,0,1709663157,13008.64345905999,264.99293883000064,53482.3069344 2024-03-05,18:26:02.000,65,11107445,15405,0,1709663161,13008.94659300999,265.0493318700028,53482.34885712001 2024-03-05,18:26:06.000,65,11107428,15165,0,1709663165,13009.269935889992,265.0281844800047,53482.6213548 2024-03-05,18:26:10.000,65,11107459,15205,0,1709663169,13009.330562679992,264.99293883000064,53482.74013584 2024-03-05,18:26:14.000,65,11107430,15125,0,1709663173,13009.377716850002,264.92949665999913,53482.82398128001 2024-03-05,18:26:18.000,65,11107473,15005,0,1709663177,13009.216045410001,264.7885140600047,53482.92180096001 2024-03-05,18:26:22.000,65,11107497,15325,0,1709663181,13009.0745829,264.6193349399982,53482.99167216001 2024-03-05,18:26:26.000,65,11107453,15245,0,1709663185,13008.92638407999,264.4572049499984,53482.928788080004 2024-03-05,18:26:30.000,65,11107436,15525,0,1709663189,13008.81186681,264.36556625999947,53482.9357752 2024-03-05,18:26:34.000,65,11107452,14925,0,1709663193,13008.596304889994,264.28802582999924,53482.85192976001 2024-03-05,18:26:38.000,65,11107467,15245,0,1709663197,13008.475051309993,264.3937627800042,53482.879878240004 2024-03-05,18:26:42.000,65,11107437,15205,0,1709663201,13008.299907250002,264.3232714800033,53482.87289112001 2024-03-05,18:26:46.000,65,11107453,15205,0,1709663205,13008.104554259997,264.2739275700005,53482.99167216001 2024-03-05,18:26:50.000,65,11107489,15005,0,1709663209,13007.882256029996,264.16819062000286,53482.97071080001 2024-03-05,18:26:54.000,65,11107426,15365,0,1709663213,13007.639748869995,264.1822888800016,53482.85192976001 2024-03-05,18:26:58.000,65,11107436,15005,0,1709663217,13007.451132189999,264.1470432300048,53482.761097200004 2024-03-05,18:27:02.000,65,11107471,15085,0,1709663221,13007.329878609999,264.0836010600033,53482.691226 2024-03-05,18:27:06.000,65,11107488,15245,0,1709663225,13007.275988129993,263.9496675900009,53482.57244496 2024-03-05,18:27:10.000,65,11107416,15045,0,1709663229,13007.269251819998,263.9849132399977,53482.48859952001 2024-03-05,18:27:14.000,65,11107457,15365,0,1709663233,13007.174943479993,264.0131097600024,53482.36283136 2024-03-05,18:27:18.000,65,11107414,15405,0,1709663237,13007.201888719988,263.9990115000037,53482.36981848001 2024-03-05,18:27:22.000,65,11107442,15045,0,1709663241,13007.262515509989,263.9355693300022,53482.32090864001 2024-03-05,18:27:26.000,65,11107442,15645,0,1709663245,13007.316405989994,263.80868498999916,53482.34187 2024-03-05,18:27:30.000,65,11107415,15525,0,1709663249,13007.296197059994,263.79458673000045,53482.36283136 2024-03-05,18:27:34.000,65,11107490,15165,0,1709663253,13007.302933369989,263.6818006500034,53482.397766960006 2024-03-05,18:27:38.000,65,11107454,15125,0,1709663257,13007.42418694999,263.7170463000002,53482.31392152 2024-03-05,18:27:42.000,65,11107444,15005,0,1709663261,13007.619539939995,263.6677023900047,53482.40475408 2024-03-05,18:27:46.000,65,11107456,15165,0,1709663265,13007.73405721,263.66065325999807,53482.376805600004 2024-03-05,18:27:50.000,65,11107446,15325,0,1709663269,13007.862047099996,263.5408180500017,53482.35584424 2024-03-05,18:27:54.000,65,11107417,15045,0,1709663273,13008.064136399997,263.5408180500017,53482.35584424 2024-03-05,18:27:58.000,65,11107430,14845,0,1709663277,13008.192126289992,263.51262153000425,53482.425715440004 2024-03-05,18:28:02.000,65,11107468,15165,0,1709663281,13008.084345329997,263.53376892000233,53482.34885712001 2024-03-05,18:28:06.000,65,11107451,15445,0,1709663285,13008.111290569992,263.4914741399989,53482.4816124 2024-03-05,18:28:10.000,65,11107498,15445,0,1709663289,13008.192126289992,263.48442500999954,53482.4816124 2024-03-05,18:28:14.000,65,11107480,15045,0,1709663293,13008.165181049997,263.5549163100004,53482.53750936001 2024-03-05,18:28:18.000,65,11107472,14925,0,1709663297,13008.192126289992,263.5760636999985,53482.53750936001 2024-03-05,18:28:22.000,65,11107455,15285,0,1709663301,13008.050663779992,263.66065325999807,53482.446676800006 2024-03-05,18:28:26.000,65,11107442,15205,0,1709663305,13008.091081639992,263.6677023900047,53482.50257376 2024-03-05,18:28:30.000,65,11107459,15165,0,1709663309,13007.963091749996,263.6888497800028,53482.48859952001 2024-03-05,18:28:34.000,65,11107414,15365,0,1709663313,13007.794684,263.73114455999894,53482.36283136 2024-03-05,18:28:38.000,65,11107474,15045,0,1709663317,13007.77447507,263.766390210003,53482.47462528 2024-03-05,18:28:42.000,65,11107469,15445,0,1709663321,13007.56564945999,263.8227832499979,53482.45366392 2024-03-05,18:28:46.000,65,11107429,15205,0,1709663325,13007.316405989994,263.9637658499996,53482.40475408 2024-03-05,18:28:50.000,65,11107474,15725,0,1709663329,13007.080635140002,264.05540453999856,53482.3069344 2024-03-05,18:28:54.000,65,11107468,15005,0,1709663333,13006.797710120001,264.13999409999815,53482.209114720004 2024-03-05,18:28:58.000,65,11107411,15205,0,1709663337,13006.844864289997,264.1822888800016,53482.327895760005 2024-03-05,18:29:02.000,65,11107440,15005,0,1709663341,13006.764028569996,264.33736974000203,53482.29296016 2024-03-05,18:29:06.000,65,11107494,15125,0,1709663345,13006.521521409995,264.43605756000034,53482.20212760001 2024-03-05,18:29:10.000,65,11107479,14965,0,1709663349,13006.37332259,264.5065488600012,53482.29296016 2024-03-05,18:29:14.000,65,11107487,15165,0,1709663353,13006.191442219999,264.555892770004,53482.10430792001 2024-03-05,18:29:18.000,65,11107419,15285,0,1709663357,13006.130815429999,264.66162972000166,53482.06937232 2024-03-05,18:29:22.000,65,11107446,15205,0,1709663361,13006.076924949994,264.68277710999973,53482.05539808001 2024-03-05,18:29:26.000,65,11107474,15125,0,1709663365,13005.989352919998,264.7744157999987,53482.07635944 2024-03-05,18:29:30.000,65,11107410,15245,0,1709663369,13005.861363030002,264.8519562299989,53482.00648824 2024-03-05,18:29:34.000,65,11107418,15365,0,1709663373,13005.861363030002,264.9858897000013,53481.99950112 2024-03-05,18:29:38.000,65,11107472,14845,0,1709663377,13005.814208859993,265.0281844800047,53481.873732960004 2024-03-05,18:29:42.000,65,11107405,15405,0,1709663381,13005.827681479997,265.09162664999894,53481.84578448001 2024-03-05,18:29:46.000,65,11107480,15165,0,1709663385,13005.834417789993,265.14097056000173,53481.85975872 2024-03-05,18:29:50.000,65,11107451,15325,0,1709663389,13005.881571960002,265.0775283900002,53481.79687464001 2024-03-05,18:29:54.000,65,11107507,15045,0,1709663393,13005.948935059998,265.0140862199987,53481.72001632001 2024-03-05,18:29:58.000,65,11107487,15285,0,1709663397,13006.056716019993,264.9506440500045,53481.83879736 2024-03-05,18:30:02.000,65,11107415,15685,0,1709663401,13006.198178529994,264.84490709999955,53481.79687464001 2024-03-05,18:30:06.000,65,11107459,14965,0,1709663405,13006.40700413999,264.7321210200025,53481.90168144 2024-03-05,18:30:10.000,65,11107438,14925,0,1709663409,13006.48783985999,264.6193349399982,53481.9575784 2024-03-05,18:30:14.000,65,11107426,15285,0,1709663413,13006.460894619995,264.4713032100044,53481.96456552001 2024-03-05,18:30:18.000,65,11107419,15165,0,1709663417,13006.38679520999,264.3091732200046,53482.02046248 2024-03-05,18:30:22.000,65,11107430,14925,0,1709663421,13006.3126958,264.20343626999966,53481.99950112 2024-03-05,18:30:26.000,65,11107422,15445,0,1709663425,13006.218387459994,264.0765519300039,53481.96456552001 2024-03-05,18:30:30.000,65,11107461,14925,0,1709663429,13006.26554162999,263.99196237000433,53482.0274496 2024-03-05,18:30:34.000,65,11107425,15325,0,1709663433,13006.144288049989,263.9144219400041,53482.00648824 2024-03-05,18:30:38.000,65,11107455,15165,0,1709663437,13006.117342809994,263.8721271600007,53482.00648824 2024-03-05,18:30:42.000,65,11107405,15405,0,1709663441,13006.002825539988,263.8157341199985,53482.05539808001 2024-03-05,18:30:46.000,65,11107438,15245,0,1709663445,13005.814208859993,263.75934108000365,53482.090333680004 2024-03-05,18:30:50.000,65,11107466,15405,0,1709663449,13005.511074909991,263.6677023900047,53482.02046248 2024-03-05,18:30:54.000,65,11107456,15045,0,1709663453,13005.26856774999,263.59721109000384,53482.041423840004 2024-03-05,18:30:58.000,65,11107444,15285,0,1709663457,13005.059742139994,263.6254076100013,53481.943604160006 2024-03-05,18:31:02.000,65,11107394,15765,0,1709663461,13004.837443909993,263.6888497800028,53481.88072008 2024-03-05,18:31:06.000,65,11107482,15325,0,1709663465,13004.655563539993,263.75934108000365,53481.83181024 2024-03-05,18:31:10.000,65,11107427,15605,0,1709663469,13004.507364719997,263.89327454999875,53481.73399056 2024-03-05,18:31:14.000,65,11107455,15205,0,1709663473,13004.433265309992,264.0272080200011,53481.72001632001 2024-03-05,18:31:18.000,65,11107451,15125,0,1709663477,13004.19075814999,264.097699320002,53481.587261040004 2024-03-05,18:31:22.000,65,11107470,15365,0,1709663481,13004.07624088,264.2175345299984,53481.53136408001 2024-03-05,18:31:26.000,65,11107430,15165,0,1709663485,13003.94825098999,264.28802582999924,53481.608222400006 2024-03-05,18:31:30.000,65,11107477,15445,0,1709663489,13003.813524789999,264.3796645199982,53481.58027392001 2024-03-05,18:31:34.000,65,11107490,15165,0,1709663493,13003.820261099994,264.5206471199999,53481.46149288001 2024-03-05,18:31:38.000,65,11107479,15125,0,1709663497,13003.719216449994,264.71097363000445,53481.440531520006 2024-03-05,18:31:42.000,65,11107486,15205,0,1709663501,13003.651853349998,264.8308088400008,53481.38463456001 2024-03-05,18:31:46.000,65,11107468,15365,0,1709663505,13003.537336079993,265.10572490999766,53481.3287376 2024-03-05,18:31:50.000,65,11107403,15205,0,1709663509,13003.382400950002,265.28195316000347,53481.18200808 2024-03-05,18:31:54.000,65,11107446,15165,0,1709663513,13003.503654529988,265.42998489000456,53481.202969440004 2024-03-05,18:31:58.000,65,11107476,15205,0,1709663517,13003.645117039989,265.5357218400022,53481.17502096001 2024-03-05,18:32:02.000,65,11107477,14925,0,1709663521,13003.78657954999,265.6696553100046,53481.19598232001 2024-03-05,18:32:06.000,65,11107460,15325,0,1709663525,13003.92804205999,265.8035887799997,53481.30777624 2024-03-05,18:32:10.000,65,11107446,15125,0,1709663529,13004.00887777999,265.94457138000143,53481.23790504 2024-03-05,18:32:14.000,65,11107449,15085,0,1709663533,13004.04929563999,266.10670137000125,53481.28681488 2024-03-05,18:32:18.000,65,11107473,15285,0,1709663537,13004.13013135999,266.25473310000234,53481.30078912 2024-03-05,18:32:22.000,65,11107425,15165,0,1709663541,13004.210967079991,266.28997874999914,53481.34271184001 2024-03-05,18:32:26.000,65,11107452,15165,0,1709663545,13004.338956970001,266.25473310000234,53481.33572472 2024-03-05,18:32:30.000,65,11107495,15325,0,1709663549,13004.446737929997,266.1489961500047,53481.33572472 2024-03-05,18:32:34.000,65,11107469,15165,0,1709663553,13004.628618299997,266.0503083299991,53481.41258304001 2024-03-05,18:32:38.000,65,11107437,15565,0,1709663557,13004.790289739998,265.83883443000377,53481.52437696 2024-03-05,18:32:42.000,65,11107393,15405,0,1709663561,13004.884598079989,265.7189992200001,53481.61520952 2024-03-05,18:32:46.000,65,11107470,15005,0,1709663565,13004.98564272999,265.5568692300003,53481.74097768 2024-03-05,18:32:50.000,65,11107462,15645,0,1709663569,13005.059742139994,265.31719881000026,53481.80386176 2024-03-05,18:32:54.000,65,11107422,15205,0,1709663573,13005.120368929995,265.0986757799983,53481.922642800004 2024-03-05,18:32:58.000,65,11107475,15125,0,1709663577,13005.21467727,264.90834927000105,53481.98552688001 2024-03-05,18:33:02.000,65,11107449,15165,0,1709663581,13005.180995719995,264.71097363000445,53482.07635944 2024-03-05,18:33:06.000,65,11107482,15325,0,1709663585,13005.12710523999,264.59818755000015,53482.07635944 2024-03-05,18:33:10.000,65,11107471,15285,0,1709663589,13005.04626951999,264.3796645199982,53482.08334656001 2024-03-05,18:33:14.000,65,11107467,15325,0,1709663593,13005.032796899999,264.2386819200037,53482.05539808001 2024-03-05,18:33:18.000,65,11107455,15325,0,1709663597,13005.02606058999,264.0836010600033,53482.0973208 2024-03-05,18:33:22.000,65,11107382,15205,0,1709663601,13005.100159999995,263.95671672000026,53482.18116624001 2024-03-05,18:33:26.000,65,11107450,15405,0,1709663605,13005.11363262,263.7875376000011,53482.21610184 2024-03-05,18:33:30.000,65,11107435,15205,0,1709663609,13005.15405048,263.63245674000063,53482.29994728001 2024-03-05,18:33:34.000,65,11107428,15565,0,1709663613,13005.17425941,263.49852326999826,53482.35584424 2024-03-05,18:33:38.000,65,11107441,15045,0,1709663617,13005.100159999995,263.3927863200006,53482.397766960006 2024-03-05,18:33:42.000,65,11107462,15085,0,1709663621,13005.02606058999,263.31524589000037,53482.376805600004 2024-03-05,18:33:46.000,65,11107476,15245,0,1709663625,13004.925015939989,263.38573719000124,53482.376805600004 2024-03-05,18:33:50.000,65,11107450,15205,0,1709663629,13004.904807009989,263.42098283999803,53482.258024560004 2024-03-05,18:33:54.000,65,11107503,15525,0,1709663633,13005.05300583,263.39983544999996,53482.3069344 2024-03-05,18:33:58.000,65,11107465,15325,0,1709663637,13005.19446834,263.42803197000467,53482.35584424 2024-03-05,18:34:02.000,65,11107420,15085,0,1709663641,13005.282040369995,263.48442500999954,53482.38379272 2024-03-05,18:34:06.000,65,11107467,15325,0,1709663645,13005.342667159995,263.63950587,53482.43270256 2024-03-05,18:34:10.000,65,11107434,15245,0,1709663649,13005.322458229995,263.7381936899983,53482.43270256 2024-03-05,18:34:14.000,65,11107441,15005,0,1709663653,13005.302249299995,263.8298323800045,53482.425715440004 2024-03-05,18:34:18.000,65,11107462,15125,0,1709663657,13005.302249299995,263.9496675900009,53482.43270256 2024-03-05,18:34:22.000,65,11107441,15365,0,1709663661,13005.282040369995,264.0836010600033,53482.425715440004 2024-03-05,18:34:26.000,65,11107399,15325,0,1709663665,13005.180995719995,264.1752397500022,53482.36981848001 2024-03-05,18:34:30.000,65,11107464,15125,0,1709663669,13005.140577859995,264.30212408999796,53482.36283136 2024-03-05,18:34:34.000,65,11107486,15045,0,1709663673,13005.07321476,264.3867136500048,53482.28597304 2024-03-05,18:34:38.000,65,11107488,14965,0,1709663677,13004.992379039999,264.3796645199982,53482.29994728001 2024-03-05,18:34:42.000,65,11107466,15165,0,1709663681,13004.877861769994,264.36556625999947,53482.31392152 2024-03-05,18:34:46.000,65,11107423,15285,0,1709663685,13004.938488559994,264.2950749599986,53482.40475408 2024-03-05,18:34:50.000,65,11107439,15085,0,1709663689,13004.904807009989,264.2950749599986,53482.36981848001 2024-03-05,18:34:54.000,65,11107435,15365,0,1709663693,13004.98564272999,264.3585171300001,53482.41872832001 2024-03-05,18:34:58.000,65,11107479,15605,0,1709663697,13004.898070699994,264.2809766999999,53482.4816124 2024-03-05,18:35:02.000,65,11107510,15165,0,1709663701,13004.904807009989,264.18933801000094,53482.46763816001 2024-03-05,18:35:06.000,65,11107453,15325,0,1709663705,13004.810498669998,264.02015889000177,53482.4816124 2024-03-05,18:35:10.000,65,11107467,15565,0,1709663709,13004.749871879998,263.9496675900009,53482.34885712001 2024-03-05,18:35:14.000,65,11107452,15205,0,1709663713,13004.749871879998,263.8509797700026,53482.4117412 2024-03-05,18:35:18.000,65,11107491,15405,0,1709663717,13004.722926639988,263.70999717000086,53482.48859952001 2024-03-05,18:35:22.000,65,11107445,14845,0,1709663721,13004.682508780003,263.4914741399989,53482.46763816001 2024-03-05,18:35:26.000,65,11107453,15045,0,1709663725,13004.594936749992,263.3293441499991,53482.57943208 2024-03-05,18:35:30.000,65,11107466,15325,0,1709663729,13004.460210550002,263.1249193800031,53482.57244496 2024-03-05,18:35:34.000,65,11107440,15125,0,1709663733,13004.406320069997,262.99098591000075,53482.593406320004 2024-03-05,18:35:38.000,65,11107450,15165,0,1709663737,13004.392847449992,262.8147576600022,53482.63532904001 2024-03-05,18:35:42.000,65,11107422,15165,0,1709663741,13004.379374830001,262.72311897000327,53482.63532904001 2024-03-05,18:35:46.000,65,11107442,15245,0,1709663745,13004.210967079991,262.59623463000025,53482.63532904001 2024-03-05,18:35:50.000,65,11107457,15205,0,1709663749,13004.184021839996,262.58213637000154,53482.67026464 2024-03-05,18:35:54.000,65,11107463,15325,0,1709663753,13004.21770339,262.6032837599996,53482.60039344 2024-03-05,18:35:58.000,65,11107457,15045,0,1709663757,13004.359165900001,262.58213637000154,53482.70520024001 2024-03-05,18:36:02.000,65,11107462,15525,0,1709663761,13004.332220659991,262.5186942,53482.761097200004 2024-03-05,18:36:06.000,65,11107417,15405,0,1709663765,13004.379374830001,262.4270555100011,53482.76808432 2024-03-05,18:36:10.000,65,11107417,15645,0,1709663769,13004.365902209996,262.33541682000214,53482.83795552 2024-03-05,18:36:14.000,65,11107501,15045,0,1709663773,13004.446737929997,262.2085324799991,53482.77507144001 2024-03-05,18:36:18.000,65,11107427,15085,0,1709663777,13004.594936749992,262.22263073999784,53482.76808432 2024-03-05,18:36:22.000,65,11107449,14965,0,1709663781,13004.722926639988,262.20148334999976,53482.782058560006 2024-03-05,18:36:26.000,65,11107460,15245,0,1709663785,13004.669036159998,262.1944342200004,53482.72616160001 2024-03-05,18:36:30.000,65,11107479,14925,0,1709663789,13004.695981399993,262.15213944000425,53482.80301992001 2024-03-05,18:36:34.000,65,11107433,15405,0,1709663793,13004.689245089998,262.0957464000021,53482.74712296 2024-03-05,18:36:38.000,65,11107464,15365,0,1709663797,13004.803762359988,262.0111568400025,53482.80301992001 2024-03-05,18:36:42.000,65,11107507,15365,0,1709663801,13004.817234979993,261.81378119999863,53482.65629040001 2024-03-05,18:36:46.000,65,11107468,15165,0,1709663805,13005.059742139994,261.616405560002,53482.97071080001 2024-03-05,18:36:50.000,65,11107446,15205,0,1709663809,13005.07321476,261.616405560002,53482.97769792 2024-03-05,18:36:54.000,65,11107420,15045,0,1709663813,13004.978906419994,261.7855846800012,53483.02660776 2024-03-05,18:36:58.000,65,11107437,15045,0,1709663817,13004.844180219989,262.06754988000466,53483.01962064001 2024-03-05,18:37:02.000,65,11107489,15285,0,1709663821,13004.925015939989,262.3777115999983,53483.0056464 2024-03-05,18:37:06.000,65,11107421,15245,0,1709663825,13004.884598079989,262.5891855000009,53482.92180096001 2024-03-05,18:37:10.000,65,11107433,15405,0,1709663829,13005.079951069994,262.610332889999,53483.047569120004 2024-03-05,18:37:14.000,65,11107475,15125,0,1709663833,13005.160786789995,262.5680381100028,53482.998659280005 2024-03-05,18:37:18.000,65,11107472,15165,0,1709663837,13005.18773202999,262.4623011599979,53483.03359488 2024-03-05,18:37:22.000,65,11107453,15085,0,1709663841,13005.24835881999,262.44820289999916,53482.9357752 2024-03-05,18:37:26.000,65,11107439,15125,0,1709663845,13005.430239189991,262.5257433299994,53483.13840168001 2024-03-05,18:37:30.000,65,11107422,15365,0,1709663849,13005.578438010001,262.6244311499977,53483.1453888 2024-03-05,18:37:34.000,65,11107475,15405,0,1709663853,13005.666010039997,262.80770853000286,53483.15237592 2024-03-05,18:37:38.000,65,11107440,15165,0,1709663857,13005.773790999992,262.95574026000395,53483.20128576 2024-03-05,18:37:42.000,65,11107493,15205,0,1709663861,13005.834417789993,263.05442808000225,53483.215260000004 2024-03-05,18:37:46.000,65,11107409,15285,0,1709663865,13005.780527310002,263.068526340001,53483.20128576 2024-03-05,18:37:50.000,65,11107408,15445,0,1709663869,13005.767054689997,263.0191824299982,53483.29910544 2024-03-05,18:37:54.000,65,11107486,14925,0,1709663873,13005.719900520002,262.9134454800005,53483.30609256001 2024-03-05,18:37:58.000,65,11107474,15245,0,1709663877,13005.753582069992,262.9345928699986,53483.2501956 2024-03-05,18:38:02.000,65,11107452,15125,0,1709663881,13005.760318380002,263.08967372999905,53483.34801528 2024-03-05,18:38:06.000,65,11107501,14885,0,1709663885,13006.043243399989,263.2095089400027,53483.4598092 2024-03-05,18:38:10.000,65,11107479,15085,0,1709663889,13006.144288049989,263.3575406700038,53483.52269328001 2024-03-05,18:38:14.000,65,11107462,15365,0,1709663893,13006.24533269999,263.4914741399989,53483.50871904 2024-03-05,18:38:18.000,65,11107471,15165,0,1709663897,13006.37332259,263.61130935000256,53483.55762888 2024-03-05,18:38:22.000,65,11107367,15245,0,1709663901,13006.501312479995,263.6536041299987,53483.6344872 2024-03-05,18:38:26.000,65,11107445,15005,0,1709663905,13006.541730339995,263.61130935000256,53483.61352584001 2024-03-05,18:38:30.000,65,11107453,15525,0,1709663909,13006.57541189,263.5196706600036,53483.669422800005 2024-03-05,18:38:34.000,65,11107474,15125,0,1709663913,13006.561939269995,263.4421302300034,53483.71134552001 2024-03-05,18:38:38.000,65,11107457,14805,0,1709663917,13006.58888450999,263.4139337099987,53483.67640992 2024-03-05,18:38:42.000,65,11107410,15565,0,1709663921,13006.65624761,263.435081100004,53483.64846144 2024-03-05,18:38:46.000,65,11107462,15085,0,1709663925,13006.851600599992,263.4562284900021,53483.80217808 2024-03-05,18:38:50.000,65,11107471,15525,0,1709663929,13006.959381560002,263.42803197000467,53483.92095912 2024-03-05,18:38:54.000,65,11107455,15485,0,1709663933,13006.986326799997,263.32229501999973,53483.913972 2024-03-05,18:38:58.000,65,11107441,14965,0,1709663937,13006.993063109992,263.181312419998,53483.94192048 2024-03-05,18:39:02.000,65,11107457,15765,0,1709663941,13006.966117869997,263.04032982000354,53484.004804560005 2024-03-05,18:39:06.000,65,11107470,15045,0,1709663945,13006.959381560002,262.89229809000244,53483.99083032 2024-03-05,18:39:10.000,65,11107469,15325,0,1709663949,13006.918963700002,262.737217230002,53483.99083032 2024-03-05,18:39:14.000,65,11107458,15645,0,1709663953,13006.892018459992,262.6314802800043,53484.053714400005 2024-03-05,18:39:18.000,65,11107483,15205,0,1709663957,13006.662983919996,262.6244311499977,53483.886023520005 2024-03-05,18:39:22.000,65,11107451,15445,0,1709663961,13006.67645654,262.69492244999856,53484.053714400005 2024-03-05,18:39:26.000,65,11107390,15245,0,1709663965,13006.61582975,262.8359050500003,53484.06768864001 2024-03-05,18:39:30.000,65,11107453,15285,0,1709663969,13006.54846664999,262.9345928699986,53484.02576592001 2024-03-05,18:39:34.000,65,11107444,14925,0,1709663973,13006.48783985999,262.9486911300046,53483.9838432 2024-03-05,18:39:38.000,65,11107466,15125,0,1709663977,13006.40700413999,262.96983852000267,53483.96986896 2024-03-05,18:39:42.000,65,11107459,15325,0,1709663981,13006.22512376999,262.9204946099999,53483.97685608001 2024-03-05,18:39:46.000,65,11107473,15205,0,1709663985,13006.097133879994,262.96983852000267,53483.82313944 2024-03-05,18:39:50.000,65,11107456,15565,0,1709663989,13006.049979709998,263.1108211200044,53483.7043584 2024-03-05,18:39:54.000,65,11107464,15445,0,1709663993,13006.063452329989,263.181312419998,53483.669422800005 2024-03-05,18:39:58.000,65,11107486,15165,0,1709663997,13006.063452329989,263.2729511100042,53483.59256448001 2024-03-05,18:40:02.000,65,11107474,15125,0,1709664001,13006.070188639998,263.2940985000023,53483.60653872 2024-03-05,18:40:06.000,65,11107450,15445,0,1709664005,13006.124079119989,263.3293441499991,53483.65544856 2024-03-05,18:40:10.000,65,11107450,15325,0,1709664009,13006.070188639998,263.4139337099987,53483.56461600001 2024-03-05,18:40:14.000,65,11107426,15325,0,1709664013,13006.049979709998,263.4562284900021,53483.56461600001 2024-03-05,18:40:18.000,65,11107420,15045,0,1709664017,13006.076924949994,263.44917936000274,53483.48775768 2024-03-05,18:40:22.000,65,11107468,15125,0,1709664021,13006.083661259989,263.48442500999954,53483.452822080006 2024-03-05,18:40:26.000,65,11107465,14885,0,1709664025,13006.049979709998,263.58311282999784,53483.37596376001 2024-03-05,18:40:30.000,65,11107495,15245,0,1709664029,13006.063452329989,263.6818006500034,53483.48775768 2024-03-05,18:40:34.000,65,11107469,15325,0,1709664033,13006.009561849998,263.6818006500034,53483.31307968 2024-03-05,18:40:38.000,65,11107453,15525,0,1709664037,13006.063452329989,263.66065325999807,53483.37596376001 2024-03-05,18:40:42.000,65,11107446,15405,0,1709664041,13006.177969599994,263.5549163100004,53483.39692512001 2024-03-05,18:40:46.000,65,11107466,15445,0,1709664045,13006.24533269999,263.435081100004,53483.4598092 2024-03-05,18:40:50.000,65,11107498,15245,0,1709664049,13006.25206901,263.42803197000467,53483.501731920005 2024-03-05,18:40:54.000,65,11107442,15205,0,1709664053,13006.063452329989,263.44917936000274,53483.44583496001 2024-03-05,18:40:58.000,65,11107419,15485,0,1709664057,13005.834417789993,263.46327762000146,53483.37596376001 2024-03-05,18:41:02.000,65,11107493,15325,0,1709664061,13005.632328489992,263.36458980000316,53483.42487360001 2024-03-05,18:41:06.000,65,11107438,15485,0,1709664065,13005.34940346999,263.31524589000037,53483.285131200006 2024-03-05,18:41:10.000,65,11107457,15245,0,1709664069,13005.07321476,263.2095089400027,53483.1453888 2024-03-05,18:41:14.000,65,11107412,15245,0,1709664073,13004.918279629994,263.05442808000225,53483.22923424001 2024-03-05,18:41:18.000,65,11107457,15045,0,1709664077,13004.837443909993,262.94164199999796,53483.13840168001 2024-03-05,18:41:22.000,65,11107457,15085,0,1709664081,13004.695981399993,262.7654137499994,53483.18731152001 2024-03-05,18:41:26.000,65,11107472,15165,0,1709664085,13004.541046270002,262.56098898000346,53483.15237592 2024-03-05,18:41:30.000,65,11107462,15125,0,1709664089,13004.345693279996,262.4763994200039,53483.11045320001 2024-03-05,18:41:34.000,65,11107451,15245,0,1709664093,13004.224439699996,262.4270555100011,53483.10346608 2024-03-05,18:41:38.000,65,11107434,15325,0,1709664097,13004.231176009991,262.3283676900028,53483.096478960004 2024-03-05,18:41:42.000,65,11107490,15285,0,1709664101,13004.244648629996,262.27902378,53483.08250472 2024-03-05,18:41:46.000,65,11107477,15165,0,1709664105,13004.19749446,262.1450903100049,53482.97769792 2024-03-05,18:41:50.000,65,11107452,15005,0,1709664109,13004.244648629996,261.9688620599991,53483.0755176 2024-03-05,18:41:54.000,65,11107454,15085,0,1709664113,13004.23791232,261.834928590004,53483.06154336001 2024-03-05,18:41:58.000,65,11107438,15325,0,1709664117,13004.291802799991,261.72919163999904,53483.02660776 2024-03-05,18:42:02.000,65,11107465,15485,0,1709664121,13004.312011729991,261.59525817000394,53483.096478960004 2024-03-05,18:42:06.000,65,11107465,14605,0,1709664125,13004.601673060002,261.5529633900005,53483.35500240001 2024-03-05,18:42:10.000,65,11107469,14525,0,1709664129,13004.433265309992,261.43312818000413,53483.36897664 2024-03-05,18:42:14.000,65,11107513,14885,0,1709664133,13004.406320069997,261.2780473200037,53483.36198952 2024-03-05,18:42:18.000,65,11107470,15045,0,1709664137,13004.520837340002,261.1441138500013,53483.334041040005 2024-03-05,18:42:22.000,65,11107472,15085,0,1709664141,13004.601673060002,261.045426030003,53483.35500240001 2024-03-05,18:42:26.000,65,11107466,14845,0,1709664145,13004.655563539993,260.7987064800036,53483.334041040005 2024-03-05,18:42:30.000,65,11107521,14685,0,1709664149,13004.695981399993,260.5731343200023,53483.34102816 2024-03-05,18:42:34.000,65,11107475,14845,0,1709664153,13004.770080809998,260.41805346000183,53483.32705392001 2024-03-05,18:42:38.000,65,11107533,14405,0,1709664157,13004.938488559994,260.24887434000266,53483.30609256001 2024-03-05,18:42:42.000,65,11107481,14685,0,1709664161,13005.06647844999,260.0796952200035,53483.41788648 2024-03-05,18:42:46.000,65,11107457,14445,0,1709664165,13005.322458229995,259.9105161000043,53483.55762888 2024-03-05,18:42:50.000,65,11107429,14925,0,1709664169,13005.383085019996,259.75543524000386,53483.62750008 2024-03-05,18:42:54.000,65,11107502,14645,0,1709664173,13005.511074909991,259.5721578599987,53483.68339704 2024-03-05,18:42:58.000,65,11107469,14605,0,1709664177,13005.538020150001,259.41707699999824,53483.75326824 2024-03-05,18:43:02.000,65,11107465,14845,0,1709664181,13005.645801109997,259.31838917999994,53483.7742296 2024-03-05,18:43:06.000,65,11107459,14525,0,1709664185,13005.612119559992,259.1562591900001,53483.79519096 2024-03-05,18:43:10.000,65,11107492,14885,0,1709664189,13005.585174319996,259.113964410004,53483.85807504001 2024-03-05,18:43:14.000,65,11107440,14805,0,1709664193,13005.645801109997,258.98708007000096,53483.886023520005 2024-03-05,18:43:18.000,65,11107493,14525,0,1709664197,13005.578438010001,258.90249051000137,53483.837113680005 2024-03-05,18:43:22.000,65,11107491,14645,0,1709664201,13005.632328489992,258.83904833999986,53483.80916520001 2024-03-05,18:43:26.000,65,11107392,14685,0,1709664205,13005.706427899997,258.67691835000005,53483.92095912 2024-03-05,18:43:30.000,65,11107437,14885,0,1709664209,13005.618855870001,258.56413227000303,53483.934933360004 2024-03-05,18:43:34.000,65,11107477,14925,0,1709664213,13005.632328489992,258.44429705999937,53483.92095912 2024-03-05,18:43:38.000,65,11107459,15045,0,1709664217,13005.598646940001,258.3738057599985,53483.96986896 2024-03-05,18:43:42.000,65,11107452,14885,0,1709664221,13005.618855870001,258.28216706999956,53483.955894720006 2024-03-05,18:43:46.000,65,11107466,14845,0,1709664225,13005.531283839991,258.2610196800015,53483.80217808 2024-03-05,18:43:50.000,65,11107417,14685,0,1709664229,13005.504338599996,258.1764301200019,53483.92794624001 2024-03-05,18:43:54.000,65,11107411,14805,0,1709664233,13005.41003025999,258.19757751,53483.85108792 2024-03-05,18:43:58.000,65,11107440,14645,0,1709664237,13005.383085019996,258.13413533999847,53484.03974016 2024-03-05,18:44:02.000,65,11107447,15085,0,1709664241,13005.221413579995,258.05659490999824,53484.03974016 2024-03-05,18:44:06.000,65,11107465,14885,0,1709664245,13005.17425941,257.9156123100038,53484.13755984 2024-03-05,18:44:10.000,65,11107458,14845,0,1709664249,13005.07321476,257.8169244899982,53484.2283924 2024-03-05,18:44:14.000,65,11107475,14365,0,1709664253,13004.951961179999,257.71118754000054,53484.25634088 2024-03-05,18:44:18.000,65,11107467,14365,0,1709664257,13004.716190329993,257.7464331900046,53484.221405280005 2024-03-05,18:44:22.000,65,11107456,14685,0,1709664261,13004.547782579997,257.7182366699999,53484.17948256 2024-03-05,18:44:26.000,65,11107451,14605,0,1709664265,13004.352429589992,257.7675805800027,53484.102624240004 2024-03-05,18:44:30.000,65,11107399,14645,0,1709664269,13004.298539110001,257.6829910200031,53484.02576592001 2024-03-05,18:44:34.000,65,11107414,14685,0,1709664273,13004.184021839996,257.5490575500007,53483.89999776001 2024-03-05,18:44:38.000,65,11107461,14445,0,1709664277,13004.082977189995,257.3869275600009,53483.94890760001 2024-03-05,18:44:42.000,65,11107452,14925,0,1709664281,13003.91456944,257.3023380000013,53483.79519096 2024-03-05,18:44:46.000,65,11107482,14805,0,1709664285,13003.82699740999,257.21774844000174,53483.89301064 2024-03-05,18:44:50.000,65,11107441,14805,0,1709664289,13003.732689069999,257.2247975700011,53483.87903640001 2024-03-05,18:44:54.000,65,11107463,14765,0,1709664293,13003.672062279998,257.31643626000005,53483.85108792 2024-03-05,18:44:58.000,65,11107454,14885,0,1709664297,13003.571017629998,257.37987843000155,53483.85108792 2024-03-05,18:45:02.000,65,11107487,14565,0,1709664301,13003.530599769998,257.50676277000457,53483.79519096 2024-03-05,18:45:06.000,65,11107465,15005,0,1709664305,13003.389137259997,257.67594189000374,53483.71134552001 2024-03-05,18:45:10.000,65,11107468,14685,0,1709664309,13003.328510469997,257.83807188000355,53483.76025536001 2024-03-05,18:45:14.000,65,11107487,14805,0,1709664313,13003.193784269992,257.95790708999994,53483.7043584 2024-03-05,18:45:18.000,65,11107436,14765,0,1709664317,13003.153366409992,258.07069317000423,53483.7043584 2024-03-05,18:45:22.000,65,11107494,14685,0,1709664321,13003.146630099996,258.14823360000446,53483.67640992 2024-03-05,18:45:26.000,65,11107478,14405,0,1709664325,13003.315037849992,258.23282316000405,53483.64846144 2024-03-05,18:45:30.000,65,11107473,14325,0,1709664329,13003.544072389988,258.2257740300047,53483.74628112 2024-03-05,18:45:34.000,65,11107456,15165,0,1709664333,13003.752897999999,258.05659490999824,53483.718332640005 2024-03-05,18:45:38.000,65,11107471,14685,0,1709664337,13003.793315859999,257.92266144000314,53483.669422800005 2024-03-05,18:45:42.000,65,11107472,14525,0,1709664341,13003.658589659994,257.77462971000205,53483.73230688001 2024-03-05,18:45:46.000,65,11107491,14565,0,1709664345,13003.443027740002,257.71118754000054,53483.58557736 2024-03-05,18:45:50.000,65,11107472,14885,0,1709664349,13003.362192020002,257.7182366699999,53483.54365464001 2024-03-05,18:45:54.000,65,11107475,14525,0,1709664353,13003.436291429993,257.67594189000374,53483.5296804 2024-03-05,18:45:58.000,65,11107452,14765,0,1709664357,13003.557545009993,257.5984014600035,53483.58557736 2024-03-05,18:46:02.000,65,11107445,14645,0,1709664361,13003.604699179989,257.5984014600035,53483.59256448001 2024-03-05,18:46:06.000,65,11107462,15045,0,1709664365,13003.651853349998,257.57725406999816,53483.73230688001 2024-03-05,18:46:10.000,65,11107490,14605,0,1709664369,13003.678798589994,257.4715171200005,53483.74628112 2024-03-05,18:46:14.000,65,11107463,14765,0,1709664373,13003.712480139999,257.40102581999963,53483.79519096 2024-03-05,18:46:18.000,65,11107461,14605,0,1709664377,13003.678798589994,257.2741414800039,53483.8441008 2024-03-05,18:46:22.000,65,11107489,14765,0,1709664381,13003.564281319988,257.26709235000453,53483.906984880006 2024-03-05,18:46:26.000,65,11107470,14845,0,1709664385,13003.476709289993,257.3587310400035,53483.87204928 2024-03-05,18:46:30.000,65,11107447,14405,0,1709664389,13003.382400950002,257.5208610300033,53483.96288184 2024-03-05,18:46:34.000,65,11107492,14765,0,1709664393,13003.301565230002,257.5561066800001,53483.87903640001 2024-03-05,18:46:38.000,65,11107438,14685,0,1709664397,13003.382400950002,257.50676277000457,53483.89301064 2024-03-05,18:46:42.000,65,11107460,14805,0,1709664401,13003.395873569993,257.33053451999876,53483.87903640001 2024-03-05,18:46:46.000,65,11107490,14365,0,1709664405,13003.389137259997,257.13315888000216,53483.94192048 2024-03-05,18:46:50.000,65,11107471,15165,0,1709664409,13003.375664639992,256.8793902000034,53483.89999776001 2024-03-05,18:46:54.000,65,11107466,14805,0,1709664413,13003.321774160002,256.7313584700023,53483.92095912 2024-03-05,18:46:58.000,65,11107465,14805,0,1709664417,13003.395873569993,256.63971978000336,53483.89301064 2024-03-05,18:47:02.000,65,11107425,14885,0,1709664421,13003.368928329997,256.59742499999993,53483.87903640001 2024-03-05,18:47:06.000,65,11107493,14365,0,1709664425,13003.301565230002,256.6538180400021,53483.79519096 2024-03-05,18:47:10.000,65,11107473,14605,0,1709664429,13003.200520580001,256.7948006400038,53483.8441008 2024-03-05,18:47:14.000,65,11107449,14685,0,1709664433,13003.119684860001,256.8793902000034,53483.79519096 2024-03-05,18:47:18.000,65,11107438,15205,0,1709664437,13003.099475930001,256.97102889000234,53483.85807504001 2024-03-05,18:47:22.000,65,11107449,14845,0,1709664441,13003.025376519996,256.94988150000427,53483.837113680005 2024-03-05,18:47:26.000,65,11107481,14845,0,1709664445,13003.220729510002,256.9287341099989,53483.99781744001 2024-03-05,18:47:30.000,65,11107486,15205,0,1709664449,13003.308301539997,256.9146358500002,53483.94192048 2024-03-05,18:47:34.000,65,11107426,14885,0,1709664453,13003.274619989992,257.0908640999987,53484.0187788 2024-03-05,18:47:38.000,65,11107444,14845,0,1709664457,13003.240938440002,257.1895519200043,53483.99083032 2024-03-05,18:47:42.000,65,11107459,14845,0,1709664461,13003.139893790001,257.28119061000325,53484.02576592001 2024-03-05,18:47:46.000,65,11107452,14645,0,1709664465,13003.032112829991,257.29528887000197,53483.886023520005 2024-03-05,18:47:50.000,65,11107473,14685,0,1709664469,13003.099475930001,257.18250278999767,53483.85108792 2024-03-05,18:47:54.000,65,11107494,14805,0,1709664473,13003.065794379996,257.00627453999914,53483.74628112 2024-03-05,18:47:58.000,65,11107510,14765,0,1709664477,13003.052321759991,256.83709541999997,53483.718332640005 2024-03-05,18:48:02.000,65,11107407,14405,0,1709664481,13002.95801342,256.5551302200038,53483.73230688001 2024-03-05,18:48:06.000,65,11107457,14845,0,1709664485,13003.011903899991,256.39300023000396,53483.80217808 2024-03-05,18:48:10.000,65,11107454,14525,0,1709664489,13002.904122939995,256.23087024000415,53483.81615232 2024-03-05,18:48:14.000,65,11107439,14605,0,1709664493,13002.80981459999,256.10398590000113,53483.80217808 2024-03-05,18:48:18.000,65,11107454,14845,0,1709664497,13002.64814315999,256.0616911199977,53483.80217808 2024-03-05,18:48:22.000,65,11107494,15045,0,1709664501,13002.472999099999,256.0123472100022,53483.72531976 2024-03-05,18:48:26.000,65,11107477,14845,0,1709664505,13002.291118729998,255.99824895000347,53483.718332640005 2024-03-05,18:48:30.000,65,11107470,14645,0,1709664509,13002.156392529992,256.0898876400024,53483.67640992 2024-03-05,18:48:34.000,65,11107476,14765,0,1709664513,13002.068820499997,256.21677197999816,53483.66243568001 2024-03-05,18:48:38.000,65,11107473,14525,0,1709664517,13001.927357989996,256.35070545000053,53483.62750008 2024-03-05,18:48:42.000,65,11107445,14725,0,1709664521,13001.772422859991,256.44939326999884,53483.52269328001 2024-03-05,18:48:46.000,65,11107483,14845,0,1709664525,13001.785895479996,256.51283544000034,53483.66243568001 2024-03-05,18:48:50.000,65,11107530,14965,0,1709664529,13001.69158713999,256.67496543000016,53483.59256448001 2024-03-05,18:48:54.000,65,11107487,15005,0,1709664533,13001.5972788,256.80889890000253,53483.501731920005 2024-03-05,18:48:58.000,65,11107462,14805,0,1709664537,13001.65790559,256.8934884600021,53483.48077056 2024-03-05,18:49:02.000,65,11107444,14725,0,1709664541,13001.73200499999,256.97102889000234,53483.48077056 2024-03-05,18:49:06.000,65,11107477,14845,0,1709664545,13001.75221392999,257.07676584,53483.403912240006 2024-03-05,18:49:10.000,65,11107506,14805,0,1709664549,13001.913885369991,257.0626675800013,53483.389938 2024-03-05,18:49:14.000,65,11107435,14445,0,1709664553,13002.068820499997,257.04856932000257,53483.32705392001 2024-03-05,18:49:18.000,65,11107417,14685,0,1709664557,13002.264173490003,256.963979760003,53483.403912240006 2024-03-05,18:49:22.000,65,11107505,14725,0,1709664561,13002.506680649989,256.963979760003,53483.431860720004 2024-03-05,18:49:26.000,65,11107506,14805,0,1709664565,13002.68856101999,256.9569306300036,53483.620512960006 2024-03-05,18:49:30.000,65,11107454,14765,0,1709664569,13002.89738663,257.0274219300045,53483.67640992 2024-03-05,18:49:34.000,65,11107487,14685,0,1709664573,13003.193784269992,257.11906062000344,53483.767242480004 2024-03-05,18:49:38.000,65,11107488,14605,0,1709664577,13003.443027740002,257.1613553999996,53483.85807504001 2024-03-05,18:49:42.000,65,11107504,14605,0,1709664581,13003.571017629998,257.1402080100015,53483.955894720006 2024-03-05,18:49:46.000,65,11107487,14205,0,1709664585,13003.523863459988,257.1754536599983,53483.955894720006 2024-03-05,18:49:50.000,65,11107426,14565,0,1709664589,13003.638380729994,257.1754536599983,53484.03974016 2024-03-05,18:49:54.000,65,11107498,14685,0,1709664593,13003.678798589994,257.2247975700011,53484.0187788 2024-03-05,18:49:58.000,65,11107497,14925,0,1709664597,13003.800052169994,257.1402080100015,53484.074675760006 2024-03-05,18:50:02.000,65,11107454,14725,0,1709664601,13003.860678959994,256.94988150000427,53484.11659848001 2024-03-05,18:50:06.000,65,11107459,15125,0,1709664605,13004.082977189995,256.72430934000295,53484.270315120004 2024-03-05,18:50:10.000,65,11107501,14685,0,1709664609,13004.224439699996,256.4846389200029,53484.389096160005 2024-03-05,18:50:14.000,65,11107516,14845,0,1709664613,13004.365902209996,256.32955806000246,53484.48691584 2024-03-05,18:50:18.000,65,11107491,14765,0,1709664617,13004.446737929997,256.2943124099984,53484.57774840001 2024-03-05,18:50:22.000,65,11107447,14605,0,1709664621,13004.399583760001,256.30136153999774,53484.57076128001 2024-03-05,18:50:26.000,65,11107443,14365,0,1709664625,13004.291802799991,256.3225089300031,53484.57774840001 2024-03-05,18:50:30.000,65,11107493,15005,0,1709664629,13004.312011729991,256.3859511000046,53484.66159384 2024-03-05,18:50:34.000,65,11107524,15045,0,1709664633,13004.251384939991,256.49168805000227,53484.58473552 2024-03-05,18:50:38.000,65,11107450,14605,0,1709664637,13004.278330180001,256.632670650004,53484.73146504 2024-03-05,18:50:42.000,65,11107445,15125,0,1709664641,13004.19749446,256.73840760000166,53484.64063248 2024-03-05,18:50:46.000,65,11107491,14845,0,1709664645,13004.264857559996,256.8793902000034,53484.70351656 2024-03-05,18:50:50.000,65,11107466,14805,0,1709664649,13004.17728553,256.9992254099998,53484.69652944001 2024-03-05,18:50:54.000,65,11107451,14725,0,1709664653,13004.123395049995,257.13315888000216,53484.65460672 2024-03-05,18:50:58.000,65,11107449,14765,0,1709664657,13004.04929563999,257.21774844000174,53484.626658240006 2024-03-05,18:51:02.000,65,11107470,14805,0,1709664661,13003.981932539995,257.3939766900003,53484.61967112001 2024-03-05,18:51:06.000,65,11107482,14805,0,1709664665,13003.80678847999,257.6195488500016,53484.51486432 2024-03-05,18:51:10.000,65,11107474,15045,0,1709664669,13003.631644419998,257.83807188000355,53484.32621208 2024-03-05,18:51:14.000,65,11107444,14685,0,1709664673,13003.564281319988,257.979054479998,53484.35416056 2024-03-05,18:51:18.000,65,11107498,14845,0,1709664677,13003.611435489998,258.1764301200019,53484.37512192 2024-03-05,18:51:22.000,65,11107475,14845,0,1709664681,13003.591226559998,258.41610054000193,53484.3681348 2024-03-05,18:51:26.000,65,11107536,14725,0,1709664685,13003.631644419998,258.61347617999854,53484.389096160005 2024-03-05,18:51:30.000,65,11107455,14685,0,1709664689,13003.699007519994,258.90249051000137,53484.340186320005 2024-03-05,18:51:34.000,65,11107443,14925,0,1709664693,13003.517127149993,259.0928170199986,53484.004804560005 2024-03-05,18:51:38.000,65,11107487,15125,0,1709664697,13003.651853349998,259.2901926600025,53484.16550832001 2024-03-05,18:51:42.000,65,11107443,14645,0,1709664701,13003.759634309994,259.49461742999847,53484.25634088 2024-03-05,18:51:46.000,65,11107461,14885,0,1709664705,13003.732689069999,259.6708456800043,53484.23537952001 2024-03-05,18:51:50.000,65,11107465,14645,0,1709664709,13003.651853349998,259.88936870999896,53484.13755984 2024-03-05,18:51:54.000,65,11107450,14885,0,1709664713,13003.557545009993,260.0303513100007,53484.074675760006 2024-03-05,18:51:58.000,65,11107484,14645,0,1709664717,13003.503654529988,260.19953042999987,53484.09563712001 2024-03-05,18:52:02.000,65,11107488,15045,0,1709664721,13003.402609880002,260.36870954999904,53484.004804560005 2024-03-05,18:52:06.000,65,11107456,14725,0,1709664725,13003.092739619991,260.6083799699991,53483.89301064 2024-03-05,18:52:10.000,65,11107483,14525,0,1709664729,13003.032112829991,260.82690300000104,53483.886023520005 2024-03-05,18:52:14.000,65,11107456,14645,0,1709664733,13003.005167589996,260.9678856000028,53483.87204928 2024-03-05,18:52:18.000,65,11107456,15045,0,1709664737,13003.005167589996,261.05247516000236,53483.83012656001 2024-03-05,18:52:22.000,65,11107485,15125,0,1709664741,13002.99843128,260.95378734000406,53483.82313944 2024-03-05,18:52:26.000,65,11107480,14925,0,1709664745,13002.87044138999,261.0172295099983,53483.65544856 2024-03-05,18:52:30.000,65,11107464,14885,0,1709664749,13002.8771777,261.08772080999915,53483.739294000006 2024-03-05,18:52:34.000,65,11107491,14605,0,1709664753,13002.904122939995,261.1441138500013,53483.68339704 2024-03-05,18:52:38.000,65,11107452,15045,0,1709664757,13003.119684860001,261.1088682000045,53483.82313944 2024-03-05,18:52:42.000,65,11107489,15005,0,1709664761,13003.193784269992,260.9608364700034,53483.80916520001 2024-03-05,18:52:46.000,65,11107442,14885,0,1709664765,13003.315037849992,260.7493625700008,53483.89999776001 2024-03-05,18:52:50.000,65,11107453,15045,0,1709664769,13003.267883679997,260.5731343200023,53483.94192048 2024-03-05,18:52:54.000,65,11107419,14805,0,1709664773,13003.274619989992,260.34756216000096,53484.004804560005 2024-03-05,18:52:58.000,65,11107468,14605,0,1709664777,13003.328510469997,260.22067781999795,53483.99083032 2024-03-05,18:53:02.000,65,11107439,15045,0,1709664781,13003.200520580001,260.02330218000134,53483.94890760001 2024-03-05,18:53:06.000,65,11107487,15005,0,1709664785,13003.160102720001,259.93871262000175,53483.96986896 2024-03-05,18:53:10.000,65,11107527,14965,0,1709664789,13003.005167589996,259.8470739300028,53483.81615232 2024-03-05,18:53:14.000,65,11107499,14765,0,1709664793,13002.93780449,259.81182827999874,53483.80217808 2024-03-05,18:53:18.000,65,11107457,14765,0,1709664797,13002.91759556,259.8047791499994,53483.767242480004 2024-03-05,18:53:22.000,65,11107489,14645,0,1709664801,13002.93780449,259.71314046000043,53483.718332640005 2024-03-05,18:53:26.000,65,11107465,14885,0,1709664805,13002.97148603999,259.75543524000386,53483.80916520001 2024-03-05,18:53:30.000,65,11107410,14485,0,1709664809,13002.91085924999,259.7695335000026,53483.66243568001 2024-03-05,18:53:34.000,65,11107437,14525,0,1709664813,13002.83675984,259.82592654000473,53483.68339704 2024-03-05,18:53:38.000,65,11107433,14485,0,1709664817,13002.77613305,259.9034669699977,53483.66243568001 2024-03-05,18:53:42.000,65,11107508,14845,0,1709664821,13002.69529733,260.06559696000477,53483.64846144 2024-03-05,18:53:46.000,65,11107458,14885,0,1709664825,13002.580780059994,260.19953042999987,53483.5296804 2024-03-05,18:53:50.000,65,11107494,14485,0,1709664829,13002.560571129994,260.3757586799984,53483.50871904 2024-03-05,18:53:54.000,65,11107557,15125,0,1709664833,13002.506680649989,260.5378886699982,53483.47378344001 2024-03-05,18:53:58.000,65,11107478,14645,0,1709664837,13002.425844929989,260.714116920004,53483.452822080006 2024-03-05,18:54:02.000,65,11107454,15005,0,1709664841,13002.277646109993,260.80575561000296,53483.334041040005 2024-03-05,18:54:06.000,65,11107466,14725,0,1709664845,13002.270909799998,260.9326399499987,53483.34801528 2024-03-05,18:54:10.000,65,11107458,14605,0,1709664849,13002.062084190002,261.0665734200011,53483.19429864 2024-03-05,18:54:14.000,65,11107471,14645,0,1709664853,13001.974512159992,261.23575254000025,53483.15237592 2024-03-05,18:54:18.000,65,11107512,14765,0,1709664857,13001.886940129996,261.4754229600003,53482.998659280005 2024-03-05,18:54:22.000,65,11107501,14925,0,1709664861,13001.7993681,261.7644372900031,53482.928788080004 2024-03-05,18:54:26.000,65,11107499,14765,0,1709664865,13001.624224039995,262.03935335999995,53482.733148720006 2024-03-05,18:54:30.000,65,11107457,14765,0,1709664869,13001.45581629,262.3072203000047,53482.593406320004 2024-03-05,18:54:34.000,65,11107506,14685,0,1709664873,13001.401925809994,262.59623463000025,53482.53750936001 2024-03-05,18:54:38.000,65,11107499,14965,0,1709664877,13001.314353779999,262.85705243999837,53482.43968968001 2024-03-05,18:54:42.000,65,11107472,14725,0,1709664881,13001.253726989999,263.0614772100016,53482.43968968001 2024-03-05,18:54:46.000,65,11107492,14885,0,1709664885,13001.166154959988,263.33639327999845,53482.53052224 2024-03-05,18:54:50.000,65,11107463,14805,0,1709664889,13001.139209719993,263.5901619600045,53482.41872832001 2024-03-05,18:54:54.000,65,11107464,14885,0,1709664893,13001.132473409998,263.77343934000237,53482.48859952001 2024-03-05,18:54:58.000,65,11107485,14845,0,1709664897,13001.193100199998,263.89327454999875,53482.57244496 2024-03-05,18:55:02.000,65,11107456,15045,0,1709664901,13001.294144849999,263.8862254199994,53482.64930328 2024-03-05,18:55:06.000,65,11107518,14565,0,1709664905,13001.442343669994,263.89327454999875,53482.57943208 2024-03-05,18:55:10.000,65,11107525,14845,0,1709664909,13001.664641899995,263.8721271600007,53482.67026464 2024-03-05,18:55:14.000,65,11107400,14885,0,1709664913,13001.81957703,263.80868498999916,53482.75411008001 2024-03-05,18:55:18.000,65,11107463,14925,0,1709664917,13001.907149059996,263.7875376000011,53482.75411008001 2024-03-05,18:55:22.000,65,11107498,15085,0,1709664921,13001.920621680001,263.77343934000237,53482.74712296 2024-03-05,18:55:26.000,65,11107495,15085,0,1709664925,13002.149656219997,263.80868498999916,53483.0056464 2024-03-05,18:55:30.000,65,11107468,14965,0,1709664929,13002.163128840002,263.8650780300013,53482.94276232001 2024-03-05,18:55:34.000,65,11107449,14725,0,1709664933,13002.230491939998,263.87917629000003,53482.949749440006 2024-03-05,18:55:38.000,65,11107435,14565,0,1709664937,13002.331536589998,263.94261846000154,53482.99167216001 2024-03-05,18:55:42.000,65,11107477,15165,0,1709664941,13002.412372309998,263.9003236799981,53483.05455624 2024-03-05,18:55:46.000,65,11107477,14605,0,1709664945,13002.486471719989,263.8509797700026,53483.096478960004 2024-03-05,18:55:50.000,65,11107488,14685,0,1709664949,13002.493208029999,263.87917629000003,53483.11045320001 2024-03-05,18:55:54.000,65,11107473,14845,0,1709664953,13002.452790169998,264.0131097600024,53483.05455624 2024-03-05,18:55:58.000,65,11107528,14805,0,1709664957,13002.405635999989,264.1329449699988,53483.06154336001 2024-03-05,18:56:02.000,65,11107445,14605,0,1709664961,13002.452790169998,264.3726153899988,53483.03359488 2024-03-05,18:56:06.000,65,11107474,14845,0,1709664965,13002.60772529999,264.47835234000377,53483.20827288001 2024-03-05,18:56:10.000,65,11107451,14525,0,1709664969,13002.64814315999,264.57704016000207,53483.20827288001 2024-03-05,18:56:14.000,65,11107490,14685,0,1709664973,13002.65487947,264.62638407000486,53483.27814408001 2024-03-05,18:56:18.000,65,11107493,14885,0,1709664977,13002.70876994999,264.5911384200008,53483.27115696 2024-03-05,18:56:22.000,65,11107475,14805,0,1709664981,13002.742451499995,264.58408929000143,53483.27115696 2024-03-05,18:56:26.000,65,11107497,14725,0,1709664985,13002.762660429995,264.6052366799995,53483.24320848 2024-03-05,18:56:30.000,65,11107494,14525,0,1709664989,13002.63467054,264.59818755000015,53483.166350160005 2024-03-05,18:56:34.000,65,11107499,15045,0,1709664993,13002.63467054,264.56294190000335,53483.117440320006 2024-03-05,18:56:38.000,65,11107522,15125,0,1709664997,13002.594252679999,264.56294190000335,53483.01263352 2024-03-05,18:56:42.000,65,11107446,14645,0,1709665001,13002.526889579989,264.4219593000016,53482.998659280005 2024-03-05,18:56:46.000,65,11107498,14885,0,1709665005,13002.60772529999,264.3091732200046,53483.06154336001 2024-03-05,18:56:50.000,65,11107514,15125,0,1709665009,13002.526889579989,264.2598293100018,53483.03359488 2024-03-05,18:56:54.000,65,11107533,14965,0,1709665013,13002.459526479994,264.1963871400003,53483.04058200001 2024-03-05,18:56:58.000,65,11107487,14805,0,1709665017,13002.358481829993,264.1611414900035,53482.97071080001 2024-03-05,18:57:02.000,65,11107460,14765,0,1709665021,13002.324800279988,264.05540453999856,53483.04058200001 2024-03-05,18:57:06.000,65,11107474,14845,0,1709665025,13002.264173490003,263.9637658499996,53482.96372368 2024-03-05,18:57:10.000,65,11107483,14805,0,1709665029,13002.324800279988,263.8509797700026,53483.01962064001 2024-03-05,18:57:14.000,65,11107483,14765,0,1709665033,13002.156392529992,263.7875376000011,53483.03359488 2024-03-05,18:57:18.000,65,11107467,14845,0,1709665037,13002.156392529992,263.7381936899983,53483.05455624 2024-03-05,18:57:22.000,65,11107483,15085,0,1709665041,13002.183337770002,263.67475152000407,53483.04058200001 2024-03-05,18:57:26.000,65,11107425,14725,0,1709665045,13002.264173490003,263.5690145699991,53483.264169840004 2024-03-05,18:57:30.000,65,11107476,14845,0,1709665049,13002.257437179993,263.42803197000467,53483.25718272001 2024-03-05,18:57:34.000,65,11107470,14965,0,1709665053,13002.398899689993,263.2729511100042,53483.36897664 2024-03-05,18:57:38.000,65,11107440,14725,0,1709665057,13002.513416959999,263.23770546000014,53483.37596376001 2024-03-05,18:57:42.000,65,11107495,14725,0,1709665061,13002.594252679999,263.11787025000376,53483.35500240001 2024-03-05,18:57:46.000,65,11107501,14765,0,1709665065,13002.63467054,263.0826245999997,53483.36897664 2024-03-05,18:57:50.000,65,11107558,14805,0,1709665069,13002.681824709995,263.0332806900042,53483.236221360006 2024-03-05,18:57:54.000,65,11107513,14765,0,1709665073,13002.863705079995,262.8147576600022,53483.30609256001 2024-03-05,18:57:58.000,65,11107527,15045,0,1709665077,13002.991694969991,262.61738201999833,53483.285131200006 2024-03-05,18:58:02.000,65,11107500,14765,0,1709665081,13003.180311650001,262.4200063800017,53483.35500240001 2024-03-05,18:58:06.000,65,11107492,14885,0,1709665085,13003.449764049998,262.2296798700045,53483.49474480001 2024-03-05,18:58:10.000,65,11107433,14885,0,1709665089,13003.604699179989,262.0816481400034,53483.501731920005 2024-03-05,18:58:14.000,65,11107481,14645,0,1709665093,13003.74616168999,262.0182059700019,53483.55762888 2024-03-05,18:58:18.000,65,11107455,15005,0,1709665097,13003.9549873,261.91951815000357,53483.65544856 2024-03-05,18:58:22.000,65,11107482,15205,0,1709665101,13004.163812909996,261.87722337000014,53483.66243568001 2024-03-05,18:58:26.000,65,11107443,14845,0,1709665105,13004.210967079991,261.8490268500027,53483.73230688001 2024-03-05,18:58:30.000,65,11107493,14925,0,1709665109,13004.298539110001,261.8490268500027,53483.69038416001 2024-03-05,18:58:34.000,65,11107495,14885,0,1709665113,13004.440001620002,261.89132162999886,53483.81615232 2024-03-05,18:58:38.000,65,11107449,14885,0,1709665117,13004.527573649997,261.8842724999995,53483.83012656001 2024-03-05,18:58:42.000,65,11107522,14525,0,1709665121,13004.655563539993,261.8631251100014,53483.9838432 2024-03-05,18:58:46.000,65,11107519,14725,0,1709665125,13004.729662949998,261.834928590004,53484.03275304 2024-03-05,18:58:50.000,65,11107437,14885,0,1709665129,13004.749871879998,261.9124690200042,53484.053714400005 2024-03-05,18:58:54.000,65,11107523,15125,0,1709665133,13004.702717710003,261.8631251100014,53484.02576592001 2024-03-05,18:58:58.000,65,11107484,14765,0,1709665137,13004.662299850002,261.85607598000206,53483.934933360004 2024-03-05,18:59:02.000,65,11107461,14965,0,1709665141,13004.648827229998,261.7503390300044,53484.01179168 2024-03-05,18:59:06.000,65,11107516,14725,0,1709665145,13004.433265309992,261.6023073000033,53483.8441008 2024-03-05,18:59:10.000,65,11107478,14685,0,1709665149,13004.406320069997,261.4542755700022,53483.886023520005 2024-03-05,18:59:14.000,65,11107511,14725,0,1709665153,13004.23791232,261.2639490599977,53483.78121672001 2024-03-05,18:59:18.000,65,11107469,14485,0,1709665157,13004.02908670999,261.1652612399994,53483.83012656001 2024-03-05,18:59:22.000,65,11107537,14605,0,1709665161,13003.860678959994,261.0947699399985,53483.79519096 2024-03-05,18:59:26.000,65,11107470,14365,0,1709665165,13003.74616168999,261.1088682000045,53483.85108792 2024-03-05,18:59:30.000,65,11107481,14525,0,1709665169,13003.631644419998,261.1652612399994,53483.76025536001 2024-03-05,18:59:34.000,65,11107496,14805,0,1709665173,13003.537336079993,261.24985079999897,53483.82313944 2024-03-05,18:59:38.000,65,11107502,15205,0,1709665177,13003.537336079993,261.36263688000327,53483.788203840006 2024-03-05,18:59:42.000,65,11107473,14525,0,1709665181,13003.510390839998,261.4754229600003,53483.80217808 2024-03-05,18:59:46.000,65,11107434,14845,0,1709665185,13003.422818810002,261.5882090400046,53483.788203840006 2024-03-05,18:59:50.000,65,11107474,14725,0,1709665189,13003.422818810002,261.6587003399982,53483.7742296 2024-03-05,18:59:54.000,65,11107420,14525,0,1709665193,13003.382400950002,261.7009951200016,53483.69737128 2024-03-05,18:59:58.000,65,11107450,14325,0,1709665197,13003.389137259997,261.56706164999923,53483.7043584 2024-03-05,19:00:02.000,65,11107504,14965,0,1709665201,13003.389137259997,261.5177177400037,53483.718332640005 2024-03-05,19:00:06.000,65,11107485,14685,0,1709665205,13003.597962869993,261.4119807899988,53483.82313944 2024-03-05,19:00:10.000,65,11107442,14645,0,1709665209,13003.739425379994,261.24985079999897,53483.86506216 2024-03-05,19:00:14.000,65,11107497,14965,0,1709665213,13003.941514679995,261.0947699399985,53483.85807504001 2024-03-05,19:00:18.000,65,11107479,15085,0,1709665217,13004.204230769996,260.89034517000255,53483.83012656001 2024-03-05,19:00:22.000,65,11107514,14645,0,1709665221,13004.251384939991,260.6718221400006,53483.906984880006 2024-03-05,19:00:26.000,65,11107505,14605,0,1709665225,13004.318748040001,260.55903606000356,53483.87903640001 2024-03-05,19:00:30.000,65,11107505,14845,0,1709665229,13004.210967079991,260.44624997999927,53483.739294000006 2024-03-05,19:00:34.000,65,11107494,15085,0,1709665233,13004.21770339,260.4673973700046,53483.8441008 2024-03-05,19:00:38.000,65,11107470,15285,0,1709665237,13004.184021839996,260.5237904099995,53483.87204928 2024-03-05,19:00:42.000,65,11107519,14805,0,1709665241,13004.318748040001,260.49559389000206,53484.0187788 2024-03-05,19:00:46.000,65,11107450,14365,0,1709665245,13004.419792690001,260.4885447600027,53484.09563712001 2024-03-05,19:00:50.000,65,11107462,14565,0,1709665249,13004.527573649997,260.43215172000055,53484.13057272 2024-03-05,19:00:54.000,65,11107437,14805,0,1709665253,13004.541046270002,260.3546112900003,53484.16550832001 2024-03-05,19:00:58.000,65,11107477,14765,0,1709665257,13004.453474239992,260.2982182499982,53484.20743104 2024-03-05,19:01:02.000,65,11107466,14885,0,1709665261,13004.453474239992,260.255923470002,53484.23537952001 2024-03-05,19:01:06.000,65,11107464,14525,0,1709665265,13004.332220659991,260.15018652000435,53484.16550832001 2024-03-05,19:01:10.000,65,11107470,14925,0,1709665269,13004.278330180001,259.9810073999979,53484.221405280005 2024-03-05,19:01:14.000,65,11107454,14605,0,1709665273,13004.1570766,259.85412306000217,53484.16550832001 2024-03-05,19:01:18.000,65,11107516,14965,0,1709665277,13004.15034028999,259.6567474199983,53484.10961136 2024-03-05,19:01:22.000,65,11107452,14645,0,1709665281,13004.08971349999,259.49461742999847,53484.10961136 2024-03-05,19:01:26.000,65,11107483,14525,0,1709665285,13004.143603979996,259.339536569998,53484.24935376 2024-03-05,19:01:30.000,65,11107472,15045,0,1709665289,13004.06950456999,259.25494700999843,53484.172495440005 2024-03-05,19:01:34.000,65,11107470,14845,0,1709665293,13003.99540516,259.1774065799982,53484.102624240004 2024-03-05,19:01:38.000,65,11107487,14965,0,1709665297,13003.86741526999,259.1069152800046,53484.102624240004 2024-03-05,19:01:42.000,65,11107480,14685,0,1709665301,13003.813524789999,259.099866149998,53484.08166288 2024-03-05,19:01:46.000,65,11107433,14845,0,1709665305,13003.78657954999,259.0646205000012,53484.03974016 2024-03-05,19:01:50.000,65,11107466,14845,0,1709665309,13003.739425379994,259.1069152800046,53484.0187788 2024-03-05,19:01:54.000,65,11107455,14765,0,1709665313,13003.699007519994,259.2056031000029,53483.97685608001 2024-03-05,19:01:58.000,65,11107437,14605,0,1709665317,13003.550808699998,259.36068396000337,53483.94192048 2024-03-05,19:02:02.000,65,11107463,14845,0,1709665321,13003.483445600003,259.43117526000424,53483.9838432 2024-03-05,19:02:06.000,65,11107477,14845,0,1709665325,13003.476709289993,259.44527352000296,53484.04672728001 2024-03-05,19:02:10.000,65,11107515,15005,0,1709665329,13003.496918219993,259.4382243900036,53484.03275304 2024-03-05,19:02:14.000,65,11107507,14925,0,1709665333,13003.402609880002,259.44527352000296,53483.96288184 2024-03-05,19:02:18.000,65,11107460,14965,0,1709665337,13003.389137259997,259.5580596,53483.99781744001 2024-03-05,19:02:22.000,65,11107470,14685,0,1709665341,13003.335246779992,259.6003543800034,53483.934933360004 2024-03-05,19:02:26.000,65,11107503,15165,0,1709665345,13003.315037849992,259.6990422000017,53483.86506216 2024-03-05,19:02:30.000,65,11107494,15125,0,1709665349,13003.335246779992,259.74133697999787,53483.7742296 2024-03-05,19:02:34.000,65,11107483,14765,0,1709665353,13003.341983090002,259.6990422000017,53483.78121672001 2024-03-05,19:02:38.000,65,11107519,14685,0,1709665357,13003.301565230002,259.66379654999764,53483.718332640005 2024-03-05,19:02:42.000,65,11107457,14725,0,1709665361,13003.294828919992,259.5862561200047,53483.74628112 2024-03-05,19:02:46.000,65,11107400,14885,0,1709665365,13003.321774160002,259.41707699999824,53483.80916520001 2024-03-05,19:02:50.000,65,11107498,15045,0,1709665369,13003.341983090002,259.33248743999866,53483.79519096 2024-03-05,19:02:54.000,65,11107473,15205,0,1709665373,13003.301565230002,259.2760944000038,53483.76025536001 2024-03-05,19:02:58.000,65,11107484,14965,0,1709665377,13003.267883679997,259.25494700999843,53483.76025536001 2024-03-05,19:03:02.000,65,11107477,15045,0,1709665381,13003.247674749997,259.3042909200012,53483.83012656001 2024-03-05,19:03:46.000,65,11107438,14725,0,1709665425,13002.284382419988,259.36773309000273,53483.550641760005 2024-03-05,19:03:50.000,65,11107548,15045,0,1709665429,13002.311327659998,259.43117526000424,53483.66243568001 2024-03-05,19:03:54.000,65,11107495,14925,0,1709665433,13002.243964560002,259.5862561200047,53483.599551600004 2024-03-05,19:03:58.000,65,11107478,14685,0,1709665437,13002.243964560002,259.7624843700032,53483.550641760005 2024-03-05,19:04:02.000,65,11107476,15045,0,1709665441,13002.176601459993,259.85412306000217,53483.47378344001 2024-03-05,19:04:06.000,65,11107464,14805,0,1709665445,13002.378690759993,259.9457617500011,53483.64147432001 2024-03-05,19:04:10.000,65,11107510,14565,0,1709665449,13002.452790169998,260.0444495699994,53483.69737128 2024-03-05,19:04:14.000,65,11107495,14605,0,1709665453,13002.412372309998,260.08674435000285,53483.73230688001 2024-03-05,19:04:18.000,65,11107442,14725,0,1709665457,13002.351745519998,260.2277269500046,53483.72531976 2024-03-05,19:04:22.000,65,11107497,14885,0,1709665461,13002.338272899993,260.34756216000096,53483.739294000006 2024-03-05,19:04:26.000,65,11107487,14805,0,1709665465,13002.257437179993,260.43215172000055,53483.72531976 2024-03-05,19:04:30.000,65,11107450,14565,0,1709665469,13002.149656219997,260.6083799699991,53483.669422800005 2024-03-05,19:04:34.000,65,11107476,14605,0,1709665473,13002.095765739992,260.6859203999993,53483.67640992 2024-03-05,19:04:38.000,65,11107420,14885,0,1709665477,13002.122710980002,260.8198538700017,53483.67640992 2024-03-05,19:04:42.000,65,11107466,14605,0,1709665481,13002.223755630002,260.8550995199985,53483.739294000006 2024-03-05,19:04:46.000,65,11107487,14885,0,1709665485,13002.318063969993,260.86214864999783,53483.81615232 2024-03-05,19:04:50.000,65,11107523,15005,0,1709665489,13002.466262789989,260.8339521300004,53483.718332640005 2024-03-05,19:04:54.000,65,11107462,14925,0,1709665493,13002.499944339994,260.714116920004,53483.81615232 2024-03-05,19:04:58.000,65,11107503,15205,0,1709665497,13002.553834819999,260.6859203999993,53483.79519096 2024-03-05,19:05:02.000,65,11107461,14925,0,1709665501,13002.594252679999,260.5378886699982,53483.83012656001 2024-03-05,19:05:06.000,65,11107489,15365,0,1709665505,13002.594252679999,260.4251025900012,53483.82313944 2024-03-05,19:05:10.000,65,11107464,15045,0,1709665509,13002.6750884,260.2418252100033,53483.85807504001 2024-03-05,19:05:14.000,65,11107448,14885,0,1709665513,13002.83002352999,259.9951056600039,53483.913972 2024-03-05,19:05:18.000,65,11107503,14845,0,1709665517,13003.065794379996,259.6708456800043,53484.004804560005 2024-03-05,19:05:22.000,65,11107475,14885,0,1709665521,13003.267883679997,259.25494700999843,53484.19345680001 2024-03-05,19:05:26.000,65,11107480,14685,0,1709665525,13003.564281319988,258.7967535600037,53484.458967360006 2024-03-05,19:05:30.000,65,11107476,15245,0,1709665529,13003.618171799993,258.4090514100026,53484.605696880004 2024-03-05,19:05:34.000,65,11107474,15085,0,1709665533,13003.544072389988,258.1411844699978,53484.76640064001 2024-03-05,19:05:38.000,65,11107441,14805,0,1709665537,13003.254411059992,258.13413533999847,53484.73146504 2024-03-05,19:05:42.000,65,11107505,14885,0,1709665541,13002.95801342,258.324461850003,53484.68954232 2024-03-05,19:05:46.000,65,11107540,14885,0,1709665545,13002.843496149995,258.4090514100026,53484.65460672 2024-03-05,19:05:50.000,65,11107465,14725,0,1709665549,13002.77613305,258.49364097000216,53484.54979992001 2024-03-05,19:05:54.000,65,11107478,15205,0,1709665553,13002.83675984,258.51478836000024,53484.50089008001 2024-03-05,19:05:58.000,65,11107458,14965,0,1709665557,13002.681824709995,258.47954271000344,53484.458967360006 2024-03-05,19:06:02.000,65,11107464,15165,0,1709665561,13002.553834819999,258.52888661999896,53484.43101888001 2024-03-05,19:06:06.000,65,11107498,14885,0,1709665565,13002.513416959999,258.61347617999854,53484.42403176 2024-03-05,19:06:10.000,65,11107487,14685,0,1709665569,13002.472999099999,258.64167270000326,53484.31922496 2024-03-05,19:06:14.000,65,11107509,14765,0,1709665573,13002.499944339994,258.7192131300035,53484.31922496 2024-03-05,19:06:18.000,65,11107522,15245,0,1709665577,13002.520153269994,258.9165887700001,53484.291276480006 2024-03-05,19:06:22.000,65,11107439,14685,0,1709665581,13002.553834819999,259.2126522300023,53484.221405280005 2024-03-05,19:06:26.000,65,11107477,14925,0,1709665585,13002.600988989994,259.41707699999824,53484.10961136 2024-03-05,19:06:30.000,65,11107504,15085,0,1709665589,13002.71550626,259.52986308000254,53484.123585600006 2024-03-05,19:06:34.000,65,11107478,14685,0,1709665593,13002.63467054,259.57920698999806,53483.9838432 2024-03-05,19:06:38.000,65,11107490,15005,0,1709665597,13002.641406849994,259.6356000300002,53484.06768864001 2024-03-05,19:06:42.000,65,11107493,14645,0,1709665601,13002.560571129994,259.72723871999915,53483.99781744001 2024-03-05,19:06:46.000,65,11107491,14845,0,1709665605,13002.76939673999,259.93871262000175,53484.09563712001 2024-03-05,19:06:50.000,65,11107464,14765,0,1709665609,13002.93106817999,260.0937934800022,53484.10961136 2024-03-05,19:06:54.000,65,11107467,14885,0,1709665613,13003.133157479991,260.1642847800031,53484.08166288 2024-03-05,19:06:58.000,65,11107546,14845,0,1709665617,13003.274619989992,260.2065795599992,53484.04672728001 2024-03-05,19:07:02.000,65,11107529,14845,0,1709665621,13003.443027740002,260.17133391000243,53484.10961136 2024-03-05,19:07:06.000,65,11107513,14805,0,1709665625,13003.550808699998,260.0092039200026,53484.11659848001 2024-03-05,19:07:10.000,65,11107512,15045,0,1709665629,13003.530599769998,259.7483861100045,53484.102624240004 2024-03-05,19:07:14.000,65,11107501,14685,0,1709665633,13003.483445600003,259.5510104700006,53484.11659848001 2024-03-05,19:07:18.000,65,11107491,14925,0,1709665637,13003.335246779992,259.2478978799991,53484.172495440005 2024-03-05,19:07:22.000,65,11107493,14845,0,1709665641,13003.126421169996,259.0434731100031,53484.23537952001 2024-03-05,19:07:26.000,65,11107455,14885,0,1709665645,13002.991694969991,258.8672448600046,53484.389096160005 2024-03-05,19:07:30.000,65,11107471,14685,0,1709665649,13002.803078289995,258.768557039999,53484.39608328 2024-03-05,19:07:34.000,65,11107451,14525,0,1709665653,13002.513416959999,258.7121640000041,53484.43101888001 2024-03-05,19:07:38.000,65,11107429,14765,0,1709665657,13002.169865149997,258.6839674799994,53484.438006000004 2024-03-05,19:07:42.000,65,11107489,14965,0,1709665661,13001.934094299992,258.6487218300026,53484.43101888001 2024-03-05,19:07:46.000,65,11107448,14845,0,1709665665,13001.75221392999,258.5218374899996,53484.389096160005 2024-03-05,19:07:50.000,65,11107456,14565,0,1709665669,13001.63096034999,258.3526583700004,53484.40307040001 2024-03-05,19:07:54.000,65,11107463,15125,0,1709665673,13001.422134739994,258.1623318600032,53484.3681348 2024-03-05,19:07:58.000,65,11107455,14885,0,1709665677,13001.226781749989,258.09888969000167,53484.20044392 2024-03-05,19:08:02.000,65,11107451,14645,0,1709665681,13001.038165069993,258.12003707999975,53484.21441816001 2024-03-05,19:08:06.000,65,11107443,14725,0,1709665685,13001.092055549998,258.08479143000295,53484.21441816001 2024-03-05,19:08:10.000,65,11107497,15045,0,1709665689,13001.105528169988,258.10593882000103,53484.172495440005 2024-03-05,19:08:14.000,65,11107458,14685,0,1709665693,13001.179627579993,258.0777423000036,53484.13755984 2024-03-05,19:08:18.000,65,11107486,14845,0,1709665697,13001.253726989999,258.0777423000036,53484.08166288 2024-03-05,19:08:22.000,65,11107454,14685,0,1709665701,13001.381716879994,258.08479143000295,53484.08865 2024-03-05,19:08:26.000,65,11107468,14845,0,1709665705,13001.401925809994,258.0143001300021,53484.08166288 2024-03-05,19:08:30.000,65,11107484,14925,0,1709665709,13001.44907997999,257.8521701400023,53484.06070152 2024-03-05,19:08:34.000,65,11107511,14965,0,1709665713,13001.49623415,257.6688927600044,53484.04672728001 2024-03-05,19:08:38.000,65,11107487,14805,0,1709665717,13001.502970459995,257.52791016000265,53484.053714400005 2024-03-05,19:08:42.000,65,11107504,14885,0,1709665721,13001.61748773,257.41512407999835,53484.074675760006 2024-03-05,19:08:46.000,65,11107470,14925,0,1709665725,13001.7993681,257.4856153799992,53484.21441816001 2024-03-05,19:08:50.000,65,11107471,14645,0,1709665729,13001.913885369991,257.59135233000416,53484.26332800001 2024-03-05,19:08:54.000,65,11107441,14925,0,1709665733,13001.940830610001,257.61249972000223,53484.19345680001 2024-03-05,19:08:58.000,65,11107455,14645,0,1709665737,13001.907149059996,257.7041384100012,53484.21441816001 2024-03-05,19:09:02.000,65,11107500,14805,0,1709665741,13001.893676439991,257.7464331900046,53484.15153408 2024-03-05,19:09:06.000,65,11107490,15005,0,1709665745,13001.920621680001,257.77462971000205,53484.102624240004 2024-03-05,19:09:10.000,65,11107505,14645,0,1709665749,13001.859994890001,257.7605314500033,53484.02576592001 2024-03-05,19:09:14.000,65,11107448,15125,0,1709665753,13001.920621680001,257.7816788400014,53484.053714400005 2024-03-05,19:09:18.000,65,11107477,15045,0,1709665757,13002.021666330002,257.6970892800018,53484.053714400005 2024-03-05,19:09:22.000,65,11107502,14805,0,1709665761,13002.183337770002,257.6336471100003,53484.053714400005 2024-03-05,19:09:26.000,65,11107423,14925,0,1709665765,13002.371954449998,257.50676277000457,53484.18646968 2024-03-05,19:09:30.000,65,11107469,14885,0,1709665769,13002.520153269994,257.3728293000022,53484.31223784001 2024-03-05,19:09:34.000,65,11107519,14645,0,1709665773,13002.580780059994,257.203650180003,53484.30525072 2024-03-05,19:09:38.000,65,11107470,14645,0,1709665777,13002.520153269994,257.05561845000193,53484.41005752001 2024-03-05,19:09:42.000,65,11107496,14685,0,1709665781,13002.486471719989,256.9921762800004,53484.389096160005 2024-03-05,19:09:46.000,65,11107509,15205,0,1709665785,13002.324800279988,257.03447106000385,53484.389096160005 2024-03-05,19:09:50.000,65,11107491,14965,0,1709665789,13002.358481829993,257.0626675800013,53484.4729416 2024-03-05,19:09:54.000,65,11107506,14685,0,1709665793,13002.291118729998,257.16840452999895,53484.46595448 2024-03-05,19:09:58.000,65,11107497,15045,0,1709665797,13002.291118729998,257.28119061000325,53484.5428128 2024-03-05,19:10:02.000,65,11107473,14805,0,1709665801,13002.196810389993,257.4503697300024,53484.54979992001 2024-03-05,19:10:06.000,65,11107510,14845,0,1709665805,13002.021666330002,257.64069623999967,53484.64063248 2024-03-05,19:10:10.000,65,11107482,14925,0,1709665809,13001.853258579991,257.80987535999884,53484.65460672 2024-03-05,19:10:14.000,65,11107500,15005,0,1709665813,13001.833049649991,257.8944649199984,53484.59870976001 2024-03-05,19:10:18.000,65,11107460,14685,0,1709665817,13001.812840719991,257.8944649199984,53484.5428128 2024-03-05,19:10:22.000,65,11107484,14925,0,1709665821,13001.785895479996,258.0283983900008,53484.52185144 2024-03-05,19:10:26.000,65,11107514,14645,0,1709665825,13001.664641899995,258.3385601100017,53484.44499312 2024-03-05,19:10:30.000,65,11107528,14685,0,1709665829,13001.57033355999,258.7544587800003,53484.291276480006 2024-03-05,19:10:34.000,65,11107489,14805,0,1709665833,13001.644432969995,259.1633083199995,53484.20743104 2024-03-05,19:10:38.000,65,11107517,15005,0,1709665837,13001.69832345,259.353634830004,53484.172495440005 2024-03-05,19:10:42.000,65,11107443,14725,0,1709665841,13001.77915917,259.38183135000145,53484.11659848001 2024-03-05,19:10:46.000,65,11107511,14885,0,1709665845,13001.83978596,259.44527352000296,53484.10961136 2024-03-05,19:10:50.000,65,11107501,14765,0,1709665849,13001.853258579991,259.4875682999991,53484.172495440005 2024-03-05,19:10:54.000,65,11107501,14605,0,1709665853,13001.880203820001,259.6990422000017,53484.13057272 2024-03-05,19:10:58.000,65,11107472,15045,0,1709665857,13001.866731199996,259.88936870999896,53484.10961136 2024-03-05,19:11:02.000,65,11107541,14605,0,1709665861,13001.806104409996,260.0444495699994,53484.21441816001 2024-03-05,19:11:06.000,65,11107498,14805,0,1709665865,13001.745477619996,260.2136286899986,53484.06070152 2024-03-05,19:11:10.000,65,11107508,14965,0,1709665869,13001.81957703,260.31231651000417,53484.172495440005 2024-03-05,19:11:14.000,65,11107552,14805,0,1709665873,13001.859994890001,260.39690607000375,53484.1585212 2024-03-05,19:11:18.000,65,11107499,14845,0,1709665877,13001.873467509991,260.4392008499999,53484.20044392 2024-03-05,19:11:22.000,65,11107521,14725,0,1709665881,13001.893676439991,260.4673973700046,53484.2283924 2024-03-05,19:11:26.000,65,11107484,14725,0,1709665885,13002.035138949992,260.51674128000013,53484.389096160005 2024-03-05,19:11:30.000,65,11107524,14645,0,1709665889,13002.035138949992,260.48149563000334,53484.40307040001 2024-03-05,19:11:34.000,65,11107532,14845,0,1709665893,13001.967775849997,260.53083953999885,53484.47992872001 2024-03-05,19:11:38.000,65,11107510,14565,0,1709665897,13001.853258579991,260.51674128000013,53484.507877200005 2024-03-05,19:11:42.000,65,11107479,14725,0,1709665901,13001.71179606999,260.4251025900012,53484.52185144 2024-03-05,19:11:46.000,65,11107488,14845,0,1709665905,13001.53665201,260.3405130300016,53484.48691584 2024-03-05,19:11:50.000,65,11107469,15165,0,1709665909,13001.280672229994,260.1078917400009,53484.389096160005 2024-03-05,19:11:54.000,65,11107476,14845,0,1709665913,13001.199836509993,259.8047791499994,53484.43101888001 2024-03-05,19:11:58.000,65,11107503,14845,0,1709665917,13001.078582929993,259.46642091000103,53484.438006000004 2024-03-05,19:12:02.000,65,11107540,15165,0,1709665921,13001.071846619998,259.13511180000205,53484.51486432 2024-03-05,19:12:06.000,65,11107475,14725,0,1709665925,13001.038165069993,258.9165887700001,53484.64063248 2024-03-05,19:12:10.000,65,11107488,14805,0,1709665929,13000.930384109997,258.7333113900022,53484.626658240006 2024-03-05,19:12:14.000,65,11107491,15165,0,1709665933,13000.943856730002,258.5711814000024,53484.64761960001 2024-03-05,19:12:18.000,65,11107499,14805,0,1709665937,13000.964065660002,258.3526583700004,53484.626658240006 2024-03-05,19:12:22.000,65,11107512,14645,0,1709665941,13001.206572819989,258.2257740300047,53484.66858096001 2024-03-05,19:12:26.000,65,11107452,14685,0,1709665945,13001.334562709999,258.09888969000167,53484.74543928001 2024-03-05,19:12:30.000,65,11107475,14845,0,1709665949,13001.624224039995,258.0143001300021,53484.80832336 2024-03-05,19:12:34.000,65,11107474,14805,0,1709665953,13001.725268689996,257.8310227500042,53484.83627184001 2024-03-05,19:12:38.000,65,11107509,14845,0,1709665957,13001.920621680001,257.72528579999926,53484.8572332 2024-03-05,19:12:42.000,65,11107502,14525,0,1709665961,13001.987984779997,257.5208610300033,53484.843258960005 2024-03-05,19:12:46.000,65,11107483,14805,0,1709665965,13002.217019319993,257.2741414800039,53485.10178240001 2024-03-05,19:12:50.000,65,11107486,14885,0,1709665969,13002.284382419988,257.15430627000023,53485.08780816 2024-03-05,19:12:54.000,65,11107463,14845,0,1709665973,13002.331536589998,257.05561845000193,53485.17165360001 2024-03-05,19:12:58.000,65,11107489,14845,0,1709665977,13002.371954449998,256.8934884600021,53485.14370512 2024-03-05,19:13:02.000,65,11107511,14765,0,1709665981,13002.506680649989,256.73840760000166,53485.19261496 2024-03-05,19:13:06.000,65,11107478,14645,0,1709665985,13002.365218139988,256.66086717000144,53485.14370512 2024-03-05,19:13:10.000,65,11107496,14845,0,1709665989,13002.385427069989,256.6679163000008,53485.16466648 2024-03-05,19:13:14.000,65,11107477,14845,0,1709665993,13002.291118729998,256.78775151000445,53485.03889832 2024-03-05,19:13:18.000,65,11107509,14605,0,1709665997,13002.338272899993,257.08381496999937,53485.04588544 2024-03-05,19:13:22.000,65,11107487,14845,0,1709666001,13002.405635999989,257.41512407999835,53485.04588544 2024-03-05,19:13:26.000,65,11107466,14845,0,1709666005,13002.58751636999,257.5208610300033,53485.11575664 2024-03-05,19:13:30.000,65,11107487,14925,0,1709666009,13002.72897887999,257.66184362999775,53485.23453768 2024-03-05,19:13:34.000,65,11107500,14885,0,1709666013,13002.79634198,257.64774536999903,53485.26947328001 2024-03-05,19:13:38.000,65,11107523,14925,0,1709666017,13002.74918780999,257.5702049399988,53485.31838312001 2024-03-05,19:13:42.000,65,11107516,14685,0,1709666021,13002.76939673999,257.46446799000114,53485.36030584 2024-03-05,19:13:46.000,65,11107538,14805,0,1709666025,13002.66835208999,257.3093871300007,53485.30440888 2024-03-05,19:13:50.000,65,11107475,14605,0,1709666029,13002.54709850999,257.13315888000216,53485.36030584 2024-03-05,19:13:54.000,65,11107519,15045,0,1709666033,13002.472999099999,257.04856932000257,53485.346331600005 2024-03-05,19:13:58.000,65,11107506,14725,0,1709666037,13002.499944339994,256.94988150000427,53485.465112640006 2024-03-05,19:14:02.000,65,11107514,14805,0,1709666041,13002.493208029999,257.00627453999914,53485.41620280001 2024-03-05,19:14:06.000,65,11107497,14765,0,1709666045,13002.439317549994,256.94988150000427,53485.60485504001 2024-03-05,19:14:10.000,65,11107506,14885,0,1709666049,13002.304591349988,256.8793902000034,53485.53498384001 2024-03-05,19:14:14.000,65,11107464,14965,0,1709666053,13002.169865149997,256.75955498999974,53485.562932320005 2024-03-05,19:14:18.000,65,11107504,15165,0,1709666057,13002.115974669992,256.5692284800025,53485.56991944 2024-03-05,19:14:22.000,65,11107482,14765,0,1709666061,13002.068820499997,256.4352950100001,53485.49306112 2024-03-05,19:14:26.000,65,11107521,14525,0,1709666065,13002.008193709997,256.3577545799999,53485.43716416001 2024-03-05,19:14:30.000,65,11107437,15085,0,1709666069,13001.934094299992,256.37890196999797,53485.45812552001 2024-03-05,19:14:34.000,65,11107536,14845,0,1709666073,13001.900412750001,256.3225089300031,53485.47209976 2024-03-05,19:14:38.000,65,11107478,14565,0,1709666077,13001.866731199996,256.3436563200012,53485.43017704 2024-03-05,19:14:42.000,65,11107519,14725,0,1709666081,13001.7993681,256.32955806000246,53485.43716416001 2024-03-05,19:14:46.000,65,11107521,14805,0,1709666085,13001.859994890001,256.20267371999944,53485.632803520006 2024-03-05,19:14:50.000,65,11107532,14685,0,1709666089,13001.765686549996,256.0757893800037,53485.62581640001 2024-03-05,19:14:54.000,65,11107518,14885,0,1709666093,13001.705059759995,255.94185591000132,53485.64677776 2024-03-05,19:14:58.000,65,11107491,14685,0,1709666097,13001.57033355999,255.8290698300043,53485.63979064 2024-03-05,19:15:02.000,65,11107508,14885,0,1709666101,13001.563597249995,255.75857853000343,53485.65376488001 2024-03-05,19:15:06.000,65,11107518,14845,0,1709666105,13001.502970459995,255.74448027000471,53485.53498384001 2024-03-05,19:15:10.000,65,11107506,14685,0,1709666109,13001.55686094,255.64579244999913,53485.64677776 2024-03-05,19:15:14.000,65,11107493,14925,0,1709666113,13001.482761529995,255.5682520199989,53485.5210096 2024-03-05,19:15:18.000,65,11107514,14685,0,1709666117,13001.48949783999,255.49776071999804,53485.562932320005 2024-03-05,19:15:22.000,65,11107497,14565,0,1709666121,13001.61075141999,255.42022028999781,53485.53498384001 2024-03-05,19:15:26.000,65,11107530,14885,0,1709666125,13001.5972788,255.36382725000294,53485.50703536001 2024-03-05,19:15:30.000,65,11107470,15045,0,1709666129,13001.664641899995,255.25104116999864,53485.49306112 2024-03-05,19:15:34.000,65,11107442,14925,0,1709666133,13001.725268689996,255.16645160999906,53485.50703536001 2024-03-05,19:15:38.000,65,11107464,14605,0,1709666137,13001.664641899995,255.10300944000483,53485.41620280001 2024-03-05,19:15:42.000,65,11107467,15245,0,1709666141,13001.745477619996,255.13825509000162,53485.45812552001 2024-03-05,19:15:46.000,65,11107483,14845,0,1709666145,13001.745477619996,255.1594024799997,53485.47908688 2024-03-05,19:15:50.000,65,11107494,14845,0,1709666149,13001.792631789991,255.20169726000313,53485.40222856 2024-03-05,19:15:54.000,65,11107533,14605,0,1709666153,13001.806104409996,255.20169726000313,53485.43716416001 2024-03-05,19:15:58.000,65,11107500,15165,0,1709666157,13001.792631789991,255.08891117999883,53485.45812552001 2024-03-05,19:16:02.000,65,11107448,15125,0,1709666161,13001.880203820001,254.9972724899999,53485.52799672 2024-03-05,19:16:06.000,65,11107527,14525,0,1709666165,13002.028402639997,254.8492407599988,53485.611842160004 2024-03-05,19:16:10.000,65,11107464,14605,0,1709666169,13002.136183599992,254.77874945999793,53485.681713360005 2024-03-05,19:16:14.000,65,11107483,14685,0,1709666173,13002.190074079997,254.82104424000136,53485.70966184 2024-03-05,19:16:18.000,65,11107480,14845,0,1709666177,13002.250700869998,254.89153554000222,53485.681713360005 2024-03-05,19:16:22.000,65,11107464,15005,0,1709666181,13002.196810389993,255.04661640000268,53485.71664896 2024-03-05,19:16:26.000,65,11107482,14885,0,1709666185,13002.089029429997,255.27923769000336,53485.67472624001 2024-03-05,19:16:30.000,65,11107459,14605,0,1709666189,13002.062084190002,255.42022028999781,53485.65376488001 2024-03-05,19:16:34.000,65,11107482,14645,0,1709666193,13002.048611569997,255.44136768000317,53485.67472624001 2024-03-05,19:16:38.000,65,11107449,14965,0,1709666197,13001.907149059996,255.39907289999974,53485.632803520006 2024-03-05,19:16:42.000,65,11107487,14805,0,1709666201,13001.954303229992,255.31448334000015,53485.59786792 2024-03-05,19:16:46.000,65,11107500,14765,0,1709666205,13002.001457400002,255.22989378000057,53485.67472624001 2024-03-05,19:16:50.000,65,11107453,14725,0,1709666209,13002.048611569997,255.14530422000098,53485.68870048 2024-03-05,19:16:54.000,65,11107486,14685,0,1709666213,13002.041875260002,255.11710770000354,53485.70267472001 2024-03-05,19:16:58.000,65,11107476,14445,0,1709666217,13002.075556809992,255.15235335000034,53485.68870048 2024-03-05,19:17:02.000,65,11107453,14805,0,1709666221,13002.014930019992,255.18054986999778,53485.67472624001 2024-03-05,19:17:06.000,65,11107482,14525,0,1709666225,13001.920621680001,255.0748129200001,53485.61882928 2024-03-05,19:17:10.000,65,11107504,14845,0,1709666229,13001.792631789991,254.99022336000053,53485.64677776 2024-03-05,19:17:14.000,65,11107478,15165,0,1709666233,13001.705059759995,254.98317423000117,53485.54895808 2024-03-05,19:17:18.000,65,11107515,15365,0,1709666237,13001.664641899995,254.90563380000094,53485.562932320005 2024-03-05,19:17:22.000,65,11107453,15005,0,1709666241,13001.71853238,254.92678118999902,53485.66773912 2024-03-05,19:17:26.000,65,11107504,14845,0,1709666245,13001.785895479996,254.95497771000373,53485.74459744001 2024-03-05,19:17:30.000,65,11107462,14845,0,1709666249,13001.7993681,255.0254690100046,53485.779533040004 2024-03-05,19:17:34.000,65,11107506,14925,0,1709666253,13001.83978596,255.05366553000204,53485.849404240005 2024-03-05,19:17:38.000,65,11107504,14845,0,1709666257,13001.893676439991,255.0748129200001,53485.82145576001 2024-03-05,19:17:42.000,65,11107469,14605,0,1709666261,13001.987984779997,255.08186204999947,53485.91927544001 2024-03-05,19:17:46.000,65,11107470,14885,0,1709666265,13002.028402639997,255.13120596000226,53485.91228832001 2024-03-05,19:17:50.000,65,11107515,14885,0,1709666269,13002.102502050002,255.11005857000418,53485.93324968 2024-03-05,19:17:54.000,65,11107481,14725,0,1709666273,13002.062084190002,255.03251814000396,53485.87735272 2024-03-05,19:17:58.000,65,11107503,14885,0,1709666277,13002.048611569997,255.04661640000268,53485.93324968 2024-03-05,19:18:02.000,65,11107485,14885,0,1709666281,13002.055347879992,255.00432161999925,53485.947223920004 2024-03-05,19:18:06.000,65,11107511,14685,0,1709666285,13002.149656219997,254.93383031999838,53486.02408224 2024-03-05,19:18:10.000,65,11107502,14845,0,1709666289,13002.102502050002,254.87038815000415,53485.98215952 2024-03-05,19:18:14.000,65,11107499,14685,0,1709666293,13002.102502050002,254.7646511999992,53485.96119816001 2024-03-05,19:18:18.000,65,11107448,14805,0,1709666297,13002.041875260002,254.7012090299977,53485.947223920004 2024-03-05,19:18:22.000,65,11107442,15005,0,1709666301,13001.947566919996,254.64481599000283,53485.9053012 2024-03-05,19:18:26.000,65,11107478,14565,0,1709666305,13001.765686549996,254.68711076999898,53485.83543 2024-03-05,19:18:30.000,65,11107495,14645,0,1709666309,13001.61075141999,254.72235642000305,53485.80748152 2024-03-05,19:18:34.000,65,11107526,14205,0,1709666313,13001.462552599995,254.79284772000392,53485.70966184 2024-03-05,19:18:38.000,65,11107510,14645,0,1709666317,13001.442343669994,254.77170032999857,53485.75158456001 2024-03-05,19:18:42.000,65,11107477,14565,0,1709666321,13001.42887104999,254.77170032999857,53485.66773912 2024-03-05,19:18:46.000,65,11107458,14765,0,1709666325,13001.65116927999,254.7646511999992,53485.81446864 2024-03-05,19:18:50.000,65,11107506,14885,0,1709666329,13001.846522269996,254.78579859000456,53485.849404240005 2024-03-05,19:18:54.000,65,11107476,14685,0,1709666333,13001.994721089992,254.813995110002,53485.9053012 2024-03-05,19:18:58.000,65,11107507,14765,0,1709666337,13002.156392529992,254.73645468000177,53485.947223920004 2024-03-05,19:19:02.000,65,11107459,14765,0,1709666341,13002.284382419988,254.65891425000154,53485.95421104 2024-03-05,19:19:06.000,65,11107478,14885,0,1709666345,13002.392163379998,254.6025212099994,53485.95421104 2024-03-05,19:19:10.000,65,11107492,14525,0,1709666349,13002.499944339994,254.5179316499998,53486.07997920001 2024-03-05,19:19:14.000,65,11107501,14885,0,1709666353,13002.580780059994,254.4051455700028,53486.15683752001 2024-03-05,19:19:18.000,65,11107477,14805,0,1709666357,13002.61446161,254.28531035999913,53486.21273448 2024-03-05,19:19:22.000,65,11107542,14685,0,1709666361,13002.54709850999,254.13727862999804,53486.282605680004 2024-03-05,19:19:26.000,65,11107524,14805,0,1709666365,13002.580780059994,253.84826430000248,53486.43632232 2024-03-05,19:19:30.000,65,11107533,14845,0,1709666369,13002.472999099999,253.57334822999837,53486.520167760005 2024-03-05,19:19:34.000,65,11107489,14685,0,1709666373,13002.459526479994,253.29843216000154,53486.54112912001 2024-03-05,19:19:38.000,65,11107463,14805,0,1709666377,13002.533625889999,252.97417218000191,53486.57606472 2024-03-05,19:19:42.000,65,11107457,14445,0,1709666381,13002.533625889999,252.79794393000338,53486.64593592 2024-03-05,19:19:46.000,65,11107475,14525,0,1709666385,13002.506680649989,252.6287648100042,53486.62497456 2024-03-05,19:19:50.000,65,11107507,15045,0,1709666389,13002.66835208999,252.4525365599984,53486.69484576 2024-03-05,19:19:54.000,65,11107480,14245,0,1709666393,13002.83002352999,252.36089786999946,53486.7437556 2024-03-05,19:19:58.000,65,11107488,14765,0,1709666397,13003.079267000001,252.23401353000372,53486.79266544 2024-03-05,19:20:02.000,65,11107550,14605,0,1709666401,13003.153366409992,252.05778527999792,53486.83458816 2024-03-05,19:20:06.000,65,11107489,14645,0,1709666405,13003.416082499993,251.85336051000195,53487.05118888 2024-03-05,19:20:10.000,65,11107517,14685,0,1709666409,13003.530599769998,251.63483748,53487.1280472 2024-03-05,19:20:14.000,65,11107464,14605,0,1709666413,13003.591226559998,251.45860923000146,53487.142021440006 2024-03-05,19:20:18.000,65,11107542,15085,0,1709666417,13003.645117039989,251.3669705400025,53487.190931280005 2024-03-05,19:20:22.000,65,11107475,14685,0,1709666421,13003.597962869993,251.303528370001,53487.190931280005 2024-03-05,19:20:26.000,65,11107520,14965,0,1709666425,13003.591226559998,251.2400861999995,53487.20490552 2024-03-05,19:20:30.000,65,11107503,14445,0,1709666429,13003.530599769998,251.02861230000417,53487.10009872 2024-03-05,19:20:34.000,65,11107441,14525,0,1709666433,13003.692271209999,250.83828578999965,53487.1280472 2024-03-05,19:20:38.000,65,11107520,14645,0,1709666437,13003.759634309994,250.6832049299992,53487.09311160001 2024-03-05,19:20:42.000,65,11107502,14725,0,1709666441,13003.800052169994,250.54222233000473,53487.14900856 2024-03-05,19:20:46.000,65,11107505,14565,0,1709666445,13003.83373372,250.48582929000258,53487.239841120005 2024-03-05,19:20:50.000,65,11107471,14805,0,1709666449,13003.732689069999,250.49287842000194,53487.10708584 2024-03-05,19:20:54.000,65,11107502,14645,0,1709666453,13003.577753939993,250.54222233000473,53487.04420176001 2024-03-05,19:20:58.000,65,11107516,14845,0,1709666457,13003.496918219993,250.62681189000432,53486.96035632 2024-03-05,19:21:02.000,65,11107473,14565,0,1709666461,13003.564281319988,250.81713840000157,53486.86253664 2024-03-05,19:21:06.000,65,11107491,14485,0,1709666465,13003.658589659994,251.03566143000353,53486.75074272001 2024-03-05,19:21:10.000,65,11107533,14845,0,1709666469,13003.86741526999,251.16254576999927,53486.70183288 2024-03-05,19:21:14.000,65,11107495,14605,0,1709666473,13004.03582302,251.23303707000014,53486.66689728 2024-03-05,19:21:18.000,65,11107514,14605,0,1709666477,13004.13013135999,251.34582315000443,53486.72978136001 2024-03-05,19:21:22.000,65,11107482,14485,0,1709666481,13004.1570766,251.53614966000168,53486.61100032001 2024-03-05,19:21:26.000,65,11107504,15045,0,1709666485,13004.103186119995,251.96614658999897,53486.687858640005 2024-03-05,19:21:30.000,65,11107455,14885,0,1709666489,13004.002141469995,252.38909439000417,53486.638948800006 2024-03-05,19:21:34.000,65,11107471,14565,0,1709666493,13003.96845991999,252.70630524000444,53486.66689728 2024-03-05,19:21:38.000,65,11107443,14805,0,1709666497,13003.88762419999,252.9600739200032,53486.6040132 2024-03-05,19:21:42.000,65,11107505,14805,0,1709666501,13003.94825098999,252.95302479000384,53486.57606472 2024-03-05,19:21:46.000,65,11107474,14525,0,1709666505,13003.94825098999,252.88958262000233,53486.51318064001 2024-03-05,19:21:50.000,65,11107517,14565,0,1709666509,13004.03582302,252.85433696999826,53486.58305184001 2024-03-05,19:21:54.000,65,11107511,14605,0,1709666513,13004.02908670999,252.80499306000274,53486.61100032001 2024-03-05,19:21:58.000,65,11107536,14605,0,1709666517,13004.01561409,252.7486000200006,53486.65991016001 2024-03-05,19:22:02.000,65,11107545,14525,0,1709666521,13003.860678959994,252.70630524000444,53486.59702608 2024-03-05,19:22:06.000,65,11107462,14845,0,1709666525,13003.83373372,252.6287648100042,53486.7437556 2024-03-05,19:22:10.000,65,11107477,14445,0,1709666529,13003.759634309994,252.57942090000142,53486.7437556 2024-03-05,19:22:14.000,65,11107499,14765,0,1709666533,13003.719216449994,252.51597872999992,53486.6738844 2024-03-05,19:22:18.000,65,11107527,14565,0,1709666537,13003.739425379994,252.39614352000353,53486.72978136001 2024-03-05,19:22:22.000,65,11107458,14485,0,1709666541,13003.692271209999,252.21991526999773,53486.75074272001 2024-03-05,19:22:26.000,65,11107486,14405,0,1709666545,13003.510390839998,252.05778527999792,53486.65292304 2024-03-05,19:22:30.000,65,11107498,14725,0,1709666549,13003.341983090002,251.7335252999983,53486.8136268 2024-03-05,19:22:34.000,65,11107506,14645,0,1709666553,13002.991694969991,251.3881179300006,53486.7437556 2024-03-05,19:22:38.000,65,11107484,14765,0,1709666557,13002.79634198,251.07090708000032,53486.82061392 2024-03-05,19:22:42.000,65,11107483,14605,0,1709666561,13002.54709850999,250.83828578999965,53486.79266544 2024-03-05,19:22:46.000,65,11107495,14725,0,1709666565,13002.405635999989,250.60566449999897,53486.87651088001 2024-03-05,19:22:50.000,65,11107485,14885,0,1709666569,13002.217019319993,250.44353450999915,53486.82760104001 2024-03-05,19:22:54.000,65,11107515,14845,0,1709666573,13002.102502050002,250.401239730003,53486.79965256001 2024-03-05,19:22:58.000,65,11107505,14725,0,1709666577,13001.974512159992,250.36599407999893,53486.6738844 2024-03-05,19:23:02.000,65,11107474,14525,0,1709666581,13001.954303229992,250.26025713000126,53486.638948800006 2024-03-05,19:23:06.000,65,11107510,14805,0,1709666585,13001.833049649991,250.27435538999998,53486.49221928001 2024-03-05,19:23:10.000,65,11107489,14445,0,1709666589,13001.785895479996,250.21091321999847,53486.43632232 2024-03-05,19:23:14.000,65,11107469,14765,0,1709666593,13001.725268689996,250.21091321999847,53486.401386720005 2024-03-05,19:23:18.000,65,11107438,14605,0,1709666597,13001.57706987,250.20386408999912,53486.303567040006 2024-03-05,19:23:22.000,65,11107457,14765,0,1709666601,13001.52991569999,250.26025713000126,53486.26164432 2024-03-05,19:23:26.000,65,11107455,14805,0,1709666605,13001.543388319995,250.3025519100047,53486.2895928 2024-03-05,19:23:30.000,65,11107493,14885,0,1709666609,13001.502970459995,250.3518958200002,53486.233695840005 2024-03-05,19:23:34.000,65,11107472,14725,0,1709666613,13001.57033355999,250.50697668000066,53486.05901784001 2024-03-05,19:23:38.000,65,11107496,14645,0,1709666617,13001.604015109995,250.72549971000262,53485.98215952 2024-03-05,19:23:42.000,65,11107501,15125,0,1709666621,13001.765686549996,250.94402274000458,53485.947223920004 2024-03-05,19:23:46.000,65,11107447,14725,0,1709666625,13001.873467509991,251.18369316000462,53485.78652016 2024-03-05,19:23:50.000,65,11107472,14725,0,1709666629,13002.014930019992,251.35992141000315,53485.82844288 2024-03-05,19:23:54.000,65,11107509,14685,0,1709666633,13002.089029429997,251.5009040100049,53485.632803520006 2024-03-05,19:23:58.000,65,11107487,14925,0,1709666637,13002.203546700002,251.50795314000425,53485.65376488001 2024-03-05,19:24:02.000,65,11107522,14765,0,1709666641,13002.237228249993,251.62778835000063,53485.58389368001 2024-03-05,19:24:06.000,65,11107523,14965,0,1709666645,13002.351745519998,251.7335252999983,53485.660752 2024-03-05,19:24:10.000,65,11107457,15005,0,1709666649,13002.486471719989,251.91680268000346,53485.66773912 2024-03-05,19:24:14.000,65,11107448,14405,0,1709666653,13002.60772529999,252.1917187500003,53485.66773912 2024-03-05,19:24:18.000,65,11107520,14805,0,1709666657,13002.762660429995,252.42434004000097,53485.60485504001 2024-03-05,19:24:22.000,65,11107478,14845,0,1709666661,13002.87044138999,252.6005682899995,53485.67472624001 2024-03-05,19:24:26.000,65,11107512,14685,0,1709666665,13002.924331869996,252.7133543700038,53485.64677776 2024-03-05,19:24:30.000,65,11107503,14885,0,1709666669,13002.944540799996,252.6992561099978,53485.660752 2024-03-05,19:24:34.000,65,11107500,14685,0,1709666673,13002.89065031999,252.6005682899995,53485.62581640001 2024-03-05,19:24:38.000,65,11107434,14685,0,1709666677,13002.91085924999,252.49483134000184,53485.80748152 2024-03-05,19:24:42.000,65,11107499,14605,0,1709666681,13002.72897887999,252.50892960000056,53485.7655588 2024-03-05,19:24:46.000,65,11107538,14685,0,1709666685,13002.722242569995,252.53007698999863,53485.84241712001 2024-03-05,19:24:50.000,65,11107491,14885,0,1709666689,13002.742451499995,252.7133543700038,53485.87036560001 2024-03-05,19:24:54.000,65,11107492,14765,0,1709666693,13002.79634198,252.69220697999845,53485.86337848 2024-03-05,19:24:58.000,65,11107490,14885,0,1709666697,13002.883914009995,252.59351916000014,53485.947223920004 2024-03-05,19:25:02.000,65,11107490,14845,0,1709666701,13002.904122939995,252.41024178000225,53485.98914664001 2024-03-05,19:25:06.000,65,11107487,14805,0,1709666705,13002.77613305,252.23401353000372,53485.98914664001 2024-03-05,19:25:10.000,65,11107494,14845,0,1709666709,13002.6750884,252.08598180000263,53486.02408224 2024-03-05,19:25:14.000,65,11107543,14885,0,1709666713,13002.486471719989,252.03663788999984,53485.95421104 2024-03-05,19:25:18.000,65,11107513,14725,0,1709666717,13002.311327659998,252.02253963000112,53485.947223920004 2024-03-05,19:25:22.000,65,11107526,15005,0,1709666721,13002.183337770002,251.9449992000009,53485.87036560001 2024-03-05,19:25:26.000,65,11107532,15125,0,1709666725,13002.142919910002,251.88860615999874,53486.02408224 2024-03-05,19:25:30.000,65,11107509,14965,0,1709666729,13002.055347879992,251.77582008000172,53486.00312088 2024-03-05,19:25:34.000,65,11107507,14605,0,1709666733,13001.987984779997,251.57139530999848,53486.03805648001 2024-03-05,19:25:38.000,65,11107502,15085,0,1709666737,13001.920621680001,251.44451097000274,53486.05203072 2024-03-05,19:25:42.000,65,11107512,14845,0,1709666741,13001.75895024,251.41631444999803,53485.98215952 2024-03-05,19:25:46.000,65,11107488,14805,0,1709666745,13001.59054248999,251.37401967000187,53485.9751724 2024-03-05,19:25:50.000,65,11107522,15085,0,1709666749,13001.50970676999,251.35992141000315,53485.89132696001 2024-03-05,19:25:54.000,65,11107463,14805,0,1709666753,13001.543388319995,251.24713532999886,53485.87036560001 2024-03-05,19:25:58.000,65,11107443,14605,0,1709666757,13001.563597249995,251.18369316000462,53485.93324968 2024-03-05,19:26:02.000,65,11107480,14765,0,1709666761,13001.61075141999,251.0215631700048,53485.96119816001 2024-03-05,19:26:06.000,65,11107490,14885,0,1709666765,13001.55686094,250.93697360999795,53486.00312088 2024-03-05,19:26:10.000,65,11107508,15005,0,1709666769,13001.51644308,250.93697360999795,53485.93324968 2024-03-05,19:26:14.000,65,11107453,14605,0,1709666773,13001.52991569999,250.97221926000202,53485.947223920004 2024-03-05,19:26:18.000,65,11107445,14725,0,1709666777,13001.47602522,250.8946788300018,53485.85639136 2024-03-05,19:26:22.000,65,11107490,14805,0,1709666781,13001.47602522,250.85943317999772,53485.78652016 2024-03-05,19:26:26.000,65,11107508,14845,0,1709666785,13001.381716879994,250.96517013000266,53485.64677776 2024-03-05,19:26:30.000,65,11107496,14925,0,1709666789,13001.374980569999,251.00041577999946,53485.58389368001 2024-03-05,19:26:34.000,65,11107493,15085,0,1709666793,13001.280672229994,251.06385795000097,53485.54197096 2024-03-05,19:26:38.000,65,11107508,15205,0,1709666797,13001.253726989999,251.04975969000225,53485.55594520001 2024-03-05,19:26:42.000,65,11107473,14725,0,1709666801,13001.193100199998,251.0427105600029,53485.36030584 2024-03-05,19:26:46.000,65,11107512,14765,0,1709666805,13001.199836509993,250.95107187000394,53485.47908688 2024-03-05,19:26:50.000,65,11107489,14725,0,1709666809,13001.199836509993,250.88762970000244,53485.47908688 2024-03-05,19:26:54.000,65,11107463,14805,0,1709666813,13001.206572819989,250.9087770900005,53485.40222856 2024-03-05,19:26:58.000,65,11107451,14845,0,1709666817,13001.280672229994,250.98631752000074,53485.43716416001 2024-03-05,19:27:02.000,65,11107461,14765,0,1709666821,13001.354771639999,251.02861230000417,53485.444151280004 2024-03-05,19:27:06.000,65,11107457,14765,0,1709666825,13001.374980569999,251.11320186000376,53485.3812672 2024-03-05,19:27:10.000,65,11107533,14845,0,1709666829,13001.334562709999,251.21188968000206,53485.36729296001 2024-03-05,19:27:14.000,65,11107453,14925,0,1709666833,13001.307617469989,251.26123359000485,53485.3812672 2024-03-05,19:27:18.000,65,11107502,14805,0,1709666837,13001.36824425999,251.29647924000164,53485.276460400004 2024-03-05,19:27:22.000,65,11107480,14965,0,1709666841,13001.32782639999,251.26123359000485,53485.311396 2024-03-05,19:27:26.000,65,11107472,14885,0,1709666845,13001.43560736,251.2400861999995,53485.4511384 2024-03-05,19:27:30.000,65,11107447,14805,0,1709666849,13001.280672229994,251.16254576999927,53485.50004824 2024-03-05,19:27:34.000,65,11107482,14725,0,1709666853,13001.172891269998,251.1413983800012,53485.50004824 2024-03-05,19:27:38.000,65,11107420,14645,0,1709666857,13001.105528169988,251.1413983800012,53485.48607400001 2024-03-05,19:27:42.000,65,11107485,14845,0,1709666861,13001.078582929993,251.16254576999927,53485.444151280004 2024-03-05,19:27:46.000,65,11107507,14485,0,1709666865,13001.044901380003,251.1554966399999,53485.40222856 2024-03-05,19:27:50.000,65,11107420,14525,0,1709666869,13001.065110310003,251.13434925000183,53485.346331600005 2024-03-05,19:27:54.000,65,11107490,14565,0,1709666873,13000.964065660002,250.9933666500001,53485.25549904 2024-03-05,19:27:58.000,65,11107457,14645,0,1709666877,13000.984274590002,250.83828578999965,53485.36030584 2024-03-05,19:28:02.000,65,11107443,14925,0,1709666881,13000.889966249997,250.76779448999878,53485.24851192001 2024-03-05,19:28:06.000,65,11107471,14525,0,1709666885,13000.916911489992,250.66910667000047,53485.47209976 2024-03-05,19:28:10.000,65,11107494,14725,0,1709666889,13000.896702559992,250.6973031899979,53485.3812672 2024-03-05,19:28:14.000,65,11107513,14765,0,1709666893,13000.991010899997,250.73959797000134,53485.465112640006 2024-03-05,19:28:18.000,65,11107453,14885,0,1709666897,13001.071846619998,250.70435232000455,53485.45812552001 2024-03-05,19:28:22.000,65,11107466,14845,0,1709666901,13001.145946029988,250.70435232000455,53485.562932320005 2024-03-05,19:28:26.000,65,11107456,14685,0,1709666905,13001.260463299994,250.61976275999768,53485.52799672 2024-03-05,19:28:30.000,65,11107509,14885,0,1709666909,13001.374980569999,250.47173103000387,53485.66773912 2024-03-05,19:28:34.000,65,11107494,14485,0,1709666913,13001.36824425999,250.3025519100047,53485.61882928 2024-03-05,19:28:38.000,65,11107462,14525,0,1709666917,13001.462552599995,250.08402888000273,53485.7655588 2024-03-05,19:28:42.000,65,11107446,15085,0,1709666921,13001.40866211999,249.9923901900038,53485.779533040004 2024-03-05,19:28:46.000,65,11107508,15205,0,1709666925,13001.583806179995,250.0064884500025,53485.84241712001 2024-03-05,19:28:50.000,65,11107504,14525,0,1709666929,13001.745477619996,250.06993062000402,53485.86337848 2024-03-05,19:28:54.000,65,11107491,14725,0,1709666933,13001.954303229992,250.16861844000232,53485.86337848 2024-03-05,19:28:58.000,65,11107462,14445,0,1709666937,13002.115974669992,250.0910780100021,53485.88433984 2024-03-05,19:29:02.000,65,11107504,14645,0,1709666941,13002.149656219997,249.96419366999908,53485.86337848 2024-03-05,19:29:06.000,65,11107504,15085,0,1709666945,13002.014930019992,249.97124279999844,53485.80748152 2024-03-05,19:29:10.000,65,11107447,14925,0,1709666949,13001.947566919996,249.95009541000036,53485.79350728001 2024-03-05,19:29:14.000,65,11107505,14965,0,1709666953,13001.900412750001,249.97124279999844,53485.74459744001 2024-03-05,19:29:18.000,65,11107482,14805,0,1709666957,13001.893676439991,250.0417340999993,53485.73761032 2024-03-05,19:29:22.000,65,11107434,15125,0,1709666961,13001.981248470001,250.09812714000145,53485.70267472001 2024-03-05,19:29:26.000,65,11107485,15005,0,1709666965,13002.129447289997,250.11222540000017,53485.779533040004 2024-03-05,19:29:30.000,65,11107414,14885,0,1709666969,13002.257437179993,250.1263236599989,53485.72363608001 2024-03-05,19:29:34.000,65,11107519,14685,0,1709666973,13002.345009209988,250.14747105000424,53485.779533040004 2024-03-05,19:29:38.000,65,11107456,15005,0,1709666977,13002.345009209988,250.16861844000232,53485.7655588 2024-03-05,19:29:42.000,65,11107460,14845,0,1709666981,13002.378690759993,250.2391097400032,53485.7655588 2024-03-05,19:29:46.000,65,11107464,14805,0,1709666985,13002.425844929989,250.34484669000085,53485.74459744001 2024-03-05,19:29:50.000,65,11107487,14685,0,1709666989,13002.60772529999,250.36599407999893,53485.78652016 2024-03-05,19:29:54.000,65,11107502,15085,0,1709666993,13002.742451499995,250.401239730003,53485.84241712001 2024-03-05,19:29:58.000,65,11107479,14765,0,1709666997,13002.863705079995,250.3730432099983,53485.87735272 2024-03-05,19:30:02.000,65,11107507,14605,0,1709667001,13002.85023245999,250.4505836399985,53485.88433984 2024-03-05,19:30:06.000,65,11107504,14925,0,1709667005,13002.80981459999,250.52107493999938,53485.99613376 2024-03-05,19:30:10.000,65,11107429,14845,0,1709667009,13002.73571519,250.59156624000025,53486.01010800001 2024-03-05,19:30:14.000,65,11107473,14725,0,1709667013,13002.73571519,250.62681189000432,53486.017095120005 2024-03-05,19:30:18.000,65,11107457,14845,0,1709667017,13002.77613305,250.62681189000432,53486.00312088 2024-03-05,19:30:22.000,65,11107482,14925,0,1709667021,13002.71550626,250.72549971000262,53486.00312088 2024-03-05,19:30:26.000,65,11107527,14765,0,1709667025,13002.641406849994,250.88762970000244,53486.03805648001 2024-03-05,19:30:30.000,65,11107504,14805,0,1709667029,13002.526889579989,250.88762970000244,53485.89132696001 2024-03-05,19:30:34.000,65,11107485,14685,0,1709667033,13002.520153269994,250.77484361999814,53486.02408224 2024-03-05,19:30:38.000,65,11107462,14845,0,1709667037,13002.338272899993,250.5845171100009,53485.947223920004 2024-03-05,19:30:42.000,65,11107506,14805,0,1709667041,13002.089029429997,250.57746798000153,53486.05203072 2024-03-05,19:30:46.000,65,11107447,14845,0,1709667045,13001.907149059996,250.81713840000157,53486.03106936 2024-03-05,19:30:50.000,65,11107486,14685,0,1709667049,13001.83978596,251.06385795000097,53485.93324968 2024-03-05,19:30:54.000,65,11107473,14845,0,1709667053,13001.927357989996,251.32467575999908,53485.9053012 2024-03-05,19:30:58.000,65,11107478,15045,0,1709667057,13001.927357989996,251.38106880000123,53485.898314080005 2024-03-05,19:31:02.000,65,11107508,14845,0,1709667061,13001.77915917,251.3669705400025,53485.87036560001 2024-03-05,19:31:06.000,65,11107470,14845,0,1709667065,13001.543388319995,251.4515601000021,53485.81446864 2024-03-05,19:31:10.000,65,11107493,14525,0,1709667069,13001.34803532999,251.5502479200004,53485.70966184 2024-03-05,19:31:14.000,65,11107518,14845,0,1709667073,13001.260463299994,251.57139530999848,53485.632803520006 2024-03-05,19:31:18.000,65,11107511,14765,0,1709667077,13001.226781749989,251.4868057499989,53485.57690656001 2024-03-05,19:31:22.000,65,11107486,14645,0,1709667081,13001.280672229994,251.39516705999995,53485.59786792 2024-03-05,19:31:26.000,65,11107502,14605,0,1709667085,13001.47602522,251.27533185000357,53485.730623200005 2024-03-05,19:31:30.000,65,11107486,14565,0,1709667089,13001.59054248999,251.176644029998,53485.730623200005 2024-03-05,19:31:34.000,65,11107450,14965,0,1709667093,13001.75895024,251.12025099000311,53485.730623200005 2024-03-05,19:31:38.000,65,11107484,14605,0,1709667097,13001.866731199996,251.06385795000097,53485.68870048 2024-03-05,19:31:42.000,65,11107494,14965,0,1709667101,13001.954303229992,250.88058057000308,53485.70966184 2024-03-05,19:31:46.000,65,11107462,14925,0,1709667105,13001.907149059996,250.8100892700022,53485.70966184 2024-03-05,19:31:50.000,65,11107508,14885,0,1709667109,13001.974512159992,250.66205754000111,53485.71664896 2024-03-05,19:31:54.000,65,11107504,14765,0,1709667113,13001.873467509991,250.5633697200028,53485.660752 2024-03-05,19:31:58.000,65,11107472,14605,0,1709667117,13001.846522269996,250.54222233000473,53485.66773912 2024-03-05,19:32:02.000,65,11107440,14725,0,1709667121,13001.69158713999,250.59156624000025,53485.56991944 2024-03-05,19:32:06.000,65,11107451,14565,0,1709667125,13001.67137820999,250.5986153699996,53485.660752 2024-03-05,19:32:10.000,65,11107470,14645,0,1709667129,13001.67811452,250.57041885000217,53485.67472624001 2024-03-05,19:32:14.000,65,11107487,14765,0,1709667133,13001.644432969995,250.61271362999832,53485.660752 2024-03-05,19:32:18.000,65,11107458,14805,0,1709667137,13001.67811452,250.61976275999768,53485.730623200005 2024-03-05,19:32:22.000,65,11107474,14645,0,1709667141,13001.67137820999,250.71845058000326,53485.632803520006 2024-03-05,19:32:26.000,65,11107495,14685,0,1709667145,13001.55686094,250.83828578999965,53485.632803520006 2024-03-05,19:32:30.000,65,11107440,14765,0,1709667149,13001.354771639999,250.8946788300018,53485.50004824 2024-03-05,19:32:34.000,65,11107486,14725,0,1709667153,13001.260463299994,251.0427105600029,53485.53498384001 2024-03-05,19:32:38.000,65,11107486,14885,0,1709667157,13001.260463299994,251.18369316000462,53485.42318992 2024-03-05,19:32:42.000,65,11107489,14885,0,1709667161,13001.321090089994,251.41631444999803,53485.43716416001 2024-03-05,19:32:46.000,65,11107456,14765,0,1709667165,13001.422134739994,251.57844443999784,53485.4511384 2024-03-05,19:32:50.000,65,11107461,15165,0,1709667169,13001.563597249995,251.74057442999765,53485.38825432001 2024-03-05,19:32:54.000,65,11107454,14685,0,1709667173,13001.69832345,251.85336051000195,53485.395241440005 2024-03-05,19:32:58.000,65,11107492,14365,0,1709667177,13001.812840719991,251.9449992000009,53485.32537024 2024-03-05,19:33:02.000,65,11107471,14845,0,1709667181,13001.893676439991,251.99434311000368,53485.311396 2024-03-05,19:33:06.000,65,11107425,15125,0,1709667185,13001.873467509991,252.0436870199992,53485.297421760006 2024-03-05,19:33:10.000,65,11107445,14885,0,1709667189,13002.021666330002,252.0718835400039,53485.26248616 2024-03-05,19:33:14.000,65,11107469,14565,0,1709667193,13002.021666330002,252.2551609200018,53485.21357632 2024-03-05,19:33:18.000,65,11107496,14605,0,1709667197,13002.095765739992,252.36089786999946,53485.19261496 2024-03-05,19:33:22.000,65,11107478,14525,0,1709667201,13002.223755630002,252.4525365599984,53485.227550560005 2024-03-05,19:33:26.000,65,11107456,14685,0,1709667205,13002.446053859989,252.38909439000417,53485.31838312001 2024-03-05,19:33:30.000,65,11107491,15045,0,1709667209,13002.60772529999,252.29745569999795,53485.37428008 2024-03-05,19:33:34.000,65,11107439,14565,0,1709667213,13002.742451499995,252.1917187500003,53485.4511384 2024-03-05,19:33:38.000,65,11107476,14565,0,1709667217,13002.823287219995,252.08598180000263,53485.43716416001 2024-03-05,19:33:42.000,65,11107455,14845,0,1709667221,13002.904122939995,251.96614658999897,53485.64677776 2024-03-05,19:33:46.000,65,11107486,14645,0,1709667225,13002.984958659996,251.88860615999874,53485.562932320005 2024-03-05,19:33:50.000,65,11107517,14325,0,1709667229,13003.086003309996,251.87450790000003,53485.66773912 2024-03-05,19:33:54.000,65,11107508,14725,0,1709667233,13003.139893790001,251.8604096400013,53485.64677776 2024-03-05,19:33:58.000,65,11107442,14845,0,1709667237,13003.213993199992,251.8251639900045,53485.71664896 2024-03-05,19:34:02.000,65,11107462,14645,0,1709667241,13003.213993199992,251.761721820003,53485.78652016 2024-03-05,19:34:06.000,65,11107452,14725,0,1709667245,13003.409346189997,251.60664096000255,53485.91927544001 2024-03-05,19:34:10.000,65,11107495,14485,0,1709667249,13003.436291429993,251.3669705400025,53485.98215952 2024-03-05,19:34:14.000,65,11107442,14525,0,1709667253,13003.409346189997,251.00746490999882,53486.05901784001 2024-03-05,19:34:18.000,65,11107436,14685,0,1709667257,13003.483445600003,250.70435232000455,53486.05901784001 2024-03-05,19:34:22.000,65,11107453,14845,0,1709667261,13003.429555119998,250.42943625000044,53486.1498504 2024-03-05,19:34:26.000,65,11107474,14885,0,1709667265,13003.368928329997,250.3166501700034,53486.16382464 2024-03-05,19:34:30.000,65,11107456,14805,0,1709667269,13003.335246779992,250.2532080000019,53486.135876160006 2024-03-05,19:34:34.000,65,11107455,14565,0,1709667273,13003.389137259997,250.16156931000296,53486.17081176 2024-03-05,19:34:38.000,65,11107467,14765,0,1709667277,13003.274619989992,250.03468496999994,53486.17081176 2024-03-05,19:34:42.000,65,11107465,14685,0,1709667281,13003.281356300002,250.02058671000123,53486.24068296 2024-03-05,19:34:46.000,65,11107498,14445,0,1709667285,13003.315037849992,249.92189889000292,53486.26863144 2024-03-05,19:34:50.000,65,11107508,14925,0,1709667289,13003.288092609997,249.80911280999862,53486.24767008001 2024-03-05,19:34:54.000,65,11107458,14485,0,1709667293,13003.294828919992,249.75271977000375,53486.27561856001 2024-03-05,19:34:58.000,65,11107448,14965,0,1709667297,13003.288092609997,249.6963267300016,53486.282605680004 2024-03-05,19:35:02.000,65,11107495,14845,0,1709667301,13003.240938440002,249.61878630000137,53486.25465720001 2024-03-05,19:35:06.000,65,11107520,15125,0,1709667305,13003.119684860001,249.67517934000352,53486.1498504 2024-03-05,19:35:10.000,65,11107458,14925,0,1709667309,13003.119684860001,249.7950145499999,53486.184786000005 2024-03-05,19:35:14.000,65,11107546,14885,0,1709667313,13003.099475930001,249.91484976000356,53486.00312088 2024-03-05,19:35:18.000,65,11107481,14525,0,1709667317,13003.220729510002,249.92894802000228,53486.03805648001 2024-03-05,19:35:22.000,65,11107480,14525,0,1709667321,13003.200520580001,249.92894802000228,53486.0450436 2024-03-05,19:35:26.000,65,11107471,14525,0,1709667325,13003.341983090002,249.82321107000462,53486.08696632001 2024-03-05,19:35:30.000,65,11107442,14805,0,1709667329,13003.348719399997,249.83026020000398,53486.0450436 2024-03-05,19:35:34.000,65,11107465,14765,0,1709667333,13003.294828919992,249.85140759000205,53486.0450436 2024-03-05,19:35:38.000,65,11107503,14405,0,1709667337,13003.213993199992,249.85140759000205,53486.03106936 2024-03-05,19:35:42.000,65,11107432,14445,0,1709667341,13003.112948549991,249.92894802000228,53485.98914664001 2024-03-05,19:35:46.000,65,11107484,14525,0,1709667345,13002.99843128,249.9782919299978,53485.9053012 2024-03-05,19:35:50.000,65,11107498,14725,0,1709667349,13003.005167589996,250.02058671000123,53485.85639136 2024-03-05,19:35:54.000,65,11107462,14885,0,1709667353,13003.052321759991,250.01353758000187,53485.87735272 2024-03-05,19:35:58.000,65,11107464,14565,0,1709667357,13002.99843128,250.03468496999994,53485.82844288 2024-03-05,19:36:02.000,65,11107453,14685,0,1709667361,13003.011903899991,249.92894802000228,53485.79350728001 2024-03-05,19:36:06.000,65,11107504,14725,0,1709667365,13003.011903899991,249.943046280001,53485.91228832001 2024-03-05,19:36:10.000,65,11107466,14885,0,1709667369,13002.8771777,249.86550585000077,53485.88433984 2024-03-05,19:36:14.000,65,11107480,14445,0,1709667373,13002.79634198,249.83730933000334,53485.84241712001 2024-03-05,19:36:18.000,65,11107466,14605,0,1709667377,13002.69529733,249.8584567200014,53485.800494400006 2024-03-05,19:36:22.000,65,11107469,14645,0,1709667381,13002.63467054,249.83730933000334,53485.75158456001 2024-03-05,19:36:26.000,65,11107498,14725,0,1709667385,13002.439317549994,249.86550585000077,53485.70966184 2024-03-05,19:36:30.000,65,11107493,14565,0,1709667389,13002.311327659998,249.87255498000013,53485.70966184 2024-03-05,19:36:34.000,65,11107476,14885,0,1709667393,13002.250700869998,249.88665323999885,53485.632803520006 2024-03-05,19:36:38.000,65,11107458,14365,0,1709667397,13002.156392529992,249.75271977000375,53485.611842160004 2024-03-05,19:36:42.000,65,11107492,14685,0,1709667401,13002.035138949992,249.66813021000416,53485.50004824 2024-03-05,19:36:46.000,65,11107479,14645,0,1709667405,13002.028402639997,249.58354065000458,53485.62581640001 2024-03-05,19:36:50.000,65,11107443,15045,0,1709667409,13001.947566919996,249.56239325999923,53485.60485504001 2024-03-05,19:36:54.000,65,11107506,14805,0,1709667413,13001.907149059996,249.56944238999858,53485.57690656001 2024-03-05,19:36:58.000,65,11107457,14805,0,1709667417,13001.81957703,249.5976389100033,53485.5210096 2024-03-05,19:37:02.000,65,11107493,14605,0,1709667421,13001.792631789991,249.59058978000394,53485.514022480005 2024-03-05,19:37:06.000,65,11107522,14725,0,1709667425,13001.67137820999,249.61173717000202,53485.42318992 2024-03-05,19:37:10.000,65,11107519,14525,0,1709667429,13001.69832345,249.52714761000243,53485.48607400001 2024-03-05,19:37:14.000,65,11107487,14845,0,1709667433,13001.59054248999,249.44255805000284,53485.3812672 2024-03-05,19:37:18.000,65,11107485,14445,0,1709667437,13001.604015109995,249.32977196999855,53485.40222856 2024-03-05,19:37:22.000,65,11107497,14605,0,1709667441,13001.523179389995,249.22403502000088,53485.346331600005 2024-03-05,19:37:26.000,65,11107478,14725,0,1709667445,13001.563597249995,249.16764197999873,53485.4511384 2024-03-05,19:37:30.000,65,11107488,14765,0,1709667449,13001.5972788,249.11829807000322,53485.42318992 2024-03-05,19:37:34.000,65,11107443,14725,0,1709667453,13001.67811452,249.18174024000473,53485.4511384 2024-03-05,19:37:38.000,65,11107472,15205,0,1709667457,13001.75221392999,249.25223153999832,53485.38825432001 2024-03-05,19:37:42.000,65,11107449,14765,0,1709667461,13001.73200499999,249.30862458000047,53485.40222856 2024-03-05,19:37:46.000,65,11107489,14845,0,1709667465,13001.67811452,249.35796849000326,53485.28344752 2024-03-05,19:37:50.000,65,11107480,15045,0,1709667469,13001.69832345,249.37911588000134,53485.26248616 2024-03-05,19:37:54.000,65,11107457,14765,0,1709667473,13001.765686549996,249.36501762000262,53485.178640720005 2024-03-05,19:37:58.000,65,11107459,14765,0,1709667477,13001.913885369991,249.30862458000047,53485.19261496 2024-03-05,19:38:02.000,65,11107476,14885,0,1709667481,13002.048611569997,249.37911588000134,53485.28344752 2024-03-05,19:38:06.000,65,11107514,14685,0,1709667485,13002.115974669992,249.47075457000028,53485.346331600005 2024-03-05,19:38:10.000,65,11107486,14685,0,1709667489,13002.055347879992,249.6328845600001,53485.3812672 2024-03-05,19:38:14.000,65,11107490,14725,0,1709667493,13002.048611569997,249.68222847000288,53485.43716416001 2024-03-05,19:38:18.000,65,11107466,14445,0,1709667497,13001.940830610001,249.6328845600001,53485.47209976 2024-03-05,19:38:22.000,65,11107454,14645,0,1709667501,13001.907149059996,249.55534412999987,53485.43716416001 2024-03-05,19:38:26.000,65,11107528,14645,0,1709667505,13001.873467509991,249.54124587000115,53485.36729296001 2024-03-05,19:38:30.000,65,11107478,14885,0,1709667509,13002.109238359997,249.55534412999987,53485.41620280001 2024-03-05,19:38:34.000,65,11107476,14685,0,1709667513,13002.324800279988,249.40731239999877,53485.38825432001 2024-03-05,19:38:38.000,65,11107474,15045,0,1709667517,13002.56730743999,249.3368210999979,53485.43716416001 2024-03-05,19:38:42.000,65,11107447,14885,0,1709667521,13002.681824709995,249.2874771900024,53485.50703536001 2024-03-05,19:38:46.000,65,11107419,15005,0,1709667525,13002.560571129994,249.41436152999813,53485.45812552001 2024-03-05,19:38:50.000,65,11107493,14565,0,1709667529,13002.439317549994,249.6610810800048,53485.41620280001 2024-03-05,19:38:54.000,65,11107458,15085,0,1709667533,13002.318063969993,249.95714453999972,53485.38825432001 2024-03-05,19:38:58.000,65,11107496,14965,0,1709667537,13002.351745519998,250.1263236599989,53485.33934448001 2024-03-05,19:39:02.000,65,11107435,15085,0,1709667541,13002.425844929989,250.16156931000296,53485.25549904 2024-03-05,19:39:06.000,65,11107440,14685,0,1709667545,13002.56730743999,250.1051762700008,53485.311396 2024-03-05,19:39:10.000,65,11107492,14645,0,1709667549,13002.54709850999,250.0910780100021,53485.26947328001 2024-03-05,19:39:14.000,65,11107497,15045,0,1709667553,13002.56730743999,250.03468496999994,53485.33934448001 2024-03-05,19:39:18.000,65,11107440,14845,0,1709667557,13002.574043749999,249.92894802000228,53485.276460400004 2024-03-05,19:39:22.000,65,11107444,14885,0,1709667561,13002.71550626,249.78796542000055,53485.29043464001 2024-03-05,19:39:26.000,65,11107451,14685,0,1709667565,13002.594252679999,249.70337586000096,53485.297421760006 2024-03-05,19:39:30.000,65,11107487,14885,0,1709667569,13002.405635999989,249.93599715000164,53485.28344752 2024-03-05,19:39:34.000,65,11107426,14805,0,1709667573,13002.291118729998,250.30960104000405,53485.47209976 2024-03-05,19:39:38.000,65,11107494,14845,0,1709667577,13002.217019319993,250.7114014500039,53485.36729296001 2024-03-05,19:39:42.000,65,11107425,15045,0,1709667581,13002.264173490003,250.93697360999795,53485.41620280001 2024-03-05,19:39:46.000,65,11107502,15045,0,1709667585,13002.378690759993,250.92287534999923,53485.30440888 2024-03-05,19:39:50.000,65,11107458,14925,0,1709667589,13002.580780059994,250.81713840000157,53485.40921568001 2024-03-05,19:39:54.000,65,11107511,15005,0,1709667593,13002.56730743999,250.67615579999983,53485.37428008 2024-03-05,19:39:58.000,65,11107529,14845,0,1709667597,13002.62793422999,250.6479592800024,53485.49306112 2024-03-05,19:40:02.000,65,11107465,14565,0,1709667601,13002.58751636999,250.6479592800024,53485.4511384 2024-03-05,19:40:06.000,65,11107459,15165,0,1709667605,13002.600988989994,250.55632059000345,53485.514022480005 2024-03-05,19:40:10.000,65,11107450,14765,0,1709667609,13002.553834819999,250.4999275500013,53485.514022480005 2024-03-05,19:40:14.000,65,11107465,14965,0,1709667613,13002.446053859989,250.4364853799998,53485.54197096 2024-03-05,19:40:18.000,65,11107495,15125,0,1709667617,13002.365218139988,250.45763276999787,53485.37428008 2024-03-05,19:40:22.000,65,11107492,14565,0,1709667621,13002.338272899993,250.57041885000217,53485.40222856 2024-03-05,19:40:26.000,65,11107505,14845,0,1709667625,13002.331536589998,250.6479592800024,53485.26248616 2024-03-05,19:40:30.000,65,11107500,14725,0,1709667629,13002.318063969993,250.6479592800024,53485.24152480001 2024-03-05,19:40:34.000,65,11107463,14725,0,1709667633,13002.264173490003,250.5986153699996,53485.17165360001 2024-03-05,19:40:38.000,65,11107449,14885,0,1709667637,13002.122710980002,250.61271362999832,53485.08780816 2024-03-05,19:40:42.000,65,11107403,14685,0,1709667641,13002.035138949992,250.82418753000093,53485.2065892 2024-03-05,19:40:46.000,65,11107484,14685,0,1709667645,13002.001457400002,251.07795620999968,53485.21357632 2024-03-05,19:40:50.000,65,11107464,14885,0,1709667649,13002.048611569997,251.28238098000293,53485.22056344001 2024-03-05,19:40:54.000,65,11107458,14965,0,1709667653,13002.142919910002,251.35992141000315,53485.19261496 2024-03-05,19:40:58.000,65,11107503,14925,0,1709667657,13002.304591349988,251.303528370001,53485.25549904 2024-03-05,19:41:02.000,65,11107464,14845,0,1709667661,13002.479735409994,251.176644029998,53485.31838312001 2024-03-05,19:41:06.000,65,11107482,14565,0,1709667665,13002.66835208999,251.07795620999968,53485.30440888 2024-03-05,19:41:10.000,65,11107503,14845,0,1709667669,13002.81655091,251.0427105600029,53485.36030584 2024-03-05,19:41:14.000,65,11107516,14845,0,1709667673,13002.722242569995,251.16959489999863,53485.297421760006 2024-03-05,19:41:18.000,65,11107409,14765,0,1709667677,13002.560571129994,251.32467575999908,53485.311396 2024-03-05,19:41:22.000,65,11107447,14725,0,1709667681,13002.230491939998,251.52910053000232,53485.26248616 2024-03-05,19:41:26.000,65,11107491,15165,0,1709667685,13002.068820499997,251.76877095000236,53485.227550560005 2024-03-05,19:41:30.000,65,11107516,15205,0,1709667689,13002.075556809992,251.83926225000323,53485.15069224001 2024-03-05,19:41:34.000,65,11107489,15005,0,1709667693,13002.196810389993,251.93795007000153,53485.10178240001 2024-03-05,19:41:38.000,65,11107494,14885,0,1709667697,13002.230491939998,251.83926225000323,53484.98300136001 2024-03-05,19:41:42.000,65,11107460,14845,0,1709667701,13002.318063969993,251.6982796500015,53485.01793696 2024-03-05,19:41:46.000,65,11107455,14925,0,1709667705,13002.277646109993,251.39516705999995,53485.00396272001 2024-03-05,19:41:50.000,65,11107534,14645,0,1709667709,13002.169865149997,251.08500533999904,53485.03889832 2024-03-05,19:41:54.000,65,11107485,14645,0,1709667713,13001.987984779997,250.97926839000138,53484.95505288001 2024-03-05,19:41:58.000,65,11107493,14565,0,1709667717,13001.81957703,251.02861230000417,53484.941078640004 2024-03-05,19:42:02.000,65,11107463,14445,0,1709667721,13001.75895024,251.32467575999908,53485.03191120001 2024-03-05,19:42:06.000,65,11107432,14845,0,1709667725,13001.67137820999,251.57844443999784,53485.0668468 2024-03-05,19:42:10.000,65,11107468,14925,0,1709667729,13001.563597249995,251.70532878000085,53485.03889832 2024-03-05,19:42:14.000,65,11107483,14965,0,1709667733,13001.563597249995,251.6982796500015,53485.059859680005 2024-03-05,19:42:18.000,65,11107469,14925,0,1709667737,13001.765686549996,251.5150022700036,53485.09479528 2024-03-05,19:42:22.000,65,11107462,14525,0,1709667741,13002.115974669992,251.2048405500027,53485.16466648 2024-03-05,19:42:26.000,65,11107454,14685,0,1709667745,13002.291118729998,250.80304014000285,53485.22056344001 2024-03-05,19:42:30.000,65,11107499,14765,0,1709667749,13002.217019319993,250.5986153699996,53485.18562784 2024-03-05,19:42:34.000,65,11107470,15045,0,1709667753,13002.129447289997,250.60566449999897,53485.23453768 2024-03-05,19:42:38.000,65,11107514,14685,0,1709667757,13002.008193709997,250.8100892700022,53485.23453768 2024-03-05,19:42:42.000,65,11107471,15165,0,1709667761,13002.082293120002,250.97221926000202,53485.23453768 2024-03-05,19:42:46.000,65,11107485,14645,0,1709667765,13002.459526479994,251.176644029998,53485.227550560005 2024-03-05,19:42:50.000,65,11107488,14765,0,1709667769,13002.991694969991,251.03566143000353,53485.26248616 2024-03-05,19:42:54.000,65,11107462,14765,0,1709667773,13003.395873569993,250.72549971000262,53485.346331600005 2024-03-05,19:42:58.000,65,11107482,14885,0,1709667777,13003.571017629998,250.401239730003,53485.43716416001 2024-03-05,19:43:02.000,65,11107488,14925,0,1709667781,13003.476709289993,250.33074843000213,53485.4511384 2024-03-05,19:43:06.000,65,11107457,14885,0,1709667785,13003.180311650001,250.35894494999957,53485.42318992 2024-03-05,19:43:10.000,65,11107455,15165,0,1709667789,13002.782869359995,250.5845171100009,53485.33934448001 2024-03-05,19:43:14.000,65,11107483,15085,0,1709667793,13002.520153269994,250.76074535999942,53485.28344752 2024-03-05,19:43:18.000,65,11107456,14645,0,1709667797,13002.371954449998,250.82418753000093,53485.16466648 2024-03-05,19:43:22.000,65,11107502,15005,0,1709667801,13002.56730743999,250.7959910100035,53485.15767936 2024-03-05,19:43:26.000,65,11107478,14845,0,1709667805,13003.187047959997,250.65500841000176,53485.33934448001 2024-03-05,19:43:30.000,65,11107479,14565,0,1709667809,13003.618171799993,250.47878016000323,53485.3812672 2024-03-05,19:43:34.000,65,11107471,14845,0,1709667813,13003.820261099994,250.20386408999912,53485.465112640006 2024-03-05,19:43:38.000,65,11107455,15125,0,1709667817,13003.678798589994,250.0417340999993,53485.49306112 2024-03-05,19:43:42.000,65,11107475,14565,0,1709667821,13003.496918219993,250.06993062000402,53485.50703536001 2024-03-05,19:43:46.000,65,11107459,14685,0,1709667825,13003.200520580001,250.28140451999934,53485.42318992 2024-03-05,19:43:50.000,65,11107525,14765,0,1709667829,13003.234202129992,250.4646819000045,53485.42318992 2024-03-05,19:43:54.000,65,11107508,14965,0,1709667833,13003.328510469997,250.6479592800024,53485.28344752 2024-03-05,19:43:58.000,65,11107475,15045,0,1709667837,13003.496918219993,250.66205754000111,53485.297421760006 2024-03-05,19:44:02.000,65,11107535,14485,0,1709667841,13003.544072389988,250.51402581000002,53485.26248616 2024-03-05,19:44:06.000,65,11107486,14725,0,1709667845,13003.564281319988,250.2391097400032,53485.395241440005 2024-03-05,19:44:10.000,65,11107430,14725,0,1709667849,13003.571017629998,249.99943932000315,53485.40921568001 2024-03-05,19:44:14.000,65,11107455,14605,0,1709667853,13003.604699179989,249.8796041099995,53485.37428008 2024-03-05,19:44:18.000,65,11107521,14565,0,1709667857,13003.658589659994,249.83730933000334,53485.36729296001 2024-03-05,19:44:22.000,65,11107509,15045,0,1709667861,13003.74616168999,249.72452324999904,53485.36030584 2024-03-05,19:44:26.000,65,11107510,14845,0,1709667865,13003.773106929999,249.61878630000137,53485.33934448001 2024-03-05,19:44:30.000,65,11107467,14525,0,1709667869,13003.74616168999,249.6469828199988,53485.40222856 2024-03-05,19:44:34.000,65,11107534,14925,0,1709667873,13003.705743829989,249.7456706400044,53485.37428008 2024-03-05,19:44:38.000,65,11107502,14565,0,1709667877,13003.651853349998,249.8443584600027,53485.30440888 2024-03-05,19:44:42.000,65,11107462,14805,0,1709667881,13003.665325969989,249.82321107000462,53485.30440888 2024-03-05,19:44:46.000,65,11107515,14525,0,1709667885,13003.78657954999,249.73862150999776,53485.43716416001 2024-03-05,19:44:50.000,65,11107508,14765,0,1709667889,13003.84720633999,249.68222847000288,53485.45812552001 2024-03-05,19:44:54.000,65,11107496,14885,0,1709667893,13004.022350399995,249.59058978000394,53485.5210096 2024-03-05,19:44:58.000,65,11107515,14565,0,1709667897,13004.163812909996,249.42141066000477,53485.54895808 2024-03-05,19:45:02.000,65,11107496,14805,0,1709667901,13004.399583760001,249.32977196999855,53485.59786792 2024-03-05,19:45:06.000,65,11107496,14845,0,1709667905,13004.574727819992,249.25928066999768,53485.611842160004 2024-03-05,19:45:10.000,65,11107516,14965,0,1709667909,13004.662299850002,249.22403502000088,53485.63979064 2024-03-05,19:45:14.000,65,11107506,14685,0,1709667913,13004.716190329993,249.23108415000024,53485.65376488001 2024-03-05,19:45:18.000,65,11107504,14725,0,1709667917,13004.790289739998,249.11829807000322,53485.72363608001 2024-03-05,19:45:22.000,65,11107503,14525,0,1709667921,13004.817234979993,249.08305241999915,53485.71664896 2024-03-05,19:45:26.000,65,11107454,14645,0,1709667925,13004.96543379999,249.04780677000235,53485.83543 2024-03-05,19:45:30.000,65,11107510,14845,0,1709667929,13005.079951069994,248.93502068999805,53485.82145576001 2024-03-05,19:45:34.000,65,11107470,14725,0,1709667933,13005.10689630999,248.81518548000167,53485.87036560001 2024-03-05,19:45:38.000,65,11107467,14565,0,1709667937,13005.059742139994,248.71649766000337,53485.898314080005 2024-03-05,19:45:42.000,65,11107487,14685,0,1709667941,13004.98564272999,248.68830113999866,53485.84241712001 2024-03-05,19:45:46.000,65,11107440,14805,0,1709667945,13004.844180219989,248.75174331000017,53485.7655588 2024-03-05,19:45:50.000,65,11107492,14685,0,1709667949,13004.817234979993,248.85043112999847,53485.79350728001 2024-03-05,19:45:54.000,65,11107495,14805,0,1709667953,13004.857652839994,248.9561680800034,53485.75857168 2024-03-05,19:45:58.000,65,11107474,14765,0,1709667957,13004.857652839994,248.90682417000062,53485.61882928 2024-03-05,19:46:02.000,65,11107500,14965,0,1709667961,13004.992379039999,248.73764505000145,53485.66773912 2024-03-05,19:46:06.000,65,11107521,14765,0,1709667965,13005.221413579995,248.6178098399978,53485.73761032 2024-03-05,19:46:10.000,65,11107532,14885,0,1709667969,13005.33593085,248.65305549000186,53485.77254592001 2024-03-05,19:46:14.000,65,11107507,14845,0,1709667973,13005.41003025999,248.7940380900036,53485.77254592001 2024-03-05,19:46:18.000,65,11107472,14845,0,1709667977,13005.470657049991,249.00551198999892,53485.82844288 2024-03-05,19:46:22.000,65,11107475,14525,0,1709667981,13005.41676657,249.16059284999938,53485.83543 2024-03-05,19:46:26.000,65,11107510,14445,0,1709667985,13005.39655764,249.37911588000134,53485.88433984 2024-03-05,19:46:30.000,65,11107504,14565,0,1709667989,13005.302249299995,249.5482950000005,53485.849404240005 2024-03-05,19:46:34.000,65,11107507,14565,0,1709667993,13005.302249299995,249.65403194999817,53485.83543 2024-03-05,19:46:38.000,65,11107484,15205,0,1709667997,13005.41676657,249.63993368999945,53485.83543 2024-03-05,19:46:42.000,65,11107523,14445,0,1709668001,13005.45718443,249.55534412999987,53485.86337848 2024-03-05,19:46:46.000,65,11107482,15125,0,1709668005,13005.403293949996,249.55534412999987,53485.92626256 2024-03-05,19:46:50.000,65,11107503,14525,0,1709668009,13005.28877667999,249.56944238999858,53485.898314080005 2024-03-05,19:46:54.000,65,11107505,14525,0,1709668013,13005.21467727,249.47780369999964,53485.91927544001 2024-03-05,19:46:58.000,65,11107479,14965,0,1709668017,13005.20794095999,249.44255805000284,53485.85639136 2024-03-05,19:47:02.000,65,11107520,14525,0,1709668021,13005.26856774999,249.24518240999896,53485.84241712001 2024-03-05,19:47:06.000,65,11107516,14645,0,1709668025,13005.15405048,249.11829807000322,53485.82145576001 2024-03-05,19:47:10.000,65,11107464,14485,0,1709668029,13005.160786789995,249.04780677000235,53485.849404240005 2024-03-05,19:47:14.000,65,11107508,14725,0,1709668033,13005.04626951999,248.99846285999956,53485.77254592001 2024-03-05,19:47:18.000,65,11107493,14885,0,1709668037,13005.07321476,249.04780677000235,53485.82145576001 2024-03-05,19:47:22.000,65,11107473,14845,0,1709668041,13005.04626951999,249.11829807000322,53485.75158456001 2024-03-05,19:47:26.000,65,11107516,14845,0,1709668045,13004.999115349994,249.15354372000002,53485.89132696001 2024-03-05,19:47:30.000,65,11107505,14685,0,1709668049,13004.830707599998,249.18174024000473,53485.81446864 2024-03-05,19:47:34.000,65,11107471,14685,0,1709668053,13004.722926639988,249.19583850000345,53485.82844288 2024-03-05,19:47:38.000,65,11107471,14245,0,1709668057,13004.709454019998,249.2028876300028,53485.800494400006 2024-03-05,19:47:42.000,65,11107486,14845,0,1709668061,13004.736399259993,249.2381332799996,53485.75857168 2024-03-05,19:47:46.000,65,11107476,14685,0,1709668065,13004.837443909993,249.12534720000258,53485.70267472001 2024-03-05,19:47:50.000,65,11107493,14765,0,1709668069,13005.10689630999,249.06190503000107,53485.78652016 2024-03-05,19:47:54.000,65,11107520,14605,0,1709668073,13005.14731416999,249.04780677000235,53485.632803520006 2024-03-05,19:47:58.000,65,11107433,15045,0,1709668077,13005.25509513,249.11829807000322,53485.81446864 2024-03-05,19:48:02.000,65,11107458,14685,0,1709668081,13005.05300583,249.2663298000043,53485.75857168 2024-03-05,19:48:06.000,65,11107482,14765,0,1709668085,13004.945224869989,249.52009848000307,53485.78652016 2024-03-05,19:48:10.000,65,11107496,15125,0,1709668089,13004.864389149989,249.68222847000288,53485.6956876 2024-03-05,19:48:14.000,65,11107506,14965,0,1709668093,13004.911543319999,249.6328845600001,53485.75857168 2024-03-05,19:48:18.000,65,11107497,14885,0,1709668097,13004.871125459998,249.43550892000349,53485.730623200005 2024-03-05,19:48:22.000,65,11107472,15085,0,1709668101,13004.830707599998,249.25223153999832,53485.6956876 2024-03-05,19:48:26.000,65,11107483,14485,0,1709668105,13004.695981399993,249.11829807000322,53485.58389368001 2024-03-05,19:48:30.000,65,11107490,15205,0,1709668109,13004.709454019998,248.98436460000084,53485.57690656001 2024-03-05,19:48:34.000,65,11107510,14485,0,1709668113,13004.709454019998,248.9279715599987,53485.54197096 2024-03-05,19:48:38.000,65,11107502,14845,0,1709668117,13004.749871879998,248.89977504000126,53485.465112640006 2024-03-05,19:48:42.000,65,11107521,15085,0,1709668121,13004.823971289989,248.8433819999991,53485.465112640006 2024-03-05,19:48:46.000,65,11107471,15005,0,1709668125,13004.925015939989,248.85043112999847,53485.57690656001 2024-03-05,19:48:50.000,65,11107461,14965,0,1709668129,13004.931752249999,248.8927259100019,53485.54895808 2024-03-05,19:48:54.000,65,11107509,14805,0,1709668133,13004.803762359988,248.9420698200047,53485.54895808 2024-03-05,19:48:58.000,65,11107471,14805,0,1709668137,13004.716190329993,249.00551198999892,53485.58389368001 2024-03-05,19:49:02.000,65,11107474,14885,0,1709668141,13004.588200439997,249.06190503000107,53485.54197096 2024-03-05,19:49:06.000,65,11107471,14445,0,1709668145,13004.520837340002,249.06190503000107,53485.47209976 2024-03-05,19:49:10.000,65,11107509,14845,0,1709668149,13004.520837340002,249.0548559000017,53485.41620280001 2024-03-05,19:49:14.000,65,11107455,15045,0,1709668153,13004.588200439997,248.9914137300002,53485.35331872 2024-03-05,19:49:18.000,65,11107495,15045,0,1709668157,13004.615145679993,248.87862765000318,53485.25549904 2024-03-05,19:49:22.000,65,11107488,14925,0,1709668161,13004.534309959992,248.78698896000424,53485.33235736 2024-03-05,19:49:26.000,65,11107477,14565,0,1709668165,13004.621881990002,248.76584156999888,53485.36030584 2024-03-05,19:49:30.000,65,11107494,14285,0,1709668169,13004.588200439997,248.65305549000186,53485.36030584 2024-03-05,19:49:34.000,65,11107435,14845,0,1709668173,13004.514101029992,248.6460063600025,53485.28344752 2024-03-05,19:49:38.000,65,11107503,15125,0,1709668177,13004.352429589992,248.75174331000017,53485.24851192001 2024-03-05,19:49:42.000,65,11107481,14965,0,1709668181,13004.332220659991,248.97731547000149,53485.14370512 2024-03-05,19:49:46.000,65,11107476,14965,0,1709668185,13004.312011729991,249.16764197999873,53485.12274376001 2024-03-05,19:49:50.000,65,11107513,14645,0,1709668189,13004.231176009991,249.29452632000175,53485.04588544 2024-03-05,19:49:54.000,65,11107491,14565,0,1709668193,13004.305275419996,249.25928066999768,53485.08082104001 2024-03-05,19:49:58.000,65,11107457,14685,0,1709668197,13004.325484349996,249.29452632000175,53485.08780816 2024-03-05,19:50:02.000,65,11107481,14725,0,1709668201,13004.325484349996,249.21698589000152,53485.11575664 2024-03-05,19:50:06.000,65,11107501,14885,0,1709668205,13004.460210550002,249.11124894000386,53485.2065892 2024-03-05,19:50:10.000,65,11107478,15325,0,1709668209,13004.547782579997,249.0901015499985,53485.14370512 2024-03-05,19:50:14.000,65,11107476,14525,0,1709668213,13004.770080809998,249.01961024999764,53485.15767936 2024-03-05,19:50:18.000,65,11107488,14645,0,1709668217,13004.918279629994,248.9420698200047,53485.23453768 2024-03-05,19:50:22.000,65,11107481,14165,0,1709668221,13004.925015939989,249.00551198999892,53485.31838312001 2024-03-05,19:50:26.000,65,11107483,14805,0,1709668225,13004.904807009989,249.0901015499985,53485.21357632 2024-03-05,19:50:30.000,65,11107466,14685,0,1709668229,13004.904807009989,249.3227228399992,53485.24851192001 2024-03-05,19:50:34.000,65,11107533,14605,0,1709668233,13004.958697489994,249.45665631000156,53485.276460400004 2024-03-05,19:50:38.000,65,11107487,14845,0,1709668237,13004.999115349994,249.42845979000413,53485.227550560005 2024-03-05,19:50:42.000,65,11107466,14365,0,1709668241,13005.13384155,249.30862458000047,53485.17165360001 2024-03-05,19:50:46.000,65,11107467,14605,0,1709668245,13005.302249299995,249.2381332799996,53485.297421760006 2024-03-05,19:50:50.000,65,11107478,14765,0,1709668249,13005.423502879996,249.0901015499985,53485.37428008 2024-03-05,19:50:54.000,65,11107495,14685,0,1709668253,13005.605383249997,248.9420698200047,53485.37428008 2024-03-05,19:50:58.000,65,11107457,14685,0,1709668257,13005.719900520002,248.7940380900036,53485.4511384 2024-03-05,19:51:02.000,65,11107484,14725,0,1709668261,13005.760318380002,248.69535026999802,53485.514022480005 2024-03-05,19:51:06.000,65,11107475,14605,0,1709668265,13005.773790999992,248.72354679000273,53485.48607400001 2024-03-05,19:51:10.000,65,11107451,14765,0,1709668269,13005.612119559992,248.85748025999783,53485.43716416001 2024-03-05,19:51:14.000,65,11107527,14605,0,1709668273,13005.591910629992,249.09715067999787,53485.42318992 2024-03-05,19:51:18.000,65,11107472,14725,0,1709668277,13005.578438010001,249.3368210999979,53485.41620280001 2024-03-05,19:51:22.000,65,11107463,14245,0,1709668281,13005.719900520002,249.65403194999817,53485.50703536001 2024-03-05,19:51:26.000,65,11107477,14725,0,1709668285,13005.881571960002,249.8796041099995,53485.57690656001 2024-03-05,19:51:30.000,65,11107505,14525,0,1709668289,13005.948935059998,249.95714453999972,53485.56991944 2024-03-05,19:51:34.000,65,11107518,14965,0,1709668293,13006.016298159993,249.97124279999844,53485.632803520006 2024-03-05,19:51:38.000,65,11107476,14245,0,1709668297,13006.090397569998,249.73862150999776,53485.58389368001 2024-03-05,19:51:42.000,65,11107462,15045,0,1709668301,13006.144288049989,249.5341967400018,53485.57690656001 2024-03-05,19:51:46.000,65,11107437,14685,0,1709668305,13006.110606499999,249.34387023000454,53485.50703536001 2024-03-05,19:51:50.000,65,11107549,14885,0,1709668309,13006.22512376999,249.30862458000047,53485.49306112 2024-03-05,19:51:54.000,65,11107503,14685,0,1709668313,13006.28575055999,249.36501762000262,53485.38825432001 2024-03-05,19:51:58.000,65,11107513,14805,0,1709668317,13006.420476759995,249.56944238999858,53485.33934448001 2024-03-05,19:52:02.000,65,11107531,14525,0,1709668321,13006.5147851,249.81616193999798,53485.36729296001 2024-03-05,19:52:06.000,65,11107513,14845,0,1709668325,13006.61582975,249.9782919299978,53485.47209976 2024-03-05,19:52:10.000,65,11107447,14725,0,1709668329,13006.60909343999,250.06288149000466,53485.53498384001 2024-03-05,19:52:14.000,65,11107494,14685,0,1709668333,13006.359849969995,249.9782919299978,53485.444151280004 2024-03-05,19:52:18.000,65,11107487,14925,0,1709668337,13006.144288049989,249.82321107000462,53485.53498384001 2024-03-05,19:52:22.000,65,11107496,15045,0,1709668341,13005.942198749988,249.75271977000375,53485.514022480005 2024-03-05,19:52:26.000,65,11107465,14805,0,1709668345,13005.868099339998,249.7456706400044,53485.47209976 2024-03-05,19:52:30.000,65,11107474,14845,0,1709668349,13005.962407679988,249.75271977000375,53485.45812552001 2024-03-05,19:52:34.000,65,11107483,14965,0,1709668353,13006.056716019993,249.80911280999862,53485.48607400001 2024-03-05,19:52:38.000,65,11107488,14645,0,1709668357,13006.157760669994,249.9078006300042,53485.562932320005 2024-03-05,19:52:42.000,65,11107487,15005,0,1709668361,13006.103870189989,250.08402888000273,53485.53498384001 2024-03-05,19:52:46.000,65,11107516,14685,0,1709668365,13006.103870189989,250.26025713000126,53485.59786792 2024-03-05,19:52:50.000,65,11107502,14685,0,1709668369,13006.023034469988,250.45763276999787,53485.59786792 2024-03-05,19:52:54.000,65,11107473,14605,0,1709668373,13005.928726129998,250.47878016000323,53485.59786792 2024-03-05,19:52:58.000,65,11107497,15045,0,1709668377,13005.847890409997,250.38714147000428,53485.444151280004 2024-03-05,19:53:02.000,65,11107519,14725,0,1709668381,13005.800736240002,250.24615887000255,53485.48607400001 2024-03-05,19:53:06.000,65,11107518,15205,0,1709668385,13005.773790999992,250.02763584000058,53485.33235736 2024-03-05,19:53:10.000,65,11107475,14925,0,1709668389,13005.793999929992,249.90075150000484,53485.25549904 2024-03-05,19:53:14.000,65,11107504,14405,0,1709668393,13005.780527310002,249.91484976000356,53485.18562784 2024-03-05,19:53:18.000,65,11107490,14685,0,1709668397,13005.740109450002,249.87255498000013,53485.10178240001 2024-03-05,19:53:22.000,65,11107529,14725,0,1709668401,13005.881571960002,249.9078006300042,53485.108769520004 2024-03-05,19:53:26.000,65,11107459,14445,0,1709668405,13006.097133879994,249.81616193999798,53485.18562784 2024-03-05,19:53:30.000,65,11107493,15125,0,1709668409,13006.28575055999,249.61173717000202,53485.26248616 2024-03-05,19:53:34.000,65,11107489,14725,0,1709668413,13006.39353152,249.47075457000028,53485.33235736 2024-03-05,19:53:38.000,65,11107490,14685,0,1709668417,13006.420476759995,249.45665631000156,53485.37428008 2024-03-05,19:53:42.000,65,11107498,14725,0,1709668421,13006.319432109995,249.5130493500037,53485.33235736 2024-03-05,19:53:46.000,65,11107526,14925,0,1709668425,13006.211651149999,249.71042499000032,53485.395241440005 2024-03-05,19:53:50.000,65,11107511,14845,0,1709668429,13006.036507089993,249.9923901900038,53485.2065892 2024-03-05,19:53:54.000,65,11107473,15085,0,1709668433,13006.18470590999,250.26025713000126,53485.23453768 2024-03-05,19:53:58.000,65,11107496,14965,0,1709668437,13006.50804878999,250.40828886000236,53485.23453768 2024-03-05,19:54:02.000,65,11107473,14845,0,1709668441,13006.838127980001,250.42238712000108,53485.2065892 2024-03-05,19:54:06.000,65,11107503,14725,0,1709668445,13007.107580379998,250.20386408999912,53485.38825432001 2024-03-05,19:54:10.000,65,11107512,14725,0,1709668449,13007.127789309998,250.02763584000058,53485.37428008 2024-03-05,19:54:14.000,65,11107498,14685,0,1709668453,13007.141261930003,249.95714453999972,53485.41620280001 2024-03-05,19:54:18.000,65,11107492,15085,0,1709668457,13007.188416099998,250.0064884500025,53485.40921568001 2024-03-05,19:54:22.000,65,11107520,14925,0,1709668461,13007.417450639994,250.05583235999802,53485.33235736 2024-03-05,19:54:26.000,65,11107506,14725,0,1709668465,13007.70711196999,249.96419366999908,53485.33235736 2024-03-05,19:54:30.000,65,11107521,14525,0,1709668469,13007.70711196999,249.87255498000013,53485.26947328001 2024-03-05,19:54:34.000,65,11107520,15005,0,1709668473,13007.619539939995,249.91484976000356,53485.31838312001 2024-03-05,19:54:38.000,65,11107478,14485,0,1709668477,13007.370296469999,250.02058671000123,53485.33235736 2024-03-05,19:54:42.000,65,11107515,14685,0,1709668481,13007.188416099998,250.16861844000232,53485.311396 2024-03-05,19:54:46.000,65,11107501,14765,0,1709668485,13007.121053000003,250.24615887000255,53485.28344752 2024-03-05,19:54:50.000,65,11107502,14565,0,1709668489,13007.127789309998,250.14747105000424,53485.346331600005 2024-03-05,19:54:54.000,65,11107490,14485,0,1709668493,13007.080635140002,250.17566757000168,53485.3812672 2024-03-05,19:54:58.000,65,11107533,14885,0,1709668497,13007.067162519998,250.1897658300004,53485.346331600005 2024-03-05,19:55:02.000,65,11107515,14725,0,1709668501,13007.121053000003,250.26730626000062,53485.41620280001 2024-03-05,19:55:06.000,65,11107471,14885,0,1709668505,13007.174943479993,250.3377975600015,53485.36030584 2024-03-05,19:55:10.000,65,11107505,14965,0,1709668509,13007.249042889998,250.38714147000428,53485.346331600005 2024-03-05,19:55:14.000,65,11107478,14725,0,1709668513,13007.377032779994,250.40828886000236,53485.41620280001 2024-03-05,19:55:18.000,65,11107460,14885,0,1709668517,13007.390505399999,250.3518958200002,53485.311396 2024-03-05,19:55:22.000,65,11107491,14885,0,1709668521,13007.46460480999,250.39419060000364,53485.40222856 2024-03-05,19:55:26.000,65,11107515,14565,0,1709668525,13007.54544052999,250.39419060000364,53485.465112640006 2024-03-05,19:55:30.000,65,11107450,14325,0,1709668529,13007.518495289994,250.42943625000044,53485.4511384 2024-03-05,19:55:34.000,65,11107480,14885,0,1709668533,13007.397241709994,250.3730432099983,53485.45812552001 2024-03-05,19:55:38.000,65,11107456,14725,0,1709668537,13007.282724439989,250.3518958200002,53485.36729296001 2024-03-05,19:55:42.000,65,11107494,14765,0,1709668541,13007.242306579989,250.26025713000126,53485.395241440005 2024-03-05,19:55:46.000,65,11107477,14645,0,1709668545,13007.255779199993,250.24615887000255,53485.311396 2024-03-05,19:55:50.000,65,11107548,14525,0,1709668549,13007.309669679998,250.22501148000447,53485.276460400004 2024-03-05,19:55:54.000,65,11107487,14885,0,1709668553,13007.302933369989,250.1897658300004,53485.22056344001 2024-03-05,19:55:58.000,65,11107487,14725,0,1709668557,13007.316405989994,250.07697975000337,53485.2065892 2024-03-05,19:56:02.000,65,11107505,14685,0,1709668561,13007.296197059994,250.03468496999994,53485.22056344001 2024-03-05,19:56:06.000,65,11107487,14685,0,1709668565,13007.350087539999,249.9782919299978,53485.36030584 2024-03-05,19:56:10.000,65,11107486,14325,0,1709668569,13007.282724439989,250.09812714000145,53485.31838312001 2024-03-05,19:56:14.000,65,11107485,14845,0,1709668573,13007.316405989994,250.3377975600015,53485.311396 2024-03-05,19:56:18.000,65,11107492,14565,0,1709668577,13007.242306579989,250.5633697200028,53485.21357632 2024-03-05,19:56:22.000,65,11107534,15005,0,1709668581,13007.215361339993,250.76074535999942,53485.19960208001 2024-03-05,19:56:26.000,65,11107486,14805,0,1709668585,13007.208625029998,250.78894188000413,53485.07383392001 2024-03-05,19:56:30.000,65,11107494,14605,0,1709668589,13007.377032779994,250.67615579999983,53485.02492408 2024-03-05,19:56:34.000,65,11107488,14845,0,1709668593,13007.457868499994,250.5633697200028,53484.98998848 2024-03-05,19:56:38.000,65,11107511,14845,0,1709668597,13007.64648517999,250.48582929000258,53485.00396272001 2024-03-05,19:56:42.000,65,11107494,14845,0,1709668601,13007.63301256,250.42238712000108,53485.03191120001 2024-03-05,19:56:46.000,65,11107455,15085,0,1709668605,13007.76773875999,250.401239730003,53485.0668468 2024-03-05,19:56:50.000,65,11107535,14485,0,1709668609,13007.89572865,250.41533799000172,53485.03889832 2024-03-05,19:56:54.000,65,11107453,14605,0,1709668613,13007.942882819996,250.39419060000364,53485.03889832 2024-03-05,19:56:58.000,65,11107528,14285,0,1709668617,13007.996773300001,250.4364853799998,53485.03889832 2024-03-05,19:57:02.000,65,11107442,15405,0,1709668621,13007.963091749996,250.44353450999915,53485.059859680005 2024-03-05,19:57:06.000,65,11107481,14485,0,1709668625,13007.91593758,250.42943625000044,53485.01793696 2024-03-05,19:57:10.000,65,11107496,14645,0,1709668629,13007.983300679996,250.40828886000236,53485.12274376001 2024-03-05,19:57:14.000,65,11107488,14885,0,1709668633,13008.023718539996,250.22501148000447,53485.03889832 2024-03-05,19:57:18.000,65,11107441,15085,0,1709668637,13008.091081639992,250.11222540000017,53485.12274376001 2024-03-05,19:57:22.000,65,11107488,14645,0,1709668641,13008.151708429992,250.0064884500025,53485.10178240001 2024-03-05,19:57:26.000,65,11107482,14925,0,1709668645,13008.219071530002,249.88665323999885,53485.276460400004 2024-03-05,19:57:30.000,65,11107461,14725,0,1709668649,13008.158444740002,249.90075150000484,53485.28344752 2024-03-05,19:57:34.000,65,11107498,14685,0,1709668653,13008.057400090001,249.943046280001,53485.29043464001 2024-03-05,19:57:38.000,65,11107482,14925,0,1709668657,13008.084345329997,249.93599715000164,53485.26248616 2024-03-05,19:57:42.000,65,11107458,14805,0,1709668661,13008.084345329997,249.9078006300042,53485.26947328001 2024-03-05,19:57:46.000,65,11107499,14645,0,1709668665,13007.976564370001,249.80911280999862,53485.25549904 2024-03-05,19:57:50.000,65,11107514,14405,0,1709668669,13007.929410199991,249.78796542000055,53485.24152480001 2024-03-05,19:57:54.000,65,11107500,15045,0,1709668673,13007.85531079,249.8443584600027,53485.19960208001 2024-03-05,19:57:58.000,65,11107515,14685,0,1709668677,13007.720584589995,249.93599715000164,53485.10178240001 2024-03-05,19:58:02.000,65,11107533,14685,0,1709668681,13007.60606731999,250.06288149000466,53485.11575664 2024-03-05,19:58:06.000,65,11107498,14885,0,1709668685,13007.73405721,250.16861844000232,53485.15767936 2024-03-05,19:58:10.000,65,11107475,14845,0,1709668689,13007.83510186,250.22501148000447,53485.136718 2024-03-05,19:58:14.000,65,11107485,14765,0,1709668693,13007.976564370001,250.20386408999912,53485.108769520004 2024-03-05,19:58:18.000,65,11107576,14685,0,1709668697,13008.111290569992,250.2391097400032,53485.04588544 2024-03-05,19:58:22.000,65,11107491,14965,0,1709668701,13008.192126289992,250.2532080000019,53485.03191120001 2024-03-05,19:58:26.000,65,11107466,14685,0,1709668705,13008.212335219992,250.30960104000405,53484.9271044 2024-03-05,19:58:30.000,65,11107517,14725,0,1709668709,13008.272962009993,250.3518958200002,53484.9969756 2024-03-05,19:58:34.000,65,11107506,14845,0,1709668713,13008.178653670002,250.41533799000172,53484.87819456 2024-03-05,19:58:38.000,65,11107524,14765,0,1709668717,13008.178653670002,250.52107493999938,53484.843258960005 2024-03-05,19:58:42.000,65,11107488,14285,0,1709668721,13008.131499499992,250.62681189000432,53484.75941352 2024-03-05,19:58:46.000,65,11107476,14765,0,1709668725,13008.171917359992,250.70435232000455,53484.8222976 2024-03-05,19:58:50.000,65,11107479,15045,0,1709668729,13008.198862600002,250.7466471000007,53484.83627184001 2024-03-05,19:58:54.000,65,11107500,15125,0,1709668733,13008.266225699997,250.72549971000262,53484.724477920005 2024-03-05,19:58:58.000,65,11107525,14805,0,1709668737,13008.326852489998,250.73254884000198,53484.773387760004 2024-03-05,19:59:02.000,65,11107487,15125,0,1709668741,13008.326852489998,250.66910667000047,53484.76640064001 2024-03-05,19:59:06.000,65,11107467,15005,0,1709668745,13008.192126289992,250.64091015000304,53484.6825552 2024-03-05,19:59:10.000,65,11107554,14845,0,1709668749,13008.111290569992,250.63386102000368,53484.773387760004 2024-03-05,19:59:14.000,65,11107493,15165,0,1709668753,13007.956355440001,250.6832049299992,53484.75941352 2024-03-05,19:59:18.000,65,11107460,14645,0,1709668757,13007.902464959996,250.73959797000134,53484.73146504 2024-03-05,19:59:22.000,65,11107496,14645,0,1709668761,13007.868783409991,250.77484361999814,53484.59172264 2024-03-05,19:59:26.000,65,11107475,14805,0,1709668765,13008.003509609996,250.85943317999772,53484.78736200001 2024-03-05,19:59:30.000,65,11107497,15165,0,1709668769,13008.070872709992,250.87353144000372,53484.80832336 2024-03-05,19:59:34.000,65,11107482,14765,0,1709668773,13008.070872709992,250.8100892700022,53484.75941352 2024-03-05,19:59:38.000,65,11107498,14725,0,1709668777,13007.976564370001,250.6973031899979,53484.75941352 2024-03-05,19:59:42.000,65,11107508,15125,0,1709668781,13007.91593758,250.50697668000066,53484.73845216001 2024-03-05,19:59:46.000,65,11107475,15045,0,1709668785,13007.720584589995,250.47878016000323,53484.675568080005 2024-03-05,19:59:50.000,65,11107513,14725,0,1709668789,13007.599331009995,250.52812406999874,53484.61967112001 2024-03-05,19:59:54.000,65,11107504,14725,0,1709668793,13007.619539939995,250.5633697200028,53484.59870976001 2024-03-05,19:59:58.000,65,11107520,14885,0,1709668797,13007.52523159999,250.6973031899979,53484.47992872001 2024-03-05,20:00:02.000,65,11107469,14605,0,1709668801,13007.57238577,250.66910667000047,53484.52883856001 2024-03-05,20:00:06.000,65,11107514,14885,0,1709668805,13007.62627624999,250.7114014500039,53484.52185144 2024-03-05,20:00:10.000,65,11107461,15085,0,1709668809,13007.61280363,250.67615579999983,53484.507877200005 2024-03-05,20:00:14.000,65,11107440,14605,0,1709668813,13007.599331009995,250.59156624000025,53484.52883856001 2024-03-05,20:00:18.000,65,11107492,14685,0,1709668817,13007.49155005,250.66910667000047,53484.50089008001 2024-03-05,20:00:22.000,65,11107473,14725,0,1709668821,13007.498286359994,250.8312366600003,53484.47992872001 2024-03-05,20:00:26.000,65,11107499,14685,0,1709668825,13007.558913149995,250.98631752000074,53484.44499312 2024-03-05,20:00:30.000,65,11107525,14765,0,1709668829,13007.77447507,251.0920544699984,53484.57076128001 2024-03-05,20:00:34.000,65,11107500,14845,0,1709668833,13007.868783409991,251.08500533999904,53484.41005752001 2024-03-05,20:00:38.000,65,11107477,15165,0,1709668837,13008.023718539996,251.12025099000311,53484.5428128 2024-03-05,20:00:42.000,65,11107504,14965,0,1709668841,13007.969828059991,251.0215631700048,53484.50089008001 2024-03-05,20:00:46.000,65,11107463,14845,0,1709668845,13008.070872709992,251.00041577999946,53484.66159384 2024-03-05,20:00:50.000,65,11107491,15045,0,1709668849,13008.037191160001,251.00746490999882,53484.58473552 2024-03-05,20:00:54.000,65,11107508,14925,0,1709668853,13007.862047099996,251.07090708000032,53484.59172264 2024-03-05,20:00:58.000,65,11107519,14885,0,1709668857,13007.78794768999,251.16254576999927,53484.57076128001 2024-03-05,20:01:02.000,65,11107475,14645,0,1709668861,13007.74752982999,251.19074229000398,53484.5428128 2024-03-05,20:01:06.000,65,11107477,14845,0,1709668865,13007.73405721,251.11320186000376,53484.47992872001 2024-03-05,20:01:10.000,65,11107538,14765,0,1709668869,13007.882256029996,251.00041577999946,53484.47992872001 2024-03-05,20:01:14.000,65,11107519,14725,0,1709668873,13007.976564370001,250.8100892700022,53484.458967360006 2024-03-05,20:01:18.000,65,11107474,14845,0,1709668877,13007.990036989991,250.59156624000025,53484.458967360006 2024-03-05,20:01:22.000,65,11107487,14965,0,1709668881,13007.91593758,250.47878016000323,53484.34717344 2024-03-05,20:01:26.000,65,11107508,14685,0,1709668885,13007.83510186,250.4364853799998,53484.49390296 2024-03-05,20:01:30.000,65,11107509,14645,0,1709668889,13007.659957799995,250.52812406999874,53484.53582568 2024-03-05,20:01:34.000,65,11107495,14845,0,1709668893,13007.619539939995,250.63386102000368,53484.47992872001 2024-03-05,20:01:38.000,65,11107494,14765,0,1709668897,13007.67343042,250.5986153699996,53484.52185144 2024-03-05,20:01:42.000,65,11107488,14685,0,1709668901,13007.73405721,250.51402581000002,53484.4729416 2024-03-05,20:01:46.000,65,11107525,14525,0,1709668905,13007.72732089999,250.49287842000194,53484.458967360006 2024-03-05,20:01:50.000,65,11107467,14725,0,1709668909,13007.68690303999,250.4646819000045,53484.438006000004 2024-03-05,20:01:54.000,65,11107526,14605,0,1709668913,13007.619539939995,250.4646819000045,53484.44499312 2024-03-05,20:01:58.000,65,11107525,14885,0,1709668917,13007.51175898,250.3730432099983,53484.47992872001 2024-03-05,20:02:02.000,65,11107468,14885,0,1709668921,13007.42418694999,250.32369930000277,53484.34717344 2024-03-05,20:02:06.000,65,11107468,14885,0,1709668925,13007.55217684,250.22501148000447,53484.41005752001 2024-03-05,20:02:10.000,65,11107473,14765,0,1709668929,13007.50502266999,250.17566757000168,53484.20743104 2024-03-05,20:02:14.000,65,11107483,14605,0,1709668933,13007.70711196999,250.1897658300004,53484.38210904001 2024-03-05,20:02:18.000,65,11107512,15085,0,1709668937,13007.65322149,250.3377975600015,53484.24236664001 2024-03-05,20:02:22.000,65,11107482,14805,0,1709668941,13007.558913149995,250.42943625000044,53484.24236664001 2024-03-05,20:02:26.000,65,11107510,14925,0,1709668945,13007.44439587999,250.5492714600041,53484.2283924 2024-03-05,20:02:30.000,65,11107514,14645,0,1709668949,13007.47134112,250.5492714600041,53484.19345680001 2024-03-05,20:02:34.000,65,11107482,14805,0,1709668953,13007.498286359994,250.4505836399985,53484.08865 2024-03-05,20:02:38.000,65,11107519,14645,0,1709668957,13007.558913149995,250.35894494999957,53484.10961136 2024-03-05,20:02:42.000,65,11107460,14925,0,1709668961,13007.478077429994,250.39419060000364,53484.11659848001 2024-03-05,20:02:46.000,65,11107496,14605,0,1709668965,13007.282724439989,250.5492714600041,53484.11659848001 2024-03-05,20:02:50.000,65,11107490,14645,0,1709668969,13007.201888719988,250.75369623000006,53484.123585600006 2024-03-05,20:02:54.000,65,11107534,14965,0,1709668973,13007.154734549993,250.92287534999923,53484.13755984 2024-03-05,20:02:58.000,65,11107490,14725,0,1709668977,13007.141261930003,250.93697360999795,53483.99781744001 2024-03-05,20:03:02.000,65,11107450,14685,0,1709668981,13007.121053000003,250.8312366600003,53483.96986896 2024-03-05,20:03:06.000,65,11107494,14965,0,1709668985,13007.222097649988,250.72549971000262,53484.13057272 2024-03-05,20:03:10.000,65,11107462,14765,0,1709668989,13007.208625029998,250.66910667000047,53484.03974016 2024-03-05,20:03:14.000,65,11107548,15165,0,1709668993,13007.161470859988,250.75369623000006,53484.06768864001 2024-03-05,20:03:18.000,65,11107457,14885,0,1709668997,13007.046953589997,250.9087770900005,53483.94192048 2024-03-05,20:03:22.000,65,11107441,14565,0,1709669001,13007.006535729997,251.12025099000311,53483.9838432 2024-03-05,20:03:26.000,65,11107482,15045,0,1709669005,13007.127789309998,251.31057750000036,53483.96986896 2024-03-05,20:03:30.000,65,11107483,14845,0,1709669009,13007.147998239998,251.34582315000443,53483.94192048 2024-03-05,20:03:34.000,65,11107481,14845,0,1709669013,13007.215361339993,251.29647924000164,53483.94192048 2024-03-05,20:03:38.000,65,11107512,14965,0,1709669017,13007.208625029998,251.08500533999904,53483.913972 2024-03-05,20:03:42.000,65,11107503,15045,0,1709669021,13007.282724439989,250.8100892700022,53483.94890760001 2024-03-05,20:03:46.000,65,11107474,14885,0,1709669025,13007.249042889998,250.57041885000217,53483.92794624001 2024-03-05,20:03:50.000,65,11107486,14645,0,1709669029,13007.188416099998,250.5633697200028,53483.913972 2024-03-05,20:03:54.000,65,11107487,14885,0,1709669033,13007.195152409993,250.7959910100035,53483.92095912 2024-03-05,20:03:58.000,65,11107456,14965,0,1709669037,13007.269251819998,251.09910359999776,53483.92095912 2024-03-05,20:04:02.000,65,11107540,14885,0,1709669041,13007.437659569994,251.27533185000357,53483.94192048 2024-03-05,20:04:06.000,65,11107502,15245,0,1709669045,13007.65322149,251.21893881000142,53484.13755984 2024-03-05,20:04:10.000,65,11107514,14365,0,1709669049,13007.720584589995,251.03566143000353,53484.19345680001 2024-03-05,20:04:14.000,65,11107532,14885,0,1709669053,13007.781211379996,250.78189275000477,53484.28428936001 2024-03-05,20:04:18.000,65,11107534,14925,0,1709669057,13007.83510186,250.5845171100009,53484.340186320005 2024-03-05,20:04:22.000,65,11107533,14885,0,1709669061,13007.82836554999,250.4646819000045,53484.33319920001 2024-03-05,20:04:26.000,65,11107510,14765,0,1709669065,13007.909201269991,250.47878016000323,53484.32621208 2024-03-05,20:04:30.000,65,11107470,14885,0,1709669069,13007.81489293,250.54222233000473,53484.28428936001 2024-03-05,20:04:34.000,65,11107505,14565,0,1709669073,13007.848574479991,250.6832049299992,53484.28428936001 2024-03-05,20:04:38.000,65,11107466,14565,0,1709669077,13007.80815661999,250.85238404999836,53484.1585212 2024-03-05,20:04:42.000,65,11107500,14525,0,1709669081,13008.091081639992,250.98631752000074,53484.28428936001 2024-03-05,20:04:46.000,65,11107507,14685,0,1709669085,13008.367270349998,250.93697360999795,53484.46595448 2024-03-05,20:04:50.000,65,11107511,14765,0,1709669089,13008.535678099994,250.76779448999878,53484.49390296 2024-03-05,20:04:54.000,65,11107527,15005,0,1709669093,13008.562623339989,250.59156624000025,53484.48691584 2024-03-05,20:04:58.000,65,11107520,14925,0,1709669097,13008.461578689989,250.4364853799998,53484.54979992001 2024-03-05,20:05:02.000,65,11107520,14605,0,1709669101,13008.380742969988,250.42943625000044,53484.57774840001 2024-03-05,20:05:06.000,65,11107552,14565,0,1709669105,13008.326852489998,250.3518958200002,53484.53582568 2024-03-05,20:05:10.000,65,11107484,14685,0,1709669109,13008.367270349998,250.42943625000044,53484.48691584 2024-03-05,20:05:14.000,65,11107525,14845,0,1709669113,13008.542414409989,250.4364853799998,53484.58473552 2024-03-05,20:05:18.000,65,11107494,14925,0,1709669117,13008.629986439999,250.41533799000172,53484.50089008001 2024-03-05,20:05:22.000,65,11107497,14885,0,1709669121,13008.81186681,250.32369930000277,53484.612684 2024-03-05,20:05:26.000,65,11107549,15085,0,1709669125,13008.838812049995,250.3518958200002,53484.71050368 2024-03-05,20:05:30.000,65,11107498,14605,0,1709669129,13008.75124002,250.40828886000236,53484.75941352 2024-03-05,20:05:34.000,65,11107476,14805,0,1709669133,13008.71082216,250.50697668000066,53484.74543928001 2024-03-05,20:05:38.000,65,11107481,15005,0,1709669137,13008.80513049999,250.61976275999768,53484.61967112001 2024-03-05,20:05:42.000,65,11107483,14805,0,1709669141,13008.98701086999,250.67615579999983,53484.71050368 2024-03-05,20:05:46.000,65,11107515,14605,0,1709669145,13009.249726959992,250.64091015000304,53484.71050368 2024-03-05,20:05:51.000,65,11107501,14805,0,1709669150,13009.391189469992,250.55632059000345,53484.75941352 2024-03-05,20:05:55.000,65,11107498,14405,0,1709669154,13009.290144819992,250.6832049299992,53484.78037488 2024-03-05,20:06:00.000,65,11107560,14885,0,1709669159,13009.135209690001,250.80304014000285,53484.7524264 2024-03-05,20:06:04.000,65,11107548,14765,0,1709669163,13008.94659300999,250.9087770900005,53484.724477920005 2024-03-05,20:06:08.000,65,11107541,14605,0,1709669167,13008.94659300999,250.81713840000157,53484.71050368 2024-03-05,20:06:12.000,65,11107536,14885,0,1709669171,13009.121737069996,250.62681189000432,53484.6825552 2024-03-05,20:06:16.000,65,11107543,14485,0,1709669175,13009.364244229997,250.38714147000428,53484.73146504 2024-03-05,20:06:20.000,65,11107534,14525,0,1709669179,13009.418134710002,250.28140451999934,53484.73146504 2024-03-05,20:06:24.000,65,11107461,14765,0,1709669183,13009.337298990002,250.3730432099983,53484.75941352 2024-03-05,20:06:28.000,65,11107537,14845,0,1709669187,13009.148682309991,250.5492714600041,53484.66159384 2024-03-05,20:06:32.000,65,11107526,14925,0,1709669191,13009.04763765999,250.66205754000111,53484.73146504 2024-03-05,20:06:36.000,65,11107540,14605,0,1709669195,13008.99374718,250.65500841000176,53484.626658240006 2024-03-05,20:06:40.000,65,11107551,14925,0,1709669199,13009.141945999996,250.5492714600041,53484.626658240006 2024-03-05,20:06:44.000,65,11107506,14805,0,1709669203,13009.256463270001,250.38009233999765,53484.57774840001 2024-03-05,20:06:48.000,65,11107524,14685,0,1709669207,13009.391189469992,250.30960104000405,53484.773387760004 2024-03-05,20:06:52.000,65,11107507,14565,0,1709669211,13009.330562679992,250.42238712000108,53484.78736200001 2024-03-05,20:06:56.000,65,11107534,14685,0,1709669215,13009.182363859996,250.61976275999768,53484.7524264 2024-03-05,20:07:00.000,65,11107475,14845,0,1709669219,13009.0745829,250.73959797000134,53484.73146504 2024-03-05,20:07:04.000,65,11107493,14645,0,1709669223,13009.182363859996,250.80304014000285,53484.71050368 2024-03-05,20:07:08.000,65,11107524,14805,0,1709669227,13009.310353749992,250.73254884000198,53484.6825552 2024-03-05,20:07:12.000,65,11107567,14645,0,1709669231,13009.472025189993,250.5351731999981,53484.773387760004 2024-03-05,20:07:16.000,65,11107558,14885,0,1709669235,13009.438343640002,250.3518958200002,53484.69652944001 2024-03-05,20:07:20.000,65,11107514,14765,0,1709669239,13009.276672200001,250.26730626000062,53484.73845216001 2024-03-05,20:07:24.000,65,11107516,14805,0,1709669243,13009.03416504,250.3377975600015,53484.65460672 2024-03-05,20:07:28.000,65,11107530,15045,0,1709669247,13008.919647769995,250.42943625000044,53484.68954232 2024-03-05,20:07:32.000,65,11107503,14565,0,1709669251,13008.90617514999,250.63386102000368,53484.64063248 2024-03-05,20:07:36.000,65,11107505,15245,0,1709669255,13008.88596621999,250.75369623000006,53484.556787040005 2024-03-05,20:07:40.000,65,11107518,14565,0,1709669259,13008.86575728999,250.8100892700022,53484.53582568 2024-03-05,20:07:44.000,65,11107495,15205,0,1709669263,13008.778185259995,250.845334919999,53484.51486432 2024-03-05,20:07:48.000,65,11107526,15125,0,1709669267,13008.757976329995,250.77484361999814,53484.41704464 2024-03-05,20:07:52.000,65,11107484,15005,0,1709669271,13008.62325012999,250.72549971000262,53484.31922496 2024-03-05,20:07:56.000,65,11107510,14565,0,1709669275,13008.616513819994,250.69025405999855,53484.36114768001 2024-03-05,20:08:00.000,65,11107482,14965,0,1709669279,13008.454842379993,250.80304014000285,53484.23537952001 2024-03-05,20:08:04.000,65,11107538,15165,0,1709669283,13008.394215589993,251.01451403999818,53484.24935376 2024-03-05,20:08:08.000,65,11107555,14885,0,1709669287,13008.313379869993,251.32467575999908,53484.16550832001 2024-03-05,20:08:12.000,65,11107528,15325,0,1709669291,13008.421160829988,251.52910053000232,53484.102624240004 2024-03-05,20:08:16.000,65,11107523,14885,0,1709669295,13008.468314999998,251.6630340000047,53484.123585600006 2024-03-05,20:08:20.000,65,11107507,15125,0,1709669299,13008.589568579999,251.53614966000168,53484.13755984 2024-03-05,20:08:24.000,65,11107519,14685,0,1709669303,13008.818603119995,251.26123359000485,53484.172495440005 2024-03-05,20:08:28.000,65,11107520,14805,0,1709669307,13008.94659300999,251.01451403999818,53484.19345680001 2024-03-05,20:08:32.000,65,11107540,14765,0,1709669311,13009.088055519991,250.70435232000455,53484.17948256 2024-03-05,20:08:36.000,65,11107534,14645,0,1709669315,13009.189100169991,250.49287842000194,53484.2982636 2024-03-05,20:08:40.000,65,11107505,14805,0,1709669319,13009.11500076,250.51402581000002,53484.28428936001 2024-03-05,20:08:44.000,65,11107521,15005,0,1709669323,13009.148682309991,250.61271362999832,53484.291276480006 2024-03-05,20:08:48.000,65,11107514,14845,0,1709669327,13009.317090060002,250.6479592800024,53484.389096160005 2024-03-05,20:08:52.000,65,11107485,14685,0,1709669331,13009.337298990002,250.61271362999832,53484.34717344 2024-03-05,20:08:56.000,65,11107494,14525,0,1709669335,13009.283408509997,250.62681189000432,53484.34717344 2024-03-05,20:09:00.000,65,11107503,15005,0,1709669339,13009.088055519991,250.7114014500039,53484.38210904001 2024-03-05,20:09:04.000,65,11107554,14645,0,1709669343,13008.88596621999,250.85238404999836,53484.31922496 2024-03-05,20:09:08.000,65,11107561,14885,0,1709669347,13008.73103109,250.85238404999836,53484.14454696001 2024-03-05,20:09:12.000,65,11107506,14605,0,1709669351,13008.650195369999,250.67615579999983,53484.16550832001 2024-03-05,20:09:16.000,65,11107514,14805,0,1709669355,13008.616513819994,250.36599407999893,53484.1585212 2024-03-05,20:09:20.000,65,11107538,14885,0,1709669359,13008.495260239994,250.01353758000187,53484.11659848001 2024-03-05,20:09:24.000,65,11107536,14845,0,1709669363,13008.400951899988,249.92189889000292,53484.053714400005 2024-03-05,20:09:28.000,65,11107499,15005,0,1709669367,13008.360534039988,249.99943932000315,53484.03275304 2024-03-05,20:09:32.000,65,11107505,14885,0,1709669371,13008.353797729993,250.29550277999806,53483.955894720006 2024-03-05,20:09:36.000,65,11107560,14885,0,1709669375,13008.414424519993,250.5633697200028,53483.87204928 2024-03-05,20:09:40.000,65,11107501,14725,0,1709669379,13008.508732859998,250.67615579999983,53483.788203840006 2024-03-05,20:09:44.000,65,11107546,14445,0,1709669383,13008.549150719999,250.67615579999983,53483.78121672001 2024-03-05,20:09:48.000,65,11107517,14685,0,1709669387,13008.609777509999,250.61976275999768,53483.75326824 2024-03-05,20:09:52.000,65,11107462,14685,0,1709669391,13008.609777509999,250.57041885000217,53483.60653872 2024-03-05,20:09:56.000,65,11107481,14885,0,1709669395,13008.60304119999,250.4999275500013,53483.59256448001 2024-03-05,20:10:00.000,65,11107493,14645,0,1709669399,13008.461578689989,250.45763276999787,53483.51570616 2024-03-05,20:10:04.000,65,11107498,14765,0,1709669403,13008.333588799993,250.4646819000045,53483.452822080006 2024-03-05,20:10:08.000,65,11107480,14725,0,1709669407,13008.279698320002,250.5492714600041,53483.43884784 2024-03-05,20:10:12.000,65,11107502,14605,0,1709669411,13008.448106069998,250.7114014500039,53483.35500240001 2024-03-05,20:10:16.000,65,11107522,14565,0,1709669415,13008.77144895,250.78189275000477,53483.285131200006 2024-03-05,20:10:20.000,65,11107506,14845,0,1709669419,13009.020692419996,250.69025405999855,53483.32705392001 2024-03-05,20:10:24.000,65,11107539,14845,0,1709669423,13008.919647769995,250.5845171100009,53483.35500240001 2024-03-05,20:10:28.000,65,11107560,14965,0,1709669427,13008.64345905999,250.5633697200028,53483.31307968 2024-03-05,20:10:32.000,65,11107524,14845,0,1709669431,13008.306643559998,250.57746798000153,53483.29910544 2024-03-05,20:10:36.000,65,11107530,15005,0,1709669435,13008.070872709992,250.6973031899979,53483.2501956 2024-03-05,20:10:40.000,65,11107536,14765,0,1709669439,13007.91593758,250.87353144000372,53483.08250472 2024-03-05,20:10:44.000,65,11107536,14645,0,1709669443,13007.909201269991,250.98631752000074,53483.068530480006 2024-03-05,20:10:48.000,65,11107514,14565,0,1709669447,13008.023718539996,250.98631752000074,53483.17333728 2024-03-05,20:10:52.000,65,11107556,14565,0,1709669451,13008.104554259997,250.90172796000115,53483.236221360006 2024-03-05,20:10:56.000,65,11107453,14645,0,1709669455,13008.239280460002,250.75369623000006,53483.264169840004 2024-03-05,20:11:00.000,65,11107574,14885,0,1709669459,13008.347061419998,250.4505836399985,53483.27814408001 2024-03-05,20:11:04.000,65,11107547,14765,0,1709669463,13008.380742969988,250.0910780100021,53483.27814408001 2024-03-05,20:11:08.000,65,11107544,15045,0,1709669467,13008.293170939993,249.73862150999776,53483.29910544 2024-03-05,20:11:12.000,65,11107515,14725,0,1709669471,13008.070872709992,249.55534412999987,53483.13840168001 2024-03-05,20:11:16.000,65,11107561,14925,0,1709669475,13007.949619129991,249.61173717000202,53483.1803244 2024-03-05,20:11:20.000,65,11107505,14925,0,1709669479,13008.003509609996,249.81616193999798,53483.20827288001 2024-03-05,20:11:24.000,65,11107544,14645,0,1709669483,13008.057400090001,249.93599715000164,53483.166350160005 2024-03-05,20:11:28.000,65,11107540,14645,0,1709669487,13008.144972119997,249.92189889000292,53483.1803244 2024-03-05,20:11:32.000,65,11107464,14845,0,1709669491,13008.124763189997,249.81616193999798,53483.19429864 2024-03-05,20:11:36.000,65,11107539,14685,0,1709669495,13008.077609020002,249.50600022000435,53483.166350160005 2024-03-05,20:11:40.000,65,11107517,14685,0,1709669499,13008.077609020002,249.2874771900024,53483.236221360006 2024-03-05,20:11:44.000,65,11107468,14805,0,1709669503,13008.104554259997,249.06895416000043,53483.215260000004 2024-03-05,20:11:48.000,65,11107528,14925,0,1709669507,13008.111290569992,248.97026634000213,53483.166350160005 2024-03-05,20:11:52.000,65,11107493,14365,0,1709669511,13008.192126289992,248.97731547000149,53483.19429864 2024-03-05,20:11:56.000,65,11107522,14765,0,1709669515,13008.246016769997,248.97731547000149,53483.236221360006 2024-03-05,20:12:00.000,65,11107506,14925,0,1709669519,13008.340325110003,249.09715067999787,53483.29910544 2024-03-05,20:12:04.000,65,11107494,14685,0,1709669523,13008.434633449993,249.2874771900024,53483.264169840004 2024-03-05,20:12:08.000,65,11107513,15005,0,1709669527,13008.717558469994,249.42845979000413,53483.34801528 2024-03-05,20:12:12.000,65,11107579,14805,0,1709669531,13008.89270253,249.41436152999813,53483.42487360001 2024-03-05,20:12:16.000,65,11107566,14805,0,1709669535,13009.0745829,249.2381332799996,53483.41089936 2024-03-05,20:12:20.000,65,11107512,14645,0,1709669539,13009.128473379991,248.96321721000277,53483.44583496001 2024-03-05,20:12:24.000,65,11107537,14765,0,1709669543,13009.209309099992,248.72354679000273,53483.41089936 2024-03-05,20:12:28.000,65,11107530,14845,0,1709669547,13009.222781719996,248.66715375000058,53483.31307968 2024-03-05,20:12:32.000,65,11107535,15245,0,1709669551,13009.249726959992,248.7446941800008,53483.2501956 2024-03-05,20:12:36.000,65,11107577,14845,0,1709669555,13009.189100169991,248.85043112999847,53483.18731152001 2024-03-05,20:12:40.000,65,11107523,15125,0,1709669559,13009.141945999996,249.09715067999787,53483.20128576 2024-03-05,20:12:44.000,65,11107536,14685,0,1709669563,13009.108264449991,249.30862458000047,53483.0755176 2024-03-05,20:12:48.000,65,11107554,15045,0,1709669567,13009.061110279996,249.37911588000134,53483.08250472 2024-03-05,20:12:52.000,65,11107578,14845,0,1709669571,13009.121737069996,249.37911588000134,53483.05455624 2024-03-05,20:12:56.000,65,11107491,15045,0,1709669575,13009.249726959992,249.20993676000217,53483.0056464 2024-03-05,20:13:00.000,65,11107545,14565,0,1709669579,13009.296881130002,248.97026634000213,53483.04058200001 2024-03-05,20:13:04.000,65,11107533,15005,0,1709669583,13009.296881130002,248.7940380900036,53483.08949184001 2024-03-05,20:13:08.000,65,11107528,14845,0,1709669587,13009.236254340001,248.76584156999888,53483.0056464 2024-03-05,20:13:12.000,65,11107576,14885,0,1709669591,13009.236254340001,248.78698896000424,53482.96372368 2024-03-05,20:13:16.000,65,11107550,14645,0,1709669595,13009.303617439997,248.93502068999805,53483.03359488 2024-03-05,20:13:20.000,65,11107529,14805,0,1709669599,13009.384453159997,249.16059284999938,53482.92180096001 2024-03-05,20:13:24.000,65,11107596,14885,0,1709669603,13009.539388290003,249.34387023000454,53483.0056464 2024-03-05,20:13:28.000,65,11107520,14845,0,1709669607,13009.694323419993,249.42141066000477,53483.1453888 2024-03-05,20:13:32.000,65,11107530,14925,0,1709669611,13009.694323419993,249.42845979000413,53483.08949184001 2024-03-05,20:13:36.000,65,11107513,14645,0,1709669615,13009.667378179998,249.37911588000134,53483.068530480006 2024-03-05,20:13:40.000,65,11107504,14765,0,1709669619,13009.647169249998,249.3368210999979,53483.11045320001 2024-03-05,20:13:44.000,65,11107535,15245,0,1709669623,13009.525915669998,249.2381332799996,53483.13141456 2024-03-05,20:13:48.000,65,11107554,15165,0,1709669627,13009.397925780002,249.18174024000473,53483.08250472 2024-03-05,20:13:52.000,65,11107582,15045,0,1709669631,13009.384453159997,249.0901015499985,53483.06154336001 2024-03-05,20:13:56.000,65,11107532,15045,0,1709669635,13009.337298990002,249.03370851000363,53483.02660776 2024-03-05,20:14:00.000,65,11107588,14725,0,1709669639,13009.330562679992,248.9914137300002,53482.92180096001 2024-03-05,20:14:04.000,65,11107538,14845,0,1709669643,13009.263199579997,249.01961024999764,53483.0056464 2024-03-05,20:14:08.000,65,11107561,15085,0,1709669647,13009.303617439997,248.96321721000277,53483.11045320001 2024-03-05,20:14:12.000,65,11107496,15005,0,1709669651,13009.202572789996,248.82223461000103,53483.06154336001 2024-03-05,20:14:16.000,65,11107527,15205,0,1709669655,13009.155418620001,248.63190810000378,53483.08250472 2024-03-05,20:14:20.000,65,11107558,14645,0,1709669659,13009.202572789996,248.35699202999967,53483.17333728 2024-03-05,20:14:24.000,65,11107556,14645,0,1709669663,13009.182363859996,248.16666552000243,53483.18731152001 2024-03-05,20:14:28.000,65,11107479,14805,0,1709669667,13009.11500076,247.87060206000024,53483.0755176 2024-03-05,20:14:32.000,65,11107541,14885,0,1709669671,13009.09479183,247.7437177200045,53483.17333728 2024-03-05,20:14:36.000,65,11107535,14605,0,1709669675,13009.000483489996,247.75076685000386,53483.13840168001 2024-03-05,20:14:40.000,65,11107522,14605,0,1709669679,13009.0745829,247.85650380000152,53483.15936304001 2024-03-05,20:14:44.000,65,11107513,14965,0,1709669683,13009.02742872999,247.95519161999982,53483.0755176 2024-03-05,20:14:48.000,65,11107533,14845,0,1709669687,13009.162154929996,247.98338814000454,53483.166350160005 2024-03-05,20:14:52.000,65,11107554,14885,0,1709669691,13009.236254340001,247.95519161999982,53483.15936304001 2024-03-05,20:14:56.000,65,11107507,14765,0,1709669695,13009.377716850002,247.84945467000216,53483.08949184001 2024-03-05,20:15:00.000,65,11107548,14885,0,1709669699,13009.364244229997,247.7296194599985,53483.02660776 2024-03-05,20:15:04.000,65,11107563,14845,0,1709669703,13009.330562679992,247.6591281600049,53482.94276232001 2024-03-05,20:15:08.000,65,11107500,14885,0,1709669707,13009.310353749992,247.6591281600049,53482.879878240004 2024-03-05,20:15:12.000,65,11107527,14685,0,1709669711,13009.370980539992,247.66617729000427,53482.84494264 2024-03-05,20:15:16.000,65,11107522,15005,0,1709669715,13009.465288879997,247.68732468000235,53482.70520024001 2024-03-05,20:15:20.000,65,11107528,14885,0,1709669719,13009.539388290003,247.75781598000322,53482.68423888001 2024-03-05,20:15:24.000,65,11107536,15045,0,1709669723,13009.633696629993,247.84945467000216,53482.67026464 2024-03-05,20:15:28.000,65,11107547,14845,0,1709669727,13009.714532349994,247.94814249000046,53482.74712296 2024-03-05,20:15:32.000,65,11107555,15085,0,1709669731,13009.707796039998,248.01863379000133,53482.71917448 2024-03-05,20:15:36.000,65,11107548,14525,0,1709669735,13009.714532349994,248.09617422000156,53482.75411008001 2024-03-05,20:15:40.000,65,11107561,14565,0,1709669739,13009.835785929994,248.11027248000028,53482.76808432 2024-03-05,20:15:44.000,65,11107495,14885,0,1709669743,13009.876203789994,248.1525672600037,53482.77507144001 2024-03-05,20:15:48.000,65,11107534,14845,0,1709669747,13009.84252223999,248.09617422000156,53482.67725176 2024-03-05,20:15:52.000,65,11107523,14685,0,1709669751,13009.808840689999,248.124370739999,53482.68423888001 2024-03-05,20:15:56.000,65,11107569,14885,0,1709669755,13009.748213899999,248.11732160999964,53482.67725176 2024-03-05,20:16:00.000,65,11107560,15085,0,1709669759,13009.741477589989,248.09617422000156,53482.64930328 2024-03-05,20:16:04.000,65,11107554,14725,0,1709669763,13009.781895449989,248.10322335000092,53482.69821312 2024-03-05,20:16:08.000,65,11107535,14725,0,1709669767,13009.728004969998,248.09617422000156,53482.72616160001 2024-03-05,20:16:12.000,65,11107539,14925,0,1709669771,13009.674114489993,248.06797770000412,53482.67725176 2024-03-05,20:16:16.000,65,11107568,14845,0,1709669775,13009.633696629993,248.09617422000156,53482.65629040001 2024-03-05,20:16:20.000,65,11107508,14685,0,1709669779,13009.566333529998,248.08207596000284,53482.614367680006 2024-03-05,20:16:24.000,65,11107561,14885,0,1709669783,13009.512443049993,248.10322335000092,53482.64231616 2024-03-05,20:16:28.000,65,11107575,15205,0,1709669787,13009.350771609992,248.04683030999877,53482.53750936001 2024-03-05,20:16:32.000,65,11107563,14845,0,1709669791,13009.269935889992,248.08207596000284,53482.5514836 2024-03-05,20:16:36.000,65,11107511,15085,0,1709669795,13009.11500076,248.04683030999877,53482.4816124 2024-03-05,20:16:40.000,65,11107551,14965,0,1709669799,13009.148682309991,247.95519161999982,53482.5514836 2024-03-05,20:16:44.000,65,11107527,14605,0,1709669803,13009.121737069996,247.91994597000303,53482.60039344 2024-03-05,20:16:48.000,65,11107492,15005,0,1709669807,13009.108264449991,247.87060206000024,53482.68423888001 2024-03-05,20:16:52.000,65,11107536,14725,0,1709669811,13009.03416504,247.79306163,53482.712187360004 2024-03-05,20:16:56.000,65,11107529,14485,0,1709669815,13009.000483489996,247.75076685000386,53482.67725176 2024-03-05,20:17:00.000,65,11107581,14605,0,1709669819,13008.8724936,247.67322642000363,53482.663277520005 2024-03-05,20:17:04.000,65,11107555,14965,0,1709669823,13008.818603119995,247.7296194599985,53482.60039344 2024-03-05,20:17:08.000,65,11107546,15045,0,1709669827,13008.74450370999,247.7437177200045,53482.53052224 2024-03-05,20:17:12.000,65,11107557,14845,0,1709669831,13008.73103109,247.83535641000344,53482.614367680006 2024-03-05,20:17:16.000,65,11107538,14605,0,1709669835,13008.737767399994,247.8424055400028,53482.4816124 2024-03-05,20:17:20.000,65,11107549,14845,0,1709669839,13008.82533942999,247.85650380000152,53482.50257376 2024-03-05,20:17:24.000,65,11107536,14845,0,1709669843,13008.88596621999,247.8424055400028,53482.45366392 2024-03-05,20:17:28.000,65,11107539,15125,0,1709669847,13009.04763765999,247.8142090199981,53482.46763816001 2024-03-05,20:17:32.000,65,11107533,14765,0,1709669851,13009.141945999996,247.70142294000107,53482.52353512 2024-03-05,20:17:36.000,65,11107509,15205,0,1709669855,13009.222781719996,247.60273512000276,53482.614367680006 2024-03-05,20:17:40.000,65,11107550,14645,0,1709669859,13009.189100169991,247.51814556000318,53482.565457840006 2024-03-05,20:17:44.000,65,11107486,14765,0,1709669863,13009.182363859996,247.45470339000167,53482.614367680006 2024-03-05,20:17:48.000,65,11107482,15165,0,1709669867,13009.11500076,247.348966440004,53482.55847072001 2024-03-05,20:17:52.000,65,11107495,14965,0,1709669871,13009.155418620001,247.27142601000378,53482.593406320004 2024-03-05,20:17:56.000,65,11107526,14925,0,1709669875,13009.175627550001,247.25732774999778,53482.55847072001 2024-03-05,20:18:00.000,65,11107552,14845,0,1709669879,13009.162154929996,247.2361803599997,53482.52353512 2024-03-05,20:18:04.000,65,11107515,15005,0,1709669883,13009.364244229997,247.2009347100029,53482.53750936001 2024-03-05,20:18:08.000,65,11107543,14765,0,1709669887,13009.438343640002,247.1022468900046,53482.74013584 2024-03-05,20:18:12.000,65,11107524,14885,0,1709669891,13009.525915669998,247.01765732999775,53482.74712296 2024-03-05,20:18:16.000,65,11107502,14605,0,1709669895,13009.660641869988,246.88372386000265,53482.71917448 2024-03-05,20:18:20.000,65,11107541,15045,0,1709669899,13009.741477589989,246.81323256000178,53482.761097200004 2024-03-05,20:18:24.000,65,11107527,14845,0,1709669903,13009.815576999994,246.78503604000434,53482.69821312 2024-03-05,20:18:28.000,65,11107525,14805,0,1709669907,13009.835785929994,246.79913430000306,53482.67026464 2024-03-05,20:18:32.000,65,11107522,14685,0,1709669911,13009.855994859994,246.85552733999793,53482.71917448 2024-03-05,20:18:36.000,65,11107564,14685,0,1709669915,13009.855994859994,246.94716603000415,53482.57244496 2024-03-05,20:18:40.000,65,11107514,14925,0,1709669919,13009.93009427,246.94716603000415,53482.62834192 2024-03-05,20:18:44.000,65,11107524,14685,0,1709669923,13009.997457369995,246.91896950999944,53482.60738056001 2024-03-05,20:18:48.000,65,11107545,15045,0,1709669927,13010.19281036,246.79913430000306,53482.691226 2024-03-05,20:18:52.000,65,11107543,14885,0,1709669931,13010.219755599996,246.6792990899994,53482.67026464 2024-03-05,20:18:56.000,65,11107552,14805,0,1709669935,13010.300591319996,246.5171690999996,53482.72616160001 2024-03-05,20:19:00.000,65,11107510,14845,0,1709669939,13010.29385501,246.46077606000472,53482.74013584 2024-03-05,20:19:04.000,65,11107540,14365,0,1709669943,13010.300591319996,246.3691373699985,53482.80301992001 2024-03-05,20:19:08.000,65,11107517,14565,0,1709669947,13010.347745489991,246.35503910999978,53482.81699416 2024-03-05,20:19:12.000,65,11107571,14725,0,1709669951,13010.31406394,246.31274433000362,53482.712187360004 2024-03-05,20:19:16.000,65,11107535,14765,0,1709669955,13010.415108590001,246.29159693999827,53482.7960328 2024-03-05,20:19:20.000,65,11107489,14845,0,1709669959,13010.502680619997,246.26340042000083,53482.92180096001 2024-03-05,20:19:24.000,65,11107532,14885,0,1709669963,13010.576780030002,246.1858599900006,53482.949749440006 2024-03-05,20:19:28.000,65,11107585,14605,0,1709669967,13010.644143129997,246.1506143400038,53483.04058200001 2024-03-05,20:19:32.000,65,11107497,14805,0,1709669971,13010.603725269997,246.0871721700023,53483.02660776 2024-03-05,20:19:36.000,65,11107528,14885,0,1709669975,13010.603725269997,246.03077913000016,53483.047569120004 2024-03-05,20:19:40.000,65,11107545,14525,0,1709669979,13010.657615750002,245.91799305000313,53483.047569120004 2024-03-05,20:19:44.000,65,11107548,14525,0,1709669983,13010.691297299993,245.80520696999884,53483.03359488 2024-03-05,20:19:48.000,65,11107525,14685,0,1709669987,13010.698033610002,245.74881393000396,53482.96372368 2024-03-05,20:19:52.000,65,11107509,14205,0,1709669991,13010.563307409997,245.67127350000374,53482.92180096001 2024-03-05,20:19:56.000,65,11107526,14685,0,1709669995,13010.556571100002,245.62192959000095,53482.92180096001 2024-03-05,20:20:00.000,65,11107532,14405,0,1709669999,13010.563307409997,245.60078220000287,53482.95673656 2024-03-05,20:20:04.000,65,11107535,15005,0,1709670003,13010.576780030002,245.50914351000392,53482.96372368 2024-03-05,20:20:08.000,65,11107526,14725,0,1709670007,13010.583516339997,245.4809469899992,53482.95673656 2024-03-05,20:20:12.000,65,11107533,14725,0,1709670011,13010.590252649992,245.4668487300005,53483.068530480006 2024-03-05,20:20:16.000,65,11107518,14725,0,1709670015,13010.563307409997,245.41045568999834,53483.02660776 2024-03-05,20:20:20.000,65,11107530,14805,0,1709670019,13010.489207999992,245.40340655999898,53483.03359488 2024-03-05,20:20:24.000,65,11107537,14965,0,1709670023,13010.415108590001,245.33996439000475,53483.01263352 2024-03-05,20:20:28.000,65,11107532,14685,0,1709670027,13010.31406394,245.3188169999994,53482.99167216001 2024-03-05,20:20:32.000,65,11107550,14605,0,1709670031,13010.27364608,245.26947309000388,53482.879878240004 2024-03-05,20:20:36.000,65,11107529,14765,0,1709670035,13010.347745489991,245.16373613999895,53482.96372368 2024-03-05,20:20:40.000,65,11107490,14685,0,1709670039,13010.354481800001,245.07914657999936,53482.949749440006 2024-03-05,20:20:44.000,65,11107522,14725,0,1709670043,13010.495944310002,244.9734096300017,53483.03359488 2024-03-05,20:20:48.000,65,11107485,14725,0,1709670047,13010.691297299993,244.83947615999932,53483.117440320006 2024-03-05,20:20:52.000,65,11107491,14725,0,1709670051,13010.745187779998,244.73373921000166,53483.08250472 2024-03-05,20:20:56.000,65,11107529,15005,0,1709670055,13010.805814569998,244.55751096000313,53483.24320848 2024-03-05,20:21:00.000,65,11107495,14965,0,1709670059,13010.792341949993,244.48701966000226,53483.1803244 2024-03-05,20:21:04.000,65,11107511,14725,0,1709670063,13010.745187779998,244.46587227000418,53483.2501956 2024-03-05,20:21:08.000,65,11107465,14525,0,1709670067,13010.630670509992,244.47292140000354,53483.166350160005 2024-03-05,20:21:12.000,65,11107516,14805,0,1709670071,13010.442053829996,244.46587227000418,53483.08949184001 2024-03-05,20:21:16.000,65,11107478,14645,0,1709670075,13010.421844899996,244.4799705300029,53483.05455624 2024-03-05,20:21:20.000,65,11107495,15005,0,1709670079,13010.327536559991,244.45882314000482,53483.01962064001 2024-03-05,20:21:24.000,65,11107534,14805,0,1709670083,13010.408372279991,244.40947923000203,53483.06154336001 2024-03-05,20:21:28.000,65,11107517,14685,0,1709670087,13010.435317520001,244.29669314999774,53483.0056464 2024-03-05,20:21:32.000,65,11107525,14805,0,1709670091,13010.502680619997,244.14866142000392,53483.05455624 2024-03-05,20:21:36.000,65,11107496,14725,0,1709670095,13010.583516339997,244.01472795000154,53483.05455624 2024-03-05,20:21:40.000,65,11107503,14605,0,1709670099,13010.617197890002,243.99358056000347,53483.068530480006 2024-03-05,20:21:44.000,65,11107478,14685,0,1709670103,13010.583516339997,244.01472795000154,53482.949749440006 2024-03-05,20:21:48.000,65,11107545,14485,0,1709670107,13010.563307409997,244.06407186000433,53483.02660776 2024-03-05,20:21:52.000,65,11107509,14845,0,1709670111,13010.570043719992,244.169808810002,53482.90782672 2024-03-05,20:21:56.000,65,11107536,14525,0,1709670115,13010.644143129997,244.26144750000094,53482.90782672 2024-03-05,20:22:00.000,65,11107518,15005,0,1709670119,13010.664352059997,244.24734924000222,53482.900839600006 2024-03-05,20:22:04.000,65,11107539,15045,0,1709670123,13010.731715159993,244.28964401999838,53482.998659280005 2024-03-05,20:22:08.000,65,11107500,14725,0,1709670127,13010.657615750002,244.3178405400031,53483.0755176 2024-03-05,20:22:12.000,65,11107541,14445,0,1709670131,13010.617197890002,244.3812827100046,53482.97071080001 2024-03-05,20:22:16.000,65,11107461,15325,0,1709670135,13010.529625859992,244.4306266200001,53483.0056464 2024-03-05,20:22:20.000,65,11107507,14805,0,1709670139,13010.495944310002,244.45882314000482,53482.98468504 2024-03-05,20:22:24.000,65,11107501,14845,0,1709670143,13010.522889549997,244.4306266200001,53482.96372368 2024-03-05,20:22:28.000,65,11107491,14925,0,1709670147,13010.489207999992,244.4165283600014,53482.88686536 2024-03-05,20:22:32.000,65,11107497,15045,0,1709670151,13010.570043719992,244.44472487999883,53482.85891688 2024-03-05,20:22:36.000,65,11107503,14845,0,1709670155,13010.536362170002,244.4306266200001,53482.82398128001 2024-03-05,20:22:40.000,65,11107542,15005,0,1709670159,13010.536362170002,244.50111792000098,53482.85192976001 2024-03-05,20:22:44.000,65,11107503,15045,0,1709670163,13010.583516339997,244.5645600900025,53482.83795552 2024-03-05,20:22:48.000,65,11107508,14605,0,1709670167,13010.563307409997,244.57160922000185,53482.9357752 2024-03-05,20:22:52.000,65,11107477,15205,0,1709670171,13010.610461579992,244.58570748000056,53482.94276232001 2024-03-05,20:22:56.000,65,11107529,14845,0,1709670175,13010.536362170002,244.613903999998,53482.949749440006 2024-03-05,20:23:00.000,65,11107493,14485,0,1709670179,13010.455526450001,244.6421005200027,53482.83795552 2024-03-05,20:23:04.000,65,11107470,14845,0,1709670183,13010.347745489991,244.6773461699995,53482.82398128001 2024-03-05,20:23:08.000,65,11107515,15125,0,1709670187,13010.24670083999,244.69144442999823,53482.782058560006 2024-03-05,20:23:12.000,65,11107533,14725,0,1709670191,13010.159128809995,244.62095313000464,53482.74712296 2024-03-05,20:23:16.000,65,11107466,14885,0,1709670195,13010.12544725999,244.47292140000354,53482.68423888001 2024-03-05,20:23:20.000,65,11107559,14925,0,1709670199,13010.14565618999,244.3178405400031,53482.80301992001 2024-03-05,20:23:24.000,65,11107501,14805,0,1709670203,13010.22649190999,244.22620185000414,53482.82398128001 2024-03-05,20:23:28.000,65,11107470,14525,0,1709670207,13010.31406394,244.04997359999834,53482.949749440006 2024-03-05,20:23:32.000,65,11107524,15125,0,1709670211,13010.26690976999,243.9583349099994,53482.87289112001 2024-03-05,20:23:36.000,65,11107519,14685,0,1709670215,13010.219755599996,243.91604013000324,53482.92180096001 2024-03-05,20:23:40.000,65,11107514,15005,0,1709670219,13010.16586511999,243.88079447999917,53483.068530480006 2024-03-05,20:23:44.000,65,11107488,14885,0,1709670223,13010.10523832999,243.838499700003,53483.0056464 2024-03-05,20:23:48.000,65,11107550,14805,0,1709670227,13009.99072106,243.7750575300015,53482.9357752 2024-03-05,20:23:52.000,65,11107504,14885,0,1709670231,13010.058084159995,243.68341884000256,53483.08250472 2024-03-05,20:23:56.000,65,11107515,14525,0,1709670235,13009.93009427,243.58473102000426,53482.94276232001 2024-03-05,20:24:00.000,65,11107528,14765,0,1709670239,13009.96377581999,243.40850276999845,53483.04058200001 2024-03-05,20:24:04.000,65,11107494,14485,0,1709670243,13009.957039509995,243.1688323499984,53483.0056464 2024-03-05,20:24:08.000,65,11107515,14725,0,1709670247,13010.078293089995,242.99260409999988,53483.13840168001 2024-03-05,20:24:12.000,65,11107522,14805,0,1709670251,13010.078293089995,242.86571976000414,53483.15936304001 2024-03-05,20:24:16.000,65,11107521,14645,0,1709670255,13010.19281036,242.7106389000037,53483.264169840004 2024-03-05,20:24:20.000,65,11107498,15205,0,1709670259,13010.26690976999,242.6119510799981,53483.22224712 2024-03-05,20:24:24.000,65,11107520,14845,0,1709670263,13010.374690730001,242.478017610003,53483.215260000004 2024-03-05,20:24:28.000,65,11107474,15125,0,1709670267,13010.347745489991,242.49916500000108,53483.117440320006 2024-03-05,20:24:32.000,65,11107514,14965,0,1709670271,13010.421844899996,242.45687021999765,53483.1803244 2024-03-05,20:24:36.000,65,11107516,14765,0,1709670275,13010.33427287,242.42162457000086,53483.096478960004 2024-03-05,20:24:40.000,65,11107504,15005,0,1709670279,13010.388163349991,242.42867370000022,53483.13141456 2024-03-05,20:24:44.000,65,11107540,14885,0,1709670283,13010.347745489991,242.35113327,53483.13141456 2024-03-05,20:24:48.000,65,11107538,14885,0,1709670287,13010.475735380001,242.2665437100004,53483.24320848 2024-03-05,20:24:52.000,65,11107520,14925,0,1709670291,13010.529625859992,242.28064196999912,53483.24320848 2024-03-05,20:24:56.000,65,11107471,14845,0,1709670295,13010.724978849998,242.21015066999826,53483.31307968 2024-03-05,20:25:00.000,65,11107460,14805,0,1709670299,13010.778869330003,242.15375763000338,53483.32705392001 2024-03-05,20:25:04.000,65,11107499,14725,0,1709670303,13010.839496119988,242.15375763000338,53483.37596376001 2024-03-05,20:25:08.000,65,11107458,15125,0,1709670307,13010.785605639998,242.2171998000049,53483.29910544 2024-03-05,20:25:12.000,65,11107472,14925,0,1709670311,13010.792341949993,242.27359283999976,53483.29910544 2024-03-05,20:25:16.000,65,11107492,14885,0,1709670315,13010.785605639998,242.37228065999807,53483.36198952 2024-03-05,20:25:20.000,65,11107517,14805,0,1709670319,13010.819287189988,242.4498210899983,53483.41788648 2024-03-05,20:25:24.000,65,11107464,14845,0,1709670323,13010.778869330003,242.50621413000044,53483.42487360001 2024-03-05,20:25:28.000,65,11107526,14885,0,1709670327,13010.852968739993,242.49211587000173,53483.49474480001 2024-03-05,20:25:32.000,65,11107507,14965,0,1709670331,13010.805814569998,242.49211587000173,53483.54365464001 2024-03-05,20:25:36.000,65,11107518,14565,0,1709670335,13010.812550879993,242.44277195999894,53483.501731920005 2024-03-05,20:25:40.000,65,11107508,14765,0,1709670339,13010.751924089993,242.33703501000127,53483.49474480001 2024-03-05,20:25:44.000,65,11107483,14725,0,1709670343,13010.650879439992,242.38637892000406,53483.334041040005 2024-03-05,20:25:48.000,65,11107514,15045,0,1709670347,13010.576780030002,242.38637892000406,53483.36897664 2024-03-05,20:25:52.000,65,11107509,15005,0,1709670351,13010.468999069992,242.4498210899983,53483.20827288001 2024-03-05,20:25:56.000,65,11107519,14405,0,1709670355,13010.31406394,242.58375456000067,53483.22923424001 2024-03-05,20:26:00.000,65,11107519,14525,0,1709670359,13010.19281036,242.68244237999897,53483.20827288001 2024-03-05,20:26:04.000,65,11107501,14885,0,1709670363,13010.037875229995,242.83752323999943,53483.0755176 2024-03-05,20:26:08.000,65,11107527,14685,0,1709670367,13009.92335795999,242.88686715000222,53483.12442744 2024-03-05,20:26:12.000,65,11107516,14605,0,1709670371,13009.626960319998,242.99260409999988,53482.9357752 2024-03-05,20:26:16.000,65,11107520,14525,0,1709670375,13009.586542459998,243.01375148999796,53483.096478960004 2024-03-05,20:26:20.000,65,11107502,14965,0,1709670379,13009.424871019997,243.0560462700014,53483.01962064001 2024-03-05,20:26:24.000,65,11107503,14565,0,1709670383,13009.269935889992,243.14063583000097,53482.98468504 2024-03-05,20:26:28.000,65,11107521,14765,0,1709670387,13009.182363859996,243.267520170004,53482.97769792 2024-03-05,20:26:32.000,65,11107541,14685,0,1709670391,13009.189100169991,243.39440450999973,53482.98468504 2024-03-05,20:26:36.000,65,11107529,14725,0,1709670395,13009.175627550001,243.53538711000147,53482.865904 2024-03-05,20:26:40.000,65,11107454,14685,0,1709670399,13009.290144819992,243.61997667000105,53482.9357752 2024-03-05,20:26:44.000,65,11107460,14725,0,1709670403,13009.411398399992,243.69751710000128,53482.85192976001 2024-03-05,20:26:48.000,65,11107514,14525,0,1709670407,13009.566333529998,243.64112405999913,53482.9357752 2024-03-05,20:26:52.000,65,11107550,14845,0,1709670411,13009.694323419993,243.5635836299989,53482.95673656 2024-03-05,20:26:56.000,65,11107483,14925,0,1709670415,13009.829049619999,243.50719059000403,53482.98468504 2024-03-05,20:27:00.000,65,11107490,14525,0,1709670419,13009.90314902999,243.39440450999973,53483.01263352 2024-03-05,20:27:04.000,65,11107501,14765,0,1709670423,13009.90314902999,243.35210973000358,53483.01263352 2024-03-05,20:27:08.000,65,11107474,15245,0,1709670427,13009.9503032,243.2181762600012,53483.0056464 2024-03-05,20:27:12.000,65,11107516,14605,0,1709670431,13010.017666299995,243.19702887000312,53482.98468504 2024-03-05,20:27:16.000,65,11107541,15005,0,1709670435,13010.05134785,243.09834105000482,53482.96372368 2024-03-05,20:27:20.000,65,11107428,14765,0,1709670439,13010.17260143,243.04194801000267,53482.998659280005 2024-03-05,20:27:24.000,65,11107468,14885,0,1709670443,13010.22649190999,242.91506366999965,53483.02660776 2024-03-05,20:27:28.000,65,11107533,14885,0,1709670447,13010.300591319996,242.83047411000007,53483.13141456 2024-03-05,20:27:32.000,65,11107525,14885,0,1709670451,13010.287118699991,242.67539324999962,53483.215260000004 2024-03-05,20:27:36.000,65,11107514,14885,0,1709670455,13010.24670083999,242.55555804000323,53483.285131200006 2024-03-05,20:27:40.000,65,11107473,14405,0,1709670459,13010.27364608,242.47096848000365,53483.389938 2024-03-05,20:27:44.000,65,11107459,14725,0,1709670463,13010.24670083999,242.3299858800019,53483.35500240001 2024-03-05,20:27:48.000,65,11107515,14605,0,1709670467,13010.199546669995,242.28769109999848,53483.30609256001 2024-03-05,20:27:52.000,65,11107467,15165,0,1709670471,13010.29385501,242.30883849000384,53483.389938 2024-03-05,20:27:56.000,65,11107463,14685,0,1709670475,13010.408372279991,242.32293675000255,53483.41089936 2024-03-05,20:28:00.000,65,11107497,15045,0,1709670479,13010.462262759997,242.34408414000063,53483.36198952 2024-03-05,20:28:04.000,65,11107480,14685,0,1709670483,13010.516153240002,242.3158876200032,53483.4598092 2024-03-05,20:28:08.000,65,11107465,14525,0,1709670487,13010.509416929992,242.35818239999935,53483.47378344001 2024-03-05,20:28:12.000,65,11107457,14925,0,1709670491,13010.495944310002,242.38637892000406,53483.550641760005 2024-03-05,20:28:16.000,65,11107476,15005,0,1709670495,13010.442053829996,242.42867370000022,53483.571603120006 2024-03-05,20:28:20.000,65,11107468,14805,0,1709670499,13010.442053829996,242.40752631000214,53483.52269328001 2024-03-05,20:28:24.000,65,11107452,14805,0,1709670503,13010.421844899996,242.30883849000384,53483.501731920005 2024-03-05,20:28:28.000,65,11107528,14645,0,1709670507,13010.442053829996,242.2312980600036,53483.4598092 2024-03-05,20:28:32.000,65,11107562,14965,0,1709670511,13010.495944310002,242.23834719000297,53483.452822080006 2024-03-05,20:28:36.000,65,11107439,14885,0,1709670515,13010.583516339997,242.27359283999976,53483.39692512001 2024-03-05,20:28:40.000,65,11107470,14885,0,1709670519,13010.650879439992,242.25949458000105,53483.389938 2024-03-05,20:28:44.000,65,11107467,14445,0,1709670523,13010.799078259988,242.21015066999826,53483.53666752 2024-03-05,20:28:48.000,65,11107538,14685,0,1709670527,13010.947277079998,242.1185119799993,53483.64846144 2024-03-05,20:28:52.000,65,11107524,14605,0,1709670531,13010.893386599993,242.0691680700038,53483.7043584 2024-03-05,20:28:56.000,65,11107488,15245,0,1709670535,13010.900122909989,242.019824160001,53483.80217808 2024-03-05,20:29:00.000,65,11107483,14325,0,1709670539,13010.879913979988,241.97048024999822,53483.78121672001 2024-03-05,20:29:04.000,65,11107518,14725,0,1709670543,13010.859705049988,241.9211363400027,53483.837113680005 2024-03-05,20:29:08.000,65,11107494,14485,0,1709670547,13010.772133019993,241.78015374000097,53483.837113680005 2024-03-05,20:29:12.000,65,11107495,14925,0,1709670551,13010.684560989997,241.73785896000481,53483.767242480004 2024-03-05,20:29:16.000,65,11107534,14405,0,1709670555,13010.549834789992,241.54048332000093,53483.788203840006 2024-03-05,20:29:20.000,65,11107520,14485,0,1709670559,13010.495944310002,241.39245158999984,53483.82313944 2024-03-05,20:29:24.000,65,11107490,14605,0,1709670563,13010.367954419991,241.3008129000009,53483.85807504001 2024-03-05,20:29:28.000,65,11107470,14765,0,1709670567,13010.27364608,241.1527811699998,53483.906984880006 2024-03-05,20:29:32.000,65,11107490,15005,0,1709670571,13010.159128809995,240.94130727000447,53483.92794624001 2024-03-05,20:29:36.000,65,11107494,14845,0,1709670575,13010.017666299995,240.72983337000187,53483.92095912 2024-03-05,20:29:40.000,65,11107471,14685,0,1709670579,13009.916621649994,240.4478681699984,53483.89301064 2024-03-05,20:29:44.000,65,11107501,15005,0,1709670583,13009.781895449989,240.22229601000436,53483.85807504001 2024-03-05,20:29:48.000,65,11107520,14805,0,1709670587,13009.593278769993,239.99672385000304,53483.80217808 2024-03-05,20:29:52.000,65,11107501,14805,0,1709670591,13009.512443049993,239.94737994000025,53483.82313944 2024-03-05,20:29:56.000,65,11107512,14725,0,1709670595,13009.391189469992,239.88393776999874,53483.80217808 2024-03-05,20:30:00.000,65,11107538,14845,0,1709670599,13009.236254340001,239.81344646999787,53483.85807504001 2024-03-05,20:30:04.000,65,11107461,14725,0,1709670603,13008.96680193999,239.9544290699996,53483.74628112 2024-03-05,20:30:08.000,65,11107508,14685,0,1709670607,13008.818603119995,239.96147819999896,53483.83012656001 2024-03-05,20:30:12.000,65,11107475,14925,0,1709670611,13008.650195369999,240.0390186299992,53483.7742296 2024-03-05,20:30:16.000,65,11107487,14805,0,1709670615,13008.576095959994,240.09541167000134,53483.67640992 2024-03-05,20:30:20.000,65,11107520,14765,0,1709670619,13008.589568579999,240.09541167000134,53483.66243568001 2024-03-05,20:30:24.000,65,11107479,14765,0,1709670623,13008.757976329995,239.98967472000368,53483.67640992 2024-03-05,20:30:28.000,65,11107540,14845,0,1709670627,13009.040901349996,239.77820082000108,53483.64147432001 2024-03-05,20:30:32.000,65,11107519,14765,0,1709670631,13009.128473379991,239.63016908999998,53483.571603120006 2024-03-05,20:30:36.000,65,11107441,14485,0,1709670635,13009.249726959992,239.57377604999783,53483.69038416001 2024-03-05,20:30:40.000,65,11107520,14845,0,1709670639,13009.216045410001,239.78524995000043,53483.550641760005 2024-03-05,20:30:44.000,65,11107485,14525,0,1709670643,13009.283408509997,240.11655905999942,53483.550641760005 2024-03-05,20:30:48.000,65,11107509,14605,0,1709670647,13009.384453159997,240.3773768700048,53483.6344872 2024-03-05,20:30:52.000,65,11107500,15005,0,1709670651,13009.370980539992,240.63114555000357,53483.599551600004 2024-03-05,20:30:56.000,65,11107506,14565,0,1709670655,13009.384453159997,240.71573511000315,53483.53666752 2024-03-05,20:31:00.000,65,11107473,14805,0,1709670659,13009.317090060002,240.8073738000021,53483.49474480001 2024-03-05,20:31:04.000,65,11107507,14765,0,1709670663,13009.411398399992,240.8073738000021,53483.48077056 2024-03-05,20:31:08.000,65,11107489,14805,0,1709670667,13009.559597220003,240.81442293000146,53483.41089936 2024-03-05,20:31:12.000,65,11107475,14565,0,1709670671,13009.687587109998,240.8426194499989,53483.41089936 2024-03-05,20:31:16.000,65,11107497,14565,0,1709670675,13009.781895449989,240.94130727000447,53483.389938 2024-03-05,20:31:20.000,65,11107467,14805,0,1709670679,13009.90314902999,241.09638812999765,53483.41089936 2024-03-05,20:31:24.000,65,11107491,14685,0,1709670683,13010.10523832999,241.24441985999874,53483.44583496001 2024-03-05,20:31:28.000,65,11107498,14885,0,1709670687,13010.347745489991,241.49113940999814,53483.56461600001 2024-03-05,20:31:32.000,65,11107485,14525,0,1709670691,13010.529625859992,241.66736766000395,53483.599551600004 2024-03-05,20:31:36.000,65,11107489,15005,0,1709670695,13010.751924089993,241.8576941700012,53483.64147432001 2024-03-05,20:31:40.000,65,11107508,15245,0,1709670699,13010.954013389994,241.9211363400027,53483.739294000006 2024-03-05,20:31:44.000,65,11107469,15045,0,1709670703,13011.007903869999,241.97752938000485,53483.83012656001 2024-03-05,20:31:48.000,65,11107446,14885,0,1709670707,13011.068530659999,241.97048024999822,53483.8441008 2024-03-05,20:31:52.000,65,11107502,14925,0,1709670711,13011.007903869999,242.04097154999909,53483.85108792 2024-03-05,20:31:56.000,65,11107500,14885,0,1709670715,13011.12242113999,241.99162764000357,53483.955894720006 2024-03-05,20:32:00.000,65,11107499,14845,0,1709670719,13011.18978424,241.99162764000357,53484.02576592001 2024-03-05,20:32:04.000,65,11107413,14605,0,1709670723,13011.27061996,241.99162764000357,53484.13057272 2024-03-05,20:32:08.000,65,11107512,14885,0,1709670727,13011.358191989995,241.93523460000142,53484.28428936001 2024-03-05,20:32:12.000,65,11107488,14725,0,1709670731,13011.48618187999,241.97048024999822,53484.32621208 2024-03-05,20:32:16.000,65,11107484,14725,0,1709670735,13011.647853319992,241.94933286000014,53484.458967360006 2024-03-05,20:32:20.000,65,11107489,14725,0,1709670739,13011.769106899992,241.82949765000376,53484.59870976001 2024-03-05,20:32:24.000,65,11107486,14525,0,1709670743,13011.782579519997,241.74490809000417,53484.7524264 2024-03-05,20:32:28.000,65,11107496,14605,0,1709670747,13011.647853319992,241.6109746200018,53484.82928472 2024-03-05,20:32:32.000,65,11107456,14845,0,1709670751,13011.49291819,241.43474637000327,53484.87819456 2024-03-05,20:32:36.000,65,11107537,14845,0,1709670755,13011.34471936999,241.3642550700024,53484.93409152001 2024-03-05,20:32:40.000,65,11107469,14845,0,1709670759,13011.2302021,241.19507595000323,53484.94806576 2024-03-05,20:32:44.000,65,11107486,14525,0,1709670763,13011.196520549995,241.08228986999893,53485.14370512 2024-03-05,20:32:48.000,65,11107473,14885,0,1709670767,13011.16957531,240.89196336000168,53485.30440888 2024-03-05,20:32:52.000,65,11107492,14845,0,1709670771,13011.04158541999,240.7086859800038,53485.43017704 2024-03-05,20:32:56.000,65,11107409,14685,0,1709670775,13010.933804459994,240.53950686000462,53485.42318992 2024-03-05,20:33:00.000,65,11107485,14725,0,1709670779,13010.839496119988,240.4126225200016,53485.4511384 2024-03-05,20:33:04.000,65,11107512,15085,0,1709670783,13010.812550879993,240.25754166000115,53485.50703536001 2024-03-05,20:33:08.000,65,11107467,14845,0,1709670787,13010.691297299993,240.12360818999878,53485.50703536001 2024-03-05,20:33:12.000,65,11107499,14805,0,1709670791,13010.644143129997,239.97557645999768,53485.56991944 2024-03-05,20:33:16.000,65,11107516,14725,0,1709670795,13010.617197890002,239.83459386000322,53485.56991944 2024-03-05,20:33:20.000,65,11107495,14845,0,1709670799,13010.617197890002,239.82754473000386,53485.58389368001 2024-03-05,20:33:24.000,65,11107498,14765,0,1709670803,13010.570043719992,239.7922990799998,53485.54197096 2024-03-05,20:33:28.000,65,11107472,14845,0,1709670807,13010.657615750002,239.73590603999764,53485.60485504001 2024-03-05,20:33:32.000,65,11107512,15045,0,1709670811,13010.718242540002,239.67951300000277,53485.5908808 2024-03-05,20:33:36.000,65,11107537,14845,0,1709670815,13010.839496119988,239.65131647999806,53485.61882928 2024-03-05,20:33:40.000,65,11107504,14805,0,1709670819,13010.967486009999,239.6724638700034,53485.5908808 2024-03-05,20:33:44.000,65,11107511,14525,0,1709670823,13011.20999317,239.52443214000232,53485.56991944 2024-03-05,20:33:48.000,65,11107479,14925,0,1709670827,13011.337983059995,239.48918648999825,53485.58389368001 2024-03-05,20:33:52.000,65,11107460,14965,0,1709670831,13011.560281289996,239.46803910000017,53485.56991944 2024-03-05,20:33:56.000,65,11107515,14965,0,1709670835,13011.708480109992,239.4609899700008,53485.5210096 2024-03-05,20:34:00.000,65,11107477,14725,0,1709670839,13011.890360479993,239.47508822999953,53485.562932320005 2024-03-05,20:34:04.000,65,11107524,14645,0,1709670843,13012.052031919993,239.46803910000017,53485.61882928 2024-03-05,20:34:08.000,65,11107501,14725,0,1709670847,13012.44273789999,239.46803910000017,53485.75158456001 2024-03-05,20:34:12.000,65,11107502,14965,0,1709670851,13012.658299819996,239.38344954000058,53485.82145576001 2024-03-05,20:34:16.000,65,11107484,14885,0,1709670855,13012.954697460002,239.34115476000443,53485.84241712001 2024-03-05,20:34:20.000,65,11107456,14805,0,1709670859,13013.183731999998,239.3341056299978,53485.87735272 2024-03-05,20:34:24.000,65,11107501,14845,0,1709670863,13013.358876059989,239.27066346000356,53486.03805648001 2024-03-05,20:34:28.000,65,11107473,14605,0,1709670867,13013.473393329994,239.24246693999885,53486.08696632001 2024-03-05,20:34:32.000,65,11107529,14765,0,1709670871,13013.56770167,239.2354178099995,53486.0450436 2024-03-05,20:34:36.000,65,11107483,14685,0,1709670875,13013.72263679999,239.24246693999885,53486.12888904001 2024-03-05,20:34:40.000,65,11107507,14685,0,1709670879,13013.88430823999,239.2142704200014,53486.16382464 2024-03-05,20:34:44.000,65,11107472,14685,0,1709670883,13014.133551710001,239.12968086000183,53486.31754128 2024-03-05,20:34:48.000,65,11107499,15045,0,1709670887,13014.355849940002,239.09443520999776,53486.38741248 2024-03-05,20:34:52.000,65,11107463,14765,0,1709670891,13014.477103519988,238.9886982600001,53486.46427080001 2024-03-05,20:34:56.000,65,11107503,14845,0,1709670895,13014.598357099989,238.97460000000137,53486.59702608 2024-03-05,20:35:00.000,65,11107482,14885,0,1709670899,13014.692665439994,238.88296131000243,53486.6738844 2024-03-05,20:35:04.000,65,11107440,14885,0,1709670903,13014.80718271,238.81247001000156,53486.785678320004 2024-03-05,20:35:08.000,65,11107461,14525,0,1709670907,13014.813919019995,238.6432908900024,53486.79266544 2024-03-05,20:35:12.000,65,11107472,14845,0,1709670911,13014.813919019995,238.4318169899998,53486.806639680006 2024-03-05,20:35:16.000,65,11107479,14685,0,1709670915,13014.874545809995,238.38247308000427,53486.99529192001 2024-03-05,20:35:20.000,65,11107500,14685,0,1709670919,13014.854336879995,238.30493265000405,53487.05118888 2024-03-05,20:35:24.000,65,11107485,14565,0,1709670923,13014.82065532999,238.23444135000318,53487.17695704 2024-03-05,20:35:28.000,65,11107543,14685,0,1709670927,13014.813919019995,238.22739222000382,53487.25381536001 2024-03-05,20:35:32.000,65,11107485,15285,0,1709670931,13014.726346989999,238.27673612999934,53487.33067368001 2024-03-05,20:35:36.000,65,11107519,14925,0,1709670935,13014.652247579994,238.2978835200047,53487.43548048 2024-03-05,20:35:40.000,65,11107496,15005,0,1709670939,13014.645511269999,238.27673612999934,53487.49836456001 2024-03-05,20:35:44.000,65,11107467,14805,0,1709670943,13014.551202929993,238.25558874000126,53487.589197119996 2024-03-05,20:35:48.000,65,11107508,14725,0,1709670947,13014.463630899998,238.1639500500023,53487.56124864 2024-03-05,20:35:52.000,65,11107499,14925,0,1709670951,13014.355849940002,238.03001657999994,53487.55426152 2024-03-05,20:35:56.000,65,11107477,14685,0,1709670955,13014.241332669997,237.91018137000356,53487.63111984 2024-03-05,20:36:00.000,65,11107486,14445,0,1709670959,13014.019034439996,237.79739528999926,53487.61015848 2024-03-05,20:36:04.000,65,11107480,14485,0,1709670963,13013.88430823999,237.67756008000288,53487.63810696001 2024-03-05,20:36:08.000,65,11107462,14885,0,1709670967,13013.93146241,237.60001965000265,53487.78483648001 2024-03-05,20:36:12.000,65,11107516,14565,0,1709670971,13013.917989789996,237.52952835000178,53487.756887999996 2024-03-05,20:36:16.000,65,11107467,14805,0,1709670975,13013.88430823999,237.45903705000092,53487.81977208 2024-03-05,20:36:20.000,65,11107480,14685,0,1709670979,13013.84389037999,237.3955948799994,53487.77086224 2024-03-05,20:36:24.000,65,11107515,14805,0,1709670983,13013.76305465999,237.32510357999854,53487.76387512001 2024-03-05,20:36:28.000,65,11107516,14565,0,1709670987,13013.5879106,237.21936663000088,53487.70099104 2024-03-05,20:36:32.000,65,11107446,14405,0,1709670991,13013.358876059989,237.17707185000472,53487.575222880005 2024-03-05,20:36:36.000,65,11107511,14925,0,1709670995,13013.244358789998,237.12067881000257,53487.54028728 2024-03-05,20:36:40.000,65,11107472,14845,0,1709670999,13013.129841519993,237.07133489999978,53487.35163504001 2024-03-05,20:36:44.000,65,11107557,14405,0,1709671003,13013.102896279997,236.93035229999805,53487.36560928 2024-03-05,20:36:48.000,65,11107511,14525,0,1709671007,13013.183731999998,236.85281186999782,53487.456441840004 2024-03-05,20:36:52.000,65,11107496,14645,0,1709671011,13013.143314139998,236.76822230999824,53487.31669944 2024-03-05,20:36:56.000,65,11107505,14725,0,1709671015,13013.183731999998,236.704780140004,53487.36560928 2024-03-05,20:37:00.000,65,11107446,14685,0,1709671019,13013.237622479988,236.62723971000378,53487.24682824 2024-03-05,20:37:04.000,65,11107477,14845,0,1709671023,13013.331930819993,236.54969928000355,53487.309712320006 2024-03-05,20:37:08.000,65,11107449,15045,0,1709671027,13013.311721889993,236.59904318999907,53487.27477672 2024-03-05,20:37:12.000,65,11107500,14725,0,1709671031,13013.230886169993,236.704780140004,53487.17695704 2024-03-05,20:37:16.000,65,11107447,14845,0,1709671035,13013.244358789998,236.74707492000016,53487.16996992 2024-03-05,20:37:20.000,65,11107512,15285,0,1709671039,13013.210677239993,236.85986100000446,53487.09311160001 2024-03-05,20:37:24.000,65,11107510,15005,0,1709671043,13013.183731999998,236.89510665000125,53487.08612448001 2024-03-05,20:37:28.000,65,11107506,14925,0,1709671047,13013.143314139998,236.94445056000404,53487.121060080004 2024-03-05,20:37:32.000,65,11107518,14565,0,1709671051,13013.055742110002,236.99379446999956,53487.04420176001 2024-03-05,20:37:36.000,65,11107477,14805,0,1709671055,13013.028796869992,236.97969621000084,53487.10009872 2024-03-05,20:37:40.000,65,11107480,14845,0,1709671059,13012.968170079992,237.0149418600049,53486.99529192001 2024-03-05,20:37:44.000,65,11107486,14485,0,1709671063,13012.779553399996,237.00084359999892,53486.93939496 2024-03-05,20:37:48.000,65,11107513,15045,0,1709671067,13012.61114565,237.04313838000235,53486.79266544 2024-03-05,20:37:52.000,65,11107507,14925,0,1709671071,13012.42252896999,237.0995314200045,53486.72279424 2024-03-05,20:37:56.000,65,11107475,14645,0,1709671075,13012.213703359994,237.14182620000065,53486.6738844 2024-03-05,20:38:00.000,65,11107498,14845,0,1709671079,13012.004877749998,237.15592445999937,53486.62497456 2024-03-05,20:38:04.000,65,11107487,14565,0,1709671083,13011.762370589997,237.22641576000024,53486.520167760005 2024-03-05,20:38:08.000,65,11107476,14805,0,1709671087,13011.681534869997,237.22641576000024,53486.59003896001 2024-03-05,20:38:12.000,65,11107471,14765,0,1709671091,13011.459236639996,237.28985793000174,53486.4992064 2024-03-05,20:38:16.000,65,11107454,14605,0,1709671095,13011.18304792999,237.3462509700039,53486.37343824001 2024-03-05,20:38:20.000,65,11107520,14845,0,1709671099,13010.920331839989,237.40969313999813,53486.34548976001 2024-03-05,20:38:24.000,65,11107541,15045,0,1709671103,13010.698033610002,237.35330010000325,53486.4293352 2024-03-05,20:38:28.000,65,11107546,14525,0,1709671107,13010.388163349991,237.28280880000239,53486.26863144 2024-03-05,20:38:32.000,65,11107477,14965,0,1709671111,13010.098502019995,237.22641576000024,53486.24068296 2024-03-05,20:38:36.000,65,11107515,15045,0,1709671115,13009.754950209994,237.1347770700013,53486.0450436 2024-03-05,20:38:40.000,65,11107530,14965,0,1709671119,13009.498970430002,237.22641576000024,53486.05203072 2024-03-05,20:38:44.000,65,11107489,14525,0,1709671123,13009.229518029992,237.31100531999982,53485.96119816001 2024-03-05,20:38:48.000,65,11107493,14645,0,1709671127,13009.108264449991,237.3955948799994,53486.00312088 2024-03-05,20:38:52.000,65,11107527,14885,0,1709671131,13008.939856699995,237.480184439999,53486.01010800001 2024-03-05,20:38:56.000,65,11107546,14845,0,1709671135,13008.71082216,237.47313530999963,53485.91228832001 2024-03-05,20:39:00.000,65,11107470,14805,0,1709671139,13008.528941789998,237.45903705000092,53485.78652016 2024-03-05,20:39:04.000,65,11107478,14925,0,1709671143,13008.441369759988,237.43084053000348,53485.72363608001 2024-03-05,20:39:08.000,65,11107498,14565,0,1709671147,13008.313379869993,237.50133183000435,53485.57690656001 2024-03-05,20:39:12.000,65,11107476,14845,0,1709671151,13008.178653670002,237.5083809600037,53485.54197096 2024-03-05,20:39:16.000,65,11107509,15045,0,1709671155,13008.097817950002,237.4942826999977,53485.43017704 2024-03-05,20:39:20.000,65,11107470,14645,0,1709671159,13008.064136399997,237.60001965000265,53485.395241440005 2024-03-05,20:39:24.000,65,11107489,14805,0,1709671163,13008.037191160001,237.67756008000288,53485.30440888 2024-03-05,20:39:28.000,65,11107476,14885,0,1709671167,13008.064136399997,237.7551005100031,53485.33934448001 2024-03-05,20:39:32.000,65,11107504,14885,0,1709671171,13008.030454849992,237.86788659000013,53485.31838312001 2024-03-05,20:39:36.000,65,11107491,14565,0,1709671175,13007.942882819996,237.8396900700027,53485.29043464001 2024-03-05,20:39:40.000,65,11107513,14645,0,1709671179,13007.89572865,237.8890339799982,53485.276460400004 2024-03-05,20:39:44.000,65,11107446,14805,0,1709671183,13007.841838169996,237.9524761499997,53485.22056344001 2024-03-05,20:39:48.000,65,11107516,14765,0,1709671187,13007.78794768999,238.0370657099993,53485.08780816 2024-03-05,20:39:52.000,65,11107520,14805,0,1709671191,13007.78794768999,238.065262230004,53485.129730880006 2024-03-05,20:39:56.000,65,11107530,14645,0,1709671195,13007.740793519995,238.1991956999991,53485.02492408 2024-03-05,20:40:00.000,65,11107504,14885,0,1709671199,13007.720584589995,238.2485396100019,53485.059859680005 2024-03-05,20:40:04.000,65,11107464,14885,0,1709671203,13007.77447507,238.31903091000277,53485.04588544 2024-03-05,20:40:08.000,65,11107437,15165,0,1709671207,13007.76773875999,238.33312917000148,53485.0668468 2024-03-05,20:40:12.000,65,11107526,15085,0,1709671211,13007.821629239996,238.38247308000427,53484.98300136001 2024-03-05,20:40:16.000,65,11107469,14845,0,1709671215,13007.794684,238.38247308000427,53484.9969756 2024-03-05,20:40:20.000,65,11107508,15045,0,1709671219,13007.81489293,238.38247308000427,53485.00396272001 2024-03-05,20:40:24.000,65,11107495,14845,0,1709671223,13007.781211379996,238.43886611999915,53484.9969756 2024-03-05,20:40:28.000,65,11107509,14525,0,1709671227,13007.639748869995,238.47411177000322,53484.87120744 2024-03-05,20:40:32.000,65,11107520,14525,0,1709671231,13007.599331009995,238.48821003000194,53484.82928472 2024-03-05,20:40:36.000,65,11107471,14845,0,1709671235,13007.397241709994,238.4600135100045,53484.73845216001 2024-03-05,20:40:40.000,65,11107513,14565,0,1709671239,13007.228833959998,238.46706264000386,53484.66858096001 2024-03-05,20:40:44.000,65,11107482,14765,0,1709671243,13007.087371449998,238.4600135100045,53484.675568080005 2024-03-05,20:40:48.000,65,11107439,14685,0,1709671247,13007.067162519998,238.4318169899998,53484.794349120006 2024-03-05,20:40:52.000,65,11107482,14605,0,1709671251,13006.952645249992,238.37542394999764,53484.80832336 2024-03-05,20:40:56.000,65,11107507,14605,0,1709671255,13006.831391669992,238.3119817800034,53484.76640064001 2024-03-05,20:41:00.000,65,11107513,14845,0,1709671259,13006.710138089991,238.23444135000318,53484.71050368 2024-03-05,20:41:04.000,65,11107464,14645,0,1709671263,13006.521521409995,238.22739222000382,53484.70351656 2024-03-05,20:41:08.000,65,11107485,14725,0,1709671267,13006.359849969995,238.2485396100019,53484.57774840001 2024-03-05,20:41:12.000,65,11107477,14965,0,1709671271,13006.198178529994,238.27673612999934,53484.63364536 2024-03-05,20:41:16.000,65,11107488,14445,0,1709671275,13006.036507089993,238.36132568999892,53484.59870976001 2024-03-05,20:41:20.000,65,11107474,14725,0,1709671279,13006.002825539988,238.4106696000017,53484.6825552 2024-03-05,20:41:24.000,65,11107444,14365,0,1709671283,13005.881571960002,238.36837481999828,53484.626658240006 2024-03-05,20:41:28.000,65,11107449,14725,0,1709671287,13005.814208859993,238.3472274300002,53484.6825552 2024-03-05,20:41:32.000,65,11107500,14925,0,1709671291,13005.585174319996,238.30493265000405,53484.64761960001 2024-03-05,20:41:36.000,65,11107504,14965,0,1709671295,13005.41003025999,238.29083438999805,53484.58473552 2024-03-05,20:41:40.000,65,11107459,14925,0,1709671299,13005.241622509995,238.23444135000318,53484.57076128001 2024-03-05,20:41:44.000,65,11107446,15005,0,1709671303,13005.20794095999,238.27673612999934,53484.507877200005 2024-03-05,20:41:48.000,65,11107475,14525,0,1709671307,13005.12710523999,238.3119817800034,53484.43101888001 2024-03-05,20:41:52.000,65,11107498,14645,0,1709671311,13004.945224869989,238.37542394999764,53484.24236664001 2024-03-05,20:41:56.000,65,11107500,14725,0,1709671315,13004.911543319999,238.48116090000258,53484.30525072 2024-03-05,20:42:00.000,65,11107486,14725,0,1709671319,13004.749871879998,238.58689785000024,53484.270315120004 2024-03-05,20:42:04.000,65,11107475,14845,0,1709671323,13004.655563539993,238.69968393000454,53484.2283924 2024-03-05,20:42:08.000,65,11107521,14565,0,1709671327,13004.574727819992,238.72788045000198,53484.16550832001 2024-03-05,20:42:12.000,65,11107513,14565,0,1709671331,13004.588200439997,238.76312609999877,53484.13755984 2024-03-05,20:42:16.000,65,11107462,14525,0,1709671335,13004.648827229998,238.78427349000413,53484.03275304 2024-03-05,20:42:20.000,65,11107498,14805,0,1709671339,13004.682508780003,238.79837175000284,53484.02576592001 2024-03-05,20:42:24.000,65,11107503,14765,0,1709671343,13004.729662949998,238.78427349000413,53483.99781744001 2024-03-05,20:42:28.000,65,11107470,14805,0,1709671347,13004.500628410002,238.94640348000394,53483.75326824 2024-03-05,20:42:32.000,65,11107528,14925,0,1709671351,13004.736399259993,238.99574738999945,53483.96986896 2024-03-05,20:42:36.000,65,11107496,14885,0,1709671355,13004.628618299997,239.09443520999776,53483.913972 2024-03-05,20:42:40.000,65,11107482,14685,0,1709671359,13004.702717710003,239.1508282499999,53483.92794624001 2024-03-05,20:42:44.000,65,11107482,14885,0,1709671363,13004.635354609993,239.22836868000013,53483.92095912 2024-03-05,20:42:48.000,65,11107510,14485,0,1709671367,13004.743135569988,239.27066346000356,53483.913972 2024-03-05,20:42:52.000,65,11107511,14525,0,1709671371,13004.776817119993,239.30590911000036,53483.92095912 2024-03-05,20:42:56.000,65,11107495,14765,0,1709671375,13004.850916529998,239.27771259000292,53483.96986896 2024-03-05,20:43:00.000,65,11107460,15045,0,1709671379,13004.850916529998,239.298859980001,53484.01179168 2024-03-05,20:43:04.000,65,11107481,15125,0,1709671383,13004.810498669998,239.30590911000036,53483.96288184 2024-03-05,20:43:08.000,65,11107456,14685,0,1709671387,13004.702717710003,239.32705649999843,53483.92095912 2024-03-05,20:43:12.000,65,11107500,14645,0,1709671391,13004.527573649997,239.36935128000187,53483.767242480004 2024-03-05,20:43:16.000,65,11107476,14925,0,1709671395,13004.527573649997,239.3975477999993,53483.89301064 2024-03-05,20:43:20.000,65,11107506,14365,0,1709671399,13004.460210550002,239.46803910000017,53483.80916520001 2024-03-05,20:43:24.000,65,11107476,14845,0,1709671403,13004.433265309992,239.53148127000168,53483.837113680005 2024-03-05,20:43:28.000,65,11107458,14525,0,1709671407,13004.453474239992,239.57377604999783,53483.89301064 2024-03-05,20:43:32.000,65,11107509,14725,0,1709671411,13004.433265309992,239.67951300000277,53483.85807504001 2024-03-05,20:43:36.000,65,11107452,14765,0,1709671415,13004.392847449992,239.66541474000405,53483.837113680005 2024-03-05,20:43:40.000,65,11107451,14845,0,1709671419,13004.338956970001,239.67951300000277,53483.886023520005 2024-03-05,20:43:44.000,65,11107451,14925,0,1709671423,13004.264857559996,239.6583656100047,53483.92095912 2024-03-05,20:43:48.000,65,11107458,14685,0,1709671427,13004.13013135999,239.62311996000062,53483.89999776001 2024-03-05,20:43:52.000,65,11107472,14525,0,1709671431,13004.13686767,239.57377604999783,53483.906984880006 2024-03-05,20:43:56.000,65,11107438,14765,0,1709671435,13004.03582302,239.5103338800036,53483.86506216 2024-03-05,20:44:00.000,65,11107499,14565,0,1709671439,13003.93477837,239.46803910000017,53483.94192048 2024-03-05,20:44:04.000,65,11107514,14965,0,1709671443,13003.87415158,239.4609899700008,53483.92095912 2024-03-05,20:44:08.000,65,11107501,14765,0,1709671447,13003.820261099994,239.48918648999825,53484.0187788 2024-03-05,20:44:12.000,65,11107458,14725,0,1709671451,13003.725952759989,239.57377604999783,53484.06768864001 2024-03-05,20:44:16.000,65,11107468,14645,0,1709671455,13003.503654529988,239.6583656100047,53484.04672728001 2024-03-05,20:44:20.000,65,11107455,15005,0,1709671459,13003.315037849992,239.77820082000108,53483.99083032 2024-03-05,20:44:24.000,65,11107438,14765,0,1709671463,13003.139893790001,239.82754473000386,53483.99083032 2024-03-05,20:44:28.000,65,11107452,14765,0,1709671467,13002.924331869996,239.87688863999938,53483.837113680005 2024-03-05,20:44:32.000,65,11107467,14925,0,1709671471,13002.75592412,239.9544290699996,53483.83012656001 2024-03-05,20:44:36.000,65,11107423,15005,0,1709671475,13002.533625889999,240.01082211000175,53483.718332640005 2024-03-05,20:44:40.000,65,11107475,14885,0,1709671479,13002.486471719989,240.09541167000134,53483.73230688001 2024-03-05,20:44:44.000,65,11107456,14925,0,1709671483,13002.338272899993,240.1518047100035,53483.66243568001 2024-03-05,20:44:48.000,65,11107467,15045,0,1709671487,13002.304591349988,240.21524687999772,53483.718332640005 2024-03-05,20:44:52.000,65,11107466,14845,0,1709671491,13002.270909799998,240.2645907900005,53483.64147432001 2024-03-05,20:44:56.000,65,11107513,14885,0,1709671495,13002.129447289997,240.23639427000307,53483.66243568001 2024-03-05,20:45:00.000,65,11107484,14925,0,1709671499,13002.048611569997,240.22229601000436,53483.599551600004 2024-03-05,20:45:04.000,65,11107441,14925,0,1709671503,13002.082293120002,240.27163991999987,53483.56461600001 2024-03-05,20:45:08.000,65,11107475,14885,0,1709671507,13002.021666330002,240.2857381799986,53483.56461600001 2024-03-05,20:45:12.000,65,11107461,14845,0,1709671511,13002.028402639997,240.36327860999882,53483.389938 2024-03-05,20:45:16.000,65,11107506,14845,0,1709671515,13002.041875260002,240.43376990999968,53483.41788648 2024-03-05,20:45:20.000,65,11107500,14845,0,1709671519,13002.089029429997,240.49016295000183,53483.44583496001 2024-03-05,20:45:24.000,65,11107529,14805,0,1709671523,13002.217019319993,240.58885077000014,53483.41089936 2024-03-05,20:45:28.000,65,11107454,14925,0,1709671527,13002.338272899993,240.72983337000187,53483.44583496001 2024-03-05,20:45:32.000,65,11107520,14845,0,1709671531,13002.398899689993,240.86376684000425,53483.431860720004 2024-03-05,20:45:36.000,65,11107471,14845,0,1709671535,13002.513416959999,241.07524073999957,53483.389938 2024-03-05,20:45:40.000,65,11107462,14645,0,1709671539,13002.621197919994,241.2514689899981,53483.382950880005 2024-03-05,20:45:44.000,65,11107471,14685,0,1709671543,13002.68856101999,241.37130420000176,53483.37596376001 2024-03-05,20:45:48.000,65,11107498,14525,0,1709671547,13002.762660429995,241.39245158999984,53483.285131200006 2024-03-05,20:45:52.000,65,11107482,14805,0,1709671551,13002.924331869996,241.3642550700024,53483.39692512001 2024-03-05,20:45:56.000,65,11107470,14605,0,1709671555,13003.065794379996,241.30786203000025,53483.36897664 2024-03-05,20:46:00.000,65,11107524,14645,0,1709671559,13003.200520580001,241.29376377000153,53483.39692512001 2024-03-05,20:46:04.000,65,11107497,14645,0,1709671563,13003.267883679997,241.35720594000304,53483.36198952 2024-03-05,20:46:08.000,65,11107471,14805,0,1709671567,13003.416082499993,241.45589376000135,53483.57859024 2024-03-05,20:46:12.000,65,11107521,14325,0,1709671571,13003.449764049998,241.561630709999,53483.620512960006 2024-03-05,20:46:16.000,65,11107497,14685,0,1709671575,13003.490181909998,241.66736766000395,53483.620512960006 2024-03-05,20:46:20.000,65,11107481,14765,0,1709671579,13003.463236670003,241.72376069999882,53483.65544856 2024-03-05,20:46:24.000,65,11107510,14845,0,1709671583,13003.409346189997,241.7731046100016,53483.69038416001 2024-03-05,20:46:28.000,65,11107471,14565,0,1709671587,13003.247674749997,241.73080982999818,53483.68339704 2024-03-05,20:46:32.000,65,11107477,14565,0,1709671591,13003.092739619991,241.58277810000436,53483.7043584 2024-03-05,20:46:36.000,65,11107466,14685,0,1709671595,13003.052321759991,241.448844630002,53483.837113680005 2024-03-05,20:46:40.000,65,11107481,14805,0,1709671599,13002.823287219995,241.34310768000432,53483.85108792 2024-03-05,20:46:44.000,65,11107487,14765,0,1709671603,13002.66835208999,241.27261638000346,53483.85807504001 2024-03-05,20:46:48.000,65,11107442,14765,0,1709671607,13002.56730743999,241.34310768000432,53483.87903640001 2024-03-05,20:46:52.000,65,11107473,14885,0,1709671611,13002.419108619993,241.37130420000176,53483.89301064 2024-03-05,20:46:56.000,65,11107481,14445,0,1709671615,13002.398899689993,241.47704114999942,53483.85807504001 2024-03-05,20:47:00.000,65,11107468,14805,0,1709671619,13002.304591349988,241.51933593000285,53483.85807504001 2024-03-05,20:47:04.000,65,11107440,14925,0,1709671623,13002.277646109993,241.49818854000478,53483.886023520005 2024-03-05,20:47:08.000,65,11107453,14845,0,1709671627,13002.156392529992,241.49113940999814,53483.79519096 2024-03-05,20:47:12.000,65,11107459,14925,0,1709671631,13002.082293120002,241.41359897999791,53483.79519096 2024-03-05,20:47:16.000,65,11107520,14805,0,1709671635,13001.981248470001,241.39245158999984,53483.76025536001 2024-03-05,20:47:20.000,65,11107524,14685,0,1709671639,13001.7993681,241.3995007199992,53483.7043584 2024-03-05,20:47:24.000,65,11107453,15005,0,1709671643,13001.67137820999,241.42064811000455,53483.71134552001 2024-03-05,20:47:28.000,65,11107431,15005,0,1709671647,13001.63769666,241.4629428900007,53483.79519096 2024-03-05,20:47:32.000,65,11107462,14925,0,1709671651,13001.583806179995,241.6109746200018,53483.72531976 2024-03-05,20:47:36.000,65,11107489,14605,0,1709671655,13001.583806179995,241.7942519999997,53483.69737128 2024-03-05,20:47:40.000,65,11107514,15085,0,1709671659,13001.624224039995,241.892939819998,53483.64147432001 2024-03-05,20:47:44.000,65,11107489,14645,0,1709671663,13001.705059759995,241.97752938000485,53483.599551600004 2024-03-05,20:47:48.000,65,11107450,14925,0,1709671667,13001.772422859991,242.03392241999973,53483.62750008 2024-03-05,20:47:52.000,65,11107502,14725,0,1709671671,13001.71853238,242.04802067999844,53483.53666752 2024-03-05,20:47:56.000,65,11107510,14525,0,1709671675,13001.71853238,242.0691680700038,53483.5296804 2024-03-05,20:48:00.000,65,11107462,14885,0,1709671679,13001.67811452,242.1044137200006,53483.431860720004 2024-03-05,20:48:04.000,65,11107496,14525,0,1709671683,13001.725268689996,242.16080676000274,53483.46679632 2024-03-05,20:48:08.000,65,11107517,14645,0,1709671687,13001.934094299992,242.1678558900021,53483.56461600001 2024-03-05,20:48:12.000,65,11107503,15165,0,1709671691,13002.028402639997,242.1678558900021,53483.54365464001 2024-03-05,20:48:16.000,65,11107454,14405,0,1709671695,13002.190074079997,242.2312980600036,53483.53666752 2024-03-05,20:48:20.000,65,11107504,14765,0,1709671699,13002.345009209988,242.28769109999848,53483.58557736 2024-03-05,20:48:24.000,65,11107422,15005,0,1709671703,13002.419108619993,242.35113327,53483.60653872 2024-03-05,20:48:28.000,65,11107466,14965,0,1709671707,13002.466262789989,242.38637892000406,53483.571603120006 2024-03-05,20:48:32.000,65,11107424,14845,0,1709671711,13002.540362199994,242.35113327,53483.61352584001 2024-03-05,20:48:36.000,65,11107456,14765,0,1709671715,13002.513416959999,242.2524454500017,53483.620512960006 2024-03-05,20:48:40.000,65,11107489,15045,0,1709671719,13002.540362199994,242.18900328000018,53483.620512960006 2024-03-05,20:48:44.000,65,11107451,15005,0,1709671723,13002.513416959999,242.14670850000402,53483.66243568001 2024-03-05,20:48:48.000,65,11107525,14685,0,1709671727,13002.472999099999,242.13261023999803,53483.767242480004 2024-03-05,20:48:52.000,65,11107489,14565,0,1709671731,13002.378690759993,242.18195415000082,53483.7742296 2024-03-05,20:48:56.000,65,11107479,14565,0,1709671735,13002.243964560002,242.12556110999867,53483.767242480004 2024-03-05,20:49:00.000,65,11107471,14485,0,1709671739,13002.183337770002,242.019824160001,53483.72531976 2024-03-05,20:49:04.000,65,11107462,14805,0,1709671743,13002.149656219997,241.96343111999886,53483.74628112 2024-03-05,20:49:08.000,65,11107512,14765,0,1709671747,13001.873467509991,241.91408721000334,53483.431860720004 2024-03-05,20:49:12.000,65,11107515,14805,0,1709671751,13002.129447289997,241.86474330000055,53483.767242480004 2024-03-05,20:49:16.000,65,11107503,14845,0,1709671755,13002.062084190002,241.89998895000463,53483.739294000006 2024-03-05,20:49:20.000,65,11107488,14485,0,1709671759,13002.035138949992,241.96343111999886,53483.81615232 2024-03-05,20:49:24.000,65,11107457,14925,0,1709671763,13002.001457400002,241.9845785100042,53483.83012656001 2024-03-05,20:49:28.000,65,11107542,14685,0,1709671767,13002.068820499997,242.01277503000165,53483.886023520005 2024-03-05,20:49:32.000,65,11107456,14885,0,1709671771,13002.129447289997,242.09736459000123,53483.85108792 2024-03-05,20:49:36.000,65,11107458,14685,0,1709671775,13002.237228249993,242.21015066999826,53483.85108792 2024-03-05,20:49:40.000,65,11107475,14605,0,1709671779,13002.318063969993,242.2031015399989,53483.906984880006 2024-03-05,20:49:44.000,65,11107477,14525,0,1709671783,13002.223755630002,242.2171998000049,53483.76025536001 2024-03-05,20:49:48.000,65,11107444,14885,0,1709671787,13002.405635999989,242.2312980600036,53483.96986896 2024-03-05,20:49:52.000,65,11107457,15005,0,1709671791,13002.425844929989,242.2171998000049,53484.01179168 2024-03-05,20:49:56.000,65,11107454,14845,0,1709671795,13002.486471719989,242.21015066999826,53484.01179168 2024-03-05,20:50:00.000,65,11107469,14765,0,1709671799,13002.533625889999,242.22424893000425,53484.08865 2024-03-05,20:50:04.000,65,11107486,15125,0,1709671803,13002.540362199994,242.11146284999995,53484.11659848001 2024-03-05,20:50:08.000,65,11107453,14405,0,1709671807,13002.621197919994,242.04802067999844,53484.21441816001 2024-03-05,20:50:12.000,65,11107448,14725,0,1709671811,13002.621197919994,241.9845785100042,53484.20044392 2024-03-05,20:50:16.000,65,11107464,14845,0,1709671815,13002.62793422999,241.9563819899995,53484.221405280005 2024-03-05,20:50:20.000,65,11107424,14925,0,1709671819,13002.6750884,241.97752938000485,53484.19345680001 2024-03-05,20:50:24.000,65,11107454,14805,0,1709671823,13002.641406849994,241.92818547000206,53484.23537952001 2024-03-05,20:50:28.000,65,11107439,14565,0,1709671827,13002.580780059994,241.8717924299999,53484.16550832001 2024-03-05,20:50:32.000,65,11107497,14525,0,1709671831,13002.493208029999,241.83654678000312,53484.08166288 2024-03-05,20:50:36.000,65,11107460,14885,0,1709671835,13002.486471719989,241.76605548000225,53484.21441816001 2024-03-05,20:50:40.000,65,11107471,14805,0,1709671839,13002.412372309998,241.6744167900033,53484.20743104 2024-03-05,20:50:44.000,65,11107427,14845,0,1709671843,13002.419108619993,241.59687636000308,53484.172495440005 2024-03-05,20:50:48.000,65,11107461,14765,0,1709671847,13002.459526479994,241.51933593000285,53484.24935376 2024-03-05,20:50:52.000,65,11107486,14845,0,1709671851,13002.506680649989,241.4276972400039,53484.26332800001 2024-03-05,20:50:56.000,65,11107499,14725,0,1709671855,13002.54709850999,241.34310768000432,53484.30525072 2024-03-05,20:51:00.000,65,11107467,15045,0,1709671859,13002.560571129994,241.25851812000474,53484.20743104 2024-03-05,20:51:04.000,65,11107451,14885,0,1709671863,13002.574043749999,241.1527811699998,53484.291276480006 2024-03-05,20:51:08.000,65,11107465,14685,0,1709671867,13002.513416959999,241.0681916100002,53484.31223784001 2024-03-05,20:51:12.000,65,11107473,14605,0,1709671871,13002.472999099999,241.0047494399987,53484.28428936001 2024-03-05,20:51:16.000,65,11107474,14605,0,1709671875,13002.472999099999,240.92720900999848,53484.2982636 2024-03-05,20:51:20.000,65,11107513,14605,0,1709671879,13002.378690759993,240.87786510000296,53484.27730224 2024-03-05,20:51:24.000,65,11107449,14525,0,1709671883,13002.243964560002,240.7580298899993,53484.3681348 2024-03-05,20:51:28.000,65,11107514,14885,0,1709671887,13002.183337770002,240.66639120000036,53484.3681348 2024-03-05,20:51:32.000,65,11107444,15005,0,1709671891,13002.008193709997,240.66639120000036,53484.340186320005 2024-03-05,20:51:36.000,65,11107481,14605,0,1709671895,13001.893676439991,240.70163685000443,53484.30525072 2024-03-05,20:51:40.000,65,11107449,14685,0,1709671899,13001.77915917,240.6945877199978,53484.23537952001 2024-03-05,20:51:44.000,65,11107465,14845,0,1709671903,13001.67137820999,240.68753858999844,53484.172495440005 2024-03-05,20:51:48.000,65,11107441,14845,0,1709671907,13001.442343669994,240.68048945999908,53484.08166288 2024-03-05,20:51:52.000,65,11107482,14565,0,1709671911,13001.294144849999,240.65229294000164,53484.02576592001 2024-03-05,20:51:56.000,65,11107475,14485,0,1709671915,13001.112264479998,240.6240964200042,53483.92794624001 2024-03-05,20:52:00.000,65,11107479,14685,0,1709671919,13001.024692450002,240.659342070001,53483.89999776001 2024-03-05,20:52:04.000,65,11107454,14845,0,1709671923,13000.869757319997,240.75098075999995,53483.82313944 2024-03-05,20:52:08.000,65,11107477,14885,0,1709671927,13000.842812080002,240.75098075999995,53483.87903640001 2024-03-05,20:52:12.000,65,11107470,14765,0,1709671931,13000.802394220002,240.76507901999867,53483.80916520001 2024-03-05,20:52:16.000,65,11107459,14965,0,1709671935,13000.741767430001,240.82852119000017,53483.7742296 2024-03-05,20:52:20.000,65,11107434,14525,0,1709671939,13000.654195399991,240.82147206000081,53483.75326824 2024-03-05,20:52:24.000,65,11107428,14645,0,1709671943,13000.627250159996,240.8426194499989,53483.76025536001 2024-03-05,20:52:28.000,65,11107487,14765,0,1709671947,13000.58009599,240.89901249000104,53483.61352584001 2024-03-05,20:52:32.000,65,11107467,14805,0,1709671951,13000.49926027,240.89196336000168,53483.669422800005 2024-03-05,20:52:36.000,65,11107468,14485,0,1709671955,13000.344325139995,240.97655292000127,53483.60653872 2024-03-05,20:52:40.000,65,11107449,14805,0,1709671959,13000.27696204,241.03294596000342,53483.57859024 2024-03-05,20:52:44.000,65,11107479,14605,0,1709671963,13000.135499529999,241.0681916100002,53483.48775768 2024-03-05,20:52:48.000,65,11107490,15005,0,1709671967,13000.21633525,241.12458465000236,53483.54365464001 2024-03-05,20:52:52.000,65,11107453,14725,0,1709671971,13000.223071559994,241.12458465000236,53483.51570616 2024-03-05,20:52:56.000,65,11107424,15285,0,1709671975,13000.23654418,241.0893389999983,53483.48077056 2024-03-05,20:53:00.000,65,11107452,14925,0,1709671979,13000.19612632,240.97655292000127,53483.47378344001 2024-03-05,20:53:04.000,65,11107492,14685,0,1709671983,13000.25675311,240.94130727000447,53483.389938 2024-03-05,20:53:08.000,65,11107431,14725,0,1709671987,13000.142235839994,240.88491423000232,53483.285131200006 2024-03-05,20:53:12.000,65,11107434,14805,0,1709671991,13000.18939000999,240.8567177100049,53483.35500240001 2024-03-05,20:53:16.000,65,11107491,14805,0,1709671995,13000.074872739999,240.89901249000104,53483.2501956 2024-03-05,20:53:20.000,65,11107460,14965,0,1709671999,13000.074872739999,240.96245466000255,53483.15936304001 2024-03-05,20:53:24.000,65,11107415,14725,0,1709672003,13000.020982259994,241.04704422000214,53483.12442744 2024-03-05,20:53:28.000,65,11107464,15045,0,1709672007,13000.115290599999,241.0893389999983,53483.20128576 2024-03-05,20:53:32.000,65,11107507,14885,0,1709672011,13000.175917389999,241.16687942999852,53483.19429864 2024-03-05,20:53:36.000,65,11107485,14645,0,1709672015,13000.25675311,241.25851812000474,53483.22923424001 2024-03-05,20:53:40.000,65,11107448,14765,0,1709672019,13000.283698349995,241.34310768000432,53483.236221360006 2024-03-05,20:53:44.000,65,11107469,14685,0,1709672023,13000.303907279995,241.4276972400039,53483.20827288001 2024-03-05,20:53:48.000,65,11107449,14685,0,1709672027,13000.25675311,241.50523767000413,53483.13840168001 2024-03-05,20:53:52.000,65,11107437,14685,0,1709672031,13000.33085251999,241.54048332000093,53483.166350160005 2024-03-05,20:53:56.000,65,11107470,14805,0,1709672035,13000.37800669,241.55458157999965,53483.25718272001 2024-03-05,20:54:00.000,65,11107483,14765,0,1709672039,13000.445369789995,241.561630709999,53483.285131200006 2024-03-05,20:54:04.000,65,11107467,14525,0,1709672043,13000.43863348,241.58277810000436,53483.285131200006 2024-03-05,20:54:08.000,65,11107450,14645,0,1709672047,13000.5194692,241.61802375000116,53483.3200668 2024-03-05,20:54:12.000,65,11107477,14685,0,1709672051,13000.43863348,241.6603185300046,53483.36897664 2024-03-05,20:54:16.000,65,11107465,14725,0,1709672055,13000.404951929995,241.70261331000074,53483.285131200006 2024-03-05,20:54:20.000,65,11107440,14805,0,1709672059,13000.41842455,241.73080982999818,53483.37596376001 2024-03-05,20:54:24.000,65,11107438,15045,0,1709672063,13000.384742999995,241.70261331000074,53483.41788648 2024-03-05,20:54:28.000,65,11107483,15125,0,1709672067,13000.344325139995,241.60392549000244,53483.32705392001 2024-03-05,20:54:32.000,65,11107506,14645,0,1709672071,13000.22980786999,241.61802375000116,53483.34102816 2024-03-05,20:54:36.000,65,11107509,14805,0,1709672075,13000.074872739999,241.5263850600022,53483.29211832 2024-03-05,20:54:40.000,65,11107472,14725,0,1709672079,13000.101817979994,241.43474637000327,53483.29910544 2024-03-05,20:54:44.000,65,11107438,15045,0,1709672083,13000.041191189994,241.4276972400039,53483.3200668 2024-03-05,20:54:48.000,65,11107501,14685,0,1709672087,13000.054663809999,241.35720594000304,53483.334041040005 2024-03-05,20:54:52.000,65,11107478,14445,0,1709672091,13000.12876321999,241.3149111599996,53483.3200668 2024-03-05,20:54:56.000,65,11107469,14805,0,1709672095,13000.068136429989,241.3008129000009,53483.36198952 2024-03-05,20:55:00.000,65,11107446,15125,0,1709672099,13000.12876321999,241.27966551000281,53483.34801528 2024-03-05,20:55:04.000,65,11107446,14725,0,1709672103,13000.155708459999,241.23032160000002,53483.36897664 2024-03-05,20:55:08.000,65,11107462,15045,0,1709672107,13000.122026909994,241.2655672500041,53483.25718272001 2024-03-05,20:55:12.000,65,11107448,14805,0,1709672111,13000.20959893999,241.27966551000281,53483.34102816 2024-03-05,20:55:16.000,65,11107427,14965,0,1709672115,13000.21633525,241.3360585499977,53483.27814408001 2024-03-05,20:55:20.000,65,11107434,14845,0,1709672119,13000.22980786999,241.35015681000368,53483.29211832 2024-03-05,20:55:24.000,65,11107488,15125,0,1709672123,13000.23654418,241.38540246000048,53483.215260000004 2024-03-05,20:55:28.000,65,11107487,14685,0,1709672127,13000.425160859995,241.45589376000135,53483.36198952 2024-03-05,20:55:32.000,65,11107482,14925,0,1709672131,13000.546414439996,241.56867983999837,53483.389938 2024-03-05,20:55:36.000,65,11107489,15005,0,1709672135,13000.660931710001,241.561630709999,53483.452822080006 2024-03-05,20:55:40.000,65,11107440,15005,0,1709672139,13000.802394220002,241.59687636000308,53483.43884784 2024-03-05,20:55:44.000,65,11107481,14925,0,1709672143,13000.822603150002,241.6462202699986,53483.56461600001 2024-03-05,20:55:48.000,65,11107460,14565,0,1709672147,13000.809130529997,241.70261331000074,53483.382950880005 2024-03-05,20:55:52.000,65,11107463,14685,0,1709672151,13000.869757319997,241.81539938999776,53483.452822080006 2024-03-05,20:55:56.000,65,11107487,14605,0,1709672155,13000.768712669997,241.84359591000248,53483.37596376001 2024-03-05,20:56:00.000,65,11107398,14605,0,1709672159,13000.775448979992,241.90703808000399,53483.48775768 2024-03-05,20:56:04.000,65,11107450,14525,0,1709672163,13000.708085879996,241.90703808000399,53483.4598092 2024-03-05,20:56:08.000,65,11107456,14925,0,1709672167,13000.701349570001,241.86474330000055,53483.5296804 2024-03-05,20:56:12.000,65,11107463,14605,0,1709672171,13000.60030492,241.94228373000078,53483.550641760005 2024-03-05,20:56:16.000,65,11107493,14885,0,1709672175,13000.573359679991,241.9563819899995,53483.5296804 2024-03-05,20:56:20.000,65,11107470,14765,0,1709672179,13000.58009599,241.94228373000078,53483.48775768 2024-03-05,20:56:24.000,65,11107423,14725,0,1709672183,13000.627250159996,241.87884155999927,53483.51570616 2024-03-05,20:56:28.000,65,11107419,14485,0,1709672187,13000.573359679991,241.85064504000184,53483.46679632 2024-03-05,20:56:32.000,65,11107485,14445,0,1709672191,13000.41168823999,241.80130112999905,53483.34102816 2024-03-05,20:56:36.000,65,11107445,14445,0,1709672195,13000.35779776,241.7942519999997,53483.42487360001 2024-03-05,20:56:40.000,65,11107435,14765,0,1709672199,13000.18939000999,241.83654678000312,53483.36198952 2024-03-05,20:56:44.000,65,11107449,14645,0,1709672203,13000.135499529999,241.9211363400027,53483.382950880005 2024-03-05,20:56:48.000,65,11107469,14765,0,1709672207,13000.122026909994,241.97048024999822,53483.44583496001 2024-03-05,20:56:52.000,65,11107453,14845,0,1709672211,13000.007509639989,242.06211894000444,53483.41788648 2024-03-05,20:56:56.000,65,11107493,14965,0,1709672215,12999.913201299998,242.09031546000188,53483.42487360001 2024-03-05,20:57:00.000,65,11107448,14565,0,1709672219,12999.805420340002,242.0691680700038,53483.37596376001 2024-03-05,20:57:04.000,65,11107436,14685,0,1709672223,12999.731320929997,242.0691680700038,53483.34801528 2024-03-05,20:57:08.000,65,11107457,14485,0,1709672227,12999.522495320001,242.04097154999909,53483.22923424001 2024-03-05,20:57:12.000,65,11107442,14445,0,1709672231,12999.535967939992,242.0691680700038,53483.17333728 2024-03-05,20:57:16.000,65,11107459,14645,0,1709672235,12999.441659600001,241.99162764000357,53483.1453888 2024-03-05,20:57:20.000,65,11107411,14565,0,1709672239,12999.448395909996,241.9211363400027,53483.11045320001 2024-03-05,20:57:24.000,65,11107497,14725,0,1709672243,12999.441659600001,241.892939819998,53483.11045320001 2024-03-05,20:57:28.000,65,11107471,14685,0,1709672247,12999.495550079992,241.85064504000184,53483.1803244 2024-03-05,20:57:32.000,65,11107452,14605,0,1709672251,12999.482077460001,241.8083502599984,53483.13840168001 2024-03-05,20:57:36.000,65,11107437,14805,0,1709672255,12999.468604839996,241.81539938999776,53483.047569120004 2024-03-05,20:57:40.000,65,11107460,15045,0,1709672259,12999.488813769996,241.7731046100016,53483.06154336001 2024-03-05,20:57:44.000,65,11107440,15045,0,1709672263,12999.562913180001,241.68146592000267,53483.01263352 2024-03-05,20:57:48.000,65,11107447,14405,0,1709672267,12999.522495320001,241.53343419000157,53483.01962064001 2024-03-05,20:57:52.000,65,11107466,14885,0,1709672271,12999.637012589992,241.41359897999791,53483.04058200001 2024-03-05,20:57:56.000,65,11107456,15165,0,1709672275,12999.562913180001,241.37130420000176,53482.97769792 2024-03-05,20:58:00.000,65,11107428,15045,0,1709672279,12999.562913180001,241.38540246000048,53483.0056464 2024-03-05,20:58:04.000,65,11107420,14725,0,1709672283,12999.502286390001,241.4629428900007,53482.97071080001 2024-03-05,20:58:08.000,65,11107446,15165,0,1709672287,12999.515759009992,241.4276972400039,53483.04058200001 2024-03-05,20:58:12.000,65,11107430,14765,0,1709672291,12999.522495320001,241.4276972400039,53483.03359488 2024-03-05,20:58:16.000,65,11107449,14765,0,1709672295,12999.509022699996,241.3642550700024,53483.05455624 2024-03-05,20:58:20.000,65,11107472,14525,0,1709672299,12999.495550079992,241.3360585499977,53483.0056464 2024-03-05,20:58:24.000,65,11107465,15125,0,1709672303,12999.428186979996,241.25851812000474,53482.97071080001 2024-03-05,20:58:28.000,65,11107475,14845,0,1709672307,12999.29346077999,241.20917421000195,53482.80301992001 2024-03-05,20:58:32.000,65,11107448,14765,0,1709672311,12999.19915244,241.19507595000323,53482.83795552 2024-03-05,20:58:36.000,65,11107467,14485,0,1709672315,12998.97011789999,241.23032160000002,53482.712187360004 2024-03-05,20:58:40.000,65,11107495,14885,0,1709672319,12999.003799449994,241.1809776900045,53482.69821312 2024-03-05,20:58:44.000,65,11107433,14645,0,1709672323,12998.99032682999,241.1809776900045,53482.70520024001 2024-03-05,20:58:48.000,65,11107390,14525,0,1709672327,12999.024008379994,241.2162233400013,53482.74712296 2024-03-05,20:58:52.000,65,11107466,15005,0,1709672331,12999.07789886,241.22327247000067,53482.65629040001 2024-03-05,20:58:56.000,65,11107433,14805,0,1709672335,12999.104844099995,241.27261638000346,53482.68423888001 2024-03-05,20:59:00.000,65,11107484,14885,0,1709672339,12999.125053029995,241.28671464000217,53482.65629040001 2024-03-05,20:59:04.000,65,11107478,14765,0,1709672343,12999.145261959995,241.34310768000432,53482.62834192 2024-03-05,20:59:08.000,65,11107444,15205,0,1709672347,12999.145261959995,241.3642550700024,53482.544496480004 2024-03-05,20:59:12.000,65,11107460,14685,0,1709672351,12999.19241612999,241.448844630002,53482.5514836 2024-03-05,20:59:16.000,65,11107464,14885,0,1709672355,12999.286724469996,241.49818854000478,53482.53750936001 2024-03-05,20:59:20.000,65,11107464,15045,0,1709672359,12999.25304291999,241.5263850600022,53482.50956088 2024-03-05,20:59:24.000,65,11107511,14765,0,1709672363,12999.38103281,241.56867983999837,53482.5514836 2024-03-05,20:59:28.000,65,11107447,14765,0,1709672367,12999.502286390001,241.58277810000436,53482.67725176 2024-03-05,20:59:32.000,65,11107471,14765,0,1709672371,12999.663957830002,241.5475324500003,53482.67725176 2024-03-05,20:59:36.000,65,11107451,14565,0,1709672375,12999.758266169993,241.5263850600022,53482.761097200004 2024-03-05,20:59:40.000,65,11107474,14645,0,1709672379,12999.852574509998,241.4629428900007,53482.80301992001 2024-03-05,20:59:44.000,65,11107419,14845,0,1709672383,12999.906464989988,241.3642550700024,53482.70520024001 2024-03-05,20:59:48.000,65,11107439,14765,0,1709672387,12999.960355469993,241.2655672500041,53482.77507144001 2024-03-05,20:59:52.000,65,11107409,14445,0,1709672391,12999.953619159998,241.22327247000067,53482.761097200004 2024-03-05,20:59:56.000,65,11107433,14525,0,1709672395,12999.899728679993,241.1527811699998,53482.75411008001 2024-03-05,21:00:00.000,65,11107448,14965,0,1709672399,12999.892992369998,241.13868291000108,53482.782058560006 2024-03-05,21:00:04.000,65,11107468,14565,0,1709672403,12999.778475099993,241.16687942999852,53482.81000704 2024-03-05,21:00:08.000,65,11107493,14845,0,1709672407,12999.778475099993,241.13868291000108,53482.89385248001 2024-03-05,21:00:12.000,65,11107434,14965,0,1709672411,12999.663957830002,241.19507595000323,53482.84494264 2024-03-05,21:00:16.000,65,11107474,14965,0,1709672415,12999.610067349997,241.3149111599996,53482.77507144001 2024-03-05,21:00:20.000,65,11107457,14645,0,1709672419,12999.522495320001,241.3360585499977,53482.7960328 2024-03-05,21:00:24.000,65,11107406,14925,0,1709672423,12999.502286390001,241.32900941999833,53482.74712296 2024-03-05,21:00:28.000,65,11107405,14765,0,1709672427,12999.38103281,241.3149111599996,53482.712187360004 2024-03-05,21:00:32.000,65,11107471,14765,0,1709672431,12999.394505429991,241.24441985999874,53482.68423888001 2024-03-05,21:00:36.000,65,11107383,14645,0,1709672435,12999.40124174,241.09638812999765,53482.68423888001 2024-03-05,21:00:40.000,65,11107437,14765,0,1709672439,12999.502286390001,240.94835640000383,53482.65629040001 2024-03-05,21:00:44.000,65,11107392,14765,0,1709672443,12999.562913180001,240.77212814999803,53482.712187360004 2024-03-05,21:00:48.000,65,11107454,14445,0,1709672447,12999.751529859997,240.659342070001,53482.80301992001 2024-03-05,21:00:52.000,65,11107455,14525,0,1709672451,12999.798684029993,240.55360512000334,53482.81000704 2024-03-05,21:00:56.000,65,11107448,14805,0,1709672455,12999.852574509998,240.56770338000206,53482.85891688 2024-03-05,21:01:00.000,65,11107423,14565,0,1709672459,12999.879519749993,240.64524381000228,53482.879878240004 2024-03-05,21:01:04.000,65,11107474,14525,0,1709672463,12999.967091779989,240.68753858999844,53482.91481384 2024-03-05,21:01:08.000,65,11107407,14965,0,1709672467,13000.041191189994,240.67344032999972,53482.90782672 2024-03-05,21:01:12.000,65,11107464,14565,0,1709672471,13000.10855428999,240.6099981599982,53482.95673656 2024-03-05,21:01:16.000,65,11107463,14965,0,1709672475,13000.088345359989,240.5606542500027,53482.998659280005 2024-03-05,21:01:20.000,65,11107493,14885,0,1709672479,13000.115290599999,240.45491729999776,53482.998659280005 2024-03-05,21:01:24.000,65,11107399,14725,0,1709672483,13000.020982259994,240.4619664300044,53482.97769792 2024-03-05,21:01:28.000,65,11107464,14605,0,1709672487,13000.182653699994,240.43376990999968,53483.13840168001 2024-03-05,21:01:32.000,65,11107474,14525,0,1709672491,13000.31064358999,240.40557339000225,53483.166350160005 2024-03-05,21:01:36.000,65,11107470,14645,0,1709672495,13000.364534069995,240.32098383000266,53483.20128576 2024-03-05,21:01:40.000,65,11107419,14765,0,1709672499,13000.47905134,240.30688557000394,53483.2501956 2024-03-05,21:01:44.000,65,11107390,14685,0,1709672503,13000.55315074999,240.30688557000394,53483.24320848 2024-03-05,21:01:48.000,65,11107462,14525,0,1709672507,13000.613777539991,240.22934514000372,53483.18731152001 2024-03-05,21:01:52.000,65,11107413,15045,0,1709672511,13000.667668019996,240.1518047100035,53483.22224712 2024-03-05,21:01:56.000,65,11107450,15005,0,1709672515,13000.674404329991,240.14475558000413,53483.19429864 2024-03-05,21:02:00.000,65,11107456,15205,0,1709672519,13000.735031119992,239.98262559000432,53483.31307968 2024-03-05,21:02:04.000,65,11107422,14765,0,1709672523,13000.633986469991,239.92623255000217,53483.3200668 2024-03-05,21:02:08.000,65,11107438,14685,0,1709672527,13000.613777539991,239.86279038000066,53483.452822080006 2024-03-05,21:02:12.000,65,11107469,14685,0,1709672531,13000.53967813,239.86983951000002,53483.42487360001 2024-03-05,21:02:16.000,65,11107414,14765,0,1709672535,13000.613777539991,239.87688863999938,53483.46679632 2024-03-05,21:02:20.000,65,11107420,14765,0,1709672539,13000.654195399991,239.8063973399985,53483.51570616 2024-03-05,21:02:24.000,65,11107450,14645,0,1709672543,13000.782185290002,239.76410256000236,53483.501731920005 2024-03-05,21:02:28.000,65,11107462,15165,0,1709672547,13000.863021010002,239.75000430000364,53483.53666752 2024-03-05,21:02:32.000,65,11107460,14605,0,1709672551,13000.815866839992,239.6583656100047,53483.49474480001 2024-03-05,21:02:36.000,65,11107515,14525,0,1709672555,13000.856284699992,239.62311996000062,53483.60653872 2024-03-05,21:02:40.000,65,11107446,14765,0,1709672559,13000.849548389997,239.5455795300004,53483.59256448001 2024-03-05,21:02:44.000,65,11107441,14845,0,1709672563,13000.775448979992,239.5455795300004,53483.66243568001 2024-03-05,21:02:48.000,65,11107424,15005,0,1709672567,13000.667668019996,239.5455795300004,53483.72531976 2024-03-05,21:02:52.000,65,11107469,14885,0,1709672571,13000.5194692,239.65131647999806,53483.71134552001 2024-03-05,21:02:56.000,65,11107439,15045,0,1709672575,13000.39147930999,239.61607083000126,53483.73230688001 2024-03-05,21:03:00.000,65,11107449,14645,0,1709672579,13000.27696204,239.6442673499987,53483.669422800005 2024-03-05,21:03:04.000,65,11107448,14525,0,1709672583,13000.223071559994,239.50328475000424,53483.69737128 2024-03-05,21:03:08.000,65,11107469,14805,0,1709672587,13000.19612632,239.3975477999993,53483.64147432001 2024-03-05,21:03:12.000,65,11107447,14845,0,1709672591,13000.061400119994,239.2495160699982,53483.54365464001 2024-03-05,21:03:16.000,65,11107457,14645,0,1709672595,13000.014245949998,239.10853347000375,53483.54365464001 2024-03-05,21:03:20.000,65,11107402,14685,0,1709672599,12999.987300709989,239.03804217000288,53483.46679632 2024-03-05,21:03:24.000,65,11107444,14765,0,1709672603,13000.007509639989,239.07328781999968,53483.571603120006 2024-03-05,21:03:28.000,65,11107449,14725,0,1709672607,13000.101817979994,239.1155826000031,53483.620512960006 2024-03-05,21:03:32.000,65,11107460,15125,0,1709672611,13000.162444769994,239.17197563999798,53483.61352584001 2024-03-05,21:03:36.000,65,11107386,14765,0,1709672615,13000.20959893999,239.24246693999885,53483.571603120006 2024-03-05,21:03:40.000,65,11107443,15045,0,1709672619,13000.27696204,239.42574432000401,53483.61352584001 2024-03-05,21:03:44.000,65,11107414,15085,0,1709672623,13000.35779776,239.58787431000383,53483.55762888 2024-03-05,21:03:48.000,65,11107492,14805,0,1709672627,13000.23654418,239.72180777999893,53483.46679632 2024-03-05,21:03:52.000,65,11107423,14725,0,1709672631,13000.29043465999,239.757053430003,53483.48077056 2024-03-05,21:03:56.000,65,11107432,14845,0,1709672635,13000.25001679999,239.8063973399985,53483.41089936 2024-03-05,21:04:00.000,65,11107449,14845,0,1709672639,13000.263489419995,239.74295517000428,53483.48775768 2024-03-05,21:04:04.000,65,11107455,14325,0,1709672643,13000.283698349995,239.7077095200002,53483.4598092 2024-03-05,21:04:08.000,65,11107447,14845,0,1709672647,13000.445369789995,239.6442673499987,53483.64846144 2024-03-05,21:04:12.000,65,11107438,14925,0,1709672651,13000.53294181999,239.58082518000447,53483.66243568001 2024-03-05,21:04:16.000,65,11107448,14645,0,1709672655,13000.640722780001,239.58082518000447,53483.73230688001 2024-03-05,21:04:20.000,65,11107394,14925,0,1709672659,13000.58009599,239.63721821999934,53483.69737128 2024-03-05,21:04:24.000,65,11107431,15005,0,1709672663,13000.53294181999,239.72180777999893,53483.718332640005 2024-03-05,21:04:28.000,65,11107423,15045,0,1709672667,13000.37800669,239.78524995000043,53483.60653872 2024-03-05,21:04:32.000,65,11107421,14805,0,1709672671,13000.223071559994,239.86279038000066,53483.599551600004 2024-03-05,21:04:36.000,65,11107387,14725,0,1709672675,13000.10855428999,239.86983951000002,53483.56461600001 2024-03-05,21:04:40.000,65,11107429,14645,0,1709672679,13000.047927499989,239.84164299000258,53483.60653872 2024-03-05,21:04:44.000,65,11107463,14525,0,1709672683,12999.805420340002,239.757053430003,53483.620512960006 2024-03-05,21:04:48.000,65,11107477,14725,0,1709672687,12999.711111999997,239.7077095200002,53483.76025536001 2024-03-05,21:04:52.000,65,11107432,14885,0,1709672691,12999.535967939992,239.62311996000062,53483.669422800005 2024-03-05,21:04:56.000,65,11107442,14845,0,1709672695,12999.421450670001,239.55262865999975,53483.67640992 2024-03-05,21:05:00.000,65,11107458,14965,0,1709672699,12999.266515539995,239.4609899700008,53483.69737128 2024-03-05,21:05:04.000,65,11107451,14845,0,1709672703,12999.17220719999,239.41164605999802,53483.669422800005 2024-03-05,21:05:08.000,65,11107487,14885,0,1709672707,12999.07116254999,239.38344954000058,53483.67640992 2024-03-05,21:05:12.000,65,11107484,14845,0,1709672711,12999.01053575999,239.37640041000122,53483.61352584001 2024-03-05,21:05:16.000,65,11107477,14405,0,1709672715,12999.01053575999,239.39049866999994,53483.62750008 2024-03-05,21:05:20.000,65,11107450,15045,0,1709672719,12998.862336939994,239.40459692999866,53483.50871904 2024-03-05,21:05:24.000,65,11107448,14885,0,1709672723,12998.896018489999,239.37640041000122,53483.57859024 2024-03-05,21:05:28.000,65,11107415,14845,0,1709672727,12998.869073249989,239.3623021500025,53483.59256448001 2024-03-05,21:05:32.000,65,11107441,14765,0,1709672731,12998.788237529989,239.4468917100021,53483.59256448001 2024-03-05,21:05:36.000,65,11107454,14645,0,1709672735,12998.741083359993,239.49623562000488,53483.571603120006 2024-03-05,21:05:40.000,65,11107416,14685,0,1709672739,12998.727610739988,239.50328475000424,53483.49474480001 2024-03-05,21:05:44.000,65,11107471,15125,0,1709672743,12998.761292289993,239.57377604999783,53483.48775768 2024-03-05,21:05:48.000,65,11107451,15005,0,1709672747,12998.768028599989,239.6442673499987,53483.31307968 2024-03-05,21:05:52.000,65,11107445,14805,0,1709672751,12998.815182769999,239.74295517000428,53483.29910544 2024-03-05,21:05:56.000,65,11107421,14805,0,1709672755,12998.855600629999,239.79934820999915,53483.31307968 2024-03-05,21:06:00.000,65,11107485,14885,0,1709672759,12999.03074468999,239.89803603000473,53483.36897664 2024-03-05,21:06:04.000,65,11107413,14845,0,1709672763,12999.09137147999,239.96147819999896,53483.34801528 2024-03-05,21:06:08.000,65,11107464,14525,0,1709672767,12999.2395703,239.94737994000025,53483.39692512001 2024-03-05,21:06:12.000,65,11107426,14605,0,1709672771,12999.347351259996,239.97557645999768,53483.35500240001 2024-03-05,21:06:16.000,65,11107443,14805,0,1709672775,12999.509022699996,239.98262559000432,53483.4598092 2024-03-05,21:06:20.000,65,11107491,14565,0,1709672779,12999.637012589992,239.96852732999832,53483.452822080006 2024-03-05,21:06:24.000,65,11107437,14685,0,1709672783,12999.785211410002,239.98262559000432,53483.50871904 2024-03-05,21:06:28.000,65,11107473,14525,0,1709672787,12999.839101889993,240.01082211000175,53483.550641760005 2024-03-05,21:06:32.000,65,11107455,14485,0,1709672791,12999.886256059988,240.1024608000007,53483.47378344001 2024-03-05,21:06:36.000,65,11107495,14765,0,1709672795,12999.994037019998,240.14475558000413,53483.53666752 2024-03-05,21:06:40.000,65,11107384,14845,0,1709672799,12999.953619159998,240.18705036000028,53483.48775768 2024-03-05,21:06:44.000,65,11107415,14885,0,1709672803,13000.054663809999,240.21524687999772,53483.58557736 2024-03-05,21:06:48.000,65,11107459,14925,0,1709672807,13000.061400119994,240.201148619999,53483.69038416001 2024-03-05,21:06:52.000,65,11107487,14845,0,1709672811,13000.10855428999,240.11655905999942,53483.718332640005 2024-03-05,21:06:56.000,65,11107462,14605,0,1709672815,13000.061400119994,240.0672151500039,53483.69038416001 2024-03-05,21:07:00.000,65,11107472,14805,0,1709672819,13000.027718569989,239.98262559000432,53483.7043584 2024-03-05,21:07:04.000,65,11107424,14925,0,1709672823,12999.967091779989,240.0178712400011,53483.71134552001 2024-03-05,21:07:08.000,65,11107490,14725,0,1709672827,12999.973828089998,240.01082211000175,53483.68339704 2024-03-05,21:07:12.000,65,11107461,14565,0,1709672831,12999.805420340002,240.04606775999855,53483.6344872 2024-03-05,21:07:16.000,65,11107432,14685,0,1709672835,12999.825629270003,240.06016602000454,53483.66243568001 2024-03-05,21:07:20.000,65,11107445,14885,0,1709672839,12999.852574509998,240.08131341000262,53483.60653872 2024-03-05,21:07:24.000,65,11107460,14845,0,1709672843,12999.818892959993,240.06016602000454,53483.7043584 2024-03-05,21:07:28.000,65,11107481,14725,0,1709672847,12999.839101889993,240.01082211000175,53483.76025536001 2024-03-05,21:07:32.000,65,11107481,14605,0,1709672851,12999.765002480002,240.01082211000175,53483.73230688001 2024-03-05,21:07:36.000,65,11107486,15085,0,1709672855,12999.690903069997,240.02492037000047,53483.76025536001 2024-03-05,21:07:40.000,65,11107441,14605,0,1709672859,12999.711111999997,240.03196949999983,53483.80217808 2024-03-05,21:07:44.000,65,11107433,14845,0,1709672863,12999.697639379992,240.1024608000007,53483.74628112 2024-03-05,21:07:48.000,65,11107448,14365,0,1709672867,12999.704375690002,240.19409948999964,53483.739294000006 2024-03-05,21:07:52.000,65,11107472,15125,0,1709672871,12999.744793550002,240.23639427000307,53483.739294000006 2024-03-05,21:07:56.000,65,11107426,14725,0,1709672875,12999.663957830002,240.3491803500001,53483.69038416001 2024-03-05,21:08:00.000,65,11107444,14445,0,1709672879,12999.724584620002,240.3985242600029,53483.79519096 2024-03-05,21:08:04.000,65,11107438,14845,0,1709672883,12999.717848309992,240.49016295000183,53483.73230688001 2024-03-05,21:08:08.000,65,11107485,14725,0,1709672887,12999.657221519992,240.42672078000032,53483.837113680005 2024-03-05,21:08:12.000,65,11107434,14765,0,1709672891,12999.603331040002,240.39147513000353,53483.82313944 2024-03-05,21:08:16.000,65,11107455,14885,0,1709672895,12999.549440559997,240.41967165000096,53483.81615232 2024-03-05,21:08:20.000,65,11107391,15205,0,1709672899,12999.509022699996,240.38442600000417,53483.74628112 2024-03-05,21:08:24.000,65,11107439,14605,0,1709672903,12999.549440559997,240.2857381799986,53483.837113680005 2024-03-05,21:08:28.000,65,11107436,14685,0,1709672907,12999.515759009992,240.25754166000115,53483.80916520001 2024-03-05,21:08:32.000,65,11107477,14725,0,1709672911,12999.529231629997,240.22229601000436,53483.86506216 2024-03-05,21:08:36.000,65,11107433,14805,0,1709672915,12999.502286390001,240.13770645000477,53483.718332640005 2024-03-05,21:08:40.000,65,11107453,14605,0,1709672919,12999.542704250001,240.11655905999942,53483.8441008 2024-03-05,21:08:44.000,65,11107471,14765,0,1709672923,12999.542704250001,240.11655905999942,53483.82313944 2024-03-05,21:08:48.000,65,11107424,14685,0,1709672927,12999.522495320001,240.0672151500039,53483.8441008 2024-03-05,21:08:52.000,65,11107488,15045,0,1709672931,12999.482077460001,240.0390186299992,53483.767242480004 2024-03-05,21:08:56.000,65,11107439,14605,0,1709672935,12999.434923289991,240.0531168899979,53483.80916520001 2024-03-05,21:09:00.000,65,11107432,14925,0,1709672939,12999.387769119996,240.08131341000262,53483.76025536001 2024-03-05,21:09:04.000,65,11107453,14725,0,1709672943,12999.461868530001,240.1024608000007,53483.767242480004 2024-03-05,21:09:08.000,65,11107472,14845,0,1709672947,12999.428186979996,240.1518047100035,53483.69737128 2024-03-05,21:09:12.000,65,11107437,14645,0,1709672951,12999.448395909996,240.19409948999964,53483.62750008 2024-03-05,21:09:16.000,65,11107470,15125,0,1709672955,12999.482077460001,240.29278730999795,53483.58557736 2024-03-05,21:09:20.000,65,11107445,14605,0,1709672959,12999.542704250001,240.39147513000353,53483.599551600004 2024-03-05,21:09:24.000,65,11107479,14805,0,1709672963,12999.610067349997,240.51835946999927,53483.59256448001 2024-03-05,21:09:28.000,65,11107462,15245,0,1709672967,12999.670694139997,240.58885077000014,53483.6344872 2024-03-05,21:09:32.000,65,11107428,14885,0,1709672971,12999.717848309992,240.52540859999863,53483.718332640005 2024-03-05,21:09:36.000,65,11107465,14925,0,1709672975,12999.798684029993,240.58180164000078,53483.7043584 2024-03-05,21:09:40.000,65,11107434,15205,0,1709672979,12999.765002480002,240.57475251000142,53483.767242480004 2024-03-05,21:09:44.000,65,11107474,14565,0,1709672983,12999.744793550002,240.58180164000078,53483.75326824 2024-03-05,21:09:48.000,65,11107446,14845,0,1709672987,12999.670694139997,240.61704729000485,53483.64147432001 2024-03-05,21:09:52.000,65,11107451,15045,0,1709672991,12999.643748900002,240.65229294000164,53483.64147432001 2024-03-05,21:09:56.000,65,11107436,14805,0,1709672995,12999.542704250001,240.68753858999844,53483.620512960006 2024-03-05,21:10:00.000,65,11107473,14605,0,1709672999,12999.482077460001,240.7580298899993,53483.58557736 2024-03-05,21:10:04.000,65,11107520,14965,0,1709673003,12999.434923289991,240.80032467000274,53483.48077056 2024-03-05,21:10:08.000,65,11107451,14765,0,1709673007,12999.529231629997,240.82147206000081,53483.62750008 2024-03-05,21:10:12.000,65,11107442,14885,0,1709673011,12999.455132219991,240.82852119000017,53483.54365464001 2024-03-05,21:10:16.000,65,11107421,14685,0,1709673015,12999.468604839996,240.82852119000017,53483.52269328001 2024-03-05,21:10:20.000,65,11107453,14925,0,1709673019,12999.495550079992,240.8073738000021,53483.47378344001 2024-03-05,21:10:24.000,65,11107447,14845,0,1709673023,12999.455132219991,240.72983337000187,53483.47378344001 2024-03-05,21:10:28.000,65,11107456,14845,0,1709673027,12999.306933399996,240.67344032999972,53483.431860720004 2024-03-05,21:10:32.000,65,11107411,14765,0,1709673031,12999.30019709,240.63819468000293,53483.54365464001 2024-03-05,21:10:36.000,65,11107443,14565,0,1709673035,12999.21936137,240.7086859800038,53483.403912240006 2024-03-05,21:10:40.000,65,11107459,14925,0,1709673039,12999.34061495,240.71573511000315,53483.44583496001 2024-03-05,21:10:44.000,65,11107447,14845,0,1709673043,12999.32040602,240.81442293000146,53483.4598092 2024-03-05,21:10:48.000,65,11107448,14765,0,1709673047,12999.374296499991,240.89901249000104,53483.51570616 2024-03-05,21:10:52.000,65,11107442,15045,0,1709673051,12999.38103281,240.94130727000447,53483.48077056 2024-03-05,21:10:56.000,65,11107450,14645,0,1709673055,12999.354087569991,240.93425813999784,53483.5296804 2024-03-05,21:11:00.000,65,11107421,14845,0,1709673059,12999.306933399996,240.87786510000296,53483.55762888 2024-03-05,21:11:04.000,65,11107419,14805,0,1709673063,12999.266515539995,240.80032467000274,53483.5296804 2024-03-05,21:11:08.000,65,11107471,14565,0,1709673067,12999.23283398999,240.75098075999995,53483.48775768 2024-03-05,21:11:12.000,65,11107469,14525,0,1709673071,12999.27325184999,240.68048945999908,53483.44583496001 2024-03-05,21:11:16.000,65,11107470,15365,0,1709673075,12999.21936137,240.63819468000293,53483.389938 2024-03-05,21:11:20.000,65,11107445,14925,0,1709673079,12999.32040602,240.58180164000078,53483.39692512001 2024-03-05,21:11:24.000,65,11107439,15165,0,1709673083,12999.33387863999,240.57475251000142,53483.36897664 2024-03-05,21:11:28.000,65,11107495,14765,0,1709673087,12999.556176869992,240.6240964200042,53483.51570616 2024-03-05,21:11:32.000,65,11107456,14725,0,1709673091,12999.650485209997,240.7086859800038,53483.49474480001 2024-03-05,21:11:36.000,65,11107486,14725,0,1709673095,12999.744793550002,240.75098075999995,53483.48775768 2024-03-05,21:11:40.000,65,11107484,14805,0,1709673099,12999.812156649998,240.7439316300006,53483.49474480001 2024-03-05,21:11:44.000,65,11107478,15045,0,1709673103,12999.832365579998,240.77212814999803,53483.58557736 2024-03-05,21:11:48.000,65,11107467,14765,0,1709673107,12999.771738789997,240.67344032999972,53483.431860720004 2024-03-05,21:11:52.000,65,11107455,14725,0,1709673111,12999.818892959993,240.58885077000014,53483.53666752 2024-03-05,21:11:56.000,65,11107452,14845,0,1709673115,12999.906464989988,240.5113103399999,53483.599551600004 2024-03-05,21:12:00.000,65,11107434,14765,0,1709673119,12999.886256059988,240.4972120800012,53483.60653872 2024-03-05,21:12:04.000,65,11107450,14845,0,1709673123,12999.953619159998,240.4972120800012,53483.65544856 2024-03-05,21:12:08.000,65,11107471,14805,0,1709673127,12999.953619159998,240.51835946999927,53483.65544856 2024-03-05,21:12:12.000,65,11107456,14885,0,1709673131,13000.047927499989,240.6240964200042,53483.66243568001 2024-03-05,21:12:16.000,65,11107473,14805,0,1709673135,13000.061400119994,240.68753858999844,53483.620512960006 2024-03-05,21:12:20.000,65,11107464,14645,0,1709673139,13000.12876321999,240.66639120000036,53483.718332640005 2024-03-05,21:12:24.000,65,11107398,14965,0,1709673143,13000.21633525,240.64524381000228,53483.78121672001 2024-03-05,21:12:28.000,65,11107431,14925,0,1709673147,13000.182653699994,240.5113103399999,53483.67640992 2024-03-05,21:12:32.000,65,11107447,14925,0,1709673151,13000.223071559994,240.36327860999882,53483.72531976 2024-03-05,21:12:36.000,65,11107457,15045,0,1709673155,13000.263489419995,240.20819774999836,53483.669422800005 2024-03-05,21:12:40.000,65,11107447,14725,0,1709673159,13000.39147930999,240.20819774999836,53483.80217808 2024-03-05,21:12:44.000,65,11107427,14685,0,1709673163,13000.445369789995,240.19409948999964,53483.76025536001 2024-03-05,21:12:48.000,65,11107451,14525,0,1709673167,13000.640722780001,240.2645907900005,53483.82313944 2024-03-05,21:12:52.000,65,11107483,15285,0,1709673171,13000.802394220002,240.32098383000266,53483.80217808 2024-03-05,21:12:56.000,65,11107420,14965,0,1709673175,13000.903438870002,240.30688557000394,53483.82313944 2024-03-05,21:13:00.000,65,11107453,14485,0,1709673179,13001.092055549998,240.2504925300018,53483.92794624001 2024-03-05,21:13:04.000,65,11107451,14885,0,1709673183,13001.125737099988,240.11655905999942,53483.913972 2024-03-05,21:13:08.000,65,11107465,14365,0,1709673187,13001.179627579993,240.07426428000326,53483.96288184 2024-03-05,21:13:12.000,65,11107440,14765,0,1709673191,13001.179627579993,239.96852732999832,53483.99781744001 2024-03-05,21:13:16.000,65,11107411,14725,0,1709673195,13001.058373999993,239.9191834200028,53483.86506216 2024-03-05,21:13:20.000,65,11107411,15005,0,1709673199,13001.186363889989,239.79934820999915,53484.03974016 2024-03-05,21:13:24.000,65,11107449,15205,0,1709673203,13001.300881159994,239.72180777999893,53484.15153408 2024-03-05,21:13:28.000,65,11107460,14685,0,1709673207,13001.240254369994,239.75000430000364,53484.13057272 2024-03-05,21:13:32.000,65,11107457,14485,0,1709673211,13001.280672229994,239.89803603000473,53484.08865 2024-03-05,21:13:36.000,65,11107425,14645,0,1709673215,13001.381716879994,240.02492037000047,53483.99781744001 2024-03-05,21:13:40.000,65,11107452,15085,0,1709673219,13001.55686094,240.1024608000007,53484.08166288 2024-03-05,21:13:44.000,65,11107422,14685,0,1709673223,13001.5972788,240.08836254000198,53484.102624240004 2024-03-05,21:13:48.000,65,11107450,14565,0,1709673227,13001.604015109995,240.0037729800024,53484.03974016 2024-03-05,21:13:52.000,65,11107421,15045,0,1709673231,13001.52991569999,239.8557412500013,53484.09563712001 2024-03-05,21:13:56.000,65,11107411,15125,0,1709673235,13001.47602522,239.67951300000277,53484.123585600006 2024-03-05,21:14:00.000,65,11107467,14885,0,1709673239,13001.361507949994,239.63016908999998,53484.06768864001 2024-03-05,21:14:04.000,65,11107399,14605,0,1709673243,13001.374980569999,239.5596777899991,53484.123585600006 2024-03-05,21:14:08.000,65,11107441,15005,0,1709673247,13001.401925809994,239.56672691999847,53484.17948256 2024-03-05,21:14:12.000,65,11107435,14885,0,1709673251,13001.45581629,239.61607083000126,53484.14454696001 2024-03-05,21:14:16.000,65,11107461,14805,0,1709673255,13001.51644308,239.67951300000277,53484.10961136 2024-03-05,21:14:20.000,65,11107440,14605,0,1709673259,13001.55012462999,239.70066039000085,53484.102624240004 2024-03-05,21:14:24.000,65,11107454,15005,0,1709673263,13001.563597249995,239.68656213000213,53484.1585212 2024-03-05,21:14:28.000,65,11107463,14965,0,1709673267,13001.49623415,239.70066039000085,53484.102624240004 2024-03-05,21:14:32.000,65,11107415,14765,0,1709673271,13001.41539843,239.6724638700034,53484.08166288 2024-03-05,21:14:36.000,65,11107438,14845,0,1709673275,13001.321090089994,239.55262865999975,53484.102624240004 2024-03-05,21:14:40.000,65,11107427,14685,0,1709673279,13001.253726989999,239.4468917100021,53484.03275304 2024-03-05,21:14:44.000,65,11107491,14885,0,1709673283,13001.220045439994,239.40459692999866,53484.11659848001 2024-03-05,21:14:48.000,65,11107457,14965,0,1709673287,13001.233518059998,239.32705649999843,53484.08865 2024-03-05,21:14:52.000,65,11107479,15085,0,1709673291,13001.145946029988,239.29181085000164,53484.06070152 2024-03-05,21:14:56.000,65,11107408,14845,0,1709673295,13001.125737099988,239.30590911000036,53484.02576592001 2024-03-05,21:15:00.000,65,11107440,14725,0,1709673299,13001.058373999993,239.3341056299978,53483.97685608001 2024-03-05,21:15:04.000,65,11107439,14685,0,1709673303,13001.011219829998,239.3975477999993,53483.955894720006 2024-03-05,21:15:08.000,65,11107447,15045,0,1709673307,13001.017956139993,239.47508822999953,53483.81615232 2024-03-05,21:15:12.000,65,11107452,14605,0,1709673311,13001.017956139993,239.43279345000337,53483.767242480004 2024-03-05,21:15:16.000,65,11107428,15045,0,1709673315,13000.977538279993,239.35525302000315,53483.80217808 2024-03-05,21:15:20.000,65,11107437,15285,0,1709673319,13000.991010899997,239.27771259000292,53483.788203840006 2024-03-05,21:15:24.000,65,11107417,14685,0,1709673323,13001.044901380003,239.14377912000054,53483.81615232 2024-03-05,21:15:28.000,65,11107476,15045,0,1709673327,13001.078582929993,239.05918956000096,53483.85807504001 2024-03-05,21:15:32.000,65,11107410,14725,0,1709673331,13000.977538279993,239.02394391000416,53483.80217808 2024-03-05,21:15:36.000,65,11107452,14925,0,1709673335,13000.970801969997,239.05918956000096,53483.767242480004 2024-03-05,21:15:40.000,65,11107471,14845,0,1709673339,13001.044901380003,239.22131955000077,53483.80217808 2024-03-05,21:15:44.000,65,11107474,14605,0,1709673343,13001.172891269998,239.40459692999866,53483.71134552001 2024-03-05,21:15:48.000,65,11107432,14725,0,1709673347,13001.334562709999,239.45394084000145,53483.718332640005 2024-03-05,21:15:52.000,65,11107413,14525,0,1709673351,13001.34803532999,239.43984258000273,53483.6344872 2024-03-05,21:15:56.000,65,11107447,14605,0,1709673355,13001.287408539989,239.3623021500025,53483.64147432001 2024-03-05,21:16:00.000,65,11107419,14685,0,1709673359,13001.193100199998,239.25656520000484,53483.57859024 2024-03-05,21:16:04.000,65,11107453,14645,0,1709673363,13001.071846619998,239.2354178099995,53483.60653872 2024-03-05,21:16:08.000,65,11107459,14605,0,1709673367,13001.065110310003,239.298859980001,53483.62750008 2024-03-05,21:16:12.000,65,11107456,14685,0,1709673371,13001.058373999993,239.40459692999866,53483.58557736 2024-03-05,21:16:16.000,65,11107446,14845,0,1709673375,13001.119000789993,239.53853040000104,53483.55762888 2024-03-05,21:16:20.000,65,11107463,14925,0,1709673379,13001.152682339998,239.57377604999783,53483.501731920005 2024-03-05,21:16:24.000,65,11107447,14725,0,1709673383,13001.233518059998,239.60197257000254,53483.52269328001 2024-03-05,21:16:28.000,65,11107482,14805,0,1709673387,13001.145946029988,239.5596777899991,53483.36198952 2024-03-05,21:16:32.000,65,11107445,14925,0,1709673391,13001.172891269998,239.38344954000058,53483.35500240001 2024-03-05,21:16:36.000,65,11107434,15045,0,1709673395,13001.152682339998,239.27771259000292,53483.41089936 2024-03-05,21:16:40.000,65,11107441,14805,0,1709673399,13001.125737099988,239.20722129000205,53483.403912240006 2024-03-05,21:16:44.000,65,11107451,14485,0,1709673403,13001.065110310003,239.2354178099995,53483.34102816 2024-03-05,21:16:48.000,65,11107476,14885,0,1709673407,13001.125737099988,239.27066346000356,53483.42487360001 2024-03-05,21:16:52.000,65,11107462,14885,0,1709673411,13001.038165069993,239.38344954000058,53483.39692512001 2024-03-05,21:16:56.000,65,11107450,14725,0,1709673415,13000.943856730002,239.4609899700008,53483.389938 2024-03-05,21:17:00.000,65,11107444,14845,0,1709673419,13000.883229940002,239.53148127000168,53483.41089936 2024-03-05,21:17:04.000,65,11107408,14685,0,1709673423,13000.876493629992,239.5455795300004,53483.382950880005 2024-03-05,21:17:08.000,65,11107459,15045,0,1709673427,13000.829339459997,239.48918648999825,53483.334041040005 2024-03-05,21:17:12.000,65,11107445,14845,0,1709673431,13000.735031119992,239.4609899700008,53483.24320848 2024-03-05,21:17:16.000,65,11107442,14525,0,1709673435,13000.768712669997,239.42574432000401,53483.29910544 2024-03-05,21:17:20.000,65,11107447,14845,0,1709673439,13000.714822189992,239.45394084000145,53483.22923424001 2024-03-05,21:17:24.000,65,11107454,14485,0,1709673443,13000.660931710001,239.43984258000273,53483.215260000004 2024-03-05,21:17:28.000,65,11107433,15045,0,1709673447,13000.701349570001,239.49623562000488,53483.27814408001 2024-03-05,21:17:32.000,65,11107437,14885,0,1709673451,13000.654195399991,239.5455795300004,53483.264169840004 2024-03-05,21:17:36.000,65,11107450,14565,0,1709673455,13000.607041229996,239.61607083000126,53483.20128576 2024-03-05,21:17:40.000,65,11107445,14845,0,1709673459,13000.647459089996,239.67951300000277,53483.264169840004 2024-03-05,21:17:44.000,65,11107394,14605,0,1709673463,13000.708085879996,239.61607083000126,53483.236221360006 2024-03-05,21:17:48.000,65,11107432,14645,0,1709673467,13000.687876949996,239.58787431000383,53483.13141456 2024-03-05,21:17:52.000,65,11107467,14605,0,1709673471,13000.761976360001,239.48918648999825,53483.15936304001 2024-03-05,21:17:56.000,65,11107499,14805,0,1709673475,13000.660931710001,239.3482038900038,53483.117440320006 2024-03-05,21:18:00.000,65,11107466,14525,0,1709673479,13000.687876949996,239.27771259000292,53483.17333728 2024-03-05,21:18:04.000,65,11107456,15005,0,1709673483,13000.613777539991,239.29181085000164,53483.11045320001 2024-03-05,21:18:08.000,65,11107450,14605,0,1709673487,13000.694613259991,239.3482038900038,53483.18731152001 2024-03-05,21:18:12.000,65,11107473,14765,0,1709673491,13000.721558500001,239.3623021500025,53483.20128576 2024-03-05,21:18:16.000,65,11107451,14685,0,1709673495,13000.687876949996,239.32705649999843,53483.18731152001 2024-03-05,21:18:20.000,65,11107454,14925,0,1709673499,13000.613777539991,239.2354178099995,53483.19429864 2024-03-05,21:18:24.000,65,11107426,14805,0,1709673503,13000.633986469991,239.15787737999926,53483.22224712 2024-03-05,21:18:28.000,65,11107436,14765,0,1709673507,13000.53294181999,239.12968086000183,53483.0755176 2024-03-05,21:18:32.000,65,11107432,14885,0,1709673511,13000.60030492,239.06623869000032,53483.0755176 2024-03-05,21:18:36.000,65,11107424,14845,0,1709673515,13000.687876949996,239.0027965199988,53483.17333728 2024-03-05,21:18:40.000,65,11107467,14565,0,1709673519,13000.748503739997,238.99574738999945,53483.22224712 2024-03-05,21:18:44.000,65,11107424,14845,0,1709673523,13000.728294809996,239.03804217000288,53483.117440320006 2024-03-05,21:18:48.000,65,11107429,14925,0,1709673527,13000.836075769992,239.05918956000096,53483.20827288001 2024-03-05,21:18:52.000,65,11107441,14525,0,1709673531,13000.910175179997,239.1155826000031,53483.20827288001 2024-03-05,21:18:56.000,65,11107457,14965,0,1709673535,13000.997747209993,239.20722129000205,53483.215260000004 2024-03-05,21:19:00.000,65,11107411,14765,0,1709673539,13001.004483520002,239.2354178099995,53483.17333728 2024-03-05,21:19:04.000,65,11107457,14845,0,1709673543,13001.038165069993,239.22131955000077,53483.10346608 2024-03-05,21:19:08.000,65,11107430,14725,0,1709673547,13001.017956139993,239.12263173000247,53483.10346608 2024-03-05,21:19:12.000,65,11107428,14925,0,1709673551,13000.910175179997,238.9886982600001,53483.068530480006 2024-03-05,21:19:16.000,65,11107466,14845,0,1709673555,13000.836075769992,238.93935435000458,53482.99167216001 2024-03-05,21:19:20.000,65,11107452,15005,0,1709673559,13000.863021010002,238.8900104400018,53483.08949184001 2024-03-05,21:19:24.000,65,11107412,14565,0,1709673563,13000.869757319997,238.9041087000005,53483.03359488 2024-03-05,21:19:28.000,65,11107416,14965,0,1709673567,13000.916911489992,238.9534526100033,53483.02660776 2024-03-05,21:19:32.000,65,11107467,14565,0,1709673571,13000.964065660002,239.03804217000288,53483.01263352 2024-03-05,21:19:36.000,65,11107441,14645,0,1709673575,13000.943856730002,239.16492650999862,53483.047569120004 2024-03-05,21:19:40.000,65,11107426,14685,0,1709673579,13000.916911489992,239.2001721600027,53482.99167216001 2024-03-05,21:19:44.000,65,11107440,14525,0,1709673583,13000.923647800002,239.20722129000205,53482.998659280005 2024-03-05,21:19:48.000,65,11107473,14405,0,1709673587,13000.775448979992,239.15787737999926,53482.97071080001 2024-03-05,21:19:52.000,65,11107486,14605,0,1709673591,13000.633986469991,239.10853347000375,53482.85891688 2024-03-05,21:19:56.000,65,11107470,14685,0,1709673595,13000.55315074999,239.17197563999798,53482.84494264 2024-03-05,21:20:00.000,65,11107446,14805,0,1709673599,13000.546414439996,239.32705649999843,53482.7960328 2024-03-05,21:20:04.000,65,11107477,14925,0,1709673603,13000.60030492,239.4609899700008,53482.830968400005 2024-03-05,21:20:08.000,65,11107456,14525,0,1709673607,13000.741767430001,239.5103338800036,53482.77507144001 2024-03-05,21:20:12.000,65,11107425,14845,0,1709673611,13000.842812080002,239.50328475000424,53482.80301992001 2024-03-05,21:20:16.000,65,11107438,14725,0,1709673615,13000.849548389997,239.41869519000466,53482.81000704 2024-03-05,21:20:20.000,65,11107386,14805,0,1709673619,13000.761976360001,239.3482038900038,53482.830968400005 2024-03-05,21:20:24.000,65,11107441,15045,0,1709673623,13000.802394220002,239.24246693999885,53482.782058560006 2024-03-05,21:20:28.000,65,11107446,14605,0,1709673627,13000.708085879996,239.17902477000462,53482.71917448 2024-03-05,21:20:32.000,65,11107488,14965,0,1709673631,13000.761976360001,239.12968086000183,53482.81000704 2024-03-05,21:20:36.000,65,11107429,14765,0,1709673635,13000.647459089996,239.08033694999904,53482.712187360004 2024-03-05,21:20:40.000,65,11107403,14765,0,1709673639,13000.607041229996,238.96050174000266,53482.60039344 2024-03-05,21:20:44.000,65,11107437,14885,0,1709673643,13000.47905134,239.0168947800048,53482.614367680006 2024-03-05,21:20:48.000,65,11107476,14965,0,1709673647,13000.60030492,239.09443520999776,53482.70520024001 2024-03-05,21:20:52.000,65,11107467,14845,0,1709673651,13000.627250159996,239.22131955000077,53482.69821312 2024-03-05,21:20:56.000,65,11107454,14845,0,1709673655,13000.633986469991,239.2354178099995,53482.691226 2024-03-05,21:21:00.000,65,11107445,14885,0,1709673659,13000.654195399991,239.1508282499999,53482.67725176 2024-03-05,21:21:04.000,65,11107451,14685,0,1709673663,13000.660931710001,239.03099304000352,53482.69821312 2024-03-05,21:21:08.000,65,11107449,14925,0,1709673667,13000.593568609991,238.89705957000115,53482.58641920001 2024-03-05,21:21:12.000,65,11107405,14685,0,1709673671,13000.51273288999,238.89705957000115,53482.52353512 2024-03-05,21:21:16.000,65,11107431,14765,0,1709673675,13000.593568609991,238.96755087000201,53482.53750936001 2024-03-05,21:21:20.000,65,11107432,14685,0,1709673679,13000.640722780001,239.0168947800048,53482.495586640005 2024-03-05,21:21:24.000,65,11107449,14805,0,1709673683,13000.761976360001,239.0873860799984,53482.565457840006 2024-03-05,21:21:28.000,65,11107465,14845,0,1709673687,13000.856284699992,239.1155826000031,53482.55847072001 2024-03-05,21:21:32.000,65,11107437,14885,0,1709673691,13000.957329349993,239.14377912000054,53482.48859952001 2024-03-05,21:21:36.000,65,11107457,15125,0,1709673695,13001.078582929993,239.16492650999862,53482.55847072001 2024-03-05,21:21:40.000,65,11107478,14805,0,1709673699,13001.226781749989,239.17197563999798,53482.6213548 2024-03-05,21:21:44.000,65,11107429,14645,0,1709673703,13001.32782639999,239.07328781999968,53482.565457840006 2024-03-05,21:21:48.000,65,11107470,14965,0,1709673707,13001.334562709999,239.00984564999817,53482.48859952001 2024-03-05,21:21:52.000,65,11107435,14885,0,1709673711,13001.321090089994,238.8688630500037,53482.52353512 2024-03-05,21:21:56.000,65,11107427,15205,0,1709673715,13001.307617469989,238.92525608999858,53482.52353512 2024-03-05,21:22:00.000,65,11107438,14725,0,1709673719,13001.3951895,239.03804217000288,53482.495586640005 2024-03-05,21:22:04.000,65,11107440,14925,0,1709673723,13001.502970459995,239.2354178099995,53482.41872832001 2024-03-05,21:22:08.000,65,11107457,15125,0,1709673727,13001.81957703,239.38344954000058,53482.57244496 2024-03-05,21:22:12.000,65,11107457,14525,0,1709673731,13002.014930019992,239.53148127000168,53482.58641920001 2024-03-05,21:22:16.000,65,11107408,14685,0,1709673735,13002.095765739992,239.6583656100047,53482.60039344 2024-03-05,21:22:20.000,65,11107443,14845,0,1709673739,13002.210283009998,239.66541474000405,53482.62834192 2024-03-05,21:22:24.000,65,11107426,15205,0,1709673743,13002.284382419988,239.60197257000254,53482.69821312 2024-03-05,21:22:28.000,65,11107402,14805,0,1709673747,13002.284382419988,239.51738301000296,53482.593406320004 2024-03-05,21:22:32.000,65,11107448,14725,0,1709673751,13002.398899689993,239.43984258000273,53482.6213548 2024-03-05,21:22:36.000,65,11107453,14805,0,1709673755,13002.520153269994,239.41869519000466,53482.69821312 2024-03-05,21:22:40.000,65,11107416,14885,0,1709673759,13002.641406849994,239.45394084000145,53482.67725176 2024-03-05,21:22:44.000,65,11107400,14885,0,1709673763,13002.702033639995,239.51738301000296,53482.691226 2024-03-05,21:22:48.000,65,11107446,14605,0,1709673767,13002.843496149995,239.60197257000254,53482.78904568 2024-03-05,21:22:52.000,65,11107490,14645,0,1709673771,13002.89738663,239.6583656100047,53482.89385248001 2024-03-05,21:22:56.000,65,11107442,14805,0,1709673775,13002.85023245999,239.71475864999957,53482.879878240004 2024-03-05,21:23:00.000,65,11107452,14485,0,1709673779,13002.87044138999,239.62311996000062,53482.92180096001 2024-03-05,21:23:04.000,65,11107465,14805,0,1709673783,13002.81655091,239.49623562000488,53482.97769792 2024-03-05,21:23:08.000,65,11107438,14845,0,1709673787,13002.80981459999,239.3341056299978,53482.949749440006 2024-03-05,21:23:12.000,65,11107418,14565,0,1709673791,13002.76939673999,239.17197563999798,53482.97071080001 2024-03-05,21:23:16.000,65,11107415,14565,0,1709673795,13002.83002352999,239.0873860799984,53483.05455624 2024-03-05,21:23:20.000,65,11107460,14525,0,1709673799,13002.73571519,239.14377912000054,53482.97071080001 2024-03-05,21:23:24.000,65,11107465,14685,0,1709673803,13002.75592412,239.22131955000077,53483.096478960004 2024-03-05,21:23:28.000,65,11107474,14605,0,1709673807,13002.782869359995,239.31295823999972,53483.20128576 2024-03-05,21:23:32.000,65,11107411,14685,0,1709673811,13002.77613305,239.34115476000443,53483.27814408001 2024-03-05,21:23:36.000,65,11107443,14725,0,1709673815,13002.83002352999,239.24246693999885,53483.27814408001 2024-03-05,21:23:40.000,65,11107451,15045,0,1709673819,13002.8771777,238.99574738999945,53483.334041040005 2024-03-05,21:23:44.000,65,11107471,14885,0,1709673823,13002.83675984,238.72083132000262,53483.2501956 2024-03-05,21:23:48.000,65,11107403,14605,0,1709673827,13002.76939673999,238.56575046000216,53483.27115696 2024-03-05,21:23:52.000,65,11107436,14685,0,1709673831,13002.72897887999,238.50230829000066,53483.264169840004 2024-03-05,21:23:56.000,65,11107423,14845,0,1709673835,13002.621197919994,238.56575046000216,53483.264169840004 2024-03-05,21:24:00.000,65,11107440,14765,0,1709673839,13002.71550626,238.57984872000088,53483.31307968 2024-03-05,21:24:04.000,65,11107448,15205,0,1709673843,13002.76939673999,238.58689785000024,53483.29211832 2024-03-05,21:24:08.000,65,11107449,14605,0,1709673847,13002.93106817999,238.4318169899998,53483.334041040005 2024-03-05,21:24:12.000,65,11107412,14605,0,1709673851,13002.95127710999,238.34017830000084,53483.34801528 2024-03-05,21:24:16.000,65,11107468,14525,0,1709673855,13002.93780449,238.3119817800034,53483.27814408001 2024-03-05,21:24:20.000,65,11107461,14885,0,1709673859,13002.944540799996,238.36132568999892,53483.29910544 2024-03-05,21:24:24.000,65,11107450,14765,0,1709673863,13002.95127710999,238.42476786000043,53483.32705392001 2024-03-05,21:24:28.000,65,11107458,15045,0,1709673867,13003.011903899991,238.42476786000043,53483.264169840004 2024-03-05,21:24:32.000,65,11107430,14565,0,1709673871,13003.079267000001,238.37542394999764,53483.29910544 2024-03-05,21:24:36.000,65,11107390,14525,0,1709673875,13003.180311650001,238.22739222000382,53483.22923424001 2024-03-05,21:24:40.000,65,11107380,14725,0,1709673879,13003.389137259997,238.07936049000273,53483.27115696 2024-03-05,21:24:44.000,65,11107399,14925,0,1709673883,13003.577753939993,238.09345875000145,53483.22224712 2024-03-05,21:24:48.000,65,11107413,14845,0,1709673887,13003.80678847999,238.25558874000126,53483.31307968 2024-03-05,21:24:52.000,65,11107452,14805,0,1709673891,13003.880887889994,238.48116090000258,53483.24320848 2024-03-05,21:24:56.000,65,11107459,14645,0,1709673895,13004.01561409,238.72788045000198,53483.25718272001 2024-03-05,21:25:00.000,65,11107445,14685,0,1709673899,13004.03582302,238.9041087000005,53483.25718272001 2024-03-05,21:25:04.000,65,11107460,14965,0,1709673903,13004.10992242999,238.92525608999858,53483.264169840004 2024-03-05,21:25:08.000,65,11107425,14965,0,1709673907,13004.123395049995,238.77722436000477,53483.18731152001 2024-03-05,21:25:12.000,65,11107443,14885,0,1709673911,13004.002141469995,238.58689785000024,53483.06154336001 2024-03-05,21:25:16.000,65,11107438,14805,0,1709673915,13004.042559329995,238.43886611999915,53483.166350160005 2024-03-05,21:25:20.000,65,11107371,14605,0,1709673919,13003.96845991999,238.396571340003,53483.08949184001 2024-03-05,21:25:24.000,65,11107458,14845,0,1709673923,13004.07624088,238.36132568999892,53483.18731152001 2024-03-05,21:25:28.000,65,11107460,15125,0,1709673927,13004.17054921999,238.37542394999764,53483.20827288001 2024-03-05,21:25:32.000,65,11107409,14445,0,1709673931,13004.19749446,238.48821003000194,53483.166350160005 2024-03-05,21:25:36.000,65,11107415,14885,0,1709673935,13004.224439699996,238.52345567999873,53483.24320848 2024-03-05,21:25:40.000,65,11107411,14725,0,1709673939,13004.19075814999,238.56575046000216,53483.3200668 2024-03-05,21:25:44.000,65,11107391,14965,0,1709673943,13004.123395049995,238.56575046000216,53483.32705392001 2024-03-05,21:25:48.000,65,11107447,14565,0,1709673947,13003.961723609995,238.5939469799996,53483.215260000004 2024-03-05,21:25:52.000,65,11107388,14725,0,1709673951,13003.860678959994,238.66443828000047,53483.31307968 2024-03-05,21:25:56.000,65,11107436,14925,0,1709673955,13003.732689069999,238.60099610999896,53483.29910544 2024-03-05,21:26:00.000,65,11107421,14565,0,1709673959,13003.658589659994,238.5446030700041,53483.3200668 2024-03-05,21:26:04.000,65,11107463,14645,0,1709673963,13003.618171799993,238.47411177000322,53483.34102816 2024-03-05,21:26:08.000,65,11107434,14885,0,1709673967,13003.638380729994,238.4106696000017,53483.31307968 2024-03-05,21:26:12.000,65,11107393,14885,0,1709673971,13003.584490249988,238.38952221000363,53483.31307968 2024-03-05,21:26:16.000,65,11107429,14405,0,1709673975,13003.544072389988,238.36132568999892,53483.27115696 2024-03-05,21:26:20.000,65,11107426,14805,0,1709673979,13003.469972979998,238.42476786000043,53483.22923424001 2024-03-05,21:26:24.000,65,11107387,14565,0,1709673983,13003.409346189997,238.50230829000066,53483.19429864 2024-03-05,21:26:28.000,65,11107425,14885,0,1709673987,13003.294828919992,238.65034002000175,53483.13840168001 2024-03-05,21:26:32.000,65,11107389,14685,0,1709673991,13003.234202129992,238.69968393000454,53483.0755176 2024-03-05,21:26:36.000,65,11107415,15005,0,1709673995,13003.160102720001,238.72788045000198,53483.0755176 2024-03-05,21:26:40.000,65,11107466,14645,0,1709673999,13003.032112829991,238.6785365399992,53483.068530480006 2024-03-05,21:26:44.000,65,11107447,15005,0,1709674003,13002.97148603999,238.7560769699994,53483.06154336001 2024-03-05,21:26:48.000,65,11107462,14965,0,1709674007,13002.964749729996,238.840666529999,53483.01263352 2024-03-05,21:26:52.000,65,11107409,14805,0,1709674011,13002.944540799996,238.93935435000458,53482.99167216001 2024-03-05,21:26:56.000,65,11107468,15045,0,1709674015,13002.984958659996,239.06623869000032,53482.95673656 2024-03-05,21:27:00.000,65,11107427,14805,0,1709674019,13003.032112829991,239.17902477000462,53483.01263352 2024-03-05,21:27:04.000,65,11107446,14685,0,1709674023,13003.032112829991,239.24246693999885,53482.92180096001 2024-03-05,21:27:08.000,65,11107439,14605,0,1709674027,13002.944540799996,239.42574432000401,53482.85192976001 2024-03-05,21:27:12.000,65,11107435,15005,0,1709674031,13002.95801342,239.5455795300004,53482.76808432 2024-03-05,21:27:16.000,65,11107418,14405,0,1709674035,13003.072530689991,239.5596777899991,53482.74013584 2024-03-05,21:27:20.000,65,11107412,14885,0,1709674039,13003.045585449996,239.59492344000319,53482.74712296 2024-03-05,21:27:24.000,65,11107424,14445,0,1709674043,13003.05905807,239.62311996000062,53482.76808432 2024-03-05,21:27:28.000,65,11107434,14565,0,1709674047,13003.072530689991,239.6936112600015,53482.712187360004 2024-03-05,21:27:32.000,65,11107413,14805,0,1709674051,13003.032112829991,239.79934820999915,53482.70520024001 2024-03-05,21:27:36.000,65,11107432,15165,0,1709674055,13003.112948549991,239.9544290699996,53482.565457840006 2024-03-05,21:27:40.000,65,11107406,15005,0,1709674059,13003.180311650001,239.98967472000368,53482.58641920001 2024-03-05,21:27:44.000,65,11107429,14525,0,1709674063,13003.240938440002,239.97557645999768,53482.544496480004 2024-03-05,21:27:48.000,65,11107423,14645,0,1709674067,13003.146630099996,239.9191834200028,53482.33488288 2024-03-05,21:27:52.000,65,11107477,14525,0,1709674071,13003.160102720001,239.81344646999787,53482.39077984001 2024-03-05,21:27:56.000,65,11107431,14845,0,1709674075,13003.160102720001,239.72885690999829,53482.41872832001 2024-03-05,21:28:00.000,65,11107454,14845,0,1709674079,13003.220729510002,239.82754473000386,53482.4117412 2024-03-05,21:28:04.000,65,11107443,14645,0,1709674083,13003.207256889997,239.9050851600041,53482.4117412 2024-03-05,21:28:08.000,65,11107467,14805,0,1709674087,13003.375664639992,240.01082211000175,53482.50956088 2024-03-05,21:28:12.000,65,11107429,14445,0,1709674091,13003.389137259997,240.0672151500039,53482.51654800001 2024-03-05,21:28:16.000,65,11107402,14565,0,1709674095,13003.449764049998,240.1024608000007,53482.565457840006 2024-03-05,21:28:20.000,65,11107378,14365,0,1709674099,13003.436291429993,240.0390186299992,53482.57244496 2024-03-05,21:28:24.000,65,11107471,15045,0,1709674103,13003.443027740002,239.98967472000368,53482.57244496 2024-03-05,21:28:28.000,65,11107438,14685,0,1709674107,13003.429555119998,239.86279038000066,53482.57244496 2024-03-05,21:28:32.000,65,11107456,15005,0,1709674111,13003.416082499993,239.8063973399985,53482.53052224 2024-03-05,21:28:36.000,65,11107394,14885,0,1709674115,13003.368928329997,239.75000430000364,53482.53750936001 2024-03-05,21:28:40.000,65,11107409,14685,0,1709674119,13003.449764049998,239.72180777999893,53482.53052224 2024-03-05,21:28:44.000,65,11107434,14845,0,1709674123,13003.463236670003,239.63721821999934,53482.495586640005 2024-03-05,21:28:48.000,65,11107455,14845,0,1709674127,13003.638380729994,239.53148127000168,53482.60738056001 2024-03-05,21:28:52.000,65,11107430,14925,0,1709674131,13003.611435489998,239.49623562000488,53482.58641920001 2024-03-05,21:28:56.000,65,11107367,14805,0,1709674135,13003.523863459988,239.46803910000017,53482.544496480004 2024-03-05,21:29:00.000,65,11107427,14885,0,1709674139,13003.443027740002,239.46803910000017,53482.544496480004 2024-03-05,21:29:04.000,65,11107427,14685,0,1709674143,13003.476709289993,239.43984258000273,53482.55847072001 2024-03-05,21:29:08.000,65,11107386,14445,0,1709674147,13003.416082499993,239.36935128000187,53482.593406320004 2024-03-05,21:29:12.000,65,11107440,14805,0,1709674151,13003.308301539997,239.35525302000315,53482.46763816001 2024-03-05,21:29:16.000,65,11107432,15165,0,1709674155,13003.341983090002,239.298859980001,53482.544496480004 2024-03-05,21:29:20.000,65,11107411,15005,0,1709674159,13003.355455709992,239.20722129000205,53482.47462528 2024-03-05,21:29:24.000,65,11107464,14965,0,1709674163,13003.422818810002,239.03804217000288,53482.60039344 2024-03-05,21:29:28.000,65,11107419,15165,0,1709674167,13003.469972979998,238.8688630500037,53482.64930328 2024-03-05,21:29:32.000,65,11107469,14845,0,1709674171,13003.557545009993,238.6785365399992,53482.663277520005 2024-03-05,21:29:36.000,65,11107436,14885,0,1709674175,13003.537336079993,238.63624176000303,53482.6213548 2024-03-05,21:29:40.000,65,11107448,14805,0,1709674179,13003.624908109989,238.71378219000326,53482.67026464 2024-03-05,21:29:44.000,65,11107442,15165,0,1709674183,13003.752897999999,238.85476478999772,53482.565457840006 2024-03-05,21:29:48.000,65,11107409,14925,0,1709674187,13003.800052169994,238.97460000000137,53482.55847072001 2024-03-05,21:29:52.000,65,11107457,14805,0,1709674191,13003.860678959994,239.04509130000224,53482.46763816001 2024-03-05,21:29:56.000,65,11107405,14685,0,1709674195,13003.98866884999,239.0168947800048,53482.5514836 2024-03-05,21:30:00.000,65,11107422,15045,0,1709674199,13004.02908670999,238.93935435000458,53482.53052224 2024-03-05,21:30:04.000,65,11107465,14605,0,1709674203,13004.09644981,238.7560769699994,53482.57244496 2024-03-05,21:30:08.000,65,11107513,14685,0,1709674207,13004.13686767,238.61509436999768,53482.62834192 2024-03-05,21:30:12.000,65,11107443,14885,0,1709674211,13004.10992242999,238.4952591600013,53482.53052224 2024-03-05,21:30:16.000,65,11107432,14485,0,1709674215,13004.15034028999,238.48116090000258,53482.4816124 2024-03-05,21:30:20.000,65,11107442,14885,0,1709674219,13004.271593869991,238.5305048099981,53482.53052224 2024-03-05,21:30:24.000,65,11107456,14525,0,1709674223,13004.406320069997,238.66443828000047,53482.495586640005 2024-03-05,21:30:28.000,65,11107437,14685,0,1709674227,13004.460210550002,238.86181392000435,53482.4117412 2024-03-05,21:30:32.000,65,11107404,14685,0,1709674231,13004.561255200002,239.03099304000352,53482.4117412 2024-03-05,21:30:36.000,65,11107431,14645,0,1709674235,13004.722926639988,239.07328781999968,53482.45366392 2024-03-05,21:30:40.000,65,11107447,14605,0,1709674239,13004.783553429988,239.02394391000416,53482.46763816001 2024-03-05,21:30:44.000,65,11107449,14525,0,1709674243,13004.877861769994,238.9534526100033,53482.544496480004 2024-03-05,21:30:48.000,65,11107441,14405,0,1709674247,13004.938488559994,238.82656827000028,53482.614367680006 2024-03-05,21:30:52.000,65,11107495,15005,0,1709674251,13005.05300583,238.7560769699994,53482.565457840006 2024-03-05,21:30:56.000,65,11107392,15045,0,1709674255,13005.201204649995,238.73492958000134,53482.663277520005 2024-03-05,21:31:00.000,65,11107506,14525,0,1709674259,13005.322458229995,238.7419787100007,53482.663277520005 2024-03-05,21:31:04.000,65,11107479,14645,0,1709674263,13005.497602290001,238.74902784000005,53482.663277520005 2024-03-05,21:31:08.000,65,11107389,14405,0,1709674267,13005.571701699992,238.7419787100007,53482.691226 2024-03-05,21:31:12.000,65,11107450,14925,0,1709674271,13005.551492769991,238.76312609999877,53482.75411008001 2024-03-05,21:31:16.000,65,11107432,14845,0,1709674275,13005.538020150001,238.81951914000092,53482.70520024001 2024-03-05,21:31:20.000,65,11107431,15005,0,1709674279,13005.524547529996,238.76312609999877,53482.74712296 2024-03-05,21:31:24.000,65,11107455,14525,0,1709674283,13005.564965389996,238.7560769699994,53482.830968400005 2024-03-05,21:31:28.000,65,11107455,14805,0,1709674287,13005.591910629992,238.57984872000088,53482.94276232001 2024-03-05,21:31:32.000,65,11107450,14805,0,1709674291,13005.470657049991,238.40362047000235,53482.879878240004 2024-03-05,21:31:36.000,65,11107391,14845,0,1709674295,13005.45718443,238.25558874000126,53482.928788080004 2024-03-05,21:31:40.000,65,11107429,14685,0,1709674299,13005.430239189991,238.21329395999783,53482.95673656 2024-03-05,21:31:44.000,65,11107467,14685,0,1709674303,13005.484129669996,238.17099918000167,53482.928788080004 2024-03-05,21:31:48.000,65,11107458,14645,0,1709674307,13005.524547529996,238.12870439999824,53482.89385248001 2024-03-05,21:31:52.000,65,11107462,14765,0,1709674311,13005.699691590002,238.0864096200021,53482.97769792 2024-03-05,21:31:56.000,65,11107446,14965,0,1709674315,13005.645801109997,238.05821310000465,53482.9357752 2024-03-05,21:32:00.000,65,11107451,14525,0,1709674319,13005.699691590002,237.99477093000314,53482.96372368 2024-03-05,21:32:04.000,65,11107431,14685,0,1709674323,13005.713164209992,237.9524761499997,53482.97769792 2024-03-05,21:32:08.000,65,11107447,14805,0,1709674327,13005.827681479997,237.8890339799982,53483.15936304001 2024-03-05,21:32:12.000,65,11107452,15045,0,1709674331,13005.874835649993,237.77624790000118,53483.15237592 2024-03-05,21:32:16.000,65,11107448,14725,0,1709674335,13005.841154100002,237.67051095000352,53483.19429864 2024-03-05,21:32:20.000,65,11107457,14685,0,1709674339,13005.800736240002,237.58592139000393,53483.13141456 2024-03-05,21:32:24.000,65,11107425,14605,0,1709674343,13005.726636829997,237.50133183000435,53483.08250472 2024-03-05,21:32:28.000,65,11107445,14685,0,1709674347,13005.686218969997,237.52247922000242,53483.068530480006 2024-03-05,21:32:32.000,65,11107401,14805,0,1709674351,13005.625592179997,237.55067573999986,53482.91481384 2024-03-05,21:32:36.000,65,11107439,14805,0,1709674355,13005.645801109997,237.58592139000393,53482.92180096001 2024-03-05,21:32:40.000,65,11107439,14645,0,1709674359,13005.639064800002,237.57182312999794,53482.88686536 2024-03-05,21:32:44.000,65,11107443,14605,0,1709674363,13005.591910629992,237.5436266100005,53482.879878240004 2024-03-05,21:32:48.000,65,11107380,14565,0,1709674367,13005.551492769991,237.50133183000435,53482.900839600006 2024-03-05,21:32:52.000,65,11107429,14845,0,1709674371,13005.571701699992,237.50133183000435,53482.87289112001 2024-03-05,21:32:56.000,65,11107437,14845,0,1709674375,13005.645801109997,237.47313530999963,53482.87289112001 2024-03-05,21:33:00.000,65,11107425,14605,0,1709674379,13005.713164209992,237.36739836000197,53482.865904 2024-03-05,21:33:04.000,65,11107408,14605,0,1709674383,13005.746845759997,237.28280880000239,53482.85891688 2024-03-05,21:33:08.000,65,11107411,14605,0,1709674387,13005.767054689997,237.2475631499983,53482.712187360004 2024-03-05,21:33:12.000,65,11107422,14685,0,1709674391,13005.834417789993,237.24051401999895,53482.71917448 2024-03-05,21:33:16.000,65,11107390,15005,0,1709674395,13005.989352919998,237.2969070600011,53482.80301992001 2024-03-05,21:33:20.000,65,11107428,14925,0,1709674399,13006.049979709998,237.2969070600011,53482.84494264 2024-03-05,21:33:24.000,65,11107401,14965,0,1709674403,13005.996089229993,237.28985793000174,53482.80301992001 2024-03-05,21:33:28.000,65,11107450,14725,0,1709674407,13005.955671369993,237.3462509700039,53482.77507144001 2024-03-05,21:33:32.000,65,11107481,14725,0,1709674411,13005.800736240002,237.38854575000005,53482.75411008001 2024-03-05,21:33:36.000,65,11107397,14925,0,1709674415,13005.753582069992,237.43788966000284,53482.76808432 2024-03-05,21:33:40.000,65,11107447,14725,0,1709674419,13005.767054689997,237.3814966200007,53482.75411008001 2024-03-05,21:33:44.000,65,11107419,15005,0,1709674423,13005.706427899997,237.28280880000239,53482.69821312 2024-03-05,21:33:48.000,65,11107471,14805,0,1709674427,13005.639064800002,237.21231750000152,53482.57244496 2024-03-05,21:33:52.000,65,11107449,14725,0,1709674431,13005.740109450002,237.21231750000152,53482.5514836 2024-03-05,21:33:56.000,65,11107465,14645,0,1709674435,13005.807472549997,237.24051401999895,53482.45366392 2024-03-05,21:34:00.000,65,11107428,15125,0,1709674439,13006.036507089993,237.27575967000303,53482.52353512 2024-03-05,21:34:04.000,65,11107413,14525,0,1709674443,13006.043243399989,237.28280880000239,53482.4816124 2024-03-05,21:34:08.000,65,11107401,14805,0,1709674447,13006.198178529994,237.25461227999767,53482.5514836 2024-03-05,21:34:12.000,65,11107445,14845,0,1709674451,13006.238596389994,237.27575967000303,53482.53750936001 2024-03-05,21:34:16.000,65,11107461,15125,0,1709674455,13006.25206901,237.33920184000453,53482.544496480004 2024-03-05,21:34:20.000,65,11107405,14885,0,1709674459,13006.30595948999,237.40969313999813,53482.53052224 2024-03-05,21:34:24.000,65,11107418,14845,0,1709674463,13006.359849969995,237.45198792000156,53482.565457840006 2024-03-05,21:34:28.000,65,11107393,15165,0,1709674467,13006.39353152,237.46608618000027,53482.53052224 2024-03-05,21:34:32.000,65,11107423,14565,0,1709674471,13006.39353152,237.4449387900022,53482.46763816001 2024-03-05,21:34:36.000,65,11107489,14685,0,1709674475,13006.460894619995,237.4449387900022,53482.4816124 2024-03-05,21:34:40.000,65,11107436,14925,0,1709674479,13006.501312479995,237.50133183000435,53482.544496480004 2024-03-05,21:34:44.000,65,11107421,14725,0,1709674483,13006.501312479995,237.60001965000265,53482.446676800006 2024-03-05,21:34:48.000,65,11107465,14445,0,1709674487,13006.669720229991,237.67051095000352,53482.48859952001 2024-03-05,21:34:52.000,65,11107452,14925,0,1709674491,13006.67645654,237.71280572999967,53482.55847072001 2024-03-05,21:34:56.000,65,11107461,14845,0,1709674495,13006.69666547,237.67756008000288,53482.495586640005 2024-03-05,21:35:00.000,65,11107471,14725,0,1709674499,13006.703401779996,237.76214964000246,53482.4816124 2024-03-05,21:35:04.000,65,11107445,14925,0,1709674503,13006.703401779996,237.67756008000288,53482.47462528 2024-03-05,21:35:08.000,65,11107426,14845,0,1709674507,13006.649511299991,237.71985485999903,53482.4117412 2024-03-05,21:35:12.000,65,11107462,14805,0,1709674511,13006.54846664999,237.78329703000054,53482.34187 2024-03-05,21:35:16.000,65,11107455,14525,0,1709674515,13006.59562082,237.76919877000182,53482.33488288 2024-03-05,21:35:20.000,65,11107429,14645,0,1709674519,13006.54846664999,237.78329703000054,53482.41872832001 2024-03-05,21:35:24.000,65,11107419,14645,0,1709674523,13006.52825771999,237.83264094000333,53482.327895760005 2024-03-05,21:35:28.000,65,11107460,14925,0,1709674527,13006.52825771999,237.8537883300014,53482.41872832001 2024-03-05,21:35:32.000,65,11107421,14845,0,1709674531,13006.52825771999,237.80444441999862,53482.376805600004 2024-03-05,21:35:36.000,65,11107424,14805,0,1709674535,13006.50804878999,237.78329703000054,53482.39077984001 2024-03-05,21:35:40.000,65,11107421,14525,0,1709674539,13006.5147851,237.6916583400016,53482.40475408 2024-03-05,21:35:44.000,65,11107431,14645,0,1709674543,13006.50804878999,237.61411791000137,53482.43968968001 2024-03-05,21:35:48.000,65,11107433,14605,0,1709674547,13006.501312479995,237.5929705200033,53482.36283136 2024-03-05,21:35:52.000,65,11107467,14885,0,1709674551,13006.37332259,237.57182312999794,53482.27199880001 2024-03-05,21:35:56.000,65,11107459,14485,0,1709674555,13006.359849969995,237.607068780002,53482.258024560004 2024-03-05,21:36:00.000,65,11107420,14845,0,1709674559,13006.37332259,237.69870747000095,53482.22308896001 2024-03-05,21:36:04.000,65,11107449,14565,0,1709674563,13006.440685689995,237.8185426800046,53482.3069344 2024-03-05,21:36:08.000,65,11107386,14525,0,1709674567,13006.481103549995,237.8537883300014,53482.258024560004 2024-03-05,21:36:12.000,65,11107437,14925,0,1709674571,13006.521521409995,237.87493571999948,53482.34187 2024-03-05,21:36:16.000,65,11107454,14645,0,1709674575,13006.56867557999,237.8890339799982,53482.29994728001 2024-03-05,21:36:20.000,65,11107385,14885,0,1709674579,13006.55520296,237.84673920000205,53482.258024560004 2024-03-05,21:36:24.000,65,11107413,14925,0,1709674583,13006.50804878999,237.8185426800046,53482.14623064 2024-03-05,21:36:28.000,65,11107426,14765,0,1709674587,13006.56867557999,237.77624790000118,53482.27199880001 2024-03-05,21:36:32.000,65,11107436,14965,0,1709674591,13006.521521409995,237.79739528999926,53482.11828216 2024-03-05,21:36:36.000,65,11107435,14885,0,1709674595,13006.55520296,237.77624790000118,53482.18815336 2024-03-05,21:36:40.000,65,11107432,14685,0,1709674599,13006.54846664999,237.8396900700027,53482.13924352 2024-03-05,21:36:44.000,65,11107433,14725,0,1709674603,13006.642774989996,237.8890339799982,53482.167192 2024-03-05,21:36:48.000,65,11107448,14685,0,1709674607,13006.629302369991,237.938377890001,53482.00648824 2024-03-05,21:36:52.000,65,11107446,15085,0,1709674611,13006.797710120001,237.91018137000356,53482.111295040006 2024-03-05,21:36:56.000,65,11107431,14845,0,1709674615,13006.865073219997,237.86788659000013,53482.041423840004 2024-03-05,21:37:00.000,65,11107485,14805,0,1709674619,13007.006535729997,237.86083746000077,53482.10430792001 2024-03-05,21:37:04.000,65,11107418,14765,0,1709674623,13007.033480969993,237.8537883300014,53482.06937232 2024-03-05,21:37:08.000,65,11107437,15005,0,1709674627,13007.046953589997,237.74100225000439,53482.0973208 2024-03-05,21:37:12.000,65,11107462,14645,0,1709674631,13007.020008350002,237.78329703000054,53482.01347536001 2024-03-05,21:37:16.000,65,11107440,15245,0,1709674635,13007.040217280002,237.8185426800046,53482.041423840004 2024-03-05,21:37:20.000,65,11107411,14805,0,1709674639,13006.993063109992,237.8396900700027,53481.93661704001 2024-03-05,21:37:24.000,65,11107441,14765,0,1709674643,13007.020008350002,237.84673920000205,53482.03443672001 2024-03-05,21:37:28.000,65,11107462,14565,0,1709674647,13007.100844070002,237.83264094000333,53482.00648824 2024-03-05,21:37:32.000,65,11107427,14965,0,1709674651,13007.174943479993,237.7551005100031,53481.99950112 2024-03-05,21:37:36.000,65,11107423,14925,0,1709674655,13007.249042889998,237.7551005100031,53481.943604160006 2024-03-05,21:37:40.000,65,11107447,15125,0,1709674659,13007.275988129993,237.68460921000224,53481.98552688001 2024-03-05,21:37:44.000,65,11107428,14805,0,1709674663,13007.329878609999,237.71280572999967,53482.04841096 2024-03-05,21:37:48.000,65,11107440,14885,0,1709674667,13007.289460749998,237.67051095000352,53481.9575784 2024-03-05,21:37:52.000,65,11107402,14565,0,1709674671,13007.262515509989,237.6282161700001,53482.041423840004 2024-03-05,21:37:56.000,65,11107418,14685,0,1709674675,13007.208625029998,237.57887226000457,53481.97155264 2024-03-05,21:38:00.000,65,11107459,14885,0,1709674679,13007.073898829993,237.61411791000137,53482.02046248 2024-03-05,21:38:04.000,65,11107387,14725,0,1709674683,13007.168207169998,237.57182312999794,53482.090333680004 2024-03-05,21:38:08.000,65,11107425,14965,0,1709674687,13007.195152409993,237.55067573999986,53482.17417912 2024-03-05,21:38:12.000,65,11107413,14405,0,1709674691,13007.181679789988,237.50133183000435,53482.11828216 2024-03-05,21:38:16.000,65,11107416,15005,0,1709674695,13007.134525619993,237.37444749000133,53482.160204880005 2024-03-05,21:38:20.000,65,11107490,14525,0,1709674699,13007.107580379998,237.2334648899996,53482.160204880005 2024-03-05,21:38:24.000,65,11107458,14725,0,1709674703,13007.094107759993,237.14182620000065,53482.12526928 2024-03-05,21:38:28.000,65,11107428,15045,0,1709674707,13006.871809529992,237.0995314200045,53481.93661704001 2024-03-05,21:38:32.000,65,11107479,14805,0,1709674711,13006.912227389992,237.00084359999892,53482.00648824 2024-03-05,21:38:36.000,65,11107414,15045,0,1709674715,13006.770764879991,236.93035229999805,53481.97155264 2024-03-05,21:38:40.000,65,11107444,14725,0,1709674719,13006.770764879991,236.8387136099991,53482.04841096 2024-03-05,21:38:44.000,65,11107457,14805,0,1709674723,13006.649511299991,236.86691013000382,53481.9575784 2024-03-05,21:38:48.000,65,11107419,14445,0,1709674727,13006.63603868,236.77527144000487,53481.98552688001 2024-03-05,21:38:52.000,65,11107475,14525,0,1709674731,13006.662983919996,236.77527144000487,53481.95059128 2024-03-05,21:38:56.000,65,11107433,14445,0,1709674735,13006.683192849996,236.79641883000295,53481.97853976 2024-03-05,21:39:00.000,65,11107435,14845,0,1709674739,13006.750555949991,236.75412404999952,53481.922642800004 2024-03-05,21:39:04.000,65,11107428,14765,0,1709674743,13006.784237499996,236.73297666000144,53481.90168144 2024-03-05,21:39:08.000,65,11107461,14645,0,1709674747,13006.851600599992,236.79641883000295,53481.81783600001 2024-03-05,21:39:12.000,65,11107447,14805,0,1709674751,13006.918963700002,236.83166447999974,53481.727003440006 2024-03-05,21:39:16.000,65,11107455,14725,0,1709674755,13006.979590490002,236.85281186999782,53481.706042080004 2024-03-05,21:39:20.000,65,11107423,15125,0,1709674759,13007.114316689993,236.93740143000468,53481.80386176 2024-03-05,21:39:24.000,65,11107483,14925,0,1709674763,13007.201888719988,236.95854882000276,53481.775913280006 2024-03-05,21:39:28.000,65,11107463,15165,0,1709674767,13007.370296469999,237.02199099000427,53481.96456552001 2024-03-05,21:39:32.000,65,11107446,14925,0,1709674771,13007.46460480999,237.06428577000042,53481.922642800004 2024-03-05,21:39:36.000,65,11107382,14605,0,1709674775,13007.49155005,237.1136296800032,53481.90168144 2024-03-05,21:39:40.000,65,11107431,14445,0,1709674779,13007.54544052999,237.15592445999937,53481.943604160006 2024-03-05,21:39:44.000,65,11107415,14725,0,1709674783,13007.659957799995,237.1347770700013,53481.894694320006 2024-03-05,21:39:48.000,65,11107421,14525,0,1709674787,13007.68690303999,237.05723664000107,53481.873732960004 2024-03-05,21:39:52.000,65,11107457,14725,0,1709674791,13007.639748869995,237.00789272999828,53481.80386176 2024-03-05,21:39:56.000,65,11107476,15045,0,1709674795,13007.76773875999,236.9233031699987,53481.84578448001 2024-03-05,21:40:00.000,65,11107438,14605,0,1709674799,13007.781211379996,236.87395926000318,53481.73399056 2024-03-05,21:40:04.000,65,11107407,14725,0,1709674803,13007.862047099996,236.75412404999952,53481.83181024 2024-03-05,21:40:08.000,65,11107422,14525,0,1709674807,13007.91593758,236.72592753000208,53481.943604160006 2024-03-05,21:40:12.000,65,11107485,14365,0,1709674811,13007.976564370001,236.68363274999865,53481.92962992 2024-03-05,21:40:16.000,65,11107418,14845,0,1709674815,13008.023718539996,236.71887840000272,53481.95059128 2024-03-05,21:40:20.000,65,11107418,14725,0,1709674819,13008.010245919992,236.73297666000144,53481.97853976 2024-03-05,21:40:24.000,65,11107467,14765,0,1709674823,13008.037191160001,236.73297666000144,53481.92962992 2024-03-05,21:40:28.000,65,11107497,15045,0,1709674827,13007.963091749996,236.72592753000208,53481.86674584001 2024-03-05,21:40:32.000,65,11107402,14845,0,1709674831,13007.976564370001,236.72592753000208,53481.95059128 2024-03-05,21:40:36.000,65,11107428,14845,0,1709674835,13007.963091749996,236.68363274999865,53481.943604160006 2024-03-05,21:40:40.000,65,11107438,14645,0,1709674839,13007.969828059991,236.56379754000227,53482.11828216 2024-03-05,21:40:44.000,65,11107363,14885,0,1709674843,13007.909201269991,236.50740450000012,53482.04841096 2024-03-05,21:40:48.000,65,11107367,14725,0,1709674847,13008.010245919992,236.40166755000246,53482.160204880005 2024-03-05,21:40:52.000,65,11107492,14965,0,1709674851,13008.016982230001,236.3100288600035,53482.22308896001 2024-03-05,21:40:56.000,65,11107425,14925,0,1709674855,13008.030454849992,236.21134103999793,53482.21610184 2024-03-05,21:41:00.000,65,11107470,14725,0,1709674859,13007.983300679996,236.19019364999986,53482.19514048 2024-03-05,21:41:04.000,65,11107400,14685,0,1709674863,13007.929410199991,236.16199713000242,53482.20212760001 2024-03-05,21:41:08.000,65,11107465,14845,0,1709674867,13007.81489293,236.119702349999,53482.167192 2024-03-05,21:41:12.000,65,11107507,14405,0,1709674871,13007.80815661999,236.05626018000476,53482.14623064 2024-03-05,21:41:16.000,65,11107367,14765,0,1709674875,13007.67343042,235.9364249700011,53482.11828216 2024-03-05,21:41:20.000,65,11107407,14365,0,1709674879,13007.64648517999,235.8870810599983,53482.10430792001 2024-03-05,21:41:24.000,65,11107418,14525,0,1709674883,13007.53196791,235.70380368000042,53482.062385200006 2024-03-05,21:41:28.000,65,11107375,14485,0,1709674887,13007.5925947,235.67560716000298,53482.11828216 2024-03-05,21:41:32.000,65,11107444,14685,0,1709674891,13007.56564945999,235.58396847000404,53482.111295040006 2024-03-05,21:41:36.000,65,11107419,14645,0,1709674895,13007.61280363,235.59806673000276,53482.111295040006 2024-03-05,21:41:40.000,65,11107403,15005,0,1709674899,13007.62627624999,235.54872281999997,53482.10430792001 2024-03-05,21:41:44.000,65,11107435,14845,0,1709674903,13007.680166729995,235.5416736900006,53482.19514048 2024-03-05,21:41:48.000,65,11107405,14525,0,1709674907,13007.478077429994,235.5275754300019,53481.80386176 2024-03-05,21:41:52.000,65,11107380,14605,0,1709674911,13007.680166729995,235.43593674000294,53482.07635944 2024-03-05,21:41:56.000,65,11107435,14645,0,1709674915,13007.69363935,235.41478935000487,53482.13225640001 2024-03-05,21:42:00.000,65,11107389,14685,0,1709674919,13007.64648517999,235.40774021999823,53482.05539808001 2024-03-05,21:42:04.000,65,11107406,15045,0,1709674923,13007.740793519995,235.30905239999993,53482.0973208 2024-03-05,21:42:08.000,65,11107387,14885,0,1709674927,13007.794684,235.2949541400012,53482.0274496 2024-03-05,21:42:12.000,65,11107377,14725,0,1709674931,13007.929410199991,235.24561022999842,53482.14623064 2024-03-05,21:42:16.000,65,11107442,14645,0,1709674935,13007.983300679996,235.25265935999778,53482.05539808001 2024-03-05,21:42:20.000,65,11107377,14605,0,1709674939,13008.064136399997,235.3161015299993,53482.0274496 2024-03-05,21:42:24.000,65,11107437,14885,0,1709674943,13008.171917359992,235.30200327000057,53482.00648824 2024-03-05,21:42:28.000,65,11107397,15125,0,1709674947,13008.246016769997,235.30200327000057,53481.95059128 2024-03-05,21:42:32.000,65,11107425,14645,0,1709674951,13008.286434629998,235.30905239999993,53481.90866856 2024-03-05,21:42:36.000,65,11107400,14765,0,1709674955,13008.400951899988,235.27380675000313,53481.93661704001 2024-03-05,21:42:40.000,65,11107436,14845,0,1709674959,13008.427897139998,235.26675762000377,53481.90866856 2024-03-05,21:42:44.000,65,11107428,14765,0,1709674963,13008.434633449993,235.27380675000313,53481.96456552001 2024-03-05,21:42:48.000,65,11107419,14885,0,1709674967,13008.508732859998,235.2808558800025,53482.10430792001 2024-03-05,21:42:52.000,65,11107422,14845,0,1709674971,13008.535678099994,235.35839631000272,53482.062385200006 2024-03-05,21:42:56.000,65,11107416,14645,0,1709674975,13008.589568579999,235.2949541400012,53482.06937232 2024-03-05,21:43:00.000,65,11107409,15045,0,1709674979,13008.589568579999,235.28790501000185,53482.07635944 2024-03-05,21:43:04.000,65,11107412,14605,0,1709674983,13008.629986439999,235.30905239999993,53482.04841096 2024-03-05,21:43:08.000,65,11107448,14525,0,1709674987,13008.697349539994,235.2597084900044,53482.00648824 2024-03-05,21:43:12.000,65,11107376,14645,0,1709674991,13008.70408584999,235.23856109999906,53482.00648824 2024-03-05,21:43:16.000,65,11107413,14765,0,1709674995,13008.78492156999,235.22446284000034,53482.0274496 2024-03-05,21:43:20.000,65,11107399,15005,0,1709674999,13008.73103109,235.25265935999778,53482.041423840004 2024-03-05,21:43:24.000,65,11107437,14525,0,1709675003,13008.778185259995,235.21741371000098,53482.090333680004 2024-03-05,21:43:28.000,65,11107400,14685,0,1709675007,13008.85228467,235.15397153999947,53482.15321776001 2024-03-05,21:43:32.000,65,11107427,14565,0,1709675011,13008.960065629995,235.21036458000162,53482.167192 2024-03-05,21:43:36.000,65,11107446,14765,0,1709675015,13009.02742872999,235.14692241000012,53482.18116624001 2024-03-05,21:43:40.000,65,11107400,14765,0,1709675019,13009.11500076,235.10462763000396,53482.27199880001 2024-03-05,21:43:44.000,65,11107454,14685,0,1709675023,13009.182363859996,235.06233285000053,53482.29994728001 2024-03-05,21:43:48.000,65,11107424,14885,0,1709675027,13009.101528139996,235.00593980999838,53482.2370632 2024-03-05,21:43:52.000,65,11107392,15005,0,1709675031,13009.135209690001,235.01298893999774,53482.36981848001 2024-03-05,21:43:56.000,65,11107421,14925,0,1709675035,13008.960065629995,235.04118546000245,53482.26501168 2024-03-05,21:44:00.000,65,11107404,15005,0,1709675039,13009.04763765999,234.96364503000223,53482.39077984001 2024-03-05,21:44:04.000,65,11107426,14725,0,1709675043,13009.00721979999,234.886104600002,53482.36283136 2024-03-05,21:44:08.000,65,11107460,14805,0,1709675047,13009.088055519991,234.7733185199977,53482.495586640005 2024-03-05,21:44:12.000,65,11107419,14605,0,1709675051,13009.11500076,234.75217112999962,53482.46763816001 2024-03-05,21:44:16.000,65,11107440,14605,0,1709675055,13009.141945999996,234.7733185199977,53482.544496480004 2024-03-05,21:44:20.000,65,11107431,14645,0,1709675059,13009.155418620001,234.75922025999898,53482.57244496 2024-03-05,21:44:24.000,65,11107419,14925,0,1709675063,13009.128473379991,234.7239746100022,53482.53750936001 2024-03-05,21:44:28.000,65,11107430,15045,0,1709675067,13009.0745829,234.81561330000113,53482.48859952001 2024-03-05,21:44:32.000,65,11107428,14925,0,1709675071,13008.94659300999,234.66053244000068,53482.43270256 2024-03-05,21:44:36.000,65,11107426,14885,0,1709675075,13008.97353825,234.60413939999853,53482.4117412 2024-03-05,21:44:40.000,65,11107429,14645,0,1709675079,13008.96680193999,234.47020593000343,53482.36981848001 2024-03-05,21:44:44.000,65,11107408,14685,0,1709675083,13008.919647769995,234.47020593000343,53482.29994728001 2024-03-05,21:44:48.000,65,11107438,14725,0,1709675087,13009.040901349996,234.42791115,53482.425715440004 2024-03-05,21:44:52.000,65,11107429,14925,0,1709675091,13008.98701086999,234.44200940999872,53482.46065104 2024-03-05,21:44:56.000,65,11107424,14885,0,1709675095,13008.88596621999,234.56889375000173,53482.425715440004 2024-03-05,21:45:00.000,65,11107435,14525,0,1709675099,13008.83207574,234.6746306999994,53482.36283136 2024-03-05,21:45:04.000,65,11107410,14845,0,1709675103,13008.77144895,234.7028272200041,53482.39077984001 2024-03-05,21:45:08.000,65,11107397,14685,0,1709675107,13008.73103109,234.60413939999853,53482.22308896001 2024-03-05,21:45:12.000,65,11107405,14685,0,1709675111,13008.778185259995,234.44905853999808,53482.29296016 2024-03-05,21:45:16.000,65,11107411,14925,0,1709675115,13008.73103109,234.35037071999977,53482.278985920006 2024-03-05,21:45:20.000,65,11107399,14645,0,1709675119,13008.737767399994,234.2657811600002,53482.33488288 2024-03-05,21:45:24.000,65,11107395,14845,0,1709675123,13008.656931679994,234.3644689799985,53482.25103744001 2024-03-05,21:45:28.000,65,11107444,14525,0,1709675127,13008.72429477999,234.53364809999766,53482.27199880001 2024-03-05,21:45:32.000,65,11107460,14525,0,1709675131,13008.71082216,234.65348331000132,53482.2370632 2024-03-05,21:45:36.000,65,11107430,14845,0,1709675135,13008.71082216,234.6746306999994,53482.2370632 2024-03-05,21:45:40.000,65,11107450,14885,0,1709675139,13008.66366798999,234.6111885299979,53482.160204880005 2024-03-05,21:45:44.000,65,11107411,14525,0,1709675143,13008.60304119999,234.5900411399998,53482.0973208 2024-03-05,21:45:48.000,65,11107447,14405,0,1709675147,13008.555887029994,234.60413939999853,53482.01347536001 2024-03-05,21:45:52.000,65,11107470,14845,0,1709675151,13008.508732859998,234.6746306999994,53481.97853976 2024-03-05,21:45:56.000,65,11107377,14685,0,1709675155,13008.461578689989,234.79446591000305,53481.894694320006 2024-03-05,21:46:00.000,65,11107459,14485,0,1709675159,13008.488523929998,234.84380981999857,53481.90168144 2024-03-05,21:46:04.000,65,11107389,14645,0,1709675163,13008.394215589993,234.95659590000287,53481.78988752 2024-03-05,21:46:08.000,65,11107403,14805,0,1709675167,13008.535678099994,234.97069416000159,53481.894694320006 2024-03-05,21:46:12.000,65,11107396,14485,0,1709675171,13008.562623339989,234.9847924200003,53481.92962992 2024-03-05,21:46:16.000,65,11107401,14525,0,1709675175,13008.562623339989,235.01298893999774,53481.922642800004 2024-03-05,21:46:20.000,65,11107377,14725,0,1709675179,13008.562623339989,235.00593980999838,53481.9575784 2024-03-05,21:46:24.000,65,11107410,14685,0,1709675183,13008.66366798999,235.0693819799999,53481.90168144 2024-03-05,21:46:28.000,65,11107442,14365,0,1709675187,13008.596304889994,235.1962663200029,53481.88072008 2024-03-05,21:46:32.000,65,11107376,14565,0,1709675191,13008.62325012999,235.27380675000313,53481.85975872 2024-03-05,21:46:36.000,65,11107431,14525,0,1709675195,13008.62325012999,235.33724892000464,53481.824823120005 2024-03-05,21:46:40.000,65,11107428,14805,0,1709675199,13008.629986439999,235.32315065999865,53481.873732960004 2024-03-05,21:46:44.000,65,11107434,14725,0,1709675203,13008.582832269989,235.3161015299993,53481.86674584001 2024-03-05,21:46:48.000,65,11107406,14525,0,1709675207,13008.522205479989,235.25265935999778,53481.98552688001 2024-03-05,21:46:52.000,65,11107440,14485,0,1709675211,13008.400951899988,235.16102066999883,53481.943604160006 2024-03-05,21:46:56.000,65,11107424,14485,0,1709675215,13008.360534039988,235.10462763000396,53481.90866856 2024-03-05,21:47:00.000,65,11107429,14765,0,1709675219,13008.353797729993,235.0482345900018,53481.922642800004 2024-03-05,21:47:04.000,65,11107427,14605,0,1709675223,13008.340325110003,234.97069416000159,53481.90168144 2024-03-05,21:47:08.000,65,11107408,14565,0,1709675227,13008.259489390002,234.91430111999944,53481.84578448001 2024-03-05,21:47:12.000,65,11107453,14885,0,1709675231,13008.272962009993,234.86495721000392,53481.84578448001 2024-03-05,21:47:16.000,65,11107412,14685,0,1709675235,13008.144972119997,234.9213502499988,53481.69206784 2024-03-05,21:47:20.000,65,11107423,14685,0,1709675239,13008.131499499992,234.9847924200003,53481.76892616001 2024-03-05,21:47:24.000,65,11107438,14565,0,1709675243,13008.097817950002,234.99184154999966,53481.72001632001 2024-03-05,21:47:28.000,65,11107434,14605,0,1709675247,13008.158444740002,234.99889067999902,53481.78988752 2024-03-05,21:47:32.000,65,11107425,14685,0,1709675251,13008.138235810002,234.99184154999966,53481.83879736 2024-03-05,21:47:36.000,65,11107451,14845,0,1709675255,13008.192126289992,234.95659590000287,53481.824823120005 2024-03-05,21:47:40.000,65,11107439,14605,0,1709675259,13008.205598909997,234.91430111999944,53481.81783600001 2024-03-05,21:47:44.000,65,11107421,14805,0,1709675263,13008.239280460002,234.97069416000159,53481.86674584001 2024-03-05,21:47:48.000,65,11107425,14725,0,1709675267,13008.212335219992,235.05528372000117,53481.79687464001 2024-03-05,21:47:52.000,65,11107406,14565,0,1709675271,13008.326852489998,235.0834802399986,53481.81783600001 2024-03-05,21:47:56.000,65,11107433,14605,0,1709675275,13008.306643559998,235.10462763000396,53481.73399056 2024-03-05,21:48:00.000,65,11107448,14845,0,1709675279,13008.333588799993,235.1680697999982,53481.775913280006 2024-03-05,21:48:04.000,65,11107390,14445,0,1709675283,13008.394215589993,235.2315119699997,53481.7130292 2024-03-05,21:48:08.000,65,11107408,14365,0,1709675287,13008.468314999998,235.28790501000185,53481.8527716 2024-03-05,21:48:12.000,65,11107510,14805,0,1709675291,13008.495260239994,235.344298050004,53481.81084888 2024-03-05,21:48:16.000,65,11107421,14565,0,1709675295,13008.495260239994,235.40774021999823,53481.74796480001 2024-03-05,21:48:20.000,65,11107427,14725,0,1709675299,13008.542414409989,235.37249457000144,53481.706042080004 2024-03-05,21:48:24.000,65,11107470,14645,0,1709675303,13008.549150719999,235.40774021999823,53481.643158 2024-03-05,21:48:28.000,65,11107411,14925,0,1709675307,13008.555887029994,235.47118238999974,53481.587261040004 2024-03-05,21:48:32.000,65,11107400,14525,0,1709675311,13008.60304119999,235.51347717000317,53481.56629968 2024-03-05,21:48:36.000,65,11107466,14645,0,1709675315,13008.629986439999,235.59806673000276,53481.60123528001 2024-03-05,21:48:40.000,65,11107424,14885,0,1709675319,13008.64345905999,235.6544597700049,53481.5732868 2024-03-05,21:48:44.000,65,11107417,14765,0,1709675323,13008.650195369999,235.70380368000042,53481.5732868 2024-03-05,21:48:48.000,65,11107472,14685,0,1709675327,13008.78492156999,235.61921412000083,53481.67809360001 2024-03-05,21:48:52.000,65,11107472,14645,0,1709675331,13008.72429477999,235.61921412000083,53481.68508072 2024-03-05,21:48:56.000,65,11107380,14645,0,1709675335,13008.72429477999,235.6544597700049,53481.72001632001 2024-03-05,21:49:00.000,65,11107360,14725,0,1709675339,13008.650195369999,235.7249510699985,53481.72001632001 2024-03-05,21:49:04.000,65,11107427,14685,0,1709675343,13008.589568579999,235.86593367000023,53481.727003440006 2024-03-05,21:49:08.000,65,11107387,15125,0,1709675347,13008.481787619989,235.9998671400026,53481.65014512001 2024-03-05,21:49:12.000,65,11107409,14685,0,1709675351,13008.259489390002,236.0985549600009,53481.5034156 2024-03-05,21:49:16.000,65,11107413,14205,0,1709675355,13008.212335219992,236.00691627000197,53481.559312560006 2024-03-05,21:49:20.000,65,11107408,14645,0,1709675359,13008.097817950002,235.97871975000453,53481.49642848 2024-03-05,21:49:24.000,65,11107440,14725,0,1709675363,13008.030454849992,235.8729827999996,53481.52437696 2024-03-05,21:49:28.000,65,11107457,14525,0,1709675367,13008.030454849992,235.84478628000215,53481.440531520006 2024-03-05,21:49:32.000,65,11107439,14845,0,1709675371,13007.969828059991,235.84478628000215,53481.419570160004 2024-03-05,21:49:36.000,65,11107428,14805,0,1709675375,13007.963091749996,235.83068802000344,53481.38463456001 2024-03-05,21:49:40.000,65,11107419,14565,0,1709675379,13007.976564370001,235.78839324,53481.391621680006 2024-03-05,21:49:44.000,65,11107366,14685,0,1709675383,13007.936146510001,235.71085280999978,53481.37764744 2024-03-05,21:49:48.000,65,11107426,14845,0,1709675387,13007.841838169996,235.66150890000426,53481.33572472 2024-03-05,21:49:52.000,65,11107410,14685,0,1709675391,13007.75426614,235.5910176000034,53481.33572472 2024-03-05,21:49:56.000,65,11107514,15005,0,1709675395,13007.65322149,235.48528064999846,53481.2588664 2024-03-05,21:50:00.000,65,11107439,15005,0,1709675399,13007.63301256,235.4429858700023,53481.30777624 2024-03-05,21:50:04.000,65,11107443,14805,0,1709675403,13007.579122079995,235.40774021999823,53481.29380200001 2024-03-05,21:50:08.000,65,11107386,14565,0,1709675407,13007.761002449995,235.37249457000144,53481.35668608 2024-03-05,21:50:12.000,65,11107446,15045,0,1709675411,13007.761002449995,235.2949541400012,53481.321750480005 2024-03-05,21:50:16.000,65,11107437,14445,0,1709675415,13007.902464959996,235.28790501000185,53481.36367320001 2024-03-05,21:50:20.000,65,11107424,14725,0,1709675419,13007.882256029996,235.3161015299993,53481.28681488 2024-03-05,21:50:24.000,65,11107401,14605,0,1709675423,13007.936146510001,235.32315065999865,53481.31476336001 2024-03-05,21:50:28.000,65,11107477,14685,0,1709675427,13007.77447507,235.3936419599995,53480.96540736 2024-03-05,21:50:32.000,65,11107468,14725,0,1709675431,13008.178653670002,235.3936419599995,53481.24489216001 2024-03-05,21:50:36.000,65,11107424,15005,0,1709675435,13008.387479279998,235.42888761000358,53481.30777624 2024-03-05,21:50:40.000,65,11107410,14645,0,1709675439,13008.62325012999,235.46413326000038,53481.24489216001 2024-03-05,21:50:44.000,65,11107462,14605,0,1709675443,13008.757976329995,235.5416736900006,53481.23091792 2024-03-05,21:50:48.000,65,11107462,14645,0,1709675447,13008.86575728999,235.6403615099989,53481.26585352001 2024-03-05,21:50:52.000,65,11107443,14645,0,1709675451,13008.92638407999,235.76019672000257,53481.37764744 2024-03-05,21:50:56.000,65,11107450,14685,0,1709675455,13008.97353825,235.85888454000087,53481.3287376 2024-03-05,21:51:00.000,65,11107418,14805,0,1709675459,13009.02742872999,235.9011793200043,53481.31476336001 2024-03-05,21:51:04.000,65,11107429,14845,0,1709675463,13009.162154929996,235.92937584000174,53481.391621680006 2024-03-05,21:51:08.000,65,11107466,14765,0,1709675467,13009.242990649996,235.8729827999996,53481.33572472 2024-03-05,21:51:12.000,65,11107493,15045,0,1709675471,13009.364244229997,235.84478628000215,53481.391621680006 2024-03-05,21:51:16.000,65,11107378,14285,0,1709675475,13009.344035299997,235.85888454000087,53481.29380200001 2024-03-05,21:51:20.000,65,11107371,14765,0,1709675479,13009.411398399992,235.9011793200043,53481.37764744 2024-03-05,21:51:24.000,65,11107475,14885,0,1709675483,13009.404662089997,235.99281801000325,53481.46149288001 2024-03-05,21:51:28.000,65,11107475,14725,0,1709675487,13009.445079949997,235.9998671400026,53481.538351200004 2024-03-05,21:51:32.000,65,11107427,14685,0,1709675491,13009.424871019997,236.10560409000027,53481.53136408001 2024-03-05,21:51:36.000,65,11107403,14525,0,1709675495,13009.424871019997,236.17609539000114,53481.489441360005 2024-03-05,21:51:40.000,65,11107460,14525,0,1709675499,13009.404662089997,236.26773408000008,53481.5034156 2024-03-05,21:51:44.000,65,11107453,14685,0,1709675503,13009.438343640002,236.33822538000095,53481.48245424001 2024-03-05,21:51:48.000,65,11107421,14805,0,1709675507,13009.384453159997,236.3100288600035,53481.489441360005 2024-03-05,21:51:52.000,65,11107450,14805,0,1709675511,13009.276672200001,236.25363582000136,53481.44751864 2024-03-05,21:51:56.000,65,11107414,14885,0,1709675515,13009.202572789996,236.20429190999857,53481.47546712 2024-03-05,21:52:00.000,65,11107427,15045,0,1709675519,13009.067846589991,236.1338006099977,53481.40559592 2024-03-05,21:52:04.000,65,11107422,14805,0,1709675523,13008.96680193999,236.1478988700037,53481.44751864 2024-03-05,21:52:08.000,65,11107445,14845,0,1709675527,13008.91291146,236.19019364999986,53481.5034156 2024-03-05,21:52:12.000,65,11107503,14725,0,1709675531,13008.83207574,236.27478320999944,53481.46848 2024-03-05,21:52:16.000,65,11107447,14885,0,1709675535,13008.80513049999,236.246586690002,53481.5034156 2024-03-05,21:52:20.000,65,11107430,14565,0,1709675539,13008.838812049995,236.119702349999,53481.51040272001 2024-03-05,21:52:24.000,65,11107446,14725,0,1709675543,13008.879229909995,236.0844567000022,53481.53136408001 2024-03-05,21:52:28.000,65,11107441,15045,0,1709675547,13008.778185259995,235.97871975000453,53481.44751864 2024-03-05,21:52:32.000,65,11107419,14445,0,1709675551,13008.717558469994,235.96462148999854,53481.419570160004 2024-03-05,21:52:36.000,65,11107449,14765,0,1709675555,13008.66366798999,236.119702349999,53481.391621680006 2024-03-05,21:52:40.000,65,11107456,14965,0,1709675559,13008.68387691999,236.32412712000223,53481.37764744 2024-03-05,21:52:44.000,65,11107478,14965,0,1709675563,13008.656931679994,236.63428884000314,53481.3287376 2024-03-05,21:52:48.000,65,11107446,14725,0,1709675567,13008.798394189995,236.76822230999824,53481.45450576 2024-03-05,21:52:52.000,65,11107402,14365,0,1709675571,13008.84554835999,236.79641883000295,53481.44751864 2024-03-05,21:52:56.000,65,11107425,14645,0,1709675575,13008.960065629995,236.6765836199993,53481.41258304001 2024-03-05,21:53:00.000,65,11107443,15125,0,1709675579,13008.960065629995,236.43691319999925,53481.41258304001 2024-03-05,21:53:04.000,65,11107468,14685,0,1709675583,13009.000483489996,236.246586690002,53481.45450576 2024-03-05,21:53:08.000,65,11107385,14445,0,1709675587,13008.94659300999,236.15494800000306,53481.34271184001 2024-03-05,21:53:12.000,65,11107401,14525,0,1709675591,13009.081319209996,236.22543930000393,53481.40559592 2024-03-05,21:53:16.000,65,11107397,14805,0,1709675595,13009.03416504,236.35232363999967,53481.202969440004 2024-03-05,21:53:20.000,65,11107497,14805,0,1709675599,13009.128473379991,236.47920798000268,53481.31476336001 2024-03-05,21:53:24.000,65,11107454,14645,0,1709675603,13009.162154929996,236.6413379700025,53481.202969440004 2024-03-05,21:53:28.000,65,11107451,14965,0,1709675607,13009.256463270001,236.64838710000186,53481.391621680006 2024-03-05,21:53:32.000,65,11107453,15085,0,1709675611,13009.182363859996,236.577895800001,53481.3287376 2024-03-05,21:53:36.000,65,11107395,14445,0,1709675615,13009.209309099992,236.38756929000374,53481.31476336001 2024-03-05,21:53:40.000,65,11107441,14525,0,1709675619,13009.168891239991,236.2818323399988,53481.34969896 2024-03-05,21:53:44.000,65,11107418,15005,0,1709675623,13009.249726959992,236.1831445200005,53481.272840640006 2024-03-05,21:53:48.000,65,11107426,14805,0,1709675627,13009.364244229997,236.16904626000178,53481.28681488 2024-03-05,21:53:52.000,65,11107415,14685,0,1709675631,13009.498970430002,236.20429190999857,53481.19598232001 2024-03-05,21:53:56.000,65,11107459,14645,0,1709675635,13009.566333529998,236.20429190999857,53481.29380200001 2024-03-05,21:54:00.000,65,11107455,15045,0,1709675639,13009.519179360002,236.21134103999793,53481.30078912 2024-03-05,21:54:04.000,65,11107415,14725,0,1709675643,13009.370980539992,236.2959306000048,53481.34271184001 2024-03-05,21:54:08.000,65,11107444,14925,0,1709675647,13009.418134710002,236.33822538000095,53481.30078912 2024-03-05,21:54:12.000,65,11107473,14885,0,1709675651,13009.512443049993,236.4298640699999,53481.27982776 2024-03-05,21:54:16.000,65,11107435,14725,0,1709675655,13009.613487699993,236.41576581000118,53481.30078912 2024-03-05,21:54:20.000,65,11107390,14525,0,1709675659,13009.788631759999,236.37347102999775,53481.3986088 2024-03-05,21:54:24.000,65,11107434,14685,0,1709675663,13009.829049619999,236.3311762500016,53481.40559592 2024-03-05,21:54:28.000,65,11107466,14365,0,1709675667,13009.674114489993,236.25363582000136,53481.272840640006 2024-03-05,21:54:32.000,65,11107422,14885,0,1709675671,13009.653905559993,236.21134103999793,53481.33572472 2024-03-05,21:54:36.000,65,11107440,14885,0,1709675675,13009.674114489993,236.15494800000306,53481.37764744 2024-03-05,21:54:40.000,65,11107392,15045,0,1709675679,13009.775159139994,236.17609539000114,53481.37764744 2024-03-05,21:54:44.000,65,11107504,14605,0,1709675683,13009.775159139994,236.15494800000306,53481.28681488 2024-03-05,21:54:48.000,65,11107471,14565,0,1709675687,13009.90314902999,236.15494800000306,53481.49642848 2024-03-05,21:54:52.000,65,11107434,14725,0,1709675691,13009.90314902999,236.09150583000155,53481.47546712 2024-03-05,21:54:56.000,65,11107403,14605,0,1709675695,13009.92335795999,236.0351127899994,53481.53136408001 2024-03-05,21:55:00.000,65,11107465,14845,0,1709675699,13009.88294009999,235.97871975000453,53481.54533832 2024-03-05,21:55:04.000,65,11107454,14925,0,1709675703,13009.916621649994,235.9716706199979,53481.60123528001 2024-03-05,21:55:08.000,65,11107425,14605,0,1709675707,13009.957039509995,235.92232671000238,53481.54533832 2024-03-05,21:55:12.000,65,11107480,14885,0,1709675711,13009.92335795999,235.92232671000238,53481.559312560006 2024-03-05,21:55:16.000,65,11107423,14965,0,1709675715,13009.98398474999,235.9364249700011,53481.5732868 2024-03-05,21:55:20.000,65,11107459,14885,0,1709675719,13009.82231330999,236.01396540000133,53481.51040272001 2024-03-05,21:55:24.000,65,11107458,14565,0,1709675723,13009.714532349994,236.04216191999876,53481.53136408001 2024-03-05,21:55:28.000,65,11107415,14725,0,1709675727,13009.714532349994,236.09150583000155,53481.608222400006 2024-03-05,21:55:32.000,65,11107434,14845,0,1709675731,13009.768422829999,236.01396540000133,53481.559312560006 2024-03-05,21:55:36.000,65,11107405,14805,0,1709675735,13010.00419367999,235.81658976000472,53481.59424816 2024-03-05,21:55:40.000,65,11107414,14845,0,1709675739,13010.21301929,235.60511586000212,53481.62918376001 2024-03-05,21:55:44.000,65,11107448,14285,0,1709675743,13010.287118699991,235.49937891000445,53481.587261040004 2024-03-05,21:55:48.000,65,11107418,14605,0,1709675747,13010.05134785,235.60511586000212,53481.53136408001 2024-03-05,21:55:52.000,65,11107488,14885,0,1709675751,13009.795368069994,235.92232671000238,53481.44751864 2024-03-05,21:55:56.000,65,11107438,14925,0,1709675755,13009.701059729989,236.1831445200005,53481.54533832 2024-03-05,21:56:00.000,65,11107440,14765,0,1709675759,13009.626960319998,236.25363582000136,53481.48245424001 2024-03-05,21:56:04.000,65,11107422,14645,0,1709675763,13009.802104379989,236.06330931000412,53481.55232544001 2024-03-05,21:56:08.000,65,11107451,15005,0,1709675767,13009.93009427,235.69675455000106,53481.59424816 2024-03-05,21:56:12.000,65,11107444,14725,0,1709675771,13010.02440260999,235.42888761000358,53481.59424816 2024-03-05,21:56:16.000,65,11107437,14805,0,1709675775,13010.078293089995,235.2808558800025,53481.59424816 2024-03-05,21:56:20.000,65,11107444,14605,0,1709675779,13009.957039509995,235.3795437000008,53481.58027392001 2024-03-05,21:56:24.000,65,11107421,14565,0,1709675783,13009.896412719994,235.57691934000468,53481.5732868 2024-03-05,21:56:28.000,65,11107466,14725,0,1709675787,13009.82231330999,235.81658976000472,53481.44751864 2024-03-05,21:56:32.000,65,11107426,14685,0,1709675791,13009.849258549999,235.92937584000174,53481.47546712 2024-03-05,21:56:36.000,65,11107454,14765,0,1709675795,13009.721268659989,235.95757235999918,53481.35668608 2024-03-05,21:56:40.000,65,11107392,14645,0,1709675799,13009.741477589989,235.91527758000302,53481.391621680006 2024-03-05,21:56:44.000,65,11107439,15165,0,1709675803,13009.701059729989,235.86593367000023,53481.34969896 2024-03-05,21:56:48.000,65,11107412,14885,0,1709675807,13009.606751389998,235.71085280999978,53481.37764744 2024-03-05,21:56:52.000,65,11107434,14725,0,1709675811,13009.519179360002,235.59806673000276,53481.36367320001 2024-03-05,21:56:56.000,65,11107449,14685,0,1709675815,13009.573069839993,235.48528064999846,53481.35668608 2024-03-05,21:57:00.000,65,11107420,14765,0,1709675819,13009.768422829999,235.46413326000038,53481.370660320004 2024-03-05,21:57:04.000,65,11107455,14965,0,1709675823,13009.92335795999,235.47118238999974,53481.34271184001 2024-03-05,21:57:08.000,65,11107443,14565,0,1709675827,13009.977248439995,235.53462456000125,53481.35668608 2024-03-05,21:57:12.000,65,11107484,14805,0,1709675831,13009.99072106,235.70380368000042,53481.251879280004 2024-03-05,21:57:16.000,65,11107409,14885,0,1709675835,13009.936830579994,235.86593367000023,53481.370660320004 2024-03-05,21:57:20.000,65,11107489,14565,0,1709675839,13009.795368069994,235.97871975000453,53481.33572472 2024-03-05,21:57:24.000,65,11107441,14925,0,1709675843,13009.647169249998,236.00691627000197,53481.31476336001 2024-03-05,21:57:28.000,65,11107439,14805,0,1709675847,13009.620224009988,235.90822845000366,53481.41258304001 2024-03-05,21:57:32.000,65,11107464,14845,0,1709675851,13009.559597220003,235.68265629000234,53481.41258304001 2024-03-05,21:57:36.000,65,11107470,15205,0,1709675855,13009.573069839993,235.47118238999974,53481.45450576 2024-03-05,21:57:40.000,65,11107434,14645,0,1709675859,13009.593278769993,235.37249457000144,53481.37764744 2024-03-05,21:57:44.000,65,11107445,14925,0,1709675863,13009.593278769993,235.42183848000423,53481.34271184001 2024-03-05,21:57:48.000,65,11107448,14805,0,1709675867,13009.465288879997,235.61216499000147,53481.26585352001 2024-03-05,21:57:52.000,65,11107406,14805,0,1709675871,13009.391189469992,235.8518354100015,53481.14008536 2024-03-05,21:57:56.000,65,11107441,14845,0,1709675875,13009.431607329992,236.00691627000197,53481.07720128001 2024-03-05,21:58:00.000,65,11107452,14445,0,1709675879,13009.404662089997,236.05626018000476,53481.13309824 2024-03-05,21:58:04.000,65,11107480,14965,0,1709675883,13009.546124599998,235.8729827999996,53481.14707248001 2024-03-05,21:58:08.000,65,11107423,14685,0,1709675887,13009.505706739998,235.63331237999955,53481.223930800006 2024-03-05,21:58:12.000,65,11107424,15045,0,1709675891,13009.391189469992,235.49937891000445,53481.251879280004 2024-03-05,21:58:16.000,65,11107413,14885,0,1709675895,13009.323826369997,235.43593674000294,53481.223930800006 2024-03-05,21:58:20.000,65,11107456,14845,0,1709675899,13009.249726959992,235.56282107999868,53481.154059600005 2024-03-05,21:58:24.000,65,11107432,14925,0,1709675903,13009.222781719996,235.76019672000257,53481.1889952 2024-03-05,21:58:28.000,65,11107421,14445,0,1709675907,13009.09479183,236.01396540000133,53481.02130432 2024-03-05,21:58:32.000,65,11107455,14845,0,1709675911,13009.155418620001,236.19019364999986,53481.02130432 2024-03-05,21:58:36.000,65,11107425,14885,0,1709675915,13009.202572789996,236.2324884300033,53481.035278560004 2024-03-05,21:58:40.000,65,11107450,14845,0,1709675919,13009.350771609992,236.0985549600009,53481.02130432 2024-03-05,21:58:44.000,65,11107446,14685,0,1709675923,13009.344035299997,235.92232671000238,53480.937458880006 2024-03-05,21:58:48.000,65,11107463,14805,0,1709675927,13009.370980539992,235.7249510699985,53481.119124 2024-03-05,21:58:52.000,65,11107432,14365,0,1709675931,13009.256463270001,235.56987020999804,53481.12611112001 2024-03-05,21:58:56.000,65,11107428,14845,0,1709675935,13009.067846589991,235.7531475900032,53481.09117552 2024-03-05,21:59:00.000,65,11107410,14565,0,1709675939,13008.93312039,236.07035844000347,53480.95143312 2024-03-05,21:59:04.000,65,11107447,14685,0,1709675943,13008.93312039,236.47920798000268,53480.90252328 2024-03-05,21:59:08.000,65,11107419,14965,0,1709675947,13009.000483489996,236.6413379700025,53480.8047036 2024-03-05,21:59:12.000,65,11107431,14885,0,1709675951,13009.162154929996,236.5426501500042,53480.867587680004 2024-03-05,21:59:16.000,65,11107459,14565,0,1709675955,13009.202572789996,236.246586690002,53480.72784528 2024-03-05,21:59:20.000,65,11107451,14805,0,1709675959,13009.303617439997,235.9998671400026,53480.89553616 2024-03-05,21:59:24.000,65,11107428,14405,0,1709675963,13009.182363859996,235.90822845000366,53480.81169072001 2024-03-05,21:59:28.000,65,11107467,15205,0,1709675967,13009.135209690001,235.85888454000087,53480.88156192001 2024-03-05,21:59:32.000,65,11107452,14685,0,1709675971,13009.000483489996,235.90822845000366,53480.79771648 2024-03-05,21:59:36.000,65,11107438,14725,0,1709675975,13008.94659300999,235.95757235999918,53480.81169072001 2024-03-05,21:59:40.000,65,11107434,14845,0,1709675979,13008.97353825,235.9998671400026,53480.85361344 2024-03-05,21:59:44.000,65,11107492,14485,0,1709675983,13008.980274559995,236.07740757000283,53480.88156192001 2024-03-05,21:59:48.000,65,11107470,14765,0,1709675987,13009.040901349996,236.1338006099977,53480.79771648 2024-03-05,21:59:52.000,65,11107452,14685,0,1709675991,13009.0745829,236.26773408000008,53480.76278088001 2024-03-05,21:59:56.000,65,11107441,14485,0,1709675995,13009.148682309991,236.19724277999921,53480.8047036 2024-03-05,22:00:00.000,65,11107464,14685,0,1709675999,13009.155418620001,236.0844567000022,53480.81169072001 2024-03-05,22:00:04.000,65,11107488,14885,0,1709676003,13009.108264449991,235.9011793200043,53480.75579376 2024-03-05,22:00:08.000,65,11107505,14765,0,1709676007,13009.0745829,235.7249510699985,53480.748806640004 2024-03-05,22:00:12.000,65,11107470,14885,0,1709676011,13009.135209690001,235.70380368000042,53480.748806640004 2024-03-05,22:00:16.000,65,11107433,14685,0,1709676015,13009.222781719996,235.7390493300045,53480.748806640004 2024-03-05,22:00:20.000,65,11107453,14565,0,1709676019,13009.175627550001,235.9011793200043,53480.53919304 2024-03-05,22:00:24.000,65,11107429,14685,0,1709676023,13009.344035299997,236.00691627000197,53480.52521880001 2024-03-05,22:00:28.000,65,11107465,14405,0,1709676027,13009.546124599998,236.15494800000306,53480.63701272 2024-03-05,22:00:32.000,65,11107433,14725,0,1709676031,13009.505706739998,236.26068495000072,53480.53919304 2024-03-05,22:00:36.000,65,11107428,15045,0,1709676035,13009.586542459998,236.33822538000095,53480.6300256 2024-03-05,22:00:40.000,65,11107476,14725,0,1709676039,13009.546124599998,236.35232363999967,53480.67194832001 2024-03-05,22:00:44.000,65,11107427,14685,0,1709676043,13009.492234119993,236.26773408000008,53480.71387104001 2024-03-05,22:00:48.000,65,11107402,15045,0,1709676047,13009.492234119993,236.16199713000242,53480.82566496 2024-03-05,22:00:52.000,65,11107447,14925,0,1709676051,13009.445079949997,235.94347410000046,53480.79072936001 2024-03-05,22:00:56.000,65,11107474,14725,0,1709676055,13009.579806149988,235.8377371500028,53480.83265208 2024-03-05,22:01:00.000,65,11107459,15045,0,1709676059,13009.808840689999,235.76019672000257,53480.84662632 2024-03-05,22:01:04.000,65,11107479,14445,0,1709676063,13009.98398474999,235.7249510699985,53480.81169072001 2024-03-05,22:01:08.000,65,11107427,14925,0,1709676067,13009.9503032,235.92232671000238,53480.8745748 2024-03-05,22:01:12.000,65,11107452,14845,0,1709676071,13009.869467479999,236.19724277999921,53480.79771648 2024-03-05,22:01:16.000,65,11107414,14405,0,1709676075,13009.728004969998,236.47215885000332,53480.65797408 2024-03-05,22:01:20.000,65,11107452,14845,0,1709676079,13009.613487699993,236.48625711000204,53480.68592256 2024-03-05,22:01:24.000,65,11107455,15005,0,1709676083,13009.546124599998,236.42281494000053,53480.64399984001 2024-03-05,22:01:28.000,65,11107496,14685,0,1709676087,13009.714532349994,236.21134103999793,53480.79771648 2024-03-05,22:01:32.000,65,11107456,15245,0,1709676091,13009.781895449989,236.01396540000133,53480.69290968001 2024-03-05,22:01:36.000,65,11107390,14765,0,1709676095,13009.88294009999,235.88003192999895,53480.74181952001 2024-03-05,22:01:40.000,65,11107439,14725,0,1709676099,13009.84252223999,235.82363889000408,53480.74181952001 2024-03-05,22:01:44.000,65,11107458,14725,0,1709676103,13009.808840689999,235.81658976000472,53480.70688392 2024-03-05,22:01:48.000,65,11107461,15045,0,1709676107,13009.667378179998,235.86593367000023,53480.62303848001 2024-03-05,22:01:52.000,65,11107473,14965,0,1709676111,13009.707796039998,235.89413018999767,53480.58810288 2024-03-05,22:01:56.000,65,11107435,15125,0,1709676115,13009.808840689999,235.95757235999918,53480.6300256 2024-03-05,22:02:00.000,65,11107451,14565,0,1709676119,13009.97051213,235.95052322999982,53480.8047036 2024-03-05,22:02:04.000,65,11107472,14845,0,1709676123,13009.93009427,235.7742949800013,53480.75579376 2024-03-05,22:02:08.000,65,11107459,14885,0,1709676127,13009.997457369995,235.63331237999955,53480.88156192001 2024-03-05,22:02:12.000,65,11107494,14845,0,1709676131,13009.88294009999,235.6544597700049,53480.88156192001 2024-03-05,22:02:16.000,65,11107447,15325,0,1709676135,13009.795368069994,235.71085280999978,53480.8745748 2024-03-05,22:02:20.000,65,11107458,15085,0,1709676139,13009.674114489993,235.86593367000023,53480.79072936001 2024-03-05,22:02:24.000,65,11107431,14685,0,1709676143,13009.721268659989,235.9998671400026,53480.82566496 2024-03-05,22:02:28.000,65,11107458,14605,0,1709676147,13009.808840689999,235.99281801000325,53480.67194832001 2024-03-05,22:02:32.000,65,11107457,14845,0,1709676151,13010.078293089995,235.86593367000023,53480.74181952001 2024-03-05,22:02:36.000,65,11107421,14805,0,1709676155,13010.327536559991,235.7390493300045,53480.81169072001 2024-03-05,22:02:40.000,65,11107455,14605,0,1709676159,13010.428581209992,235.71790193999914,53480.79072936001 2024-03-05,22:02:44.000,65,11107470,14485,0,1709676163,13010.529625859992,235.7390493300045,53480.769768000006 2024-03-05,22:02:48.000,65,11107431,14885,0,1709676167,13010.549834789992,235.78134411000065,53480.888549040006 2024-03-05,22:02:52.000,65,11107477,14325,0,1709676171,13010.536362170002,235.8518354100015,53480.93047176001 2024-03-05,22:02:56.000,65,11107451,14885,0,1709676175,13010.502680619997,235.90822845000366,53480.88156192001 2024-03-05,22:03:00.000,65,11107425,14725,0,1709676179,13010.448790139992,235.94347410000046,53480.92348464 2024-03-05,22:03:04.000,65,11107462,14965,0,1709676183,13010.482471689997,235.97871975000453,53480.944446 2024-03-05,22:03:08.000,65,11107419,14725,0,1709676187,13010.556571100002,235.91527758000302,53480.82566496 2024-03-05,22:03:12.000,65,11107457,14885,0,1709676191,13010.758660400003,235.7390493300045,53480.8745748 2024-03-05,22:03:16.000,65,11107459,15365,0,1709676195,13010.879913979988,235.56987020999804,53480.85361344 2024-03-05,22:03:20.000,65,11107485,14885,0,1709676199,13011.08200327999,235.47118238999974,53480.93047176001 2024-03-05,22:03:24.000,65,11107433,14965,0,1709676203,13011.18304792999,235.52052630000253,53480.93047176001 2024-03-05,22:03:28.000,65,11107454,14605,0,1709676207,13011.22346578999,235.6403615099989,53481.119124 2024-03-05,22:03:32.000,65,11107519,14885,0,1709676211,13011.08200327999,235.79544236999936,53481.14008536 2024-03-05,22:03:36.000,65,11107434,14925,0,1709676215,13010.987694939999,236.04921104999812,53481.16104672 2024-03-05,22:03:40.000,65,11107408,14885,0,1709676219,13010.974222319994,236.31707799000287,53481.13309824 2024-03-05,22:03:44.000,65,11107448,14725,0,1709676223,13011.135893759994,236.4298640699999,53481.11213688 2024-03-05,22:03:48.000,65,11107429,14845,0,1709676227,13011.358191989995,236.23953756000265,53481.09117552 2024-03-05,22:03:52.000,65,11107483,14525,0,1709676231,13011.674798560001,235.9011793200043,53481.251879280004 2024-03-05,22:03:56.000,65,11107437,14965,0,1709676235,13011.748897969992,235.52052630000253,53481.272840640006 2024-03-05,22:04:00.000,65,11107438,14605,0,1709676239,13011.695007490001,235.2315119699997,53481.370660320004 2024-03-05,22:04:04.000,65,11107445,14845,0,1709676243,13011.506390809991,235.23856109999906,53481.440531520006 2024-03-05,22:04:08.000,65,11107481,14725,0,1709676247,13011.35145568,235.41478935000487,53481.45450576 2024-03-05,22:04:12.000,65,11107442,14605,0,1709676251,13011.20325685999,235.58396847000404,53481.46149288001 2024-03-05,22:04:16.000,65,11107470,14765,0,1709676255,13011.075266969994,235.67560716000298,53481.46848 2024-03-05,22:04:20.000,65,11107473,14725,0,1709676259,13010.940540769989,235.73200019999786,53481.38463456001 2024-03-05,22:04:24.000,65,11107463,14725,0,1709676263,13010.954013389994,235.80954062999808,53481.391621680006 2024-03-05,22:04:28.000,65,11107464,14605,0,1709676267,13010.980958629989,235.63331237999955,53481.2588664 2024-03-05,22:04:32.000,65,11107447,14885,0,1709676271,13011.12242113999,235.37249457000144,53481.40559592 2024-03-05,22:04:36.000,65,11107440,14685,0,1709676275,13011.028112799999,235.02003807000438,53481.3287376 2024-03-05,22:04:40.000,65,11107448,14925,0,1709676279,13010.967486009999,234.90020286000072,53481.37764744 2024-03-05,22:04:44.000,65,11107442,14765,0,1709676283,13010.859705049988,235.07643110999925,53481.370660320004 2024-03-05,22:04:48.000,65,11107520,14605,0,1709676287,13010.920331839989,235.38659283000015,53481.38463456001 2024-03-05,22:04:52.000,65,11107465,14685,0,1709676291,13010.987694939999,235.56987020999804,53481.38463456001 2024-03-05,22:04:56.000,65,11107455,15165,0,1709676295,13010.994431249994,235.6262632500002,53481.35668608 2024-03-05,22:05:00.000,65,11107451,14885,0,1709676299,13011.075266969994,235.49232977999782,53481.3287376 2024-03-05,22:05:04.000,65,11107451,14725,0,1709676303,13011.18304792999,235.28790501000185,53481.36367320001 2024-03-05,22:05:08.000,65,11107487,14565,0,1709676307,13011.257147339995,235.11167676000332,53481.36367320001 2024-03-05,22:05:12.000,65,11107427,14685,0,1709676311,13011.317774129995,234.97774329000094,53481.391621680006 2024-03-05,22:05:16.000,65,11107415,14725,0,1709676315,13011.20325685999,234.90725199000008,53481.36367320001 2024-03-05,22:05:20.000,65,11107489,15005,0,1709676319,13010.967486009999,234.87905547000264,53481.3287376 2024-03-05,22:05:24.000,65,11107473,15045,0,1709676323,13010.543098479997,234.87200634000328,53481.28681488 2024-03-05,22:05:28.000,65,11107445,14885,0,1709676327,13010.435317520001,234.92839937999815,53481.272840640006 2024-03-05,22:05:32.000,65,11107439,14885,0,1709676331,13010.320800249996,235.01298893999774,53481.202969440004 2024-03-05,22:05:36.000,65,11107503,14525,0,1709676335,13010.347745489991,235.0482345900018,53481.16803384 2024-03-05,22:05:40.000,65,11107481,14725,0,1709676339,13010.495944310002,235.02003807000438,53481.084188400004 2024-03-05,22:05:44.000,65,11107420,15205,0,1709676343,13010.475735380001,234.90725199000008,53481.07720128001 2024-03-05,22:05:48.000,65,11107399,15165,0,1709676347,13010.219755599996,234.94249764000415,53481.035278560004 2024-03-05,22:05:52.000,65,11107450,14845,0,1709676351,13009.9503032,235.00593980999838,53480.97938160001 2024-03-05,22:05:56.000,65,11107491,14565,0,1709676355,13009.748213899999,234.97774329000094,53480.867587680004 2024-03-05,22:06:00.000,65,11107429,14885,0,1709676359,13009.768422829999,234.85085894999793,53480.83963920001 2024-03-05,22:06:04.000,65,11107465,14765,0,1709676363,13009.896412719994,234.70987635000347,53480.88156192001 2024-03-05,22:06:08.000,65,11107491,14845,0,1709676367,13010.02440260999,234.71692548000283,53480.89553616 2024-03-05,22:06:12.000,65,11107484,15205,0,1709676371,13009.99072106,234.96364503000223,53480.8047036 2024-03-05,22:06:16.000,65,11107499,14845,0,1709676375,13009.90314902999,235.25265935999778,53480.75579376 2024-03-05,22:06:20.000,65,11107487,14765,0,1709676379,13009.546124599998,235.56282107999868,53480.65797408 2024-03-05,22:06:24.000,65,11107470,14445,0,1709676383,13009.209309099992,235.7531475900032,53480.57412864001 2024-03-05,22:06:28.000,65,11107487,14525,0,1709676387,13009.02742872999,235.83068802000344,53480.413424880004 2024-03-05,22:06:32.000,65,11107480,15045,0,1709676391,13008.980274559995,235.69675455000106,53480.39246352 2024-03-05,22:06:36.000,65,11107431,14805,0,1709676395,13009.0745829,235.38659283000015,53480.33656656001 2024-03-05,22:06:40.000,65,11107486,14725,0,1709676399,13009.263199579997,235.0834802399986,53480.37150216 2024-03-05,22:06:44.000,65,11107467,15005,0,1709676403,13009.229518029992,235.04118546000245,53480.33656656001 2024-03-05,22:06:48.000,65,11107418,14805,0,1709676407,13009.202572789996,235.3161015299993,53480.37150216 2024-03-05,22:06:52.000,65,11107466,14805,0,1709676411,13009.081319209996,235.71085280999978,53480.364515040004 2024-03-05,22:06:56.000,65,11107464,14605,0,1709676415,13009.168891239991,236.10560409000027,53480.385476400006 2024-03-05,22:07:00.000,65,11107497,14725,0,1709676419,13009.256463270001,236.26773408000008,53480.385476400006 2024-03-05,22:07:04.000,65,11107433,14605,0,1709676423,13009.532651979993,236.11265321999963,53480.37150216 2024-03-05,22:07:08.000,65,11107431,14845,0,1709676427,13009.579806149988,235.92232671000238,53480.385476400006 2024-03-05,22:07:12.000,65,11107474,14845,0,1709676431,13009.519179360002,235.71790193999914,53480.483296080005 2024-03-05,22:07:16.000,65,11107460,14885,0,1709676435,13009.296881130002,235.56282107999868,53480.47630896001 2024-03-05,22:07:20.000,65,11107502,14925,0,1709676439,13009.148682309991,235.56987020999804,53480.4902832 2024-03-05,22:07:24.000,65,11107474,14885,0,1709676443,13008.99374718,235.68265629000234,53480.39246352 2024-03-05,22:07:28.000,65,11107485,14645,0,1709676447,13009.162154929996,235.95052322999982,53480.47630896001 2024-03-05,22:07:32.000,65,11107470,14885,0,1709676451,13009.269935889992,236.1831445200005,53480.37150216 2024-03-05,22:07:36.000,65,11107396,14485,0,1709676455,13009.317090060002,236.31707799000287,53480.3505408 2024-03-05,22:07:40.000,65,11107468,14965,0,1709676459,13009.431607329992,236.2959306000048,53480.32957944 2024-03-05,22:07:44.000,65,11107492,14845,0,1709676463,13009.512443049993,236.05626018000476,53480.39945064 2024-03-05,22:07:48.000,65,11107439,15005,0,1709676467,13009.606751389998,235.61216499000147,53480.385476400006 2024-03-05,22:07:52.000,65,11107505,14685,0,1709676471,13009.647169249998,235.21741371000098,53480.50425744001 2024-03-05,22:07:56.000,65,11107497,14525,0,1709676475,13009.458552570002,235.0975785000046,53480.483296080005 2024-03-05,22:08:00.000,65,11107484,14805,0,1709676479,13009.465288879997,235.42888761000358,53480.46932184 2024-03-05,22:08:04.000,65,11107482,14805,0,1709676483,13009.525915669998,235.8870810599983,53480.385476400006 2024-03-05,22:08:08.000,65,11107538,14605,0,1709676487,13009.721268659989,236.21839017000457,53480.532205920004 2024-03-05,22:08:12.000,65,11107504,15045,0,1709676491,13009.855994859994,236.35232363999967,53480.602077120006 2024-03-05,22:08:16.000,65,11107531,14925,0,1709676495,13009.936830579994,236.20429190999857,53480.63701272 2024-03-05,22:08:20.000,65,11107488,14885,0,1709676499,13009.97051213,235.9364249700011,53480.74181952001 2024-03-05,22:08:24.000,65,11107477,14965,0,1709676503,13009.97051213,235.6403615099989,53480.8047036 2024-03-05,22:08:28.000,65,11107473,14925,0,1709676507,13009.86273116999,235.4429858700023,53480.748806640004 2024-03-05,22:08:32.000,65,11107452,14645,0,1709676511,13009.701059729989,235.42888761000358,53480.6649612 2024-03-05,22:08:36.000,65,11107518,14365,0,1709676515,13009.519179360002,235.4429858700023,53480.60906424 2024-03-05,22:08:40.000,65,11107502,14525,0,1709676519,13009.269935889992,235.49937891000445,53480.50425744001 2024-03-05,22:08:44.000,65,11107517,14605,0,1709676523,13009.283408509997,235.66855803000362,53480.53919304 2024-03-05,22:08:48.000,65,11107444,15045,0,1709676527,13009.512443049993,235.71085280999978,53480.59509000001 2024-03-05,22:08:52.000,65,11107473,14685,0,1709676531,13009.640432939988,235.76724585000193,53480.54618016001 2024-03-05,22:08:56.000,65,11107457,15285,0,1709676535,13009.701059729989,235.73200019999786,53480.58810288 2024-03-05,22:09:00.000,65,11107485,14645,0,1709676539,13009.566333529998,235.55577194999933,53480.53919304 2024-03-05,22:09:04.000,65,11107478,14765,0,1709676543,13009.465288879997,235.41478935000487,53480.56714152 2024-03-05,22:09:08.000,65,11107453,14645,0,1709676547,13009.209309099992,235.32315065999865,53480.42739912001 2024-03-05,22:09:12.000,65,11107462,14845,0,1709676551,13009.135209690001,235.28790501000185,53480.46233472 2024-03-05,22:09:16.000,65,11107468,14765,0,1709676555,13009.108264449991,235.40069108999887,53480.44137336 2024-03-05,22:09:20.000,65,11107475,14765,0,1709676559,13009.020692419996,235.5275754300019,53480.385476400006 2024-03-05,22:09:24.000,65,11107476,15045,0,1709676563,13009.088055519991,235.74609846000385,53480.34355368 2024-03-05,22:09:28.000,65,11107447,14845,0,1709676567,13009.357507920002,235.74609846000385,53480.49727032 2024-03-05,22:09:32.000,65,11107474,14685,0,1709676571,13009.498970430002,235.59806673000276,53480.52521880001 2024-03-05,22:09:36.000,65,11107450,14725,0,1709676575,13009.640432939988,235.36544544000208,53480.4902832 2024-03-05,22:09:40.000,65,11107492,14685,0,1709676579,13009.761686519989,235.20331545000226,53480.46932184 2024-03-05,22:09:44.000,65,11107492,14885,0,1709676583,13009.855994859994,235.28790501000185,53480.52521880001 2024-03-05,22:09:48.000,65,11107467,15125,0,1709676587,13009.94356688999,235.6262632500002,53480.40643776001 2024-03-05,22:09:52.000,65,11107422,14885,0,1709676591,13009.876203789994,235.94347410000046,53480.32259232 2024-03-05,22:09:56.000,65,11107455,14605,0,1709676595,13009.869467479999,236.0985549600009,53480.39945064 2024-03-05,22:10:00.000,65,11107437,15005,0,1709676599,13009.647169249998,236.11265321999963,53480.28765672001 2024-03-05,22:10:04.000,65,11107485,14685,0,1709676603,13009.505706739998,236.17609539000114,53480.37150216 2024-03-05,22:10:08.000,65,11107497,14685,0,1709676607,13009.512443049993,236.1478988700037,53480.39246352 2024-03-05,22:10:12.000,65,11107472,14565,0,1709676611,13009.687587109998,236.0985549600009,53480.34355368 2024-03-05,22:10:16.000,65,11107484,14605,0,1709676615,13009.977248439995,235.83068802000344,53480.39945064 2024-03-05,22:10:20.000,65,11107440,14965,0,1709676619,13010.18607404999,235.55577194999933,53480.52521880001 2024-03-05,22:10:24.000,65,11107460,14765,0,1709676623,13010.280382389996,235.45003500000166,53480.6300256 2024-03-05,22:10:28.000,65,11107501,14645,0,1709676627,13010.138919879995,235.5275754300019,53480.56714152 2024-03-05,22:10:32.000,65,11107465,14525,0,1709676631,13010.02440260999,235.8377371500028,53480.483296080005 2024-03-05,22:10:36.000,65,11107441,14445,0,1709676635,13009.99072106,236.12675147999835,53480.44836048 2024-03-05,22:10:40.000,65,11107454,14325,0,1709676639,13009.97051213,236.32412712000223,53480.57412864001 2024-03-05,22:10:44.000,65,11107519,14765,0,1709676643,13009.957039509995,236.30297973000415,53480.50425744001 2024-03-05,22:10:48.000,65,11107472,14925,0,1709676647,13010.04461153999,236.10560409000027,53480.61605136 2024-03-05,22:10:52.000,65,11107505,14765,0,1709676651,13010.16586511999,235.7531475900032,53480.6649612 2024-03-05,22:10:56.000,65,11107522,14645,0,1709676655,13010.29385501,235.42183848000423,53480.72784528 2024-03-05,22:11:00.000,65,11107505,14885,0,1709676659,13010.300591319996,235.24561022999842,53480.81169072001 2024-03-05,22:11:04.000,65,11107447,14885,0,1709676663,13010.300591319996,235.30905239999993,53480.79072936001 2024-03-05,22:11:08.000,65,11107458,14845,0,1709676667,13010.300591319996,235.61216499000147,53480.71387104001 2024-03-05,22:11:12.000,65,11107448,14525,0,1709676671,13010.388163349991,235.8518354100015,53480.720858160006 2024-03-05,22:11:16.000,65,11107479,14845,0,1709676675,13010.475735380001,235.9857688800039,53480.72784528 2024-03-05,22:11:20.000,65,11107471,14685,0,1709676679,13010.495944310002,236.0351127899994,53480.75579376 2024-03-05,22:11:24.000,65,11107470,15245,0,1709676683,13010.475735380001,236.05626018000476,53480.888549040006 2024-03-05,22:11:28.000,65,11107433,14725,0,1709676687,13010.509416929992,236.01396540000133,53480.97938160001 2024-03-05,22:11:32.000,65,11107511,14925,0,1709676691,13010.516153240002,235.83068802000344,53481.04925280001 2024-03-05,22:11:36.000,65,11107536,14405,0,1709676695,13010.563307409997,235.61921412000083,53481.14008536 2024-03-05,22:11:40.000,65,11107450,14765,0,1709676699,13010.590252649992,235.4429858700023,53481.20995656 2024-03-05,22:11:44.000,65,11107481,14645,0,1709676703,13010.502680619997,235.42888761000358,53481.20995656 2024-03-05,22:11:48.000,65,11107526,14605,0,1709676707,13010.367954419991,235.5275754300019,53481.00034296 2024-03-05,22:11:52.000,65,11107513,14685,0,1709676711,13010.509416929992,235.7742949800013,53480.986368720005 2024-03-05,22:11:56.000,65,11107489,14365,0,1709676715,13010.684560989997,235.95052322999982,53481.00733008001 2024-03-05,22:12:00.000,65,11107491,14565,0,1709676719,13011.014640179994,235.9716706199979,53481.13309824 2024-03-05,22:12:04.000,65,11107481,14725,0,1709676723,13011.20999317,235.85888454000087,53481.084188400004 2024-03-05,22:12:08.000,65,11107471,14645,0,1709676727,13011.36492829999,235.64741063999827,53481.2588664 2024-03-05,22:12:12.000,65,11107482,14885,0,1709676731,13011.33124675,235.5910176000034,53481.29380200001 2024-03-05,22:12:16.000,65,11107443,14885,0,1709676735,13011.14263006999,235.55577194999933,53481.321750480005 2024-03-05,22:12:20.000,65,11107474,14565,0,1709676739,13011.014640179994,235.61921412000083,53481.3287376 2024-03-05,22:12:24.000,65,11107470,14765,0,1709676743,13011.14936638,235.5064280400038,53481.419570160004 2024-03-05,22:12:28.000,65,11107502,14925,0,1709676747,13011.28409257999,235.344298050004,53481.45450576 2024-03-05,22:12:32.000,65,11107514,14605,0,1709676751,13011.30430150999,235.23856109999906,53481.440531520006 2024-03-05,22:12:36.000,65,11107505,14405,0,1709676755,13011.196520549995,235.20331545000226,53481.36367320001 2024-03-05,22:12:40.000,65,11107450,14965,0,1709676759,13011.14936638,235.28790501000185,53481.42655728 2024-03-05,22:12:44.000,65,11107513,15045,0,1709676763,13011.048321729999,235.33724892000464,53481.38463456001 2024-03-05,22:12:48.000,65,11107500,14845,0,1709676767,13011.034849109994,235.15397153999947,53481.44751864 2024-03-05,22:12:52.000,65,11107464,14805,0,1709676771,13011.115684829994,234.91430111999944,53481.42655728 2024-03-05,22:12:56.000,65,11107505,14685,0,1709676775,13011.257147339995,234.69577809000475,53481.44751864 2024-03-05,22:13:00.000,65,11107515,14285,0,1709676779,13011.34471936999,234.53364809999766,53481.49642848 2024-03-05,22:13:04.000,65,11107503,15085,0,1709676783,13011.26388364999,234.4913533200015,53481.45450576 2024-03-05,22:13:08.000,65,11107576,14965,0,1709676787,13010.920331839989,234.6393850500026,53481.3287376 2024-03-05,22:13:12.000,65,11107458,14685,0,1709676791,13010.650879439992,234.99184154999966,53481.23790504 2024-03-05,22:13:16.000,65,11107503,14965,0,1709676795,13010.617197890002,235.33724892000464,53481.12611112001 2024-03-05,22:13:20.000,65,11107465,14525,0,1709676799,13010.819287189988,235.49937891000445,53481.13309824 2024-03-05,22:13:24.000,65,11107542,14685,0,1709676803,13011.095475899994,235.49232977999782,53481.04925280001 2024-03-05,22:13:28.000,65,11107464,14965,0,1709676807,13011.297565199995,235.35839631000272,53481.105149760006 2024-03-05,22:13:32.000,65,11107455,14645,0,1709676811,13011.27061996,235.1680697999982,53481.16803384 2024-03-05,22:13:36.000,65,11107465,14525,0,1709676815,13011.068530659999,235.0693819799999,53481.13309824 2024-03-05,22:13:40.000,65,11107504,14925,0,1709676819,13010.812550879993,235.01298893999774,53481.20995656 2024-03-05,22:13:44.000,65,11107456,14725,0,1709676823,13010.657615750002,235.1821680600042,53481.16104672 2024-03-05,22:13:48.000,65,11107510,15005,0,1709676827,13010.509416929992,235.40069108999887,53480.99335584 2024-03-05,22:13:52.000,65,11107409,14805,0,1709676831,13010.509416929992,235.56987020999804,53480.986368720005 2024-03-05,22:13:56.000,65,11107563,14885,0,1709676835,13010.455526450001,235.61216499000147,53480.90252328 2024-03-05,22:14:00.000,65,11107490,14725,0,1709676839,13010.260173459996,235.71085280999978,53480.8047036 2024-03-05,22:14:04.000,65,11107536,14925,0,1709676843,13010.138919879995,235.90822845000366,53480.8047036 2024-03-05,22:14:08.000,65,11107482,14605,0,1709676847,13010.14565618999,236.10560409000027,53480.8745748 2024-03-05,22:14:12.000,65,11107501,14845,0,1709676851,13010.159128809995,236.119702349999,53480.81169072001 2024-03-05,22:14:16.000,65,11107454,14965,0,1709676855,13010.1523925,236.09150583000155,53480.818677840005 2024-03-05,22:14:20.000,65,11107464,14885,0,1709676859,13010.00419367999,235.9364249700011,53480.78374224 2024-03-05,22:14:24.000,65,11107474,14685,0,1709676863,13009.781895449989,235.92232671000238,53480.818677840005 2024-03-05,22:14:28.000,65,11107467,14645,0,1709676867,13009.579806149988,235.94347410000046,53480.6300256 2024-03-05,22:14:32.000,65,11107464,14685,0,1709676871,13009.492234119993,235.9857688800039,53480.60906424 2024-03-05,22:14:36.000,65,11107456,14725,0,1709676875,13009.418134710002,236.00691627000197,53480.54618016001 2024-03-05,22:14:40.000,65,11107511,14605,0,1709676879,13009.384453159997,236.11265321999963,53480.5601544 2024-03-05,22:14:44.000,65,11107505,14525,0,1709676883,13009.431607329992,236.21134103999793,53480.54618016001 2024-03-05,22:14:48.000,65,11107498,14645,0,1709676887,13009.559597220003,236.27478320999944,53480.64399984001 2024-03-05,22:14:52.000,65,11107471,14565,0,1709676891,13009.539388290003,236.23953756000265,53480.65797408 2024-03-05,22:14:56.000,65,11107497,14725,0,1709676895,13009.458552570002,236.1478988700037,53480.70688392 2024-03-05,22:15:00.000,65,11107473,14885,0,1709676899,13009.256463270001,236.02806366000004,53480.699896800004 2024-03-05,22:15:04.000,65,11107505,14885,0,1709676903,13009.0745829,236.06330931000412,53480.67893544 2024-03-05,22:15:08.000,65,11107475,14885,0,1709676907,13008.95332932,236.16199713000242,53480.581115760004 2024-03-05,22:15:12.000,65,11107492,15045,0,1709676911,13009.121737069996,236.20429190999857,53480.61605136 2024-03-05,22:15:16.000,65,11107444,14565,0,1709676915,13009.350771609992,236.20429190999857,53480.53919304 2024-03-05,22:15:20.000,65,11107455,14645,0,1709676919,13009.600015079988,236.15494800000306,53480.71387104001 2024-03-05,22:15:24.000,65,11107452,14805,0,1709676923,13009.660641869988,236.0844567000022,53480.6649612 2024-03-05,22:15:28.000,65,11107463,14805,0,1709676927,13009.721268659989,236.02101453000068,53480.75579376 2024-03-05,22:15:32.000,65,11107473,14645,0,1709676931,13009.761686519989,236.05626018000476,53480.8047036 2024-03-05,22:15:36.000,65,11107496,14765,0,1709676935,13009.781895449989,236.06330931000412,53480.79771648 2024-03-05,22:15:40.000,65,11107474,14805,0,1709676939,13009.876203789994,236.15494800000306,53480.79771648 2024-03-05,22:15:44.000,65,11107452,14805,0,1709676943,13010.03113892,236.27478320999944,53480.85361344 2024-03-05,22:15:48.000,65,11107473,14845,0,1709676947,13010.17260143,236.4298640699999,53480.79072936001 2024-03-05,22:15:52.000,65,11107481,15045,0,1709676951,13010.25343715,236.47215885000332,53480.8047036 2024-03-05,22:15:56.000,65,11107483,15005,0,1709676955,13010.320800249996,236.40871668000182,53480.8047036 2024-03-05,22:16:00.000,65,11107504,14645,0,1709676959,13010.1523925,236.246586690002,53480.867587680004 2024-03-05,22:16:04.000,65,11107481,14885,0,1709676963,13010.02440260999,236.22543930000393,53480.90951040001 2024-03-05,22:16:08.000,65,11107504,14725,0,1709676967,13009.977248439995,236.2959306000048,53480.86060056001 2024-03-05,22:16:12.000,65,11107481,15045,0,1709676971,13010.058084159995,236.26773408000008,53480.86060056001 2024-03-05,22:16:16.000,65,11107506,14725,0,1709676975,13010.07155678,236.1478988700037,53480.867587680004 2024-03-05,22:16:20.000,65,11107479,15045,0,1709676979,13010.11197464,235.99281801000325,53480.888549040006 2024-03-05,22:16:24.000,65,11107466,15045,0,1709676983,13010.09176571,235.9998671400026,53480.867587680004 2024-03-05,22:16:28.000,65,11107483,14965,0,1709676987,13009.96377581999,236.26068495000072,53480.720858160006 2024-03-05,22:16:32.000,65,11107460,14925,0,1709676991,13009.855994859994,236.65543623000121,53480.67893544 2024-03-05,22:16:36.000,65,11107431,14805,0,1709676995,13009.754950209994,237.00789272999828,53480.60906424 2024-03-05,22:16:40.000,65,11107497,14565,0,1709676999,13009.748213899999,237.05723664000107,53480.62303848001 2024-03-05,22:16:44.000,65,11107424,15085,0,1709677003,13009.802104379989,236.85986100000446,53480.61605136 2024-03-05,22:16:48.000,65,11107482,14525,0,1709677007,13009.876203789994,236.45101145999797,53480.75579376 2024-03-05,22:16:52.000,65,11107499,14525,0,1709677011,13009.788631759999,236.30297973000415,53480.76278088001 2024-03-05,22:16:56.000,65,11107492,14685,0,1709677015,13009.674114489993,236.40871668000182,53480.699896800004 2024-03-05,22:17:00.000,65,11107492,14925,0,1709677019,13009.525915669998,236.8034679600023,53480.650986960005 2024-03-05,22:17:04.000,65,11107488,14685,0,1709677023,13009.411398399992,237.16297358999873,53480.59509000001 2024-03-05,22:17:08.000,65,11107485,15045,0,1709677027,13009.370980539992,237.37444749000133,53480.483296080005 2024-03-05,22:17:12.000,65,11107528,14925,0,1709677031,13009.465288879997,237.2969070600011,53480.51124456 2024-03-05,22:17:16.000,65,11107518,14845,0,1709677035,13009.573069839993,236.96559795000212,53480.53919304 2024-03-05,22:17:20.000,65,11107476,14605,0,1709677039,13009.579806149988,236.577895800001,53480.46233472 2024-03-05,22:17:24.000,65,11107512,14725,0,1709677043,13009.472025189993,236.43691319999925,53480.51823168 2024-03-05,22:17:28.000,65,11107446,14685,0,1709677047,13009.532651979993,236.5426501500042,53480.58810288 2024-03-05,22:17:32.000,65,11107407,14685,0,1709677051,13009.478761500002,236.85986100000446,53480.54618016001 2024-03-05,22:17:36.000,65,11107467,14405,0,1709677055,13009.472025189993,237.15592445999937,53480.59509000001 2024-03-05,22:17:40.000,65,11107457,14725,0,1709677059,13009.350771609992,237.24051401999895,53480.63701272 2024-03-05,22:17:44.000,65,11107444,14965,0,1709677063,13009.229518029992,237.21936663000088,53480.59509000001 2024-03-05,22:17:48.000,65,11107479,14445,0,1709677067,13009.249726959992,237.27575967000303,53480.553167280006 2024-03-05,22:17:52.000,65,11107473,14685,0,1709677071,13009.478761500002,237.2616614100043,53480.581115760004 2024-03-05,22:17:56.000,65,11107464,14805,0,1709677075,13009.701059729989,237.12067881000257,53480.62303848001 2024-03-05,22:18:00.000,65,11107446,15045,0,1709677079,13009.714532349994,236.93740143000468,53480.58810288 2024-03-05,22:18:04.000,65,11107453,14845,0,1709677083,13009.573069839993,236.83166447999974,53480.71387104001 2024-03-05,22:18:08.000,65,11107467,14965,0,1709677087,13009.397925780002,236.94445056000404,53480.74181952001 2024-03-05,22:18:12.000,65,11107411,14845,0,1709677091,13009.249726959992,237.1347770700013,53480.6649612 2024-03-05,22:18:16.000,65,11107495,15125,0,1709677095,13009.135209690001,237.27575967000303,53480.650986960005 2024-03-05,22:18:20.000,65,11107469,14565,0,1709677099,13009.175627550001,237.19117011000344,53480.62303848001 2024-03-05,22:18:24.000,65,11107434,14845,0,1709677103,13009.283408509997,236.9867453400002,53480.61605136 2024-03-05,22:18:28.000,65,11107496,15045,0,1709677107,13009.249726959992,236.75412404999952,53480.51823168 2024-03-05,22:18:32.000,65,11107444,14725,0,1709677111,13009.384453159997,236.690681879998,53480.46233472 2024-03-05,22:18:36.000,65,11107481,14725,0,1709677115,13009.579806149988,236.73297666000144,53480.49727032 2024-03-05,22:18:40.000,65,11107459,14925,0,1709677119,13009.734741279994,236.6765836199993,53480.51823168 2024-03-05,22:18:44.000,65,11107480,14725,0,1709677123,13009.525915669998,236.48625711000204,53480.4902832 2024-03-05,22:18:48.000,65,11107466,14645,0,1709677127,13009.344035299997,236.3311762500016,53480.60906424 2024-03-05,22:18:52.000,65,11107500,14925,0,1709677131,13009.276672200001,236.33822538000095,53480.63701272 2024-03-05,22:18:56.000,65,11107450,14845,0,1709677135,13009.451816259992,236.5426501500042,53480.61605136 2024-03-05,22:19:00.000,65,11107505,14525,0,1709677139,13009.633696629993,236.78232057000423,53480.6300256 2024-03-05,22:19:04.000,65,11107514,15005,0,1709677143,13009.855994859994,236.99379446999956,53480.58810288 2024-03-05,22:19:08.000,65,11107449,14605,0,1709677147,13009.936830579994,237.27575967000303,53480.57412864001 2024-03-05,22:19:12.000,65,11107497,14885,0,1709677151,13009.90988534,237.3603492300026,53480.54618016001 2024-03-05,22:19:16.000,65,11107520,14685,0,1709677155,13009.88294009999,237.21231750000152,53480.52521880001 2024-03-05,22:19:20.000,65,11107505,14685,0,1709677159,13009.869467479999,236.97264708000148,53480.6300256 2024-03-05,22:19:24.000,65,11107483,14645,0,1709677163,13009.728004969998,236.90920490999997,53480.65797408 2024-03-05,22:19:28.000,65,11107460,14965,0,1709677167,13009.559597220003,237.02904012000363,53480.60906424 2024-03-05,22:19:32.000,65,11107475,14805,0,1709677171,13009.492234119993,237.3321527099979,53480.52521880001 2024-03-05,22:19:36.000,65,11107501,14525,0,1709677175,13009.505706739998,237.51543009000306,53480.47630896001 2024-03-05,22:19:40.000,65,11107480,14765,0,1709677179,13009.613487699993,237.57887226000457,53480.4902832 2024-03-05,22:19:44.000,65,11107556,14685,0,1709677183,13009.795368069994,237.45198792000156,53480.483296080005 2024-03-05,22:19:48.000,65,11107477,14645,0,1709677187,13009.781895449989,237.3603492300026,53480.413424880004 2024-03-05,22:19:52.000,65,11107485,14565,0,1709677191,13009.667378179998,237.35330010000325,53480.45534760001 2024-03-05,22:19:56.000,65,11107479,14845,0,1709677195,13009.492234119993,237.40264400999877,53480.40643776001 2024-03-05,22:20:00.000,65,11107486,14525,0,1709677199,13009.330562679992,237.45198792000156,53480.532205920004 2024-03-05,22:20:04.000,65,11107461,14965,0,1709677203,13009.121737069996,237.35330010000325,53480.51823168 2024-03-05,22:20:08.000,65,11107482,14565,0,1709677207,13009.256463270001,237.15592445999937,53480.62303848001 2024-03-05,22:20:12.000,65,11107458,14725,0,1709677211,13009.317090060002,237.036089250003,53480.61605136 2024-03-05,22:20:16.000,65,11107496,15205,0,1709677215,13009.525915669998,237.00084359999892,53480.720858160006 2024-03-05,22:20:20.000,65,11107484,15005,0,1709677219,13009.485497809997,237.036089250003,53480.699896800004 2024-03-05,22:20:24.000,65,11107518,14685,0,1709677223,13009.370980539992,237.0995314200045,53480.72784528 2024-03-05,22:20:28.000,65,11107471,15045,0,1709677227,13009.155418620001,237.1982192400028,53480.650986960005 2024-03-05,22:20:32.000,65,11107448,14885,0,1709677231,13009.081319209996,237.40969313999813,53480.53919304 2024-03-05,22:20:36.000,65,11107465,15045,0,1709677235,13009.195836480001,237.51543009000306,53480.650986960005 2024-03-05,22:20:40.000,65,11107469,14445,0,1709677239,13009.290144819992,237.55772486999922,53480.57412864001 2024-03-05,22:20:44.000,65,11107480,14685,0,1709677243,13009.357507920002,237.50133183000435,53480.63701272 2024-03-05,22:20:48.000,65,11107473,14885,0,1709677247,13009.370980539992,237.480184439999,53480.69290968001 2024-03-05,22:20:52.000,65,11107453,14725,0,1709677251,13009.162154929996,237.3462509700039,53480.67194832001 2024-03-05,22:20:56.000,65,11107491,14685,0,1709677255,13009.03416504,237.1982192400028,53480.699896800004 2024-03-05,22:21:00.000,65,11107483,14725,0,1709677259,13008.99374718,237.1136296800032,53480.63701272 2024-03-05,22:21:04.000,65,11107494,15245,0,1709677263,13009.148682309991,237.0995314200045,53480.62303848001 2024-03-05,22:21:08.000,65,11107466,15165,0,1709677267,13009.283408509997,237.04313838000235,53480.56714152 2024-03-05,22:21:12.000,65,11107519,14645,0,1709677271,13009.472025189993,237.1982192400028,53480.59509000001 2024-03-05,22:21:16.000,65,11107497,14605,0,1709677275,13009.485497809997,237.36739836000197,53480.52521880001 2024-03-05,22:21:20.000,65,11107505,14925,0,1709677279,13009.458552570002,237.6564126900048,53480.581115760004 2024-03-05,22:21:24.000,65,11107523,15005,0,1709677283,13009.108264449991,237.82559181000397,53480.44137336 2024-03-05,22:21:28.000,65,11107443,14925,0,1709677287,13008.93312039,237.73395311999775,53480.6649612 2024-03-05,22:21:32.000,65,11107446,14805,0,1709677291,13008.88596621999,237.55067573999986,53480.650986960005 2024-03-05,22:21:36.000,65,11107463,14845,0,1709677295,13008.980274559995,237.45198792000156,53480.67194832001 2024-03-05,22:21:40.000,65,11107455,14765,0,1709677299,13009.135209690001,237.2334648899996,53480.6649612 2024-03-05,22:21:44.000,65,11107447,14805,0,1709677303,13009.249726959992,237.10658055000386,53480.67893544 2024-03-05,22:21:48.000,65,11107466,14805,0,1709677307,13009.195836480001,237.06428577000042,53480.61605136 2024-03-05,22:21:52.000,65,11107482,14645,0,1709677311,13009.249726959992,237.0995314200045,53480.650986960005 2024-03-05,22:21:56.000,65,11107444,14485,0,1709677315,13009.09479183,237.33920184000453,53480.5601544 2024-03-05,22:22:00.000,65,11107511,14885,0,1709677319,13009.01395611,237.69870747000095,53480.51823168 2024-03-05,22:22:04.000,65,11107461,14805,0,1709677323,13009.04763765999,238.10755701000016,53480.56714152 2024-03-05,22:22:08.000,65,11107489,14925,0,1709677327,13009.269935889992,238.2978835200047,53480.602077120006 2024-03-05,22:22:12.000,65,11107480,14685,0,1709677331,13009.330562679992,238.04411483999866,53480.68592256 2024-03-05,22:22:16.000,65,11107496,14565,0,1709677335,13009.229518029992,237.45198792000156,53480.71387104001 2024-03-05,22:22:20.000,65,11107474,14685,0,1709677339,13008.96680193999,236.88100839000253,53480.75579376 2024-03-05,22:22:24.000,65,11107512,14605,0,1709677343,13008.818603119995,236.59904318999907,53480.77675512 2024-03-05,22:22:28.000,65,11107531,15005,0,1709677347,13008.62325012999,236.69773101000465,53480.699896800004 2024-03-05,22:22:32.000,65,11107507,14565,0,1709677351,13008.60304119999,237.16297358999873,53480.47630896001 2024-03-05,22:22:36.000,65,11107514,14605,0,1709677355,13008.80513049999,237.62116704000073,53480.54618016001 2024-03-05,22:22:40.000,65,11107452,15045,0,1709677359,13008.95332932,237.86788659000013,53480.553167280006 2024-03-05,22:22:44.000,65,11107495,14725,0,1709677363,13009.01395611,237.8185426800046,53480.581115760004 2024-03-05,22:22:48.000,65,11107493,14645,0,1709677367,13009.020692419996,237.6282161700001,53480.699896800004 2024-03-05,22:22:52.000,65,11107511,14605,0,1709677371,13008.91291146,237.38854575000005,53480.7348324 2024-03-05,22:22:56.000,65,11107536,14845,0,1709677375,13008.74450370999,237.0995314200045,53480.76278088001 2024-03-05,22:23:00.000,65,11107472,14845,0,1709677379,13008.62325012999,236.85281186999782,53480.76278088001 2024-03-05,22:23:04.000,65,11107469,14565,0,1709677383,13008.515469169994,236.81051709000167,53480.71387104001 2024-03-05,22:23:08.000,65,11107525,14405,0,1709677387,13008.495260239994,236.99379446999956,53480.64399984001 2024-03-05,22:23:12.000,65,11107485,14965,0,1709677391,13008.677140609994,237.32510357999854,53480.54618016001 2024-03-05,22:23:16.000,65,11107501,14845,0,1709677395,13008.960065629995,237.61411791000137,53480.49727032 2024-03-05,22:23:20.000,65,11107508,14885,0,1709677399,13009.121737069996,237.76214964000246,53480.49727032 2024-03-05,22:23:24.000,65,11107511,14725,0,1709677403,13009.155418620001,237.67051095000352,53480.56714152 2024-03-05,22:23:28.000,65,11107481,14965,0,1709677407,13008.93312039,237.48723356999835,53480.434386240006 2024-03-05,22:23:32.000,65,11107429,14645,0,1709677411,13008.93312039,237.35330010000325,53480.67194832001 2024-03-05,22:23:36.000,65,11107530,15045,0,1709677415,13008.879229909995,237.28985793000174,53480.699896800004 2024-03-05,22:23:40.000,65,11107484,15005,0,1709677419,13008.91291146,237.28280880000239,53480.70688392 2024-03-05,22:23:44.000,65,11107476,14845,0,1709677423,13008.96680193999,237.2616614100043,53480.7348324 2024-03-05,22:23:48.000,65,11107548,14525,0,1709677427,13009.135209690001,237.19117011000344,53480.75579376 2024-03-05,22:23:52.000,65,11107481,14885,0,1709677431,13009.088055519991,237.0995314200045,53480.67893544 2024-03-05,22:23:56.000,65,11107470,15445,0,1709677435,13009.108264449991,237.09248228999786,53480.67893544 2024-03-05,22:24:00.000,65,11107495,15125,0,1709677439,13009.128473379991,237.35330010000325,53480.70688392 2024-03-05,22:24:04.000,65,11107501,14885,0,1709677443,13009.11500076,237.67051095000352,53480.72784528 2024-03-05,22:24:08.000,65,11107501,14725,0,1709677447,13009.11500076,237.8396900700027,53480.61605136 2024-03-05,22:24:12.000,65,11107524,14765,0,1709677451,13008.97353825,237.7903461599999,53480.64399984001 2024-03-05,22:24:16.000,65,11107506,14765,0,1709677455,13008.89270253,237.5929705200033,53480.81169072001 2024-03-05,22:24:20.000,65,11107550,14765,0,1709677459,13008.78492156999,237.31100531999982,53480.84662632 2024-03-05,22:24:24.000,65,11107502,14685,0,1709677463,13008.636722749994,236.99379446999956,53480.84662632 2024-03-05,22:24:28.000,65,11107465,14965,0,1709677467,13008.374006659993,236.91625403999933,53480.5601544 2024-03-05,22:24:32.000,65,11107523,14765,0,1709677471,13008.400951899988,236.9867453400002,53480.581115760004 2024-03-05,22:24:36.000,65,11107463,14605,0,1709677475,13008.252753079993,237.30395619000046,53480.532205920004 2024-03-05,22:24:40.000,65,11107468,14525,0,1709677479,13008.347061419998,237.6564126900048,53480.532205920004 2024-03-05,22:24:44.000,65,11107495,14845,0,1709677483,13008.427897139998,237.7551005100031,53480.54618016001 2024-03-05,22:24:48.000,65,11107486,14565,0,1709677487,13008.549150719999,237.57887226000457,53480.60906424 2024-03-05,22:24:52.000,65,11107445,14365,0,1709677491,13008.448106069998,237.22641576000024,53480.699896800004 2024-03-05,22:24:56.000,65,11107471,14685,0,1709677495,13008.205598909997,236.9021557800006,53480.68592256 2024-03-05,22:25:00.000,65,11107495,14805,0,1709677499,13007.969828059991,236.6765836199993,53480.71387104001 2024-03-05,22:25:04.000,65,11107500,14885,0,1709677503,13007.848574479991,236.66248536000057,53480.70688392 2024-03-05,22:25:08.000,65,11107466,14845,0,1709677507,13007.74752982999,236.81051709000167,53480.51124456 2024-03-05,22:25:12.000,65,11107493,14685,0,1709677511,13007.91593758,237.00084359999892,53480.51823168 2024-03-05,22:25:16.000,65,11107574,14685,0,1709677515,13007.909201269991,237.1347770700013,53480.483296080005 2024-03-05,22:25:20.000,65,11107500,14965,0,1709677519,13007.888992339991,237.14182620000065,53480.483296080005 2024-03-05,22:25:24.000,65,11107451,14845,0,1709677523,13007.909201269991,237.0854331599985,53480.434386240006 2024-03-05,22:25:28.000,65,11107494,14805,0,1709677527,13008.050663779992,237.00789272999828,53480.49727032 2024-03-05,22:25:32.000,65,11107476,15045,0,1709677531,13008.131499499992,237.0149418600049,53480.54618016001 2024-03-05,22:25:36.000,65,11107482,14845,0,1709677535,13008.138235810002,237.04313838000235,53480.532205920004 2024-03-05,22:25:40.000,65,11107522,14605,0,1709677539,13008.104554259997,237.12772794000193,53480.532205920004 2024-03-05,22:25:44.000,65,11107490,14765,0,1709677543,13008.003509609996,237.1700227199981,53480.53919304 2024-03-05,22:25:48.000,65,11107512,14605,0,1709677547,13007.862047099996,237.12772794000193,53480.45534760001 2024-03-05,22:25:52.000,65,11107566,14885,0,1709677551,13007.848574479991,237.1347770700013,53480.46233472 2024-03-05,22:25:56.000,65,11107512,14885,0,1709677555,13007.868783409991,237.0995314200045,53480.39945064 2024-03-05,22:26:00.000,65,11107495,14965,0,1709677559,13008.003509609996,237.10658055000386,53480.3505408 2024-03-05,22:26:04.000,65,11107495,14685,0,1709677563,13008.205598909997,237.1136296800032,53480.44836048 2024-03-05,22:26:08.000,65,11107495,14885,0,1709677567,13008.414424519993,237.0995314200045,53480.51823168 2024-03-05,22:26:12.000,65,11107561,14685,0,1709677571,13008.407688209998,236.9867453400002,53480.46233472 2024-03-05,22:26:16.000,65,11107514,14525,0,1709677575,13008.353797729993,236.90920490999997,53480.47630896001 2024-03-05,22:26:20.000,65,11107515,14805,0,1709677579,13008.205598909997,236.96559795000212,53480.53919304 2024-03-05,22:26:24.000,65,11107475,14885,0,1709677583,13008.198862600002,236.97969621000084,53480.50425744001 2024-03-05,22:26:28.000,65,11107470,14885,0,1709677587,13008.320116180003,236.9867453400002,53480.51124456 2024-03-05,22:26:32.000,65,11107542,14405,0,1709677591,13008.387479279998,236.93740143000468,53480.44836048 2024-03-05,22:26:36.000,65,11107517,14805,0,1709677595,13008.461578689989,236.7893697000036,53480.53919304 2024-03-05,22:26:40.000,65,11107533,14765,0,1709677599,13008.427897139998,236.74707492000016,53480.483296080005 2024-03-05,22:26:44.000,65,11107536,14805,0,1709677603,13008.515469169994,236.8387136099991,53480.53919304 2024-03-05,22:26:48.000,65,11107479,14605,0,1709677607,13008.555887029994,236.9233031699987,53480.68592256 2024-03-05,22:26:52.000,65,11107488,14845,0,1709677611,13008.616513819994,236.93740143000468,53480.69290968001 2024-03-05,22:26:56.000,65,11107491,14805,0,1709677615,13008.70408584999,236.89510665000125,53480.7348324 2024-03-05,22:27:00.000,65,11107484,14685,0,1709677619,13008.73103109,236.88100839000253,53480.7348324 2024-03-05,22:27:04.000,65,11107505,14885,0,1709677623,13008.70408584999,236.8034679600023,53480.82566496 2024-03-05,22:27:08.000,65,11107436,14685,0,1709677627,13008.569359649999,236.79641883000295,53480.77675512 2024-03-05,22:27:12.000,65,11107483,14725,0,1709677631,13008.609777509999,236.73297666000144,53480.8047036 2024-03-05,22:27:16.000,65,11107483,14725,0,1709677635,13008.522205479989,236.577895800001,53480.77675512 2024-03-05,22:27:20.000,65,11107478,14725,0,1709677639,13008.549150719999,236.52150275999884,53480.79771648 2024-03-05,22:27:24.000,65,11107477,14885,0,1709677643,13008.582832269989,236.5426501500042,53480.88156192001 2024-03-05,22:27:28.000,65,11107470,14525,0,1709677647,13008.778185259995,236.64838710000186,53480.92348464 2024-03-05,22:27:32.000,65,11107525,14645,0,1709677651,13008.919647769995,236.6765836199993,53480.986368720005 2024-03-05,22:27:36.000,65,11107470,14885,0,1709677655,13008.97353825,236.73297666000144,53481.035278560004 2024-03-05,22:27:40.000,65,11107523,14645,0,1709677659,13008.939856699995,236.71182927000336,53481.06322704 2024-03-05,22:27:44.000,65,11107471,14725,0,1709677663,13008.92638407999,236.71182927000336,53481.06322704 2024-03-05,22:27:48.000,65,11107508,14925,0,1709677667,13008.859020979995,236.81756622000103,53481.02130432 2024-03-05,22:27:52.000,65,11107470,14725,0,1709677671,13008.859020979995,236.8034679600023,53481.06322704 2024-03-05,22:27:56.000,65,11107461,14725,0,1709677675,13008.818603119995,236.79641883000295,53480.93047176001 2024-03-05,22:28:00.000,65,11107537,14645,0,1709677679,13008.88596621999,236.66248536000057,53481.04226568 2024-03-05,22:28:04.000,65,11107518,14925,0,1709677683,13008.81186681,236.54969928000355,53481.035278560004 2024-03-05,22:28:08.000,65,11107529,15045,0,1709677687,13008.99374718,236.65543623000121,53481.105149760006 2024-03-05,22:28:12.000,65,11107509,14845,0,1709677691,13009.067846589991,236.76822230999824,53481.084188400004 2024-03-05,22:28:16.000,65,11107532,14485,0,1709677695,13009.061110279996,236.89510665000125,53481.105149760006 2024-03-05,22:28:20.000,65,11107506,14925,0,1709677699,13009.040901349996,236.96559795000212,53481.04226568 2024-03-05,22:28:24.000,65,11107533,14885,0,1709677703,13008.97353825,236.89510665000125,53481.06322704 2024-03-05,22:28:28.000,65,11107502,14765,0,1709677707,13008.94659300999,236.76822230999824,53481.07021416 2024-03-05,22:28:32.000,65,11107524,14605,0,1709677711,13009.02742872999,236.5567484100029,53481.07021416 2024-03-05,22:28:36.000,65,11107549,15005,0,1709677715,13009.088055519991,236.2959306000048,53480.95842024001 2024-03-05,22:28:40.000,65,11107511,14885,0,1709677719,13009.209309099992,236.16199713000242,53480.99335584 2024-03-05,22:28:44.000,65,11107552,14885,0,1709677723,13009.344035299997,236.19724277999921,53481.02130432 2024-03-05,22:28:48.000,65,11107483,14645,0,1709677727,13009.472025189993,236.32412712000223,53481.16803384 2024-03-05,22:28:52.000,65,11107516,14965,0,1709677731,13009.532651979993,236.57084667000163,53481.11213688 2024-03-05,22:28:56.000,65,11107454,14885,0,1709677735,13009.640432939988,236.81051709000167,53481.12611112001 2024-03-05,22:29:00.000,65,11107538,14725,0,1709677739,13009.728004969998,236.93035229999805,53481.12611112001 2024-03-05,22:29:04.000,65,11107468,14485,0,1709677743,13009.84252223999,236.86691013000382,53481.272840640006 2024-03-05,22:29:08.000,65,11107517,14685,0,1709677747,13009.741477589989,236.6765836199993,53481.26585352001 2024-03-05,22:29:12.000,65,11107528,14845,0,1709677751,13009.761686519989,236.50740450000012,53481.2588664 2024-03-05,22:29:16.000,65,11107464,14725,0,1709677755,13009.721268659989,236.47215885000332,53481.21694368001 2024-03-05,22:29:20.000,65,11107456,14925,0,1709677759,13009.97051213,236.66953448999993,53481.3287376 2024-03-05,22:29:24.000,65,11107486,14845,0,1709677763,13010.017666299995,236.75412404999952,53481.29380200001 2024-03-05,22:29:28.000,65,11107513,15045,0,1709677767,13010.307327629991,236.85281186999782,53481.41258304001 2024-03-05,22:29:32.000,65,11107505,14525,0,1709677771,13010.347745489991,236.79641883000295,53481.41258304001 2024-03-05,22:29:36.000,65,11107459,14885,0,1709677775,13010.26690976999,236.6413379700025,53481.47546712 2024-03-05,22:29:40.000,65,11107550,15205,0,1709677779,13010.14565618999,236.5426501500042,53481.587261040004 2024-03-05,22:29:44.000,65,11107490,15045,0,1709677783,13009.98398474999,236.4439623299986,53481.587261040004 2024-03-05,22:29:48.000,65,11107536,14725,0,1709677787,13009.869467479999,236.5426501500042,53481.54533832 2024-03-05,22:29:52.000,65,11107499,14765,0,1709677791,13009.896412719994,236.66248536000057,53481.60123528001 2024-03-05,22:29:56.000,65,11107458,14765,0,1709677795,13009.896412719994,236.72592753000208,53481.559312560006 2024-03-05,22:30:00.000,65,11107474,14845,0,1709677799,13009.957039509995,236.63428884000314,53481.60123528001 2024-03-05,22:30:04.000,65,11107498,14845,0,1709677803,13009.795368069994,236.43691319999925,53481.63617088 2024-03-05,22:30:08.000,65,11107492,14845,0,1709677807,13009.532651979993,236.26068495000072,53481.67809360001 2024-03-05,22:30:12.000,65,11107512,14605,0,1709677811,13009.283408509997,236.25363582000136,53481.67809360001 2024-03-05,22:30:16.000,65,11107526,14805,0,1709677815,13009.283408509997,236.42281494000053,53481.587261040004 2024-03-05,22:30:20.000,65,11107464,15165,0,1709677819,13009.269935889992,236.43691319999925,53481.53136408001 2024-03-05,22:30:24.000,65,11107465,14765,0,1709677823,13009.431607329992,236.3100288600035,53481.65014512001 2024-03-05,22:30:28.000,65,11107525,14885,0,1709677827,13009.418134710002,236.07035844000347,53481.587261040004 2024-03-05,22:30:32.000,65,11107541,14845,0,1709677831,13009.249726959992,235.88003192999895,53481.56629968 2024-03-05,22:30:36.000,65,11107484,15045,0,1709677835,13009.175627550001,235.78134411000065,53481.55232544001 2024-03-05,22:30:40.000,65,11107489,14525,0,1709677839,13009.135209690001,235.8518354100015,53481.559312560006 2024-03-05,22:30:44.000,65,11107512,14885,0,1709677843,13009.05437397,235.84478628000215,53481.46149288001 2024-03-05,22:30:48.000,65,11107447,15245,0,1709677847,13009.121737069996,235.9364249700011,53481.47546712 2024-03-05,22:30:52.000,65,11107521,15125,0,1709677851,13009.155418620001,235.9998671400026,53481.489441360005 2024-03-05,22:30:56.000,65,11107513,14765,0,1709677855,13009.310353749992,236.00691627000197,53481.46848 2024-03-05,22:31:00.000,65,11107486,14685,0,1709677859,13009.424871019997,235.95052322999982,53481.43354440001 2024-03-05,22:31:04.000,65,11107499,14525,0,1709677863,13009.404662089997,235.78134411000065,53481.440531520006 2024-03-05,22:31:08.000,65,11107461,14645,0,1709677867,13009.370980539992,235.68265629000234,53481.30078912 2024-03-05,22:31:12.000,65,11107553,14885,0,1709677871,13009.465288879997,235.81658976000472,53481.30777624 2024-03-05,22:31:16.000,65,11107477,14965,0,1709677875,13009.579806149988,236.02806366000004,53481.2588664 2024-03-05,22:31:20.000,65,11107497,14525,0,1709677879,13009.869467479999,236.26773408000008,53481.27982776 2024-03-05,22:31:24.000,65,11107514,14805,0,1709677883,13010.037875229995,236.54969928000355,53481.223930800006 2024-03-05,22:31:28.000,65,11107504,14925,0,1709677887,13010.19281036,236.6765836199993,53481.28681488 2024-03-05,22:31:32.000,65,11107492,14605,0,1709677891,13010.280382389996,236.74707492000016,53481.223930800006 2024-03-05,22:31:36.000,65,11107486,14805,0,1709677895,13010.415108590001,236.69773101000465,53481.16104672 2024-03-05,22:31:40.000,65,11107535,15005,0,1709677899,13010.650879439992,236.60609231999842,53481.16803384 2024-03-05,22:31:44.000,65,11107499,14845,0,1709677903,13010.987694939999,236.40871668000182,53481.23091792 2024-03-05,22:31:48.000,65,11107496,14805,0,1709677907,13011.18304792999,236.23953756000265,53481.20995656 2024-03-05,22:31:52.000,65,11107494,14485,0,1709677911,13011.257147339995,236.246586690002,53481.202969440004 2024-03-05,22:31:56.000,65,11107516,15045,0,1709677915,13011.35145568,236.4580605900046,53481.30078912 2024-03-05,22:32:00.000,65,11107521,14845,0,1709677919,13011.45250033,236.85281186999782,53481.17502096001 2024-03-05,22:32:04.000,65,11107490,14845,0,1709677923,13011.526599739991,237.20526837000216,53481.223930800006 2024-03-05,22:32:08.000,65,11107526,14725,0,1709677927,13011.695007490001,237.42379140000412,53481.33572472 2024-03-05,22:32:12.000,65,11107529,15085,0,1709677931,13011.789315829992,237.31805444999918,53481.37764744 2024-03-05,22:32:16.000,65,11107541,14805,0,1709677935,13011.782579519997,237.1347770700013,53481.45450576 2024-03-05,22:32:20.000,65,11107531,15005,0,1709677939,13011.674798560001,236.81051709000167,53481.5034156 2024-03-05,22:32:24.000,65,11107455,14685,0,1709677943,13011.540072359996,236.74707492000016,53481.55232544001 2024-03-05,22:32:28.000,65,11107520,14605,0,1709677947,13011.40534615999,236.69773101000465,53481.54533832 2024-03-05,22:32:32.000,65,11107507,14685,0,1709677951,13011.32451043999,236.76117317999888,53481.489441360005 2024-03-05,22:32:36.000,65,11107490,14885,0,1709677955,13011.29082889,236.93740143000468,53481.52437696 2024-03-05,22:32:40.000,65,11107517,14725,0,1709677959,13011.27061996,237.18412098000408,53481.51738984 2024-03-05,22:32:44.000,65,11107486,14565,0,1709677963,13011.337983059995,237.41674227000476,53481.52437696 2024-03-05,22:32:48.000,65,11107514,14725,0,1709677967,13011.4322914,237.33920184000453,53481.643158 2024-03-05,22:32:52.000,65,11107530,14685,0,1709677971,13011.31103782,237.07133489999978,53481.73399056 2024-03-05,22:32:56.000,65,11107519,14525,0,1709677975,13011.176311619995,236.7400257900008,53481.754951920004 2024-03-05,22:33:00.000,65,11107483,14605,0,1709677979,13011.04158541999,236.56379754000227,53481.79687464001 2024-03-05,22:33:04.000,65,11107515,15125,0,1709677983,13010.960749699989,236.3946184200031,53481.922642800004 2024-03-05,22:33:08.000,65,11107518,14645,0,1709677987,13010.886650289998,236.38756929000374,53481.88770720001 2024-03-05,22:33:12.000,65,11107529,14605,0,1709677991,13010.826023499998,236.45101145999797,53481.81084888 2024-03-05,22:33:16.000,65,11107518,15005,0,1709677995,13010.826023499998,236.4580605900046,53481.85975872 2024-03-05,22:33:20.000,65,11107508,14525,0,1709677999,13010.805814569998,236.52150275999884,53481.873732960004 2024-03-05,22:33:24.000,65,11107567,14725,0,1709678003,13010.819287189988,236.52150275999884,53481.92962992 2024-03-05,22:33:28.000,65,11107501,15005,0,1709678007,13010.927068149998,236.5285518899982,53481.93661704001 2024-03-05,22:33:32.000,65,11107508,14685,0,1709678011,13010.974222319994,236.5426501500042,53481.98552688001 2024-03-05,22:33:36.000,65,11107468,15045,0,1709678015,13011.08200327999,236.4580605900046,53481.99950112 2024-03-05,22:33:40.000,65,11107496,14845,0,1709678019,13011.16957531,236.30297973000415,53482.01347536001 2024-03-05,22:33:44.000,65,11107509,14805,0,1709678023,13011.18304792999,236.16904626000178,53482.041423840004 2024-03-05,22:33:48.000,65,11107519,14925,0,1709678027,13011.24367471999,236.07740757000283,53481.93661704001 2024-03-05,22:33:52.000,65,11107469,15045,0,1709678031,13011.297565199995,236.11265321999963,53481.992514000005 2024-03-05,22:33:56.000,65,11107562,14645,0,1709678035,13011.49291819,236.16199713000242,53481.922642800004 2024-03-05,22:34:00.000,65,11107511,14845,0,1709678039,13011.701743799997,236.2818323399988,53481.84578448001 2024-03-05,22:34:04.000,65,11107544,14645,0,1709678043,13012.072240849993,236.3100288600035,53481.92962992 2024-03-05,22:34:08.000,65,11107511,14845,0,1709678047,13012.36863849,236.3311762500016,53481.95059128 2024-03-05,22:34:12.000,65,11107519,14645,0,1709678051,13012.577464099995,236.2818323399988,53481.99950112 2024-03-05,22:34:16.000,65,11107534,14645,0,1709678055,13012.779553399996,236.19019364999986,53482.08334656001 2024-03-05,22:34:20.000,65,11107525,14805,0,1709678059,13012.981642699997,236.01396540000133,53482.03443672001 2024-03-05,22:34:24.000,65,11107496,14685,0,1709678063,13013.075951040002,235.89413018999767,53482.111295040006 2024-03-05,22:34:28.000,65,11107528,15005,0,1709678067,13013.143314139998,235.8729827999996,53482.06937232 2024-03-05,22:34:32.000,65,11107524,14525,0,1709678071,13013.291512959993,235.8729827999996,53482.05539808001 2024-03-05,22:34:36.000,65,11107490,15005,0,1709678075,13013.486865949999,235.94347410000046,53482.111295040006 2024-03-05,22:34:40.000,65,11107516,14885,0,1709678079,13013.74958204,236.02806366000004,53482.13225640001 2024-03-05,22:34:44.000,65,11107493,14605,0,1709678083,13013.88430823999,236.1338006099977,53482.08334656001 2024-03-05,22:34:48.000,65,11107523,15085,0,1709678087,13014.126815399992,236.15494800000306,53482.2370632 2024-03-05,22:34:52.000,65,11107506,14765,0,1709678091,13014.248068979992,236.0844567000022,53482.31392152 2024-03-05,22:34:56.000,65,11107540,14685,0,1709678095,13014.355849940002,235.91527758000302,53482.376805600004 2024-03-05,22:35:00.000,65,11107521,14805,0,1709678099,13014.396267800003,235.76019672000257,53482.53052224 2024-03-05,22:35:04.000,65,11107484,14805,0,1709678103,13014.429949349993,235.60511586000212,53482.53750936001 2024-03-05,22:35:08.000,65,11107560,14685,0,1709678107,13014.510785069993,235.52052630000253,53482.593406320004 2024-03-05,22:35:12.000,65,11107500,14725,0,1709678111,13014.571411859994,235.51347717000317,53482.58641920001 2024-03-05,22:35:16.000,65,11107508,15165,0,1709678115,13014.571411859994,235.45708413000102,53482.614367680006 2024-03-05,22:35:20.000,65,11107521,14485,0,1709678119,13014.618566029989,235.5416736900006,53482.62834192 2024-03-05,22:35:24.000,65,11107519,14645,0,1709678123,13014.753292229994,235.48528064999846,53482.712187360004 2024-03-05,22:35:28.000,65,11107514,14485,0,1709678127,13014.894754739995,235.4429858700023,53482.865904 2024-03-05,22:35:32.000,65,11107483,14565,0,1709678131,13015.00927201,235.32315065999865,53482.89385248001 2024-03-05,22:35:36.000,65,11107540,14885,0,1709678135,13015.08337141999,235.1821680600042,53482.97071080001 2024-03-05,22:35:40.000,65,11107465,14925,0,1709678139,13015.09010773,234.92839937999815,53483.11045320001 2024-03-05,22:35:44.000,65,11107522,14725,0,1709678143,13015.04295355999,234.8226624300005,53483.117440320006 2024-03-05,22:35:48.000,65,11107555,14365,0,1709678147,13014.88801843,234.7733185199977,53483.08250472 2024-03-05,22:35:52.000,65,11107524,14765,0,1709678151,13014.894754739995,234.85790808000456,53483.18731152001 2024-03-05,22:35:56.000,65,11107494,14845,0,1709678155,13014.86107318999,234.9847924200003,53483.12442744 2024-03-05,22:36:00.000,65,11107474,15205,0,1709678159,13014.874545809995,235.0341363300031,53483.117440320006 2024-03-05,22:36:04.000,65,11107499,14925,0,1709678163,13014.995799389995,234.99184154999966,53483.15936304001 2024-03-05,22:36:08.000,65,11107545,14685,0,1709678167,13015.13052559,234.89315373000136,53483.29910544 2024-03-05,22:36:12.000,65,11107508,14565,0,1709678171,13015.204624999991,234.80856417000177,53483.31307968 2024-03-05,22:36:16.000,65,11107525,14805,0,1709678175,13015.352823820002,234.74512200000026,53483.2501956 2024-03-05,22:36:20.000,65,11107453,15005,0,1709678179,13015.352823820002,234.65348331000132,53483.34102816 2024-03-05,22:36:24.000,65,11107522,14645,0,1709678183,13015.379769059997,234.55479549000302,53483.34801528 2024-03-05,22:36:28.000,65,11107547,15045,0,1709678187,13015.393241680002,234.48430419000215,53483.34801528 2024-03-05,22:36:32.000,65,11107539,14885,0,1709678191,13015.467341089992,234.38561637000385,53483.24320848 2024-03-05,22:36:36.000,65,11107519,14685,0,1709678195,13015.602067289998,234.3644689799985,53483.27814408001 2024-03-05,22:36:40.000,65,11107528,14885,0,1709678199,13015.750266109993,234.38561637000385,53483.27814408001 2024-03-05,22:36:44.000,65,11107517,14965,0,1709678203,13015.824365519999,234.35741984999913,53483.264169840004 2024-03-05,22:36:48.000,65,11107552,14445,0,1709678207,13015.97930064999,234.30102681000426,53483.34102816 2024-03-05,22:36:52.000,65,11107515,15045,0,1709678211,13016.12076315999,234.23758464000275,53483.36897664 2024-03-05,22:36:56.000,65,11107517,14845,0,1709678215,13016.20833519,234.19528985999932,53483.31307968 2024-03-05,22:37:00.000,65,11107530,14645,0,1709678219,13016.32285245999,234.09660204000102,53483.3200668 2024-03-05,22:37:04.000,65,11107530,14685,0,1709678223,13016.396951869996,234.00496335000207,53483.382950880005 2024-03-05,22:37:08.000,65,11107531,14885,0,1709678227,13016.376742939996,233.983815960004,53483.36198952 2024-03-05,22:37:12.000,65,11107532,14885,0,1709678231,13016.457578659996,233.9344720500012,53483.27814408001 2024-03-05,22:37:16.000,65,11107549,15005,0,1709678235,13016.484523899991,233.92742292000185,53483.334041040005 2024-03-05,22:37:20.000,65,11107529,14765,0,1709678239,13016.41042449,233.969717699998,53483.22224712 2024-03-05,22:37:24.000,65,11107493,14845,0,1709678243,13016.518205449996,233.95561943999928,53483.19429864 2024-03-05,22:37:28.000,65,11107466,14765,0,1709678247,13016.612513790002,233.92742292000185,53483.3200668 2024-03-05,22:37:32.000,65,11107484,14765,0,1709678251,13016.592304860002,233.87807900999906,53483.32705392001 2024-03-05,22:37:36.000,65,11107473,14445,0,1709678255,13016.592304860002,233.8075877099982,53483.31307968 2024-03-05,22:37:40.000,65,11107506,14605,0,1709678259,13016.572095930002,233.71594901999924,53483.34102816 2024-03-05,22:37:44.000,65,11107520,14645,0,1709678263,13016.625986409992,233.70185076000053,53483.36897664 2024-03-05,22:37:48.000,65,11107500,14685,0,1709678267,13016.518205449996,233.63135945999966,53483.20827288001 2024-03-05,22:37:52.000,65,11107536,14845,0,1709678271,13016.632722720002,233.49742599000456,53483.30609256001 2024-03-05,22:37:56.000,65,11107515,14885,0,1709678275,13016.679876889997,233.34939426000346,53483.35500240001 2024-03-05,22:38:00.000,65,11107509,14605,0,1709678279,13016.740503679997,233.2789029600026,53483.403912240006 2024-03-05,22:38:04.000,65,11107506,14805,0,1709678283,13016.767448919993,233.2295590499998,53483.403912240006 2024-03-05,22:38:08.000,65,11107530,14765,0,1709678287,13016.814603090002,233.18726427000365,53483.50871904 2024-03-05,22:38:12.000,65,11107498,14805,0,1709678291,13016.834812020003,233.24365730999853,53483.49474480001 2024-03-05,22:38:16.000,65,11107512,15005,0,1709678295,13016.821339399998,233.27185383000324,53483.48077056 2024-03-05,22:38:20.000,65,11107541,14525,0,1709678299,13016.794394160002,233.29300122000132,53483.49474480001 2024-03-05,22:38:24.000,65,11107478,14605,0,1709678303,13016.767448919993,233.24365730999853,53483.55762888 2024-03-05,22:38:28.000,65,11107475,14805,0,1709678307,13016.666404269992,233.2789029600026,53483.43884784 2024-03-05,22:38:32.000,65,11107515,14885,0,1709678311,13016.679876889997,233.2154607900011,53483.46679632 2024-03-05,22:38:36.000,65,11107502,14725,0,1709678315,13016.767448919993,233.15906774999894,53483.389938 2024-03-05,22:38:40.000,65,11107446,14805,0,1709678319,13016.855020950003,233.07447818999935,53483.403912240006 2024-03-05,22:38:44.000,65,11107563,14485,0,1709678323,13016.935856669988,233.05333080000128,53483.334041040005 2024-03-05,22:38:48.000,65,11107509,14885,0,1709678327,13017.11773703999,233.0956255800047,53483.50871904 2024-03-05,22:38:52.000,65,11107523,14845,0,1709678331,13017.28614479,233.1802151400043,53483.501731920005 2024-03-05,22:38:56.000,65,11107517,14925,0,1709678335,13017.38718944,233.29300122000132,53483.47378344001 2024-03-05,22:39:00.000,65,11107542,14845,0,1709678339,13017.4276073,233.44808208000177,53483.46679632 2024-03-05,22:39:04.000,65,11107514,14885,0,1709678343,13017.414134679995,233.49037685999792,53483.47378344001 2024-03-05,22:39:08.000,65,11107547,14725,0,1709678347,13017.31982633999,233.4762785999992,53483.47378344001 2024-03-05,22:39:12.000,65,11107470,14765,0,1709678351,13017.17836382999,233.4269346900037,53483.431860720004 2024-03-05,22:39:16.000,65,11107490,14965,0,1709678355,13017.13794596999,233.37054165000154,53483.4598092 2024-03-05,22:39:20.000,65,11107522,14765,0,1709678359,13017.124473349999,233.37054165000154,53483.47378344001 2024-03-05,22:39:24.000,65,11107518,15005,0,1709678363,13017.084055489999,233.35644339000282,53483.501731920005 2024-03-05,22:39:28.000,65,11107480,14805,0,1709678367,13017.097528109989,233.2789029600026,53483.50871904 2024-03-05,22:39:32.000,65,11107521,14685,0,1709678371,13017.063846559999,233.25775557000452,53483.501731920005 2024-03-05,22:39:36.000,65,11107522,14765,0,1709678375,13017.036901319989,233.15906774999894,53483.50871904 2024-03-05,22:39:40.000,65,11107548,15165,0,1709678379,13016.969538219993,233.06742906,53483.54365464001 2024-03-05,22:39:44.000,65,11107542,15005,0,1709678383,13016.841548329998,232.99693775999913,53483.51570616 2024-03-05,22:39:48.000,65,11107540,14805,0,1709678387,13016.706822129992,232.96169211000233,53483.50871904 2024-03-05,22:39:52.000,65,11107525,14925,0,1709678391,13016.572095930002,232.84890602999803,53483.403912240006 2024-03-05,22:39:56.000,65,11107525,14565,0,1709678395,13016.518205449996,232.81366038000124,53483.46679632 2024-03-05,22:40:00.000,65,11107542,14885,0,1709678399,13016.477787589996,232.736119950001,53483.403912240006 2024-03-05,22:40:04.000,65,11107528,14725,0,1709678403,13016.497996519996,232.64448126000207,53483.36897664 2024-03-05,22:40:08.000,65,11107484,15205,0,1709678407,13016.504732829992,232.5739899600012,53483.389938 2024-03-05,22:40:12.000,65,11107518,14885,0,1709678411,13016.531678070001,232.45415475000482,53483.34801528 2024-03-05,22:40:16.000,65,11107490,14805,0,1709678415,13016.605777479992,232.44005648999882,53483.37596376001 2024-03-05,22:40:20.000,65,11107489,14685,0,1709678419,13016.706822129992,232.38366345000395,53483.41788648 2024-03-05,22:40:24.000,65,11107508,14565,0,1709678423,13016.814603090002,232.3766143200046,53483.36198952 2024-03-05,22:40:28.000,65,11107522,14725,0,1709678427,13016.848284639993,232.38366345000395,53483.34102816 2024-03-05,22:40:32.000,65,11107535,14525,0,1709678431,13016.969538219993,232.4118599700014,53483.3200668 2024-03-05,22:40:36.000,65,11107561,14525,0,1709678435,13017.111000729994,232.46120388000418,53483.35500240001 2024-03-05,22:40:40.000,65,11107499,14445,0,1709678439,13017.171627519994,232.53169517999777,53483.35500240001 2024-03-05,22:40:44.000,65,11107524,14605,0,1709678443,13017.353507889995,232.59513734999928,53483.43884784 2024-03-05,22:40:48.000,65,11107489,14485,0,1709678447,13017.52191563999,232.6374321300027,53483.5296804 2024-03-05,22:40:52.000,65,11107479,14645,0,1709678451,13017.697059699996,232.61628474000463,53483.5296804 2024-03-05,22:40:56.000,65,11107571,14925,0,1709678455,13017.818313279997,232.69382517000486,53483.53666752 2024-03-05,22:41:00.000,65,11107526,14445,0,1709678459,13017.899148999997,232.6726777799995,53483.58557736 2024-03-05,22:41:04.000,65,11107489,14885,0,1709678463,13017.946303169992,232.66562865000014,53483.56461600001 2024-03-05,22:41:08.000,65,11107515,14805,0,1709678467,13017.899148999997,232.81366038000124,53483.47378344001 2024-03-05,22:41:12.000,65,11107563,14725,0,1709678471,13018.006929959993,232.84185689999867,53483.52269328001 2024-03-05,22:41:16.000,65,11107527,15045,0,1709678475,13018.020402579998,232.8841516800021,53483.43884784 2024-03-05,22:41:20.000,65,11107494,14845,0,1709678479,13018.141656159998,232.89120081000146,53483.5296804 2024-03-05,22:41:24.000,65,11107511,14805,0,1709678483,13018.235964499989,232.86300429000403,53483.49474480001 2024-03-05,22:41:28.000,65,11107536,15085,0,1709678487,13018.269646049994,232.80661125000188,53483.620512960006 2024-03-05,22:41:32.000,65,11107474,14885,0,1709678491,13018.283118669999,232.79956212000252,53483.59256448001 2024-03-05,22:41:36.000,65,11107498,14965,0,1709678495,13018.195546639989,232.79251299000316,53483.620512960006 2024-03-05,22:41:40.000,65,11107536,14525,0,1709678499,13018.141656159998,232.8207095100006,53483.73230688001 2024-03-05,22:41:44.000,65,11107520,14845,0,1709678503,13018.060820439998,232.7220216900023,53483.669422800005 2024-03-05,22:41:48.000,65,11107574,15125,0,1709678507,13017.865467449992,232.71497256000293,53483.52269328001 2024-03-05,22:41:52.000,65,11107531,14845,0,1709678511,13017.818313279997,232.66562865000014,53483.669422800005 2024-03-05,22:41:56.000,65,11107549,14685,0,1709678515,13017.724004939992,232.623333870004,53483.65544856 2024-03-05,22:42:00.000,65,11107532,14925,0,1709678519,13017.56906981,232.61628474000463,53483.7043584 2024-03-05,22:42:04.000,65,11107497,14805,0,1709678523,13017.353507889995,232.54579344000376,53483.62750008 2024-03-05,22:42:08.000,65,11107502,14925,0,1709678527,13017.31982633999,232.4894004000016,53483.767242480004 2024-03-05,22:42:12.000,65,11107506,14645,0,1709678531,13017.13794596999,232.3907125800033,53483.69737128 2024-03-05,22:42:16.000,65,11107474,14725,0,1709678535,13016.935856669988,232.38366345000395,53483.69038416001 2024-03-05,22:42:20.000,65,11107524,14805,0,1709678539,13016.767448919993,232.33431954000116,53483.64846144 2024-03-05,22:42:24.000,65,11107544,14525,0,1709678543,13016.639459029997,232.40481084000203,53483.62750008 2024-03-05,22:42:28.000,65,11107555,14765,0,1709678547,13016.457578659996,232.35546692999924,53483.52269328001 2024-03-05,22:42:32.000,65,11107530,15045,0,1709678551,13016.3497977,232.25677911000093,53483.56461600001 2024-03-05,22:42:36.000,65,11107529,14885,0,1709678555,13016.26896198,232.22153346000414,53483.4598092 2024-03-05,22:42:40.000,65,11107543,14525,0,1709678559,13016.194862569995,232.2285825900035,53483.42487360001 2024-03-05,22:42:44.000,65,11107523,14805,0,1709678563,13016.12749947,232.2638282400003,53483.452822080006 2024-03-05,22:42:48.000,65,11107537,14725,0,1709678567,13016.114026849995,232.33431954000116,53483.48775768 2024-03-05,22:42:52.000,65,11107575,15045,0,1709678571,13016.10055422999,232.3625160599986,53483.46679632 2024-03-05,22:42:56.000,65,11107543,14605,0,1709678575,13016.053400059995,232.40481084000203,53483.49474480001 2024-03-05,22:43:00.000,65,11107477,14565,0,1709678579,13016.08708161,232.46825301000354,53483.452822080006 2024-03-05,22:43:04.000,65,11107569,14885,0,1709678583,13016.16791733,232.5246460499984,53483.389938 2024-03-05,22:43:08.000,65,11107548,14765,0,1709678587,13016.16118101999,232.51759691999905,53483.41089936 2024-03-05,22:43:12.000,65,11107548,14725,0,1709678591,13016.10055422999,232.49644953000097,53483.27115696 2024-03-05,22:43:16.000,65,11107524,15005,0,1709678595,13016.12749947,232.50349866000033,53483.35500240001 2024-03-05,22:43:20.000,65,11107522,14845,0,1709678599,13016.06013636999,232.54579344000376,53483.24320848 2024-03-05,22:43:24.000,65,11107516,14685,0,1709678603,13016.20159887999,232.7220216900023,53483.25718272001 2024-03-05,22:43:28.000,65,11107535,14805,0,1709678607,13016.39021556,232.82775863999996,53483.236221360006 2024-03-05,22:43:32.000,65,11107540,14645,0,1709678611,13016.531678070001,232.84890602999803,53483.285131200006 2024-03-05,22:43:36.000,65,11107551,15005,0,1709678615,13016.612513790002,232.67972690999886,53483.236221360006 2024-03-05,22:43:40.000,65,11107531,14765,0,1709678619,13016.625986409992,232.5246460499984,53483.2501956 2024-03-05,22:43:44.000,65,11107500,15125,0,1709678623,13016.679876889997,232.5105477899997,53483.20128576 2024-03-05,22:43:48.000,65,11107547,14925,0,1709678627,13016.767448919993,232.64448126000207,53483.15936304001 2024-03-05,22:43:52.000,65,11107500,14925,0,1709678631,13016.962801909998,232.80661125000188,53483.12442744 2024-03-05,22:43:56.000,65,11107487,14565,0,1709678635,13017.11773703999,232.94054472000425,53483.166350160005 2024-03-05,22:44:00.000,65,11107521,14725,0,1709678639,13017.111000729994,233.0039868899985,53483.096478960004 2024-03-05,22:44:04.000,65,11107538,14645,0,1709678643,13017.19857275999,233.10972384000343,53483.215260000004 2024-03-05,22:44:08.000,65,11107585,14605,0,1709678647,13017.26593586,233.20136253000237,53483.334041040005 2024-03-05,22:44:12.000,65,11107480,14725,0,1709678651,13017.27940847999,233.33529600000475,53483.334041040005 2024-03-05,22:44:16.000,65,11107543,15045,0,1709678655,13017.28614479,233.30709948000003,53483.29910544 2024-03-05,22:44:20.000,65,11107546,15005,0,1709678659,13017.225518,233.4128364299977,53483.27115696 2024-03-05,22:44:24.000,65,11107546,14685,0,1709678663,13017.124473349999,233.50447512000392,53483.285131200006 2024-03-05,22:44:28.000,65,11107515,14685,0,1709678667,13017.009956079994,233.70185076000053,53483.30609256001 2024-03-05,22:44:32.000,65,11107567,14765,0,1709678671,13016.821339399998,233.90627553000377,53483.1803244 2024-03-05,22:44:36.000,65,11107531,15045,0,1709678675,13016.760712609997,234.09660204000102,53483.236221360006 2024-03-05,22:44:40.000,65,11107522,14845,0,1709678679,13016.652931650002,234.2939776800049,53483.11045320001 2024-03-05,22:44:44.000,65,11107549,14765,0,1709678683,13016.706822129992,234.30807594000362,53483.17333728 2024-03-05,22:44:48.000,65,11107573,14725,0,1709678687,13016.612513790002,234.32217420000234,53483.2501956 2024-03-05,22:44:52.000,65,11107509,14765,0,1709678691,13016.41042449,234.25168290000147,53483.20827288001 2024-03-05,22:44:56.000,65,11107534,14805,0,1709678695,13016.275698289995,234.17414247000124,53483.18731152001 2024-03-05,22:45:00.000,65,11107594,14765,0,1709678699,13016.134235779995,234.13889682000445,53483.18731152001 2024-03-05,22:45:04.000,65,11107546,14965,0,1709678703,13015.91867385999,234.1177494299991,53483.22224712 2024-03-05,22:45:08.000,65,11107530,14645,0,1709678707,13015.810892899994,234.16004421000252,53483.17333728 2024-03-05,22:45:12.000,65,11107620,14965,0,1709678711,13015.655957769988,234.3292233300017,53483.08949184001 2024-03-05,22:45:16.000,65,11107525,14965,0,1709678715,13015.501022639997,234.4772550600028,53483.03359488 2024-03-05,22:45:20.000,65,11107554,14805,0,1709678719,13015.406714299992,234.62528679000388,53482.97071080001 2024-03-05,22:45:24.000,65,11107485,14765,0,1709678723,13015.325878579992,234.7380728700009,53483.0056464 2024-03-05,22:45:28.000,65,11107479,14765,0,1709678727,13015.251779170001,234.7239746100022,53483.04058200001 2024-03-05,22:45:32.000,65,11107515,14485,0,1709678731,13015.04295355999,234.6111885299979,53483.047569120004 2024-03-05,22:45:36.000,65,11107500,14605,0,1709678735,13014.90822736,234.5265989699983,53483.01962064001 2024-03-05,22:45:40.000,65,11107510,14485,0,1709678739,13014.874545809995,234.49840245000087,53482.99167216001 2024-03-05,22:45:44.000,65,11107519,14645,0,1709678743,13014.834127949995,234.64643418000196,53482.90782672 2024-03-05,22:45:48.000,65,11107534,14485,0,1709678747,13014.80044639999,234.8226624300005,53482.782058560006 2024-03-05,22:45:52.000,65,11107506,15005,0,1709678751,13014.8678095,235.00593980999838,53482.76808432 2024-03-05,22:45:56.000,65,11107538,14685,0,1709678755,13014.82065532999,235.21036458000162,53482.72616160001 2024-03-05,22:46:00.000,65,11107550,14725,0,1709678759,13014.854336879995,235.35134718000336,53482.67725176 2024-03-05,22:46:04.000,65,11107508,14885,0,1709678763,13014.96885415,235.40069108999887,53482.733148720006 2024-03-05,22:46:08.000,65,11107565,14845,0,1709678767,13015.056426179995,235.42183848000423,53482.74013584 2024-03-05,22:46:12.000,65,11107527,14605,0,1709678771,13015.076635109996,235.42183848000423,53482.782058560006 2024-03-05,22:46:16.000,65,11107532,14685,0,1709678775,13015.02948094,235.4782315199991,53482.733148720006 2024-03-05,22:46:20.000,65,11107495,14685,0,1709678779,13014.98232676999,235.53462456000125,53482.691226 2024-03-05,22:46:24.000,65,11107517,15125,0,1709678783,13014.94864522,235.56987020999804,53482.67725176 2024-03-05,22:46:28.000,65,11107538,15125,0,1709678787,13014.80044639999,235.6897054200017,53482.58641920001 2024-03-05,22:46:32.000,65,11107572,15005,0,1709678791,13014.793710089994,235.83068802000344,53482.57943208 2024-03-05,22:46:36.000,65,11107525,14485,0,1709678795,13014.793710089994,235.96462148999854,53482.46065104 2024-03-05,22:46:40.000,65,11107524,14845,0,1709678799,13014.726346989999,236.04921104999812,53482.38379272 2024-03-05,22:46:44.000,65,11107520,14925,0,1709678803,13014.73981960999,236.16199713000242,53482.41872832001 2024-03-05,22:46:48.000,65,11107539,14805,0,1709678807,13014.793710089994,236.21134103999793,53482.495586640005 2024-03-05,22:46:52.000,65,11107592,14405,0,1709678811,13014.746555919999,236.2324884300033,53482.47462528 2024-03-05,22:46:56.000,65,11107551,14765,0,1709678815,13014.658983889989,236.246586690002,53482.3069344 2024-03-05,22:47:00.000,65,11107513,14685,0,1709678819,13014.632038649994,236.20429190999857,53482.36981848001 2024-03-05,22:47:04.000,65,11107535,14405,0,1709678823,13014.490576139993,236.21839017000457,53482.3069344 2024-03-05,22:47:08.000,65,11107540,14885,0,1709678827,13014.450158279993,236.2324884300033,53482.39077984001 2024-03-05,22:47:12.000,65,11107512,15205,0,1709678831,13014.376058870002,236.3100288600035,53482.29296016 2024-03-05,22:47:16.000,65,11107524,14845,0,1709678835,13014.450158279993,236.31707799000287,53482.34885712001 2024-03-05,22:47:20.000,65,11107535,14805,0,1709678839,13014.470367209993,236.38756929000374,53482.29994728001 2024-03-05,22:47:24.000,65,11107496,14845,0,1709678843,13014.335641010002,236.4439623299986,53482.15321776001 2024-03-05,22:47:28.000,65,11107521,14925,0,1709678847,13014.409740419993,236.40871668000182,53482.327895760005 2024-03-05,22:47:32.000,65,11107518,14605,0,1709678851,13014.376058870002,236.41576581000118,53482.36283136 2024-03-05,22:47:36.000,65,11107513,14645,0,1709678855,13014.295223150002,236.33822538000095,53482.397766960006 2024-03-05,22:47:40.000,65,11107524,14845,0,1709678859,13014.248068979992,236.26773408000008,53482.46763816001 2024-03-05,22:47:44.000,65,11107500,14565,0,1709678863,13013.992089200001,236.3100288600035,53482.39077984001 2024-03-05,22:47:48.000,65,11107530,14885,0,1709678867,13013.992089200001,236.30297973000415,53482.495586640005 2024-03-05,22:47:52.000,65,11107556,14805,0,1709678871,13013.74958204,236.38756929000374,53482.36981848001 2024-03-05,22:47:56.000,65,11107502,15045,0,1709678875,13013.736109419995,236.4439623299986,53482.40475408 2024-03-05,22:48:00.000,65,11107493,14885,0,1709678879,13013.66874632,236.5285518899982,53482.397766960006 2024-03-05,22:48:04.000,65,11107509,14725,0,1709678883,13013.655273699995,236.4933062400014,53482.45366392 2024-03-05,22:48:08.000,65,11107550,14845,0,1709678887,13013.62832846,236.47920798000268,53482.48859952001 2024-03-05,22:48:12.000,65,11107568,14885,0,1709678891,13013.64853739,236.33822538000095,53482.43968968001 2024-03-05,22:48:16.000,65,11107502,14685,0,1709678895,13013.614855839995,236.23953756000265,53482.425715440004 2024-03-05,22:48:20.000,65,11107499,15045,0,1709678899,13013.614855839995,236.119702349999,53482.43270256 2024-03-05,22:48:24.000,65,11107550,14685,0,1709678903,13013.64853739,236.05626018000476,53482.46763816001 2024-03-05,22:48:28.000,65,11107539,15045,0,1709678907,13013.62832846,235.9857688800039,53482.34187 2024-03-05,22:48:32.000,65,11107542,14885,0,1709678911,13013.614855839995,235.9364249700011,53482.327895760005 2024-03-05,22:48:36.000,65,11107555,15045,0,1709678915,13013.58117428999,235.96462148999854,53482.28597304 2024-03-05,22:48:40.000,65,11107568,14765,0,1709678919,13013.675482629995,235.96462148999854,53482.27199880001 2024-03-05,22:48:44.000,65,11107535,14925,0,1709678923,13013.675482629995,235.95757235999918,53482.230076080006 2024-03-05,22:48:48.000,65,11107515,15205,0,1709678927,13013.756318349995,235.95757235999918,53482.32090864001 2024-03-05,22:48:52.000,65,11107556,15165,0,1709678931,13013.81020883,235.9716706199979,53482.32090864001 2024-03-05,22:48:56.000,65,11107559,15045,0,1709678935,13013.80347251999,235.99281801000325,53482.31392152 2024-03-05,22:49:00.000,65,11107515,14965,0,1709678939,13013.857362999996,235.95757235999918,53482.34187 2024-03-05,22:49:04.000,65,11107490,15005,0,1709678943,13013.897780859996,235.9364249700011,53482.38379272 2024-03-05,22:49:08.000,65,11107567,14805,0,1709678947,13013.917989789996,235.92937584000174,53482.33488288 2024-03-05,22:49:12.000,65,11107591,14845,0,1709678951,13013.958407649996,235.94347410000046,53482.24405032 2024-03-05,22:49:16.000,65,11107562,14805,0,1709678955,13014.025770749991,235.9364249700011,53482.32090864001 2024-03-05,22:49:20.000,65,11107526,15125,0,1709678959,13014.032507060001,236.0351127899994,53482.3069344 2024-03-05,22:49:24.000,65,11107524,15325,0,1709678963,13014.126815399992,236.07740757000283,53482.28597304 2024-03-05,22:49:28.000,65,11107528,14605,0,1709678967,13014.221123739997,236.07035844000347,53482.327895760005 2024-03-05,22:49:32.000,65,11107541,14885,0,1709678971,13014.288486839992,235.99281801000325,53482.36981848001 2024-03-05,22:49:36.000,65,11107490,14965,0,1709678975,13014.295223150002,235.9364249700011,53482.397766960006 2024-03-05,22:49:40.000,65,11107533,14965,0,1709678979,13014.295223150002,235.8729827999996,53482.35584424 2024-03-05,22:49:44.000,65,11107535,14605,0,1709678983,13014.328904699993,235.81658976000472,53482.36283136 2024-03-05,22:49:48.000,65,11107570,14645,0,1709678987,13014.254805290002,235.80954062999808,53482.28597304 2024-03-05,22:49:52.000,65,11107477,14685,0,1709678991,13014.234596360002,235.82363889000408,53482.26501168 2024-03-05,22:49:56.000,65,11107518,14805,0,1709678995,13014.194178500002,235.84478628000215,53482.26501168 2024-03-05,22:50:00.000,65,11107562,15045,0,1709678999,13014.261541599997,235.82363889000408,53482.29296016 2024-03-05,22:50:04.000,65,11107490,14365,0,1709679003,13014.301959459997,235.80954062999808,53482.327895760005 2024-03-05,22:50:08.000,65,11107563,15365,0,1709679007,13014.349113629993,235.78134411000065,53482.425715440004 2024-03-05,22:50:12.000,65,11107528,14885,0,1709679011,13014.376058870002,235.7742949800013,53482.446676800006 2024-03-05,22:50:16.000,65,11107484,14645,0,1709679015,13014.423213039998,235.85888454000087,53482.4117412 2024-03-05,22:50:20.000,65,11107505,14965,0,1709679019,13014.463630899998,235.90822845000366,53482.53052224 2024-03-05,22:50:24.000,65,11107511,14845,0,1709679023,13014.544466619998,235.92937584000174,53482.544496480004 2024-03-05,22:50:28.000,65,11107525,14845,0,1709679027,13014.456894589988,235.92232671000238,53482.50956088 2024-03-05,22:50:32.000,65,11107560,14805,0,1709679031,13014.403004109998,235.89413018999767,53482.53052224 2024-03-05,22:50:36.000,65,11107529,14925,0,1709679035,13014.389531489993,235.78134411000065,53482.4816124 2024-03-05,22:50:40.000,65,11107574,14525,0,1709679039,13014.450158279993,235.69675455000106,53482.565457840006 2024-03-05,22:50:44.000,65,11107524,14645,0,1709679043,13014.477103519988,235.69675455000106,53482.51654800001 2024-03-05,22:50:48.000,65,11107538,14885,0,1709679047,13014.645511269999,235.7249510699985,53482.60039344 2024-03-05,22:50:52.000,65,11107545,15045,0,1709679051,13014.793710089994,235.71085280999978,53482.63532904001 2024-03-05,22:50:56.000,65,11107527,15125,0,1709679055,13014.975590459995,235.71085280999978,53482.64930328 2024-03-05,22:51:00.000,65,11107556,15085,0,1709679059,13015.137261899996,235.6544597700049,53482.69821312 2024-03-05,22:51:04.000,65,11107517,15165,0,1709679063,13015.265251789991,235.59806673000276,53482.70520024001 2024-03-05,22:51:08.000,65,11107535,15045,0,1709679067,13015.298933339996,235.60511586000212,53482.67725176 2024-03-05,22:51:12.000,65,11107501,14925,0,1709679071,13015.346087509992,235.6897054200017,53482.75411008001 2024-03-05,22:51:16.000,65,11107549,14685,0,1709679075,13015.426923229992,235.76724585000193,53482.712187360004 2024-03-05,22:51:20.000,65,11107575,14645,0,1709679079,13015.507758949992,235.80249149999872,53482.81000704 2024-03-05,22:51:24.000,65,11107548,14845,0,1709679083,13015.575122050002,235.80249149999872,53482.75411008001 2024-03-05,22:51:28.000,65,11107558,14845,0,1709679087,13015.757002419989,235.73200019999786,53482.97071080001 2024-03-05,22:51:32.000,65,11107510,15325,0,1709679091,13015.831101829994,235.66150890000426,53483.01263352 2024-03-05,22:51:36.000,65,11107552,14805,0,1709679095,13015.952355409994,235.61216499000147,53483.05455624 2024-03-05,22:51:40.000,65,11107538,15085,0,1709679099,13016.033191129995,235.5910176000034,53483.02660776 2024-03-05,22:51:44.000,65,11107563,14885,0,1709679103,13016.16791733,235.5416736900006,53483.04058200001 2024-03-05,22:51:48.000,65,11107502,15085,0,1709679107,13016.30264352999,235.55577194999933,53482.95673656 2024-03-05,22:51:52.000,65,11107522,14925,0,1709679111,13016.396951869996,235.54872281999997,53483.02660776 2024-03-05,22:51:56.000,65,11107519,15045,0,1709679115,13016.444106039991,235.57691934000468,53483.08949184001 2024-03-05,22:52:00.000,65,11107535,15205,0,1709679119,13016.484523899991,235.53462456000125,53483.13840168001 2024-03-05,22:52:04.000,65,11107555,14965,0,1709679123,13016.497996519996,235.43593674000294,53483.13840168001 2024-03-05,22:52:08.000,65,11107546,14925,0,1709679127,13016.484523899991,235.28790501000185,53483.215260000004 2024-03-05,22:52:12.000,65,11107544,14365,0,1709679131,13016.572095930002,235.21036458000162,53483.20827288001 2024-03-05,22:52:16.000,65,11107534,14685,0,1709679135,13016.625986409992,235.17511893000483,53483.264169840004 2024-03-05,22:52:20.000,65,11107493,14885,0,1709679139,13016.740503679997,235.17511893000483,53483.25718272001 2024-03-05,22:52:24.000,65,11107559,14885,0,1709679143,13016.767448919993,235.23856109999906,53483.334041040005 2024-03-05,22:52:28.000,65,11107534,14845,0,1709679147,13016.774185230002,235.3161015299993,53483.3200668 2024-03-05,22:52:32.000,65,11107549,14965,0,1709679151,13016.720294749997,235.30905239999993,53483.264169840004 2024-03-05,22:52:36.000,65,11107588,14725,0,1709679155,13016.740503679997,235.2949541400012,53483.382950880005 2024-03-05,22:52:40.000,65,11107543,14565,0,1709679159,13016.619250099997,235.30200327000057,53483.36198952 2024-03-05,22:52:44.000,65,11107579,14725,0,1709679163,13016.740503679997,235.2597084900044,53483.431860720004 2024-03-05,22:52:48.000,65,11107556,14885,0,1709679167,13016.814603090002,235.2315119699997,53483.51570616 2024-03-05,22:52:52.000,65,11107554,14685,0,1709679171,13016.834812020003,235.2597084900044,53483.50871904 2024-03-05,22:52:56.000,65,11107525,14885,0,1709679175,13016.861757259998,235.1821680600042,53483.49474480001 2024-03-05,22:53:00.000,65,11107568,14565,0,1709679179,13016.861757259998,235.11167676000332,53483.54365464001 2024-03-05,22:53:04.000,65,11107568,14845,0,1709679183,13016.895438809988,235.0834802399986,53483.56461600001 2024-03-05,22:53:08.000,65,11107523,14805,0,1709679187,13016.821339399998,235.09052936999797,53483.49474480001 2024-03-05,22:53:12.000,65,11107541,14885,0,1709679191,13016.807866779993,235.11167676000332,53483.53666752 2024-03-05,22:53:16.000,65,11107554,14605,0,1709679195,13016.774185230002,235.0693819799999,53483.39692512001 2024-03-05,22:53:20.000,65,11107577,14605,0,1709679199,13016.881966189998,235.01298893999774,53483.550641760005 2024-03-05,22:53:24.000,65,11107552,14885,0,1709679203,13016.875229879988,234.96364503000223,53483.46679632 2024-03-05,22:53:28.000,65,11107545,14685,0,1709679207,13016.861757259998,234.95659590000287,53483.57859024 2024-03-05,22:53:32.000,65,11107567,14685,0,1709679211,13016.895438809988,234.95659590000287,53483.59256448001 2024-03-05,22:53:36.000,65,11107550,14685,0,1709679215,13016.855020950003,235.04118546000245,53483.61352584001 2024-03-05,22:53:40.000,65,11107538,15045,0,1709679219,13016.855020950003,235.0975785000046,53483.57859024 2024-03-05,22:53:44.000,65,11107589,14765,0,1709679223,13016.828075709993,235.0834802399986,53483.571603120006 2024-03-05,22:53:48.000,65,11107562,14525,0,1709679227,13016.713558440002,235.10462763000396,53483.43884784 2024-03-05,22:53:52.000,65,11107558,14885,0,1709679231,13016.733767370002,235.0693819799999,53483.501731920005 2024-03-05,22:53:56.000,65,11107539,14805,0,1709679235,13016.686613199992,235.0975785000046,53483.41089936 2024-03-05,22:54:00.000,65,11107493,14605,0,1709679239,13016.828075709993,235.06233285000053,53483.47378344001 2024-03-05,22:54:04.000,65,11107521,14685,0,1709679243,13016.868493569993,235.02708720000373,53483.431860720004 2024-03-05,22:54:08.000,65,11107549,14525,0,1709679247,13016.915647739988,234.95659590000287,53483.550641760005 2024-03-05,22:54:12.000,65,11107588,14805,0,1709679251,13016.935856669988,235.02708720000373,53483.48775768 2024-03-05,22:54:16.000,65,11107539,14765,0,1709679255,13017.003219769998,235.04118546000245,53483.50871904 2024-03-05,22:54:20.000,65,11107542,14885,0,1709679259,13017.043637629999,235.09052936999797,53483.4598092 2024-03-05,22:54:24.000,65,11107553,14725,0,1709679263,13017.070582869994,235.17511893000483,53483.46679632 2024-03-05,22:54:28.000,65,11107533,14565,0,1709679267,13017.097528109989,235.1680697999982,53483.44583496001 2024-03-05,22:54:32.000,65,11107553,14565,0,1709679271,13017.111000729994,235.2315119699997,53483.35500240001 2024-03-05,22:54:36.000,65,11107535,14925,0,1709679275,13017.232254309994,235.09052936999797,53483.389938 2024-03-05,22:54:40.000,65,11107544,14605,0,1709679279,13017.27940847999,235.05528372000117,53483.37596376001 2024-03-05,22:54:44.000,65,11107531,14685,0,1709679283,13017.333298959995,235.05528372000117,53483.36198952 2024-03-05,22:54:48.000,65,11107561,14845,0,1709679287,13017.46128884999,235.09052936999797,53483.48775768 2024-03-05,22:54:52.000,65,11107545,14725,0,1709679291,13017.48823409,235.11872589000268,53483.48775768 2024-03-05,22:54:56.000,65,11107551,14965,0,1709679295,13017.50170670999,235.1962663200029,53483.452822080006 2024-03-05,22:55:00.000,65,11107527,14525,0,1709679299,13017.50170670999,235.24561022999842,53483.50871904 2024-03-05,22:55:04.000,65,11107553,14925,0,1709679303,13017.50844302,235.2949541400012,53483.431860720004 2024-03-05,22:55:08.000,65,11107549,14445,0,1709679307,13017.515179329996,235.2808558800025,53483.46679632 2024-03-05,22:55:12.000,65,11107551,14725,0,1709679311,13017.515179329996,235.23856109999906,53483.37596376001 2024-03-05,22:55:16.000,65,11107590,15165,0,1709679315,13017.575806119996,235.20331545000226,53483.36198952 2024-03-05,22:55:20.000,65,11107512,14565,0,1709679319,13017.56906981,235.16102066999883,53483.382950880005 2024-03-05,22:55:24.000,65,11107560,14885,0,1709679323,13017.622960289991,235.14692241000012,53483.53666752 2024-03-05,22:55:28.000,65,11107565,14685,0,1709679327,13017.697059699996,235.14692241000012,53483.56461600001 2024-03-05,22:55:32.000,65,11107544,14765,0,1709679331,13017.636432909996,235.12577502000204,53483.56461600001 2024-03-05,22:55:36.000,65,11107486,14885,0,1709679335,13017.6296966,235.1328241500014,53483.55762888 2024-03-05,22:55:40.000,65,11107563,14725,0,1709679339,13017.596015049996,235.16102066999883,53483.64147432001 2024-03-05,22:55:44.000,65,11107534,14605,0,1709679343,13017.56906981,235.13987328000076,53483.6344872 2024-03-05,22:55:48.000,65,11107571,14805,0,1709679347,13017.48823409,235.1328241500014,53483.56461600001 2024-03-05,22:55:52.000,65,11107553,14885,0,1709679351,13017.40739837,235.14692241000012,53483.5296804 2024-03-05,22:55:56.000,65,11107572,14765,0,1709679355,13017.40739837,235.16102066999883,53483.56461600001 2024-03-05,22:56:00.000,65,11107516,14885,0,1709679359,13017.34003526999,235.21036458000162,53483.55762888 2024-03-05,22:56:04.000,65,11107568,15205,0,1709679363,13017.292881099995,235.27380675000313,53483.53666752 2024-03-05,22:56:08.000,65,11107578,14925,0,1709679367,13017.36698051,235.2949541400012,53483.599551600004 2024-03-05,22:56:12.000,65,11107560,14885,0,1709679371,13017.36698051,235.32315065999865,53483.50871904 2024-03-05,22:56:16.000,65,11107544,14925,0,1709679375,13017.32656265,235.3161015299993,53483.55762888 2024-03-05,22:56:20.000,65,11107524,14725,0,1709679379,13017.28614479,235.40069108999887,53483.501731920005 2024-03-05,22:56:24.000,65,11107550,14605,0,1709679383,13017.26593586,235.45003500000166,53483.501731920005 2024-03-05,22:56:28.000,65,11107551,14885,0,1709679387,13017.17836382999,235.4429858700023,53483.39692512001 2024-03-05,22:56:32.000,65,11107534,15045,0,1709679391,13017.171627519994,235.46413326000038,53483.44583496001 2024-03-05,22:56:36.000,65,11107558,14925,0,1709679395,13017.043637629999,235.49937891000445,53483.31307968 2024-03-05,22:56:40.000,65,11107588,14805,0,1709679399,13016.996483459989,235.49937891000445,53483.36897664 2024-03-05,22:56:44.000,65,11107521,14365,0,1709679403,13016.929120359993,235.5275754300019,53483.3200668 2024-03-05,22:56:48.000,65,11107559,14565,0,1709679407,13016.868493569993,235.56282107999868,53483.36198952 2024-03-05,22:56:52.000,65,11107535,15085,0,1709679411,13016.848284639993,235.69675455000106,53483.36897664 2024-03-05,22:56:56.000,65,11107525,14365,0,1709679415,13016.787657849993,235.71790193999914,53483.35500240001 2024-03-05,22:57:00.000,65,11107534,14645,0,1709679419,13016.706822129992,235.78839324,53483.285131200006 2024-03-05,22:57:04.000,65,11107561,14925,0,1709679423,13016.659667959997,235.88003192999895,53483.236221360006 2024-03-05,22:57:08.000,65,11107531,14845,0,1709679427,13016.518205449996,235.92232671000238,53483.096478960004 2024-03-05,22:57:12.000,65,11107592,14445,0,1709679431,13016.477787589996,235.94347410000046,53483.08949184001 2024-03-05,22:57:16.000,65,11107528,14525,0,1709679435,13016.363270319991,235.92232671000238,53482.99167216001 2024-03-05,22:57:20.000,65,11107540,14925,0,1709679439,13016.37000663,235.84478628000215,53482.98468504 2024-03-05,22:57:24.000,65,11107552,14725,0,1709679443,13016.24875305,235.9716706199979,53482.9357752 2024-03-05,22:57:28.000,65,11107538,14725,0,1709679447,13016.26222566999,236.04921104999812,53482.96372368 2024-03-05,22:57:32.000,65,11107525,14925,0,1709679451,13016.22180780999,236.07035844000347,53482.99167216001 2024-03-05,22:57:36.000,65,11107523,14685,0,1709679455,13016.194862569995,236.0985549600009,53482.9357752 2024-03-05,22:57:40.000,65,11107604,14725,0,1709679459,13016.134235779995,236.10560409000027,53482.92180096001 2024-03-05,22:57:44.000,65,11107514,14965,0,1709679463,13016.03992743999,236.0985549600009,53482.865904 2024-03-05,22:57:48.000,65,11107537,14365,0,1709679467,13015.911937549994,236.02101453000068,53482.782058560006 2024-03-05,22:57:52.000,65,11107545,14805,0,1709679471,13015.89846492999,235.9857688800039,53482.81699416 2024-03-05,22:57:56.000,65,11107529,14605,0,1709679475,13015.716584559988,235.99281801000325,53482.67725176 2024-03-05,22:58:00.000,65,11107546,14845,0,1709679479,13015.676166699988,236.04216191999876,53482.75411008001 2024-03-05,22:58:04.000,65,11107563,14885,0,1709679483,13015.696375629988,236.04216191999876,53482.70520024001 2024-03-05,22:58:08.000,65,11107565,14645,0,1709679487,13015.703111939998,236.119702349999,53482.76808432 2024-03-05,22:58:12.000,65,11107506,14845,0,1709679491,13015.635748840003,236.11265321999963,53482.70520024001 2024-03-05,22:58:16.000,65,11107532,14765,0,1709679495,13015.608803599993,236.15494800000306,53482.691226 2024-03-05,22:58:20.000,65,11107553,14885,0,1709679499,13015.554913120002,236.1338006099977,53482.68423888001 2024-03-05,22:58:24.000,65,11107582,14925,0,1709679503,13015.487550019992,236.23953756000265,53482.67026464 2024-03-05,22:58:28.000,65,11107552,14645,0,1709679507,13015.379769059997,236.2959306000048,53482.593406320004 2024-03-05,22:58:32.000,65,11107526,14845,0,1709679511,13015.346087509992,236.33822538000095,53482.57943208 2024-03-05,22:58:36.000,65,11107543,14605,0,1709679515,13015.265251789991,236.40166755000246,53482.46065104 2024-03-05,22:58:40.000,65,11107564,14685,0,1709679519,13015.325878579992,236.35232363999967,53482.5514836 2024-03-05,22:58:44.000,65,11107510,14885,0,1709679523,13015.271988100001,236.27478320999944,53482.495586640005 2024-03-05,22:58:48.000,65,11107577,15245,0,1709679527,13015.285460719992,236.27478320999944,53482.53750936001 2024-03-05,22:58:52.000,65,11107527,14805,0,1709679531,13015.245042859991,236.2818323399988,53482.45366392 2024-03-05,22:58:56.000,65,11107514,14925,0,1709679535,13015.231570240001,236.3311762500016,53482.41872832001 2024-03-05,22:59:00.000,65,11107550,14885,0,1709679539,13015.211361310001,236.4298640699999,53482.36981848001 2024-03-05,22:59:04.000,65,11107571,15205,0,1709679543,13015.218097619996,236.5919940599997,53482.4117412 2024-03-05,22:59:08.000,65,11107514,15045,0,1709679547,13015.157470829996,236.73297666000144,53482.36981848001 2024-03-05,22:59:12.000,65,11107518,14805,0,1709679551,13015.197888689996,236.78232057000423,53482.34885712001 2024-03-05,22:59:16.000,65,11107621,14765,0,1709679555,13015.19115238,236.72592753000208,53482.32090864001 2024-03-05,22:59:20.000,65,11107577,14765,0,1709679559,13015.184416069991,236.65543623000121,53482.34187 2024-03-05,22:59:24.000,65,11107494,14925,0,1709679563,13015.271988100001,236.57084667000163,53482.40475408 2024-03-05,22:59:28.000,65,11107528,14845,0,1709679567,13015.265251789991,236.57084667000163,53482.43968968001 2024-03-05,22:59:32.000,65,11107556,14925,0,1709679571,13015.265251789991,236.65543623000121,53482.43270256 2024-03-05,22:59:36.000,65,11107557,14805,0,1709679575,13015.278724409996,236.76822230999824,53482.45366392 2024-03-05,22:59:40.000,65,11107553,14725,0,1709679579,13015.271988100001,236.85986100000446,53482.425715440004 2024-03-05,22:59:44.000,65,11107579,14765,0,1709679583,13015.339351199997,236.9514996900034,53482.34885712001 2024-03-05,22:59:48.000,65,11107522,15005,0,1709679587,13015.245042859991,236.8880575200019,53482.278985920006 2024-03-05,22:59:52.000,65,11107542,14525,0,1709679591,13015.265251789991,236.83166447999974,53482.35584424 2024-03-05,22:59:56.000,65,11107544,15165,0,1709679595,13015.204624999991,236.88100839000253,53482.24405032 2024-03-05,23:00:00.000,65,11107571,15085,0,1709679599,13015.184416069991,236.97264708000148,53482.258024560004 2024-03-05,23:00:04.000,65,11107566,14725,0,1709679603,13015.164207139991,236.96559795000212,53482.209114720004 2024-03-05,23:00:08.000,65,11107549,14805,0,1709679607,13015.204624999991,237.0501875100017,53482.39077984001 2024-03-05,23:00:12.000,65,11107540,14685,0,1709679611,13015.137261899996,237.04313838000235,53482.376805600004 2024-03-05,23:00:16.000,65,11107539,15085,0,1709679615,13015.02948094,237.09248228999786,53482.41872832001 2024-03-05,23:00:20.000,65,11107553,14765,0,1709679619,13014.995799389995,237.18412098000408,53482.38379272 2024-03-05,23:00:24.000,65,11107530,14845,0,1709679623,13014.98232676999,237.22641576000024,53482.31392152 2024-03-05,23:00:28.000,65,11107574,14525,0,1709679627,13014.96885415,237.25461227999767,53482.3069344 2024-03-05,23:00:32.000,65,11107600,14685,0,1709679631,13015.02274462999,237.28985793000174,53482.34885712001 2024-03-05,23:00:36.000,65,11107521,14925,0,1709679635,13014.995799389995,237.31100531999982,53482.29296016 2024-03-05,23:00:40.000,65,11107566,14525,0,1709679639,13014.88801843,237.32510357999854,53482.26501168 2024-03-05,23:00:44.000,65,11107538,14605,0,1709679643,13014.813919019995,237.30395619000046,53482.2370632 2024-03-05,23:00:48.000,65,11107541,14685,0,1709679647,13014.86107318999,237.22641576000024,53482.36283136 2024-03-05,23:00:52.000,65,11107523,14565,0,1709679651,13014.834127949995,237.2334648899996,53482.34885712001 2024-03-05,23:00:56.000,65,11107526,14645,0,1709679655,13014.733083299994,237.2616614100043,53482.31392152 2024-03-05,23:01:00.000,65,11107567,14845,0,1709679659,13014.652247579994,237.3603492300026,53482.31392152 2024-03-05,23:01:04.000,65,11107567,14845,0,1709679663,13014.672456509994,237.43084053000348,53482.3069344 2024-03-05,23:01:08.000,65,11107536,14965,0,1709679667,13014.692665439994,237.42379140000412,53482.24405032 2024-03-05,23:01:12.000,65,11107520,14885,0,1709679671,13014.706138059999,237.3321527099979,53482.230076080006 2024-03-05,23:01:16.000,65,11107527,15045,0,1709679675,13014.712874369994,237.2334648899996,53482.24405032 2024-03-05,23:01:20.000,65,11107555,14765,0,1709679679,13014.67919281999,237.10658055000386,53482.230076080006 2024-03-05,23:01:24.000,65,11107515,14525,0,1709679683,13014.665720199999,237.0995314200045,53482.21610184 2024-03-05,23:01:28.000,65,11107526,14605,0,1709679687,13014.73981960999,237.21231750000152,53482.327895760005 2024-03-05,23:01:32.000,65,11107543,14765,0,1709679691,13014.76676485,237.3321527099979,53482.278985920006 2024-03-05,23:01:36.000,65,11107583,14485,0,1709679695,13014.76002853999,237.45903705000092,53482.28597304 2024-03-05,23:01:40.000,65,11107548,14685,0,1709679699,13014.78697378,237.53657748000114,53482.36283136 2024-03-05,23:01:44.000,65,11107557,14565,0,1709679703,13014.854336879995,237.6282161700001,53482.3069344 2024-03-05,23:01:48.000,65,11107542,14765,0,1709679707,13014.90822736,237.64936355999816,53482.2370632 2024-03-05,23:01:52.000,65,11107572,14845,0,1709679711,13015.06316248999,237.58592139000393,53482.21610184 2024-03-05,23:01:56.000,65,11107595,14885,0,1709679715,13015.04295355999,237.52247922000242,53482.160204880005 2024-03-05,23:02:00.000,65,11107574,14805,0,1709679719,13015.076635109996,237.43084053000348,53482.209114720004 2024-03-05,23:02:04.000,65,11107597,14845,0,1709679723,13015.036217249995,237.36739836000197,53482.15321776001 2024-03-05,23:02:08.000,65,11107544,15045,0,1709679727,13015.12378927999,237.3955948799994,53482.28597304 2024-03-05,23:02:12.000,65,11107565,14845,0,1709679731,13015.177679759996,237.46608618000027,53482.22308896001 2024-03-05,23:02:16.000,65,11107580,14445,0,1709679735,13015.271988100001,237.55067573999986,53482.258024560004 2024-03-05,23:02:20.000,65,11107553,14685,0,1709679739,13015.379769059997,237.55067573999986,53482.26501168 2024-03-05,23:02:24.000,65,11107528,14965,0,1709679743,13015.521231569997,237.5436266100005,53482.27199880001 2024-03-05,23:02:28.000,65,11107514,14805,0,1709679747,13015.595330980002,237.5436266100005,53482.26501168 2024-03-05,23:02:32.000,65,11107543,14525,0,1709679751,13015.548176809993,237.5083809600037,53482.230076080006 2024-03-05,23:02:36.000,65,11107586,15205,0,1709679755,13015.588594669993,237.47313530999963,53482.28597304 2024-03-05,23:02:40.000,65,11107587,15045,0,1709679759,13015.554913120002,237.42379140000412,53482.278985920006 2024-03-05,23:02:44.000,65,11107544,15005,0,1709679763,13015.595330980002,237.3955948799994,53482.39077984001 2024-03-05,23:02:48.000,65,11107540,14805,0,1709679767,13015.595330980002,237.42379140000412,53482.46065104 2024-03-05,23:02:52.000,65,11107545,14685,0,1709679771,13015.629012529993,237.4449387900022,53482.43968968001 2024-03-05,23:02:56.000,65,11107522,14965,0,1709679775,13015.696375629988,237.48723356999835,53482.38379272 2024-03-05,23:03:00.000,65,11107588,14845,0,1709679779,13015.757002419989,237.4449387900022,53482.43270256 2024-03-05,23:03:04.000,65,11107541,14485,0,1709679783,13015.824365519999,237.38854575000005,53482.38379272 2024-03-05,23:03:08.000,65,11107528,14805,0,1709679787,13015.743529799998,237.3321527099979,53482.376805600004 2024-03-05,23:03:12.000,65,11107530,14925,0,1709679791,13015.757002419989,237.2616614100043,53482.4816124 2024-03-05,23:03:16.000,65,11107497,14525,0,1709679795,13015.629012529993,237.22641576000024,53482.34885712001 2024-03-05,23:03:20.000,65,11107564,14885,0,1709679799,13015.615539910003,237.22641576000024,53482.43968968001 2024-03-05,23:03:24.000,65,11107544,15005,0,1709679803,13015.575122050002,237.1982192400028,53482.34187 2024-03-05,23:03:28.000,65,11107546,14685,0,1709679807,13015.743529799998,237.18412098000408,53482.4816124 2024-03-05,23:03:32.000,65,11107527,15125,0,1709679811,13015.777211349989,237.19117011000344,53482.52353512 2024-03-05,23:03:36.000,65,11107589,14565,0,1709679815,13015.851310759994,237.21936663000088,53482.544496480004 2024-03-05,23:03:40.000,65,11107549,14485,0,1709679819,13015.925410169999,237.2334648899996,53482.53750936001 2024-03-05,23:03:44.000,65,11107543,14645,0,1709679823,13015.95909171999,237.21231750000152,53482.60738056001 2024-03-05,23:03:48.000,65,11107556,14645,0,1709679827,13015.952355409994,237.20526837000216,53482.55847072001 2024-03-05,23:03:52.000,65,11107556,14685,0,1709679831,13015.91867385999,237.20526837000216,53482.565457840006 2024-03-05,23:03:56.000,65,11107600,14645,0,1709679835,13015.911937549994,237.1982192400028,53482.47462528 2024-03-05,23:04:00.000,65,11107540,14885,0,1709679839,13015.97930064999,237.18412098000408,53482.6213548 2024-03-05,23:04:04.000,65,11107559,14685,0,1709679843,13015.97930064999,237.21936663000088,53482.55847072001 2024-03-05,23:04:08.000,65,11107554,14645,0,1709679847,13016.04666375,237.24051401999895,53482.565457840006 2024-03-05,23:04:12.000,65,11107526,14525,0,1709679851,13016.114026849995,237.1982192400028,53482.53052224 2024-03-05,23:04:16.000,65,11107551,14845,0,1709679855,13016.18812626,237.17707185000472,53482.593406320004 2024-03-05,23:04:20.000,65,11107504,14245,0,1709679859,13016.20833519,237.12772794000193,53482.55847072001 2024-03-05,23:04:24.000,65,11107530,14365,0,1709679863,13016.22854412,237.06428577000042,53482.53052224 2024-03-05,23:04:28.000,65,11107574,14805,0,1709679867,13016.215071499995,237.07838402999914,53482.52353512 2024-03-05,23:04:32.000,65,11107526,14805,0,1709679871,13016.22854412,237.0854331599985,53482.45366392 2024-03-05,23:04:36.000,65,11107533,14885,0,1709679875,13016.30264352999,237.1347770700013,53482.51654800001 2024-03-05,23:04:40.000,65,11107526,14845,0,1709679879,13016.32285245999,237.18412098000408,53482.41872832001 2024-03-05,23:04:44.000,65,11107547,14765,0,1709679883,13016.417160799996,237.14182620000065,53482.4816124 2024-03-05,23:04:48.000,65,11107561,14525,0,1709679887,13016.471051280001,237.14182620000065,53482.57943208 2024-03-05,23:04:52.000,65,11107526,14685,0,1709679891,13016.531678070001,237.14182620000065,53482.60738056001 2024-03-05,23:04:56.000,65,11107559,14725,0,1709679895,13016.572095930002,237.14887533,53482.60039344 2024-03-05,23:05:00.000,65,11107549,14725,0,1709679899,13016.673140580002,237.036089250003,53482.58641920001 2024-03-05,23:05:04.000,65,11107534,14845,0,1709679903,13016.679876889997,237.02199099000427,53482.63532904001 2024-03-05,23:05:08.000,65,11107544,14885,0,1709679907,13016.693349510002,236.99379446999956,53482.565457840006 2024-03-05,23:05:12.000,65,11107550,14725,0,1709679911,13016.780921539998,236.9867453400002,53482.50956088 2024-03-05,23:05:16.000,65,11107516,14765,0,1709679915,13016.841548329998,237.00789272999828,53482.4816124 2024-03-05,23:05:20.000,65,11107581,14725,0,1709679919,13016.935856669988,237.00789272999828,53482.46763816001 2024-03-05,23:05:24.000,65,11107587,14845,0,1709679923,13017.050373939994,237.07838402999914,53482.53750936001 2024-03-05,23:05:28.000,65,11107570,14925,0,1709679927,13017.164891209999,237.0501875100017,53482.67026464 2024-03-05,23:05:32.000,65,11107548,14685,0,1709679931,13017.24572693,237.02199099000427,53482.63532904001 2024-03-05,23:05:36.000,65,11107543,14605,0,1709679935,13017.29961740999,237.036089250003,53482.67026464 2024-03-05,23:05:40.000,65,11107523,15165,0,1709679939,13017.313090029995,236.96559795000212,53482.65629040001 2024-03-05,23:05:44.000,65,11107557,14565,0,1709679943,13017.34677158,236.97969621000084,53482.733148720006 2024-03-05,23:05:48.000,65,11107591,14885,0,1709679947,13017.21878168999,236.96559795000212,53482.67725176 2024-03-05,23:05:52.000,65,11107525,15005,0,1709679951,13017.27940847999,236.96559795000212,53482.71917448 2024-03-05,23:05:56.000,65,11107514,14485,0,1709679955,13017.212045379994,236.99379446999956,53482.67725176 2024-03-05,23:06:00.000,65,11107575,14405,0,1709679959,13017.23899061999,237.07838402999914,53482.76808432 2024-03-05,23:06:04.000,65,11107539,14845,0,1709679963,13017.24572693,237.1136296800032,53482.75411008001 2024-03-05,23:06:08.000,65,11107543,14885,0,1709679967,13017.29961740999,237.0995314200045,53482.82398128001 2024-03-05,23:06:12.000,65,11107544,14685,0,1709679971,13017.28614479,237.06428577000042,53482.88686536 2024-03-05,23:06:16.000,65,11107540,14725,0,1709679975,13017.26593586,237.00789272999828,53482.85891688 2024-03-05,23:06:20.000,65,11107524,14645,0,1709679979,13017.17836382999,236.9867453400002,53482.830968400005 2024-03-05,23:06:24.000,65,11107542,14725,0,1709679983,13017.18510014,236.96559795000212,53482.78904568 2024-03-05,23:06:28.000,65,11107526,14725,0,1709679987,13017.13794596999,236.9514996900034,53482.69821312 2024-03-05,23:06:32.000,65,11107522,14645,0,1709679991,13017.15815489999,236.97264708000148,53482.70520024001 2024-03-05,23:06:36.000,65,11107546,14845,0,1709679995,13017.077319179989,236.97264708000148,53482.55847072001 2024-03-05,23:06:40.000,65,11107575,14565,0,1709679999,13017.124473349999,236.97969621000084,53482.614367680006 2024-03-05,23:06:44.000,65,11107599,14725,0,1709680003,13017.11773703999,237.00084359999892,53482.64930328 2024-03-05,23:06:48.000,65,11107545,14525,0,1709680007,13017.171627519994,236.97264708000148,53482.712187360004 2024-03-05,23:06:52.000,65,11107534,14445,0,1709680011,13017.151418589994,236.9021557800006,53482.70520024001 2024-03-05,23:06:56.000,65,11107529,14885,0,1709680015,13017.124473349999,236.85986100000446,53482.712187360004 2024-03-05,23:07:00.000,65,11107529,14765,0,1709680019,13017.084055489999,236.87395926000318,53482.74013584 2024-03-05,23:07:04.000,65,11107572,14525,0,1709680023,13017.124473349999,236.88100839000253,53482.80301992001 2024-03-05,23:07:08.000,65,11107590,14885,0,1709680027,13017.090791799994,236.88100839000253,53482.761097200004 2024-03-05,23:07:12.000,65,11107561,14445,0,1709680031,13017.077319179989,236.91625403999933,53482.62834192 2024-03-05,23:07:16.000,65,11107549,14485,0,1709680035,13017.084055489999,236.97264708000148,53482.6213548 2024-03-05,23:07:20.000,65,11107563,14885,0,1709680039,13017.104264419999,237.0854331599985,53482.60039344 2024-03-05,23:07:24.000,65,11107578,14685,0,1709680043,13017.131209659994,237.0995314200045,53482.63532904001 2024-03-05,23:07:28.000,65,11107545,14565,0,1709680047,13017.144682279999,237.0995314200045,53482.614367680006 2024-03-05,23:07:32.000,65,11107550,14685,0,1709680051,13017.212045379994,237.04313838000235,53482.53750936001 2024-03-05,23:07:36.000,65,11107595,14445,0,1709680055,13017.18510014,236.99379446999956,53482.50956088 2024-03-05,23:07:40.000,65,11107484,14725,0,1709680059,13017.212045379994,236.96559795000212,53482.52353512 2024-03-05,23:07:44.000,65,11107567,14405,0,1709680063,13017.252463239995,236.9514996900034,53482.55847072001 2024-03-05,23:07:48.000,65,11107550,14325,0,1709680067,13017.17836382999,237.02199099000427,53482.38379272 2024-03-05,23:07:52.000,65,11107558,14685,0,1709680071,13017.21878168999,237.04313838000235,53482.34885712001 2024-03-05,23:07:56.000,65,11107534,14925,0,1709680075,13017.31982633999,237.06428577000042,53482.40475408 2024-03-05,23:08:00.000,65,11107569,14525,0,1709680079,13017.373716819995,237.0149418600049,53482.46763816001 2024-03-05,23:08:04.000,65,11107588,14845,0,1709680083,13017.50170670999,237.07133489999978,53482.51654800001 2024-03-05,23:08:08.000,65,11107543,14685,0,1709680087,13017.54212456999,237.12067881000257,53482.58641920001 2024-03-05,23:08:12.000,65,11107530,14805,0,1709680091,13017.616223979996,237.0995314200045,53482.57244496 2024-03-05,23:08:16.000,65,11107535,14965,0,1709680095,13017.649905530001,237.06428577000042,53482.614367680006 2024-03-05,23:08:20.000,65,11107512,14885,0,1709680099,13017.663378149991,236.9233031699987,53482.58641920001 2024-03-05,23:08:24.000,65,11107569,14845,0,1709680103,13017.710532320001,236.83166447999974,53482.565457840006 2024-03-05,23:08:28.000,65,11107575,14885,0,1709680107,13017.804840659992,236.83166447999974,53482.5514836 2024-03-05,23:08:32.000,65,11107559,14925,0,1709680111,13017.932830550002,236.73297666000144,53482.614367680006 2024-03-05,23:08:36.000,65,11107555,15045,0,1709680115,13018.074293059988,236.72592753000208,53482.57943208 2024-03-05,23:08:40.000,65,11107577,15085,0,1709680119,13018.222491879998,236.61314144999778,53482.614367680006 2024-03-05,23:08:44.000,65,11107525,15085,0,1709680123,13018.370690699994,236.61314144999778,53482.593406320004 2024-03-05,23:08:48.000,65,11107567,14765,0,1709680127,13018.61993416999,236.5426501500042,53482.830968400005 2024-03-05,23:08:52.000,65,11107505,14925,0,1709680131,13018.7075062,236.42281494000053,53482.82398128001 2024-03-05,23:08:56.000,65,11107555,14845,0,1709680135,13018.862441329991,236.38756929000374,53482.90782672 2024-03-05,23:09:00.000,65,11107535,14765,0,1709680139,13018.835496089996,236.33822538000095,53483.01263352 2024-03-05,23:09:04.000,65,11107485,14645,0,1709680143,13018.80855085,236.31707799000287,53482.99167216001 2024-03-05,23:09:08.000,65,11107559,14445,0,1709680147,13018.64014309999,236.48625711000204,53482.928788080004 2024-03-05,23:09:12.000,65,11107535,14525,0,1709680151,13018.59972523999,236.57084667000163,53482.98468504 2024-03-05,23:09:16.000,65,11107519,14325,0,1709680155,13018.471735349995,236.690681879998,53482.84494264 2024-03-05,23:09:20.000,65,11107546,14725,0,1709680159,13018.42458118,236.76117317999888,53482.900839600006 2024-03-05,23:09:24.000,65,11107513,14845,0,1709680163,13018.296591289989,236.8034679600023,53482.87289112001 2024-03-05,23:09:28.000,65,11107503,14525,0,1709680167,13018.310063909994,236.81051709000167,53482.94276232001 2024-03-05,23:09:32.000,65,11107535,14485,0,1709680171,13018.161865089998,236.8387136099991,53482.91481384 2024-03-05,23:09:36.000,65,11107529,14565,0,1709680175,13017.993457340002,236.81051709000167,53482.92180096001 2024-03-05,23:09:40.000,65,11107497,14605,0,1709680179,13017.730741250001,236.88100839000253,53482.85891688 2024-03-05,23:09:44.000,65,11107529,14925,0,1709680183,13017.454552539995,236.88100839000253,53482.82398128001 2024-03-05,23:09:48.000,65,11107484,14525,0,1709680187,13017.084055489999,236.8880575200019,53482.64231616 2024-03-05,23:09:52.000,65,11107576,14845,0,1709680191,13016.666404269992,236.9233031699987,53482.52353512 2024-03-05,23:09:56.000,65,11107505,14565,0,1709680195,13016.437369729996,236.85986100000446,53482.55847072001 2024-03-05,23:10:00.000,65,11107540,14725,0,1709680199,13016.16791733,236.81051709000167,53482.41872832001 2024-03-05,23:10:04.000,65,11107532,14685,0,1709680203,13015.952355409994,236.74707492000016,53482.29296016 2024-03-05,23:10:08.000,65,11107524,14885,0,1709680207,13015.777211349989,236.65543623000121,53482.31392152 2024-03-05,23:10:12.000,65,11107518,14405,0,1709680211,13015.501022639997,236.53560102000483,53482.24405032 2024-03-05,23:10:16.000,65,11107540,14645,0,1709680215,13015.258515479996,236.41576581000118,53482.19514048 2024-03-05,23:10:20.000,65,11107528,14685,0,1709680219,13015.08337141999,236.3664218999984,53482.0973208 2024-03-05,23:10:24.000,65,11107539,14805,0,1709680223,13014.874545809995,236.32412712000223,53481.99950112 2024-03-05,23:10:28.000,65,11107578,14885,0,1709680227,13014.69940174999,236.38756929000374,53481.81783600001 2024-03-05,23:10:32.000,65,11107547,15125,0,1709680231,13014.685929129999,236.33822538000095,53481.78988752 2024-03-05,23:10:36.000,65,11107511,15005,0,1709680235,13014.625302339999,236.37347102999775,53481.706042080004 2024-03-05,23:10:40.000,65,11107585,15005,0,1709680239,13014.584884479998,236.38756929000374,53481.60123528001 2024-03-05,23:10:44.000,65,11107557,15005,0,1709680243,13014.685929129999,236.37347102999775,53481.55232544001 2024-03-05,23:10:48.000,65,11107555,15125,0,1709680247,13014.726346989999,236.4580605900046,53481.53136408001 2024-03-05,23:10:52.000,65,11107571,14845,0,1709680251,13014.746555919999,236.53560102000483,53481.419570160004 2024-03-05,23:10:56.000,65,11107585,14805,0,1709680255,13014.80044639999,236.577895800001,53481.21694368001 2024-03-05,23:11:00.000,65,11107552,14805,0,1709680259,13015.056426179995,236.58494493000035,53481.30777624 2024-03-05,23:11:04.000,65,11107551,14685,0,1709680263,13015.339351199997,236.66953448999993,53481.23091792 2024-03-05,23:11:08.000,65,11107590,14645,0,1709680267,13015.541440499997,236.73297666000144,53481.21694368001 2024-03-05,23:11:12.000,65,11107551,14965,0,1709680271,13015.770475039993,236.79641883000295,53481.16104672 2024-03-05,23:11:16.000,65,11107567,15005,0,1709680275,13015.911937549994,236.88100839000253,53481.1889952 2024-03-05,23:11:20.000,65,11107603,14685,0,1709680279,13016.073608989995,236.95854882000276,53481.16104672 2024-03-05,23:11:24.000,65,11107566,14525,0,1709680283,13016.22854412,237.00789272999828,53481.20995656 2024-03-05,23:11:28.000,65,11107516,14525,0,1709680287,13016.430633420001,237.05723664000107,53481.3287376 2024-03-05,23:11:32.000,65,11107512,14365,0,1709680291,13016.578832239997,237.07838402999914,53481.33572472 2024-03-05,23:11:36.000,65,11107576,15125,0,1709680295,13016.740503679997,237.14887533,53481.36367320001 2024-03-05,23:11:40.000,65,11107528,14685,0,1709680299,13016.814603090002,237.18412098000408,53481.41258304001 2024-03-05,23:11:44.000,65,11107556,14765,0,1709680303,13016.935856669988,237.2334648899996,53481.46149288001 2024-03-05,23:11:48.000,65,11107535,14685,0,1709680307,13016.895438809988,237.28280880000239,53481.41258304001 2024-03-05,23:11:52.000,65,11107543,14885,0,1709680311,13016.929120359993,237.3321527099979,53481.370660320004 2024-03-05,23:11:56.000,65,11107556,14965,0,1709680315,13017.009956079994,237.31805444999918,53481.48245424001 2024-03-05,23:12:00.000,65,11107565,14965,0,1709680319,13016.949329289993,237.30395619000046,53481.391621680006 2024-03-05,23:12:04.000,65,11107536,15045,0,1709680323,13016.989747149993,237.21231750000152,53481.51040272001 2024-03-05,23:12:08.000,65,11107541,14965,0,1709680327,13017.111000729994,237.0995314200045,53481.59424816 2024-03-05,23:12:12.000,65,11107557,14725,0,1709680331,13017.077319179989,236.93035229999805,53481.63617088 2024-03-05,23:12:16.000,65,11107543,14525,0,1709680335,13016.989747149993,236.8387136099991,53481.7130292 2024-03-05,23:12:20.000,65,11107530,14725,0,1709680339,13016.962801909998,236.72592753000208,53481.76892616001 2024-03-05,23:12:24.000,65,11107583,14845,0,1709680343,13016.834812020003,236.7893697000036,53481.79687464001 2024-03-05,23:12:28.000,65,11107533,14645,0,1709680347,13016.720294749997,236.81051709000167,53481.83181024 2024-03-05,23:12:32.000,65,11107521,14845,0,1709680351,13016.605777479992,236.78232057000423,53481.81783600001 2024-03-05,23:12:36.000,65,11107575,14885,0,1709680355,13016.430633420001,236.78232057000423,53481.85975872 2024-03-05,23:12:40.000,65,11107525,14605,0,1709680359,13016.30937984,236.76117317999888,53481.91565568001 2024-03-05,23:12:44.000,65,11107543,14965,0,1709680363,13016.20833519,236.84576273999846,53481.894694320006 2024-03-05,23:12:48.000,65,11107558,14685,0,1709680367,13016.235280429995,236.88100839000253,53482.03443672001 2024-03-05,23:12:52.000,65,11107525,14845,0,1709680371,13016.26222566999,236.93740143000468,53482.07635944 2024-03-05,23:12:56.000,65,11107568,14645,0,1709680375,13016.215071499995,236.85281186999782,53482.0973208 2024-03-05,23:13:00.000,65,11107569,14765,0,1709680379,13016.18138994999,236.8034679600023,53482.11828216 2024-03-05,23:13:04.000,65,11107531,14845,0,1709680383,13016.24875305,236.81756622000103,53482.14623064 2024-03-05,23:13:08.000,65,11107554,14685,0,1709680387,13016.28243459999,236.85986100000446,53482.15321776001 2024-03-05,23:13:12.000,65,11107542,15005,0,1709680391,13016.26222566999,236.91625403999933,53482.12526928 2024-03-05,23:13:16.000,65,11107585,14605,0,1709680395,13016.37000663,236.89510665000125,53482.11828216 2024-03-05,23:13:20.000,65,11107510,14845,0,1709680399,13016.444106039991,237.00789272999828,53482.090333680004 2024-03-05,23:13:24.000,65,11107604,14605,0,1709680403,13016.605777479992,237.04313838000235,53482.21610184 2024-03-05,23:13:28.000,65,11107533,14765,0,1709680407,13016.747239989993,237.0995314200045,53482.28597304 2024-03-05,23:13:32.000,65,11107513,14645,0,1709680411,13016.834812020003,237.07838402999914,53482.36283136 2024-03-05,23:13:36.000,65,11107592,14805,0,1709680415,13016.969538219993,237.1136296800032,53482.32090864001 2024-03-05,23:13:40.000,65,11107612,15045,0,1709680419,13017.050373939994,237.1347770700013,53482.34885712001 2024-03-05,23:13:44.000,65,11107559,14445,0,1709680423,13017.124473349999,237.12772794000193,53482.33488288 2024-03-05,23:13:48.000,65,11107512,14725,0,1709680427,13017.13794596999,237.12067881000257,53482.36283136 2024-03-05,23:13:52.000,65,11107607,14845,0,1709680431,13017.084055489999,237.16297358999873,53482.258024560004 2024-03-05,23:13:56.000,65,11107581,14645,0,1709680435,13017.124473349999,237.1700227199981,53482.3069344 2024-03-05,23:14:00.000,65,11107567,14405,0,1709680439,13017.171627519994,237.2334648899996,53482.29994728001 2024-03-05,23:14:04.000,65,11107489,14645,0,1709680443,13017.171627519994,237.22641576000024,53482.33488288 2024-03-05,23:14:08.000,65,11107560,14845,0,1709680447,13017.26593586,237.20526837000216,53482.33488288 2024-03-05,23:14:12.000,65,11107560,14605,0,1709680451,13017.29961740999,237.15592445999937,53482.32090864001 2024-03-05,23:14:16.000,65,11107564,14485,0,1709680455,13017.252463239995,237.12772794000193,53482.3069344 2024-03-05,23:14:20.000,65,11107522,15085,0,1709680459,13017.232254309994,237.10658055000386,53482.31392152 2024-03-05,23:14:24.000,65,11107546,14725,0,1709680463,13017.27940847999,237.09248228999786,53482.34885712001 2024-03-05,23:14:28.000,65,11107572,14525,0,1709680467,13017.144682279999,237.07133489999978,53482.28597304 2024-03-05,23:14:32.000,65,11107546,14605,0,1709680471,13017.144682279999,236.9867453400002,53482.28597304 2024-03-05,23:14:36.000,65,11107546,14805,0,1709680475,13017.030165009994,236.99379446999956,53482.18116624001 2024-03-05,23:14:40.000,65,11107548,14685,0,1709680479,13017.043637629999,236.96559795000212,53482.27199880001 2024-03-05,23:14:44.000,65,11107583,14885,0,1709680483,13017.057110249989,237.0149418600049,53482.209114720004 2024-03-05,23:14:48.000,65,11107523,14965,0,1709680487,13017.057110249989,237.00084359999892,53482.258024560004 2024-03-05,23:14:52.000,65,11107532,14765,0,1709680491,13017.050373939994,236.97264708000148,53482.27199880001 2024-03-05,23:14:56.000,65,11107506,15005,0,1709680495,13017.050373939994,236.97969621000084,53482.278985920006 2024-03-05,23:15:00.000,65,11107584,15005,0,1709680499,13017.050373939994,237.00084359999892,53482.278985920006 2024-03-05,23:15:04.000,65,11107546,14725,0,1709680503,13017.050373939994,237.0501875100017,53482.34885712001 2024-03-05,23:15:08.000,65,11107501,14725,0,1709680507,13016.989747149993,237.06428577000042,53482.258024560004 2024-03-05,23:15:12.000,65,11107552,14765,0,1709680511,13017.036901319989,237.0995314200045,53482.3069344 2024-03-05,23:15:16.000,65,11107559,14725,0,1709680515,13016.996483459989,237.09248228999786,53482.2370632 2024-03-05,23:15:20.000,65,11107551,14965,0,1709680519,13017.090791799994,237.12067881000257,53482.22308896001 2024-03-05,23:15:24.000,65,11107563,14965,0,1709680523,13017.15815489999,237.14182620000065,53482.25103744001 2024-03-05,23:15:28.000,65,11107552,14845,0,1709680527,13017.27940847999,237.1700227199981,53482.36283136 2024-03-05,23:15:32.000,65,11107536,15045,0,1709680531,13017.29961740999,237.22641576000024,53482.40475408 2024-03-05,23:15:36.000,65,11107573,15085,0,1709680535,13017.34677158,237.25461227999767,53482.40475408 2024-03-05,23:15:40.000,65,11107516,15005,0,1709680539,13017.373716819995,237.28280880000239,53482.4117412 2024-03-05,23:15:44.000,65,11107569,14725,0,1709680543,13017.414134679995,237.21231750000152,53482.36283136 2024-03-05,23:15:48.000,65,11107560,14725,0,1709680547,13017.333298959995,237.21936663000088,53482.36283136 2024-03-05,23:15:52.000,65,11107589,14845,0,1709680551,13017.28614479,237.2475631499983,53482.278985920006 2024-03-05,23:15:56.000,65,11107538,15045,0,1709680555,13017.333298959995,237.2334648899996,53482.27199880001 2024-03-05,23:16:00.000,65,11107535,15045,0,1709680559,13017.313090029995,237.21936663000088,53482.2370632 2024-03-05,23:16:04.000,65,11107533,14685,0,1709680563,13017.38718944,237.27575967000303,53482.24405032 2024-03-05,23:16:08.000,65,11107521,14765,0,1709680567,13017.46128884999,237.2334648899996,53482.35584424 2024-03-05,23:16:12.000,65,11107563,14805,0,1709680571,13017.454552539995,237.26871054000367,53482.36283136 2024-03-05,23:16:16.000,65,11107529,14725,0,1709680575,13017.44781623,237.30395619000046,53482.34187 2024-03-05,23:16:20.000,65,11107519,14685,0,1709680579,13017.42087098999,237.32510357999854,53482.29994728001 2024-03-05,23:16:24.000,65,11107534,14485,0,1709680583,13017.44781623,237.35330010000325,53482.32090864001 2024-03-05,23:16:28.000,65,11107536,14765,0,1709680587,13017.454552539995,237.35330010000325,53482.31392152 2024-03-05,23:16:32.000,65,11107552,14405,0,1709680591,13017.40066205999,237.3603492300026,53482.21610184 2024-03-05,23:16:36.000,65,11107569,14645,0,1709680595,13017.414134679995,237.28985793000174,53482.258024560004 2024-03-05,23:16:40.000,65,11107527,14725,0,1709680599,13017.353507889995,237.31100531999982,53482.21610184 2024-03-05,23:16:44.000,65,11107540,14845,0,1709680603,13017.38718944,237.31805444999918,53482.29994728001 2024-03-05,23:16:48.000,65,11107498,14725,0,1709680607,13017.434343609995,237.32510357999854,53482.34187 2024-03-05,23:16:52.000,65,11107502,14845,0,1709680611,13017.313090029995,237.26871054000367,53482.35584424 2024-03-05,23:16:56.000,65,11107539,14685,0,1709680615,13017.23899061999,237.38854575000005,53482.36283136 2024-03-05,23:17:00.000,65,11107564,14845,0,1709680619,13017.077319179989,237.3955948799994,53482.34885712001 2024-03-05,23:17:04.000,65,11107561,14325,0,1709680623,13017.009956079994,237.52952835000178,53482.34187 2024-03-05,23:17:08.000,65,11107547,14605,0,1709680627,13016.895438809988,237.56477399999858,53482.32090864001 2024-03-05,23:17:12.000,65,11107556,14725,0,1709680631,13016.807866779993,237.57182312999794,53482.20212760001 2024-03-05,23:17:16.000,65,11107527,15045,0,1709680635,13016.747239989993,237.61411791000137,53482.278985920006 2024-03-05,23:17:20.000,65,11107553,14805,0,1709680639,13016.632722720002,237.607068780002,53482.160204880005 2024-03-05,23:17:24.000,65,11107605,14885,0,1709680643,13016.612513790002,237.7269039899984,53482.26501168 2024-03-05,23:17:28.000,65,11107528,14805,0,1709680647,13016.511469140001,237.6916583400016,53482.258024560004 2024-03-05,23:17:32.000,65,11107504,14685,0,1709680651,13016.423897109991,237.7269039899984,53482.22308896001 2024-03-05,23:17:36.000,65,11107542,14925,0,1709680655,13016.32285245999,237.7269039899984,53482.230076080006 2024-03-05,23:17:40.000,65,11107492,14685,0,1709680659,13016.22854412,237.78329703000054,53482.27199880001 2024-03-05,23:17:44.000,65,11107527,14445,0,1709680663,13016.134235779995,237.77624790000118,53482.278985920006 2024-03-05,23:17:48.000,65,11107570,15045,0,1709680667,13015.932146479994,237.82559181000397,53482.160204880005 2024-03-05,23:17:52.000,65,11107539,14525,0,1709680671,13015.871519689994,237.8396900700027,53482.18815336 2024-03-05,23:17:56.000,65,11107559,14525,0,1709680675,13015.804156589998,237.83264094000333,53482.167192 2024-03-05,23:18:00.000,65,11107539,14565,0,1709680679,13015.709848249993,237.80444441999862,53482.07635944 2024-03-05,23:18:04.000,65,11107527,14805,0,1709680683,13015.682903009998,237.79739528999926,53482.07635944 2024-03-05,23:18:08.000,65,11107592,14565,0,1709680687,13015.682903009998,237.82559181000397,53482.20212760001 2024-03-05,23:18:12.000,65,11107566,14645,0,1709680691,13015.716584559988,237.8185426800046,53482.111295040006 2024-03-05,23:18:16.000,65,11107572,14845,0,1709680695,13015.716584559988,237.81149354999798,53482.10430792001 2024-03-05,23:18:20.000,65,11107556,14805,0,1709680699,13015.703111939998,237.81149354999798,53482.08334656001 2024-03-05,23:18:24.000,65,11107542,14965,0,1709680703,13015.696375629988,237.76214964000246,53482.0973208 2024-03-05,23:18:28.000,65,11107569,14645,0,1709680707,13015.602067289998,237.83264094000333,53481.992514000005 2024-03-05,23:18:32.000,65,11107571,15165,0,1709680711,13015.575122050002,237.78329703000054,53481.91565568001 2024-03-05,23:18:36.000,65,11107532,14925,0,1709680715,13015.581858359998,237.79739528999926,53481.97853976 2024-03-05,23:18:40.000,65,11107587,15085,0,1709680719,13015.568385739993,237.86083746000077,53481.943604160006 2024-03-05,23:18:44.000,65,11107524,14605,0,1709680723,13015.554913120002,237.92427963000227,53481.97853976 2024-03-05,23:18:48.000,65,11107514,14845,0,1709680727,13015.669430389993,237.9524761499997,53481.97155264 2024-03-05,23:18:52.000,65,11107524,15485,0,1709680731,13015.750266109993,238.03001657999994,53481.95059128 2024-03-05,23:18:56.000,65,11107566,14525,0,1709680735,13015.884992309999,238.04411483999866,53481.97155264 2024-03-05,23:19:00.000,65,11107584,14885,0,1709680739,13016.012982199994,238.0370657099993,53481.98552688001 2024-03-05,23:19:04.000,65,11107560,14725,0,1709680743,13016.18812626,237.99477093000314,53482.041423840004 2024-03-05,23:19:08.000,65,11107543,14885,0,1709680747,13016.3497977,237.91723050000292,53481.9575784 2024-03-05,23:19:12.000,65,11107593,14925,0,1709680751,13016.3497977,237.88198484999884,53481.97155264 2024-03-05,23:19:16.000,65,11107521,14725,0,1709680755,13016.464314969991,237.84673920000205,53481.95059128 2024-03-05,23:19:20.000,65,11107515,14885,0,1709680759,13016.531678070001,237.80444441999862,53481.96456552001 2024-03-05,23:19:24.000,65,11107541,14605,0,1709680763,13016.619250099997,237.83264094000333,53481.992514000005 2024-03-05,23:19:28.000,65,11107479,14805,0,1709680767,13016.787657849993,237.79739528999926,53482.111295040006 2024-03-05,23:19:32.000,65,11107541,14605,0,1709680771,13016.969538219993,237.76214964000246,53482.13225640001 2024-03-05,23:19:36.000,65,11107527,14605,0,1709680775,13017.124473349999,237.7269039899984,53482.17417912 2024-03-05,23:19:40.000,65,11107568,14405,0,1709680779,13017.272672169995,237.7057566000003,53482.19514048 2024-03-05,23:19:44.000,65,11107521,14605,0,1709680783,13017.48149777999,237.607068780002,53482.29994728001 2024-03-05,23:19:48.000,65,11107500,14405,0,1709680787,13017.582542429991,237.63526529999945,53482.28597304 2024-03-05,23:19:52.000,65,11107580,14685,0,1709680791,13017.717268629996,237.64936355999816,53482.31392152 2024-03-05,23:19:56.000,65,11107558,14605,0,1709680795,13017.798104349997,237.7269039899984,53482.327895760005 2024-03-05,23:20:00.000,65,11107536,14685,0,1709680799,13017.926094239992,237.81149354999798,53482.46065104 2024-03-05,23:20:04.000,65,11107569,14685,0,1709680803,13018.033875200003,237.91723050000292,53482.425715440004 2024-03-05,23:20:08.000,65,11107590,14925,0,1709680807,13018.161865089998,237.95952527999907,53482.62834192 2024-03-05,23:20:12.000,65,11107575,14885,0,1709680811,13018.235964499989,238.0370657099993,53482.593406320004 2024-03-05,23:20:16.000,65,11107551,14925,0,1709680815,13018.269646049994,238.04411483999866,53482.64930328 2024-03-05,23:20:20.000,65,11107524,14765,0,1709680819,13018.249437119994,238.05821310000465,53482.663277520005 2024-03-05,23:20:24.000,65,11107540,14925,0,1709680823,13018.256173429989,237.9736235399978,53482.70520024001 2024-03-05,23:20:28.000,65,11107551,15085,0,1709680827,13018.202282949998,237.95952527999907,53482.64930328 2024-03-05,23:20:32.000,65,11107564,15045,0,1709680831,13018.222491879998,237.938377890001,53482.71917448 2024-03-05,23:20:36.000,65,11107510,14765,0,1709680835,13018.114710919988,237.91723050000292,53482.663277520005 2024-03-05,23:20:40.000,65,11107535,14845,0,1709680839,13018.289854979994,237.84673920000205,53482.761097200004 2024-03-05,23:20:44.000,65,11107510,14685,0,1709680843,13018.343745459999,237.76919877000182,53482.76808432 2024-03-05,23:20:48.000,65,11107562,14845,0,1709680847,13018.41784486999,237.6916583400016,53482.91481384 2024-03-05,23:20:52.000,65,11107563,14925,0,1709680851,13018.45826272999,237.64936355999816,53482.90782672 2024-03-05,23:20:56.000,65,11107548,14725,0,1709680855,13018.42458118,237.66346182000416,53483.047569120004 2024-03-05,23:21:00.000,65,11107548,15125,0,1709680859,13018.411108559994,237.6564126900048,53483.01962064001 2024-03-05,23:21:04.000,65,11107580,14765,0,1709680863,13018.43805379999,237.66346182000416,53483.04058200001 2024-03-05,23:21:08.000,65,11107591,14765,0,1709680867,13018.37742700999,237.62116704000073,53482.95673656 2024-03-05,23:21:12.000,65,11107544,14885,0,1709680871,13018.46499904,237.61411791000137,53482.949749440006 2024-03-05,23:21:16.000,65,11107547,14845,0,1709680875,13018.471735349995,237.6564126900048,53482.88686536 2024-03-05,23:21:20.000,65,11107560,15125,0,1709680879,13018.512153209995,237.5929705200033,53482.96372368 2024-03-05,23:21:24.000,65,11107541,15005,0,1709680883,13018.512153209995,237.67051095000352,53482.92180096001 2024-03-05,23:21:28.000,65,11107567,14925,0,1709680887,13018.66035202999,237.67756008000288,53483.08949184001 2024-03-05,23:21:32.000,65,11107565,15005,0,1709680891,13018.72771513,237.73395311999775,53483.117440320006 2024-03-05,23:21:36.000,65,11107558,14805,0,1709680895,13018.869177640001,237.71280572999967,53483.08949184001 2024-03-05,23:21:40.000,65,11107572,14805,0,1709680899,13018.956749669996,237.73395311999775,53483.1453888 2024-03-05,23:21:44.000,65,11107536,14765,0,1709680903,13018.970222290001,237.8185426800046,53483.15936304001 2024-03-05,23:21:48.000,65,11107574,14805,0,1709680907,13018.923068119992,237.87493571999948,53483.17333728 2024-03-05,23:21:52.000,65,11107588,14485,0,1709680911,13018.855705019996,238.04411483999866,53483.11045320001 2024-03-05,23:21:56.000,65,11107604,14725,0,1709680915,13018.862441329991,238.07231136000337,53483.1453888 2024-03-05,23:22:00.000,65,11107535,14885,0,1709680919,13018.923068119992,238.1498517900036,53483.13141456 2024-03-05,23:22:04.000,65,11107554,14845,0,1709680923,13018.976958599997,238.11460613999952,53483.215260000004 2024-03-05,23:22:08.000,65,11107550,14525,0,1709680927,13018.997167529997,238.12870439999824,53483.264169840004 2024-03-05,23:22:12.000,65,11107574,14845,0,1709680931,13019.010640150002,238.21329395999783,53483.264169840004 2024-03-05,23:22:16.000,65,11107591,14605,0,1709680935,13018.943277049992,238.22034309000446,53483.24320848 2024-03-05,23:22:20.000,65,11107537,14605,0,1709680939,13018.909595500001,238.24149048000254,53483.20827288001 2024-03-05,23:22:24.000,65,11107533,14965,0,1709680943,13018.869177640001,238.1850974400004,53483.20827288001 2024-03-05,23:22:28.000,65,11107527,15085,0,1709680947,13018.82875978,238.11460613999952,53483.166350160005 2024-03-05,23:22:32.000,65,11107520,15085,0,1709680951,13018.774869299996,238.09345875000145,53483.166350160005 2024-03-05,23:22:36.000,65,11107568,14805,0,1709680955,13018.70076988999,238.09345875000145,53483.047569120004 2024-03-05,23:22:40.000,65,11107580,14925,0,1709680959,13018.55930737999,238.065262230004,53483.0755176 2024-03-05,23:22:44.000,65,11107561,15005,0,1709680963,13018.43805379999,238.1005078800008,53482.99167216001 2024-03-05,23:22:48.000,65,11107560,15165,0,1709680967,13018.411108559994,238.11460613999952,53483.11045320001 2024-03-05,23:22:52.000,65,11107543,14725,0,1709680971,13018.310063909994,238.1005078800008,53483.03359488 2024-03-05,23:22:56.000,65,11107561,14805,0,1709680975,13018.229228189994,238.10755701000016,53483.08949184001 2024-03-05,23:23:00.000,65,11107538,14885,0,1709680979,13018.175337709989,238.12870439999824,53482.99167216001 2024-03-05,23:23:04.000,65,11107602,14805,0,1709680983,13018.175337709989,238.07231136000337,53483.01263352 2024-03-05,23:23:08.000,65,11107573,15045,0,1709680987,13018.074293059988,238.04411483999866,53482.90782672 2024-03-05,23:23:12.000,65,11107527,14845,0,1709680991,13017.973248410002,238.065262230004,53482.87289112001 2024-03-05,23:23:16.000,65,11107550,15165,0,1709680995,13018.033875200003,237.99477093000314,53482.96372368 2024-03-05,23:23:20.000,65,11107543,15365,0,1709680999,13017.939566859997,238.00886919000186,53482.89385248001 2024-03-05,23:23:24.000,65,11107554,14885,0,1709681003,13017.946303169992,238.05116396999802,53482.87289112001 2024-03-05,23:23:28.000,65,11107530,14805,0,1709681007,13017.979984719997,238.04411483999866,53482.90782672 2024-03-05,23:23:32.000,65,11107555,14805,0,1709681011,13017.993457340002,238.065262230004,53482.85192976001 2024-03-05,23:23:36.000,65,11107567,14885,0,1709681015,13018.033875200003,238.0370657099993,53482.89385248001 2024-03-05,23:23:40.000,65,11107545,14925,0,1709681019,13018.000193649998,238.13575353000488,53482.865904 2024-03-05,23:23:44.000,65,11107562,15005,0,1709681023,13017.993457340002,238.1639500500023,53482.78904568 2024-03-05,23:23:48.000,65,11107532,14845,0,1709681027,13017.878940069997,238.19214656999975,53482.68423888001 2024-03-05,23:23:52.000,65,11107554,14405,0,1709681031,13017.905885309992,238.21329395999783,53482.663277520005 2024-03-05,23:23:56.000,65,11107579,14685,0,1709681035,13017.858731139997,238.13575353000488,53482.60738056001 2024-03-05,23:24:00.000,65,11107563,15005,0,1709681039,13017.831785900002,238.09345875000145,53482.57943208 2024-03-05,23:24:04.000,65,11107570,15085,0,1709681043,13017.777895419997,238.09345875000145,53482.53750936001 2024-03-05,23:24:08.000,65,11107516,14845,0,1709681047,13017.851994830002,238.05116396999802,53482.593406320004 2024-03-05,23:24:12.000,65,11107539,14965,0,1709681051,13017.878940069997,238.07231136000337,53482.51654800001 2024-03-05,23:24:16.000,65,11107567,14685,0,1709681055,13017.872203760002,238.12165526999888,53482.53750936001 2024-03-05,23:24:20.000,65,11107564,14685,0,1709681059,13017.919357929997,238.12165526999888,53482.43270256 2024-03-05,23:24:24.000,65,11107544,15045,0,1709681063,13017.959775789997,238.12870439999824,53482.425715440004 2024-03-05,23:24:28.000,65,11107557,14525,0,1709681067,13017.845258519992,238.12870439999824,53482.40475408 2024-03-05,23:24:32.000,65,11107583,14805,0,1709681071,13017.872203760002,238.12165526999888,53482.34187 2024-03-05,23:24:36.000,65,11107531,14685,0,1709681075,13017.791368040002,238.19214656999975,53482.28597304 2024-03-05,23:24:40.000,65,11107532,14845,0,1709681079,13017.825049589992,238.21329395999783,53482.376805600004 2024-03-05,23:24:44.000,65,11107517,14805,0,1709681083,13017.804840659992,238.17099918000167,53482.3069344 2024-03-05,23:24:48.000,65,11107581,14845,0,1709681087,13017.831785900002,238.14280266000424,53482.31392152 2024-03-05,23:24:52.000,65,11107514,14525,0,1709681091,13017.845258519992,238.13575353000488,53482.31392152 2024-03-05,23:24:56.000,65,11107520,14645,0,1709681095,13017.865467449992,238.07231136000337,53482.327895760005 2024-03-05,23:25:00.000,65,11107562,14885,0,1709681099,13017.851994830002,238.03001657999994,53482.32090864001 2024-03-05,23:25:04.000,65,11107585,14925,0,1709681103,13017.818313279997,238.02296745000058,53482.327895760005 2024-03-05,23:25:08.000,65,11107557,14645,0,1709681107,13017.750950180001,238.0864096200021,53482.258024560004 2024-03-05,23:25:12.000,65,11107577,14765,0,1709681111,13017.6296966,238.12165526999888,53482.13924352 2024-03-05,23:25:16.000,65,11107549,15085,0,1709681115,13017.602751359991,238.1498517900036,53482.11828216 2024-03-05,23:25:20.000,65,11107521,14565,0,1709681119,13017.50170670999,238.1991956999991,53482.111295040006 2024-03-05,23:25:24.000,65,11107529,14805,0,1709681123,13017.56906981,238.22739222000382,53482.18815336 2024-03-05,23:25:28.000,65,11107535,14925,0,1709681127,13017.535388259996,238.2485396100019,53482.22308896001 2024-03-05,23:25:32.000,65,11107537,14605,0,1709681131,13017.535388259996,238.2485396100019,53482.18116624001 2024-03-05,23:25:36.000,65,11107543,14725,0,1709681135,13017.515179329996,238.29083438999805,53482.2370632 2024-03-05,23:25:40.000,65,11107542,14765,0,1709681139,13017.474761469995,238.2978835200047,53482.230076080006 2024-03-05,23:25:44.000,65,11107533,14805,0,1709681143,13017.42087098999,238.25558874000126,53482.15321776001 2024-03-05,23:25:48.000,65,11107534,14805,0,1709681147,13017.313090029995,238.25558874000126,53482.111295040006 2024-03-05,23:25:52.000,65,11107548,14685,0,1709681151,13017.292881099995,238.26263787000062,53482.0973208 2024-03-05,23:25:56.000,65,11107503,14605,0,1709681155,13017.23899061999,238.32608004000213,53482.111295040006 2024-03-05,23:26:00.000,65,11107530,14605,0,1709681159,13017.18510014,238.3472274300002,53482.04841096 2024-03-05,23:26:04.000,65,11107563,14765,0,1709681163,13017.212045379994,238.40362047000235,53482.07635944 2024-03-05,23:26:08.000,65,11107513,14605,0,1709681167,13017.29961740999,238.3472274300002,53482.11828216 2024-03-05,23:26:12.000,65,11107547,14845,0,1709681171,13017.30635372,238.32608004000213,53482.0973208 2024-03-05,23:26:16.000,65,11107474,14805,0,1709681175,13017.36024419999,238.3472274300002,53482.15321776001 2024-03-05,23:26:20.000,65,11107551,14765,0,1709681179,13017.373716819995,238.37542394999764,53482.15321776001 2024-03-05,23:26:24.000,65,11107546,15205,0,1709681183,13017.4276073,238.37542394999764,53482.13225640001 2024-03-05,23:26:28.000,65,11107562,15165,0,1709681187,13017.38045312999,238.40362047000235,53482.041423840004 2024-03-05,23:26:32.000,65,11107531,14525,0,1709681191,13017.373716819995,238.40362047000235,53482.08334656001 2024-03-05,23:26:36.000,65,11107515,14685,0,1709681195,13017.353507889995,238.45296437999787,53482.0274496 2024-03-05,23:26:40.000,65,11107521,14725,0,1709681199,13017.353507889995,238.47411177000322,53482.111295040006 2024-03-05,23:26:44.000,65,11107521,14645,0,1709681203,13017.34003526999,238.50935742000001,53482.05539808001 2024-03-05,23:26:48.000,65,11107529,14605,0,1709681207,13017.50170670999,238.43886611999915,53482.20212760001 2024-03-05,23:26:52.000,65,11107525,14685,0,1709681211,13017.52191563999,238.48116090000258,53482.20212760001 2024-03-05,23:26:56.000,65,11107541,14965,0,1709681215,13017.52191563999,238.43886611999915,53482.160204880005 2024-03-05,23:27:00.000,65,11107585,14885,0,1709681219,13017.52865195,238.4600135100045,53482.20212760001 2024-03-05,23:27:04.000,65,11107550,14725,0,1709681223,13017.562333499991,238.48116090000258,53482.27199880001 2024-03-05,23:27:08.000,65,11107576,14925,0,1709681227,13017.596015049996,238.4952591600013,53482.21610184 2024-03-05,23:27:12.000,65,11107531,14525,0,1709681231,13017.596015049996,238.48821003000194,53482.13225640001 2024-03-05,23:27:16.000,65,11107542,14725,0,1709681235,13017.58927874,238.4600135100045,53482.209114720004 2024-03-05,23:27:20.000,65,11107590,14885,0,1709681239,13017.60948767,238.4459152499985,53482.18116624001 2024-03-05,23:27:24.000,65,11107552,14885,0,1709681243,13017.656641839996,238.45296437999787,53482.24405032 2024-03-05,23:27:28.000,65,11107574,14485,0,1709681247,13017.757686489997,238.42476786000043,53482.327895760005 2024-03-05,23:27:32.000,65,11107520,14565,0,1709681251,13017.757686489997,238.41771873000107,53482.34885712001 2024-03-05,23:27:36.000,65,11107575,14525,0,1709681255,13017.717268629996,238.38247308000427,53482.39077984001 2024-03-05,23:27:40.000,65,11107584,14405,0,1709681259,13017.730741250001,238.3472274300002,53482.36283136 2024-03-05,23:27:44.000,65,11107565,14645,0,1709681263,13017.730741250001,238.36837481999828,53482.4117412 2024-03-05,23:27:48.000,65,11107515,14605,0,1709681267,13017.622960289991,238.42476786000043,53482.36283136 2024-03-05,23:27:52.000,65,11107481,14725,0,1709681271,13017.649905530001,238.4318169899998,53482.36283136 2024-03-05,23:27:56.000,65,11107551,14685,0,1709681275,13017.582542429991,238.46706264000386,53482.29994728001 2024-03-05,23:28:00.000,65,11107538,14725,0,1709681279,13017.56906981,238.48821003000194,53482.26501168 2024-03-05,23:28:04.000,65,11107506,14525,0,1709681283,13017.582542429991,238.50935742000001,53482.34885712001 2024-03-05,23:28:08.000,65,11107513,14725,0,1709681287,13017.656641839996,238.57279959000152,53482.397766960006 2024-03-05,23:28:12.000,65,11107584,14805,0,1709681291,13017.717268629996,238.57279959000152,53482.29296016 2024-03-05,23:28:16.000,65,11107525,14765,0,1709681295,13017.771159110001,238.60099610999896,53482.376805600004 2024-03-05,23:28:20.000,65,11107544,15085,0,1709681299,13017.730741250001,238.63624176000303,53482.34187 2024-03-05,23:28:24.000,65,11107542,14645,0,1709681303,13017.798104349997,238.6573891500011,53482.34187 2024-03-05,23:28:28.000,65,11107531,14605,0,1709681307,13017.784631729992,238.6573891500011,53482.376805600004 2024-03-05,23:28:32.000,65,11107566,14885,0,1709681311,13017.757686489997,238.6926347999979,53482.20212760001 2024-03-05,23:28:36.000,65,11107547,14725,0,1709681315,13017.791368040002,238.71378219000326,53482.26501168 2024-03-05,23:28:40.000,65,11107580,15005,0,1709681319,13017.811576970002,238.72788045000198,53482.24405032 2024-03-05,23:28:44.000,65,11107549,14805,0,1709681323,13017.858731139997,238.78427349000413,53482.29994728001 2024-03-05,23:28:48.000,65,11107525,14725,0,1709681327,13017.926094239992,238.79837175000284,53482.39077984001 2024-03-05,23:28:52.000,65,11107523,15005,0,1709681331,13017.939566859997,238.83361739999964,53482.36283136 2024-03-05,23:28:56.000,65,11107543,14885,0,1709681335,13017.932830550002,238.84771565999836,53482.41872832001 2024-03-05,23:29:00.000,65,11107527,14765,0,1709681339,13017.973248410002,238.84771565999836,53482.446676800006 2024-03-05,23:29:04.000,65,11107571,14885,0,1709681343,13017.946303169992,238.8900104400018,53482.46763816001 2024-03-05,23:29:08.000,65,11107548,14685,0,1709681347,13017.919357929997,238.91820695999922,53482.397766960006 2024-03-05,23:29:12.000,65,11107524,15165,0,1709681351,13017.892412690002,238.92525608999858,53482.22308896001 2024-03-05,23:29:16.000,65,11107588,14725,0,1709681355,13017.959775789997,238.9886982600001,53482.29994728001 2024-03-05,23:29:20.000,65,11107549,14485,0,1709681359,13017.979984719997,238.93935435000458,53482.29994728001 2024-03-05,23:29:24.000,65,11107537,14645,0,1709681363,13018.020402579998,239.0027965199988,53482.35584424 2024-03-05,23:29:28.000,65,11107570,14565,0,1709681367,13018.040611509998,238.98164913000073,53482.39077984001 2024-03-05,23:29:32.000,65,11107535,14405,0,1709681371,13018.020402579998,238.98164913000073,53482.35584424 2024-03-05,23:29:36.000,65,11107498,14565,0,1709681375,13017.993457340002,238.97460000000137,53482.38379272 2024-03-05,23:29:40.000,65,11107525,14565,0,1709681379,13017.986721029993,238.89705957000115,53482.376805600004 2024-03-05,23:29:44.000,65,11107552,14725,0,1709681383,13017.993457340002,238.8688630500037,53482.43270256 2024-03-05,23:29:48.000,65,11107493,14685,0,1709681387,13017.993457340002,238.85476478999772,53482.38379272 2024-03-05,23:29:52.000,65,11107549,14485,0,1709681391,13017.979984719997,238.88296131000243,53482.34187 2024-03-05,23:29:56.000,65,11107547,14565,0,1709681395,13018.033875200003,238.9041087000005,53482.34885712001 2024-03-05,23:30:00.000,65,11107537,14485,0,1709681399,13018.094501989988,238.93230521999794,53482.34187 2024-03-05,23:30:04.000,65,11107510,14725,0,1709681403,13018.168601399993,238.98164913000073,53482.34187 2024-03-05,23:30:08.000,65,11107538,15005,0,1709681407,13018.303327599999,238.96755087000201,53482.47462528 2024-03-05,23:30:12.000,65,11107504,14765,0,1709681411,13018.33700914999,238.94640348000394,53482.43968968001 2024-03-05,23:30:16.000,65,11107553,14725,0,1709681415,13018.33700914999,238.98164913000073,53482.446676800006 2024-03-05,23:30:20.000,65,11107489,14485,0,1709681419,13018.350481769994,238.96755087000201,53482.47462528 2024-03-05,23:30:24.000,65,11107506,14645,0,1709681423,13018.42458118,239.04509130000224,53482.4816124 2024-03-05,23:30:28.000,65,11107512,14725,0,1709681427,13018.44479011,239.06623869000032,53482.446676800006 2024-03-05,23:30:32.000,65,11107555,14605,0,1709681431,13018.44479011,239.1155826000031,53482.4117412 2024-03-05,23:30:36.000,65,11107513,15045,0,1709681435,13018.512153209995,239.1014843400044,53482.46763816001 2024-03-05,23:30:40.000,65,11107516,14925,0,1709681439,13018.54583476,239.12968086000183,53482.4816124 2024-03-05,23:30:44.000,65,11107559,14885,0,1709681443,13018.57951630999,239.1155826000031,53482.4816124 2024-03-05,23:30:48.000,65,11107540,14765,0,1709681447,13018.66035202999,239.0873860799984,53482.58641920001 2024-03-05,23:30:52.000,65,11107500,14725,0,1709681451,13018.653615719995,239.06623869000032,53482.60738056001 2024-03-05,23:30:56.000,65,11107533,14845,0,1709681455,13018.78834192,239.12263173000247,53482.6213548 2024-03-05,23:31:00.000,65,11107516,14765,0,1709681459,13018.774869299996,239.09443520999776,53482.63532904001 2024-03-05,23:31:04.000,65,11107483,14805,0,1709681463,13018.82875978,239.12968086000183,53482.67026464 2024-03-05,23:31:08.000,65,11107523,14725,0,1709681467,13018.835496089996,239.15787737999926,53482.58641920001 2024-03-05,23:31:12.000,65,11107568,14685,0,1709681471,13018.795078229996,239.15787737999926,53482.47462528 2024-03-05,23:31:16.000,65,11107513,14565,0,1709681475,13018.855705019996,239.20722129000205,53482.52353512 2024-03-05,23:31:20.000,65,11107546,14765,0,1709681479,13018.822023469991,239.17197563999798,53482.38379272 2024-03-05,23:31:24.000,65,11107535,14565,0,1709681483,13018.923068119992,239.12968086000183,53482.50257376 2024-03-05,23:31:28.000,65,11107524,14925,0,1709681487,13018.943277049992,239.10853347000375,53482.593406320004 2024-03-05,23:31:32.000,65,11107527,14845,0,1709681491,13018.943277049992,239.10853347000375,53482.5514836 2024-03-05,23:31:36.000,65,11107537,14845,0,1709681495,13018.943277049992,239.12968086000183,53482.50956088 2024-03-05,23:31:40.000,65,11107551,14605,0,1709681499,13018.956749669996,239.12968086000183,53482.53750936001 2024-03-05,23:31:44.000,65,11107530,14885,0,1709681503,13019.010640150002,239.12968086000183,53482.544496480004 2024-03-05,23:31:48.000,65,11107544,14605,0,1709681507,13018.869177640001,239.1155826000031,53482.43968968001 2024-03-05,23:31:52.000,65,11107539,14805,0,1709681511,13018.875913949996,239.1508282499999,53482.41872832001 2024-03-05,23:31:56.000,65,11107495,14765,0,1709681515,13018.855705019996,239.1014843400044,53482.40475408 2024-03-05,23:32:00.000,65,11107569,14925,0,1709681519,13018.909595500001,239.04509130000224,53482.45366392 2024-03-05,23:32:04.000,65,11107530,14765,0,1709681523,13018.976958599997,239.06623869000032,53482.47462528 2024-03-05,23:32:08.000,65,11107479,14845,0,1709681527,13019.024112769992,239.00984564999817,53482.5514836 2024-03-05,23:32:12.000,65,11107513,14565,0,1709681531,13019.030849080002,238.99574738999945,53482.5514836 2024-03-05,23:32:16.000,65,11107530,14925,0,1709681535,13019.037585389997,238.97460000000137,53482.52353512 2024-03-05,23:32:20.000,65,11107482,14605,0,1709681539,13019.010640150002,238.96050174000266,53482.50956088 2024-03-05,23:32:24.000,65,11107523,14965,0,1709681543,13019.037585389997,238.98164913000073,53482.45366392 2024-03-05,23:32:28.000,65,11107507,14845,0,1709681547,13019.003903839992,239.05918956000096,53482.46065104 2024-03-05,23:32:32.000,65,11107516,14885,0,1709681551,13018.997167529997,239.03099304000352,53482.376805600004 2024-03-05,23:32:36.000,65,11107505,14565,0,1709681555,13018.997167529997,239.03099304000352,53482.4117412 2024-03-05,23:32:40.000,65,11107523,14885,0,1709681559,13018.943277049992,239.06623869000032,53482.4117412 2024-03-05,23:32:44.000,65,11107535,14845,0,1709681563,13018.983694909992,239.03804217000288,53482.35584424 2024-03-05,23:32:48.000,65,11107539,14685,0,1709681567,13019.030849080002,239.00984564999817,53482.50257376 2024-03-05,23:32:52.000,65,11107497,14525,0,1709681571,13018.950013360001,238.9886982600001,53482.45366392 2024-03-05,23:32:56.000,65,11107533,15045,0,1709681575,13018.963485979992,238.9886982600001,53482.397766960006 2024-03-05,23:33:00.000,65,11107536,14765,0,1709681579,13018.997167529997,239.0027965199988,53482.43270256 2024-03-05,23:33:04.000,65,11107559,14725,0,1709681583,13019.003903839992,239.02394391000416,53482.36283136 2024-03-05,23:33:08.000,65,11107509,15005,0,1709681587,13019.091475870002,239.04509130000224,53482.376805600004 2024-03-05,23:33:12.000,65,11107513,15205,0,1709681591,13019.044321699992,239.08033694999904,53482.33488288 2024-03-05,23:33:16.000,65,11107510,14845,0,1709681595,13019.165575279992,239.00984564999817,53482.397766960006 2024-03-05,23:33:20.000,65,11107539,14965,0,1709681599,13019.185784209993,239.02394391000416,53482.38379272 2024-03-05,23:33:24.000,65,11107511,14885,0,1709681603,13019.172311590002,238.96755087000201,53482.38379272 2024-03-05,23:33:28.000,65,11107564,14765,0,1709681607,13019.273356240003,238.93935435000458,53482.47462528 2024-03-05,23:33:32.000,65,11107532,14605,0,1709681611,13019.280092549998,238.93230521999794,53482.46763816001 2024-03-05,23:33:36.000,65,11107511,14965,0,1709681615,13019.280092549998,238.8900104400018,53482.52353512 2024-03-05,23:33:40.000,65,11107496,14685,0,1709681619,13019.307037789993,238.8900104400018,53482.50257376 2024-03-05,23:33:44.000,65,11107565,14765,0,1709681623,13019.333983029988,238.91115782999987,53482.495586640005 2024-03-05,23:33:48.000,65,11107489,15085,0,1709681627,13019.340719339998,238.88296131000243,53482.46763816001 2024-03-05,23:33:52.000,65,11107476,15165,0,1709681631,13019.360928269998,238.82656827000028,53482.39077984001 2024-03-05,23:33:56.000,65,11107521,14845,0,1709681635,13019.374400889988,238.8688630500037,53482.425715440004 2024-03-05,23:34:00.000,65,11107542,14805,0,1709681639,13019.367664579993,238.8688630500037,53482.50956088 2024-03-05,23:34:04.000,65,11107479,14565,0,1709681643,13019.441763989998,238.86181392000435,53482.53052224 2024-03-05,23:34:08.000,65,11107497,14965,0,1709681647,13019.441763989998,238.8688630500037,53482.46763816001 2024-03-05,23:34:12.000,65,11107528,14885,0,1709681651,13019.495654469989,238.84771565999836,53482.57943208 2024-03-05,23:34:16.000,65,11107500,14845,0,1709681655,13019.522599709999,238.8054208800022,53482.565457840006 2024-03-05,23:34:20.000,65,11107551,14685,0,1709681659,13019.583226499999,238.840666529999,53482.614367680006 2024-03-05,23:34:24.000,65,11107508,14765,0,1709681663,13019.59669911999,238.87591218000307,53482.51654800001 2024-03-05,23:34:28.000,65,11107499,14645,0,1709681667,13019.468709229994,238.9041087000005,53482.43968968001 2024-03-05,23:34:32.000,65,11107528,14685,0,1709681671,13019.62364436,238.8688630500037,53482.57943208 2024-03-05,23:34:36.000,65,11107506,14685,0,1709681675,13019.70448008,238.8900104400018,53482.62834192 2024-03-05,23:34:40.000,65,11107505,14525,0,1709681679,13019.691007459995,238.8688630500037,53482.57244496 2024-03-05,23:34:44.000,65,11107545,14765,0,1709681683,13019.72468901,238.81247001000156,53482.62834192 2024-03-05,23:34:48.000,65,11107498,14845,0,1709681687,13019.65732590999,238.7560769699994,53482.55847072001 2024-03-05,23:34:52.000,65,11107515,14645,0,1709681691,13019.812261039995,238.74902784000005,53482.74013584 2024-03-05,23:34:56.000,65,11107549,14645,0,1709681695,13019.80552473,238.6785365399992,53482.733148720006 2024-03-05,23:35:00.000,65,11107495,14885,0,1709681699,13019.812261039995,238.69968393000454,53482.76808432 2024-03-05,23:35:04.000,65,11107555,14885,0,1709681703,13019.852678899995,238.77722436000477,53482.7960328 2024-03-05,23:35:08.000,65,11107557,14685,0,1709681707,13019.852678899995,238.81951914000092,53482.76808432 2024-03-05,23:35:12.000,65,11107455,14565,0,1709681711,13019.86615152,238.8688630500037,53482.81699416 2024-03-05,23:35:16.000,65,11107487,14805,0,1709681715,13019.77857948999,238.96050174000266,53482.74013584 2024-03-05,23:35:20.000,65,11107522,14885,0,1709681719,13019.832469969995,238.9041087000005,53482.77507144001 2024-03-05,23:35:24.000,65,11107524,14525,0,1709681723,13019.80552473,238.84771565999836,53482.70520024001 2024-03-05,23:35:28.000,65,11107552,14765,0,1709681727,13019.87962413999,238.76312609999877,53482.84494264 2024-03-05,23:35:32.000,65,11107563,14845,0,1709681731,13019.83920627999,238.69968393000454,53482.83795552 2024-03-05,23:35:36.000,65,11107501,14805,0,1709681735,13019.792052109995,238.62919263000367,53482.830968400005 2024-03-05,23:35:40.000,65,11107517,14525,0,1709681739,13019.71795269999,238.56575046000216,53482.82398128001 2024-03-05,23:35:44.000,65,11107527,15045,0,1709681743,13019.69774376999,238.60804523999832,53482.84494264 2024-03-05,23:35:48.000,65,11107555,14245,0,1709681747,13019.630380669994,238.71378219000326,53482.80301992001 2024-03-05,23:35:52.000,65,11107546,14765,0,1709681751,13019.610171739994,238.82656827000028,53482.77507144001 2024-03-05,23:35:56.000,65,11107516,15125,0,1709681755,13019.67753483999,238.86181392000435,53482.74013584 2024-03-05,23:36:00.000,65,11107521,15005,0,1709681759,13019.64385329,238.79837175000284,53482.830968400005 2024-03-05,23:36:04.000,65,11107534,14725,0,1709681763,13019.63711697999,238.68558566999855,53482.77507144001 2024-03-05,23:36:08.000,65,11107528,14605,0,1709681767,13019.670798529994,238.57984872000088,53482.84494264 2024-03-05,23:36:12.000,65,11107498,14565,0,1709681771,13019.66406222,238.4952591600013,53482.85192976001 2024-03-05,23:36:16.000,65,11107533,14725,0,1709681775,13019.603435429999,238.5446030700041,53482.90782672 2024-03-05,23:36:20.000,65,11107498,14885,0,1709681779,13019.59669911999,238.60099610999896,53482.82398128001 2024-03-05,23:36:24.000,65,11107531,14645,0,1709681783,13019.610171739994,238.6573891500011,53482.76808432 2024-03-05,23:36:28.000,65,11107540,14645,0,1709681787,13019.65732590999,238.68558566999855,53482.72616160001 2024-03-05,23:36:32.000,65,11107568,14525,0,1709681791,13019.71795269999,238.73492958000134,53482.72616160001 2024-03-05,23:36:36.000,65,11107558,14645,0,1709681795,13019.74489794,238.6785365399992,53482.69821312 2024-03-05,23:36:40.000,65,11107493,14725,0,1709681799,13019.75837055999,238.72083132000262,53482.691226 2024-03-05,23:36:44.000,65,11107558,14845,0,1709681803,13019.80552473,238.79132262000348,53482.74712296 2024-03-05,23:36:48.000,65,11107531,14965,0,1709681807,13019.89983306999,238.86181392000435,53482.83795552 2024-03-05,23:36:52.000,65,11107510,14605,0,1709681811,13019.89983306999,238.78427349000413,53482.81000704 2024-03-05,23:36:56.000,65,11107518,14605,0,1709681815,13019.92677831,238.65034002000175,53482.830968400005 2024-03-05,23:37:00.000,65,11107541,14445,0,1709681819,13019.953723549996,238.58689785000024,53482.80301992001 2024-03-05,23:37:04.000,65,11107517,14565,0,1709681823,13019.89983306999,238.60099610999896,53482.782058560006 2024-03-05,23:37:08.000,65,11107526,14365,0,1709681827,13019.92677831,238.72083132000262,53482.72616160001 2024-03-05,23:37:12.000,65,11107552,14525,0,1709681831,13019.94698724,238.86181392000435,53482.69821312 2024-03-05,23:37:16.000,65,11107554,14485,0,1709681835,13019.94025092999,238.85476478999772,53482.663277520005 2024-03-05,23:37:20.000,65,11107499,14965,0,1709681839,13019.86615152,238.8054208800022,53482.64930328 2024-03-05,23:37:24.000,65,11107548,14965,0,1709681843,13019.80552473,238.7419787100007,53482.70520024001 2024-03-05,23:37:28.000,65,11107497,14445,0,1709681847,13019.83920627999,238.85476478999772,53482.712187360004 2024-03-05,23:37:32.000,65,11107480,15005,0,1709681851,13019.92004199999,238.9886982600001,53482.72616160001 2024-03-05,23:37:36.000,65,11107533,14525,0,1709681855,13019.94025092999,239.0521404300016,53482.71917448 2024-03-05,23:37:40.000,65,11107538,14485,0,1709681859,13019.893096759995,239.0027965199988,53482.70520024001 2024-03-05,23:37:44.000,65,11107555,15045,0,1709681863,13019.792052109995,238.87591218000307,53482.60738056001 2024-03-05,23:37:48.000,65,11107542,14605,0,1709681867,13019.73816162999,238.84771565999836,53482.57943208 2024-03-05,23:37:52.000,65,11107527,14765,0,1709681871,13019.71795269999,238.91115782999987,53482.46763816001 2024-03-05,23:37:56.000,65,11107532,14645,0,1709681875,13019.913305689995,238.97460000000137,53482.55847072001 2024-03-05,23:38:00.000,65,11107575,14845,0,1709681879,13019.86615152,239.03099304000352,53482.4117412 2024-03-05,23:38:04.000,65,11107544,14765,0,1709681883,13019.96719617,239.0168947800048,53482.53052224 2024-03-05,23:38:08.000,65,11107525,14885,0,1709681887,13019.88636045,238.97460000000137,53482.60738056001 2024-03-05,23:38:12.000,65,11107499,14685,0,1709681891,13019.852678899995,238.84771565999836,53482.565457840006 2024-03-05,23:38:16.000,65,11107485,14365,0,1709681895,13019.84594259,238.8688630500037,53482.53750936001 2024-03-05,23:38:20.000,65,11107554,14445,0,1709681899,13019.87962413999,239.03099304000352,53482.4816124 2024-03-05,23:38:24.000,65,11107499,14725,0,1709681903,13019.88636045,239.10853347000375,53482.46065104 2024-03-05,23:38:28.000,65,11107539,14685,0,1709681907,13019.96045985999,239.17197563999798,53482.46065104 2024-03-05,23:38:32.000,65,11107518,14845,0,1709681911,13019.94698724,239.05918956000096,53482.46065104 2024-03-05,23:38:36.000,65,11107520,14605,0,1709681915,13019.81899734999,238.9041087000005,53482.446676800006 2024-03-05,23:38:40.000,65,11107515,14805,0,1709681919,13019.75837055999,238.79132262000348,53482.4816124 2024-03-05,23:38:44.000,65,11107543,14805,0,1709681923,13019.75837055999,238.82656827000028,53482.495586640005 2024-03-05,23:38:48.000,65,11107537,14925,0,1709681927,13019.76510687,238.92525608999858,53482.55847072001 2024-03-05,23:38:52.000,65,11107556,14485,0,1709681931,13019.80552473,239.07328781999968,53482.565457840006 2024-03-05,23:38:56.000,65,11107492,14885,0,1709681935,13019.852678899995,239.12263173000247,53482.58641920001 2024-03-05,23:39:00.000,65,11107559,14805,0,1709681939,13019.933514619996,239.12263173000247,53482.5514836 2024-03-05,23:39:04.000,65,11107561,14725,0,1709681943,13019.94698724,239.19312303000333,53482.544496480004 2024-03-05,23:39:08.000,65,11107480,14605,0,1709681947,13019.953723549996,239.20722129000205,53482.45366392 2024-03-05,23:39:12.000,65,11107501,14925,0,1709681951,13019.86615152,239.2001721600027,53482.43968968001 2024-03-05,23:39:16.000,65,11107519,14685,0,1709681955,13019.71795269999,239.12968086000183,53482.39077984001 2024-03-05,23:39:20.000,65,11107522,14685,0,1709681959,13019.64385329,239.08033694999904,53482.48859952001 2024-03-05,23:39:24.000,65,11107541,14365,0,1709681963,13019.589962809994,239.0873860799984,53482.4816124 2024-03-05,23:39:28.000,65,11107542,14685,0,1709681967,13019.63711697999,239.12968086000183,53482.51654800001 2024-03-05,23:39:32.000,65,11107528,14845,0,1709681971,13019.650589599994,239.16492650999862,53482.50257376 2024-03-05,23:39:36.000,65,11107524,14845,0,1709681975,13019.67753483999,239.29181085000164,53482.46065104 2024-03-05,23:39:40.000,65,11107542,14805,0,1709681979,13019.72468901,239.3623021500025,53482.4117412 2024-03-05,23:39:44.000,65,11107509,15045,0,1709681983,13019.79878841999,239.32705649999843,53482.425715440004 2024-03-05,23:39:48.000,65,11107556,14445,0,1709681987,13019.731425319995,239.298859980001,53482.327895760005 2024-03-05,23:39:52.000,65,11107535,14485,0,1709681991,13019.650589599994,239.32705649999843,53482.36981848001 2024-03-05,23:39:56.000,65,11107510,14925,0,1709681995,13019.603435429999,239.3623021500025,53482.32090864001 2024-03-05,23:40:00.000,65,11107534,14845,0,1709681999,13019.62364436,239.47508822999953,53482.34187 2024-03-05,23:40:04.000,65,11107522,15005,0,1709682003,13019.509127089994,239.55262865999975,53482.24405032 2024-03-05,23:40:08.000,65,11107496,14685,0,1709682007,13019.711216389995,239.40459692999866,53482.38379272 2024-03-05,23:40:12.000,65,11107520,14605,0,1709682011,13019.7853158,239.2142704200014,53482.36283136 2024-03-05,23:40:16.000,65,11107547,15005,0,1709682015,13019.751634249995,239.1155826000031,53482.327895760005 2024-03-05,23:40:20.000,65,11107492,14605,0,1709682019,13019.79878841999,239.14377912000054,53482.258024560004 2024-03-05,23:40:24.000,65,11107529,14805,0,1709682023,13019.7853158,239.29181085000164,53482.27199880001 2024-03-05,23:40:28.000,65,11107535,14845,0,1709682027,13019.73816162999,239.48918648999825,53482.12526928 2024-03-05,23:40:32.000,65,11107575,15365,0,1709682031,13019.80552473,239.66541474000405,53482.13924352 2024-03-05,23:40:36.000,65,11107514,14845,0,1709682035,13019.94698724,239.73590603999764,53482.20212760001 2024-03-05,23:40:40.000,65,11107511,14525,0,1709682039,13019.98066878999,239.72885690999829,53482.17417912 2024-03-05,23:40:44.000,65,11107469,14645,0,1709682043,13020.041295579991,239.6936112600015,53482.21610184 2024-03-05,23:40:48.000,65,11107517,14965,0,1709682047,13019.94698724,239.63721821999934,53482.17417912 2024-03-05,23:40:52.000,65,11107526,14965,0,1709682051,13019.98066878999,239.53148127000168,53482.209114720004 2024-03-05,23:40:56.000,65,11107501,15245,0,1709682055,13020.041295579991,239.45394084000145,53482.258024560004 2024-03-05,23:41:00.000,65,11107485,14925,0,1709682059,13020.061504509991,239.52443214000232,53482.258024560004 2024-03-05,23:41:04.000,65,11107558,15005,0,1709682063,13020.135603919996,239.77820082000108,53482.25103744001 2024-03-05,23:41:08.000,65,11107502,14765,0,1709682067,13020.176021779997,240.01082211000175,53482.22308896001 2024-03-05,23:41:12.000,65,11107539,14725,0,1709682071,13020.250121190002,240.25754166000115,53482.18116624001 2024-03-05,23:41:16.000,65,11107549,14645,0,1709682075,13020.229912260002,240.34213122000074,53482.20212760001 2024-03-05,23:41:20.000,65,11107537,14605,0,1709682079,13020.290539050002,240.19409948999964,53482.22308896001 2024-03-05,23:41:24.000,65,11107504,15005,0,1709682083,13020.229912260002,239.9544290699996,53482.209114720004 2024-03-05,23:41:28.000,65,11107533,14685,0,1709682087,13020.162549159992,239.68656213000213,53482.34885712001 2024-03-05,23:41:32.000,65,11107496,14845,0,1709682091,13020.02782296,239.62311996000062,53482.33488288 2024-03-05,23:41:36.000,65,11107496,14605,0,1709682095,13019.913305689995,239.73590603999764,53482.278985920006 2024-03-05,23:41:40.000,65,11107544,15205,0,1709682099,13019.953723549996,239.93328168000153,53482.2370632 2024-03-05,23:41:44.000,65,11107567,14885,0,1709682103,13019.98066878999,240.0037729800024,53482.24405032 2024-03-05,23:41:48.000,65,11107507,14725,0,1709682107,13019.933514619996,240.07426428000326,53482.17417912 2024-03-05,23:41:52.000,65,11107530,14565,0,1709682111,13019.98066878999,240.1024608000007,53482.209114720004 2024-03-05,23:41:56.000,65,11107534,14685,0,1709682115,13020.041295579991,240.09541167000134,53482.19514048 2024-03-05,23:42:00.000,65,11107520,14565,0,1709682119,13019.953723549996,240.04606775999855,53482.18116624001 2024-03-05,23:42:04.000,65,11107551,14925,0,1709682123,13019.89983306999,239.87688863999938,53482.111295040006 2024-03-05,23:42:08.000,65,11107561,14565,0,1709682127,13019.94025092999,239.6442673499987,53482.3069344 2024-03-05,23:42:12.000,65,11107522,14525,0,1709682131,13019.92004199999,239.48918648999825,53482.28597304 2024-03-05,23:42:16.000,65,11107527,14525,0,1709682135,13019.84594259,239.50328475000424,53482.28597304 2024-03-05,23:42:20.000,65,11107531,14885,0,1709682139,13019.84594259,239.75000430000364,53482.258024560004 2024-03-05,23:42:24.000,65,11107566,14805,0,1709682143,13019.893096759995,240.06016602000454,53482.26501168 2024-03-05,23:42:28.000,65,11107517,14485,0,1709682147,13019.92677831,240.39147513000353,53482.18815336 2024-03-05,23:42:32.000,65,11107532,14485,0,1709682151,13020.04803189,240.35622947999946,53482.18116624001 2024-03-05,23:42:36.000,65,11107506,14525,0,1709682155,13020.014350339996,240.22934514000372,53482.090333680004 2024-03-05,23:42:40.000,65,11107532,14685,0,1709682159,13020.101922369991,240.02492037000047,53482.21610184 2024-03-05,23:42:44.000,65,11107533,14845,0,1709682163,13020.041295579991,239.8557412500013,53482.26501168 2024-03-05,23:42:48.000,65,11107551,14725,0,1709682167,13020.041295579991,239.74295517000428,53482.29994728001 2024-03-05,23:42:52.000,65,11107549,14525,0,1709682171,13020.068240820001,239.71475864999957,53482.36283136 2024-03-05,23:42:56.000,65,11107539,14485,0,1709682175,13020.081713439991,239.81344646999787,53482.34187 2024-03-05,23:43:00.000,65,11107534,14645,0,1709682179,13020.155812849996,239.97557645999768,53482.2370632 2024-03-05,23:43:04.000,65,11107509,14685,0,1709682183,13020.337693219997,240.2645907900005,53482.19514048 2024-03-05,23:43:08.000,65,11107522,14565,0,1709682187,13020.398320009997,240.55360512000334,53482.13924352 2024-03-05,23:43:12.000,65,11107537,15005,0,1709682191,13020.539782519998,240.58180164000078,53482.21610184 2024-03-05,23:43:16.000,65,11107574,15005,0,1709682195,13020.573464069988,240.49016295000183,53482.19514048 2024-03-05,23:43:20.000,65,11107464,14725,0,1709682199,13020.506100969993,240.2857381799986,53482.258024560004 2024-03-05,23:43:24.000,65,11107525,14485,0,1709682203,13020.405056319993,240.10950993000006,53482.25103744001 2024-03-05,23:43:28.000,65,11107497,14685,0,1709682207,13020.357902149997,239.99672385000304,53482.34885712001 2024-03-05,23:43:32.000,65,11107563,14605,0,1709682211,13020.304011669992,240.11655905999942,53482.34885712001 2024-03-05,23:43:36.000,65,11107559,14685,0,1709682215,13020.236648569997,240.24344340000243,53482.327895760005 2024-03-05,23:43:40.000,65,11107507,14525,0,1709682219,13020.344429529992,240.25754166000115,53482.26501168 2024-03-05,23:43:44.000,65,11107531,14765,0,1709682223,13020.411792630002,240.2504925300018,53482.25103744001 2024-03-05,23:43:48.000,65,11107522,14565,0,1709682227,13020.452210490002,240.23639427000307,53482.160204880005 2024-03-05,23:43:52.000,65,11107580,14365,0,1709682231,13020.546518829993,240.13065731999814,53482.10430792001 2024-03-05,23:43:56.000,65,11107492,14605,0,1709682235,13020.479155729998,240.19409948999964,53482.167192 2024-03-05,23:44:00.000,65,11107502,14805,0,1709682239,13020.384847389993,240.1659029700022,53482.13225640001 2024-03-05,23:44:04.000,65,11107575,14565,0,1709682243,13020.283802739992,240.13770645000477,53482.209114720004 2024-03-05,23:44:08.000,65,11107476,14725,0,1709682247,13020.202967019992,240.07426428000326,53482.32090864001 2024-03-05,23:44:12.000,65,11107514,14605,0,1709682251,13020.122131299991,240.09541167000134,53482.27199880001 2024-03-05,23:44:16.000,65,11107489,14565,0,1709682255,13020.142340229992,240.09541167000134,53482.27199880001 2024-03-05,23:44:20.000,65,11107535,14645,0,1709682259,13020.263593809992,240.04606775999855,53482.18815336 2024-03-05,23:44:24.000,65,11107503,14565,0,1709682263,13020.398320009997,240.06016602000454,53482.21610184 2024-03-05,23:44:28.000,65,11107556,14685,0,1709682267,13020.425265249993,240.0531168899979,53482.14623064 2024-03-05,23:44:32.000,65,11107516,14765,0,1709682271,13020.573464069988,240.14475558000413,53482.18815336 2024-03-05,23:44:36.000,65,11107526,14685,0,1709682275,13020.452210490002,240.18705036000028,53482.18116624001 2024-03-05,23:44:40.000,65,11107471,14445,0,1709682279,13020.465683109993,240.22229601000436,53482.209114720004 2024-03-05,23:44:44.000,65,11107459,14645,0,1709682283,13020.432001560002,240.08836254000198,53482.230076080006 2024-03-05,23:44:48.000,65,11107517,14685,0,1709682287,13020.593672999988,239.9544290699996,53482.32090864001 2024-03-05,23:44:52.000,65,11107528,14645,0,1709682291,13020.580200379998,239.7922990799998,53482.3069344 2024-03-05,23:44:56.000,65,11107549,15245,0,1709682295,13020.694717649989,239.77820082000108,53482.28597304 2024-03-05,23:45:00.000,65,11107513,14885,0,1709682299,13020.75534443999,239.87688863999938,53482.32090864001 2024-03-05,23:45:04.000,65,11107485,14445,0,1709682303,13020.890070639995,239.97557645999768,53482.35584424 2024-03-05,23:45:08.000,65,11107472,14525,0,1709682307,13020.99785159999,240.19409948999964,53482.25103744001 2024-03-05,23:45:12.000,65,11107498,14885,0,1709682311,13021.112368869995,240.24344340000243,53482.3069344 2024-03-05,23:45:16.000,65,11107525,15285,0,1709682315,13021.152786729996,240.20819774999836,53482.376805600004 2024-03-05,23:45:20.000,65,11107511,14725,0,1709682319,13021.20667721,240.02492037000047,53482.425715440004 2024-03-05,23:45:24.000,65,11107544,14885,0,1709682323,13021.193204589996,239.86279038000066,53482.376805600004 2024-03-05,23:45:28.000,65,11107531,15045,0,1709682327,13021.240358759991,239.72885690999829,53482.47462528 2024-03-05,23:45:32.000,65,11107547,14925,0,1709682331,13021.240358759991,239.7077095200002,53482.51654800001 2024-03-05,23:45:36.000,65,11107563,14845,0,1709682335,13021.402030199992,239.84164299000258,53482.50956088 2024-03-05,23:45:40.000,65,11107558,15125,0,1709682339,13021.496338539997,239.97557645999768,53482.425715440004 2024-03-05,23:45:44.000,65,11107547,14845,0,1709682343,13021.678218909998,240.01082211000175,53482.46763816001 2024-03-05,23:45:48.000,65,11107542,14965,0,1709682347,13021.691691530003,240.04606775999855,53482.446676800006 2024-03-05,23:45:52.000,65,11107572,15085,0,1709682351,13021.779263559998,239.96852732999832,53482.50956088 2024-03-05,23:45:56.000,65,11107539,14845,0,1709682355,13021.671482600002,239.84164299000258,53482.57244496 2024-03-05,23:46:00.000,65,11107521,14605,0,1709682359,13021.698427839998,239.79934820999915,53482.50257376 2024-03-05,23:46:04.000,65,11107528,14485,0,1709682363,13021.671482600002,239.77115169000172,53482.57943208 2024-03-05,23:46:08.000,65,11107535,14605,0,1709682367,13021.705164149993,239.72885690999829,53482.614367680006 2024-03-05,23:46:12.000,65,11107549,14685,0,1709682371,13021.772527249988,239.63721821999934,53482.58641920001 2024-03-05,23:46:16.000,65,11107497,14805,0,1709682375,13021.806208799993,239.6724638700034,53482.57943208 2024-03-05,23:46:20.000,65,11107529,14845,0,1709682379,13021.873571899989,239.757053430003,53482.57244496 2024-03-05,23:46:24.000,65,11107507,14885,0,1709682383,13022.03524333999,239.82754473000386,53482.64231616 2024-03-05,23:46:28.000,65,11107561,14645,0,1709682387,13022.008298099994,239.79934820999915,53482.565457840006 2024-03-05,23:46:32.000,65,11107523,14565,0,1709682391,13022.04197965,239.71475864999957,53482.6213548 2024-03-05,23:46:36.000,65,11107486,15125,0,1709682395,13021.99482547999,239.55262865999975,53482.60738056001 2024-03-05,23:46:40.000,65,11107564,14525,0,1709682399,13022.04197965,239.41869519000466,53482.67026464 2024-03-05,23:46:44.000,65,11107577,14925,0,1709682403,13022.09587012999,239.32705649999843,53482.65629040001 2024-03-05,23:46:48.000,65,11107517,14685,0,1709682407,13022.18344216,239.3623021500025,53482.782058560006 2024-03-05,23:46:52.000,65,11107480,15125,0,1709682411,13022.271014189995,239.4609899700008,53482.76808432 2024-03-05,23:46:56.000,65,11107538,14525,0,1709682415,13022.29795942999,239.56672691999847,53482.81000704 2024-03-05,23:47:00.000,65,11107545,14965,0,1709682419,13022.419213009991,239.67951300000277,53482.80301992001 2024-03-05,23:47:04.000,65,11107536,14565,0,1709682423,13022.412476699996,239.71475864999957,53482.761097200004 2024-03-05,23:47:08.000,65,11107525,14725,0,1709682427,13022.452894559996,239.6936112600015,53482.712187360004 2024-03-05,23:47:12.000,65,11107520,14805,0,1709682431,13022.452894559996,239.53148127000168,53482.71917448 2024-03-05,23:47:16.000,65,11107528,14645,0,1709682435,13022.473103489996,239.46803910000017,53482.74712296 2024-03-05,23:47:20.000,65,11107497,14845,0,1709682439,13022.439421939991,239.34115476000443,53482.782058560006 2024-03-05,23:47:24.000,65,11107540,14765,0,1709682443,13022.432685629996,239.3341056299978,53482.81000704 2024-03-05,23:47:28.000,65,11107563,14645,0,1709682447,13022.46636718,239.43984258000273,53482.85891688 2024-03-05,23:47:32.000,65,11107507,14605,0,1709682451,13022.520257659991,239.72180777999893,53482.85891688 2024-03-05,23:47:36.000,65,11107522,14565,0,1709682455,13022.567411830001,239.8063973399985,53482.78904568 2024-03-05,23:47:40.000,65,11107523,14765,0,1709682459,13022.648247550002,239.79934820999915,53482.7960328 2024-03-05,23:47:44.000,65,11107541,14965,0,1709682463,13022.607829690001,239.73590603999764,53482.7960328 2024-03-05,23:47:48.000,65,11107564,14285,0,1709682467,13022.452894559996,239.60197257000254,53482.72616160001 2024-03-05,23:47:52.000,65,11107548,14725,0,1709682471,13022.439421939991,239.46803910000017,53482.691226 2024-03-05,23:47:56.000,65,11107542,14565,0,1709682475,13022.40574039,239.57377604999783,53482.64930328 2024-03-05,23:48:00.000,65,11107517,14725,0,1709682479,13022.372058839996,239.6936112600015,53482.733148720006 2024-03-05,23:48:04.000,65,11107502,14525,0,1709682483,13022.37879514999,239.81344646999787,53482.70520024001 2024-03-05,23:48:08.000,65,11107528,14965,0,1709682487,13022.39900407999,239.86983951000002,53482.71917448 2024-03-05,23:48:12.000,65,11107566,14845,0,1709682491,13022.419213009991,239.88393776999874,53482.733148720006 2024-03-05,23:48:16.000,65,11107493,14565,0,1709682495,13022.42594932,239.73590603999764,53482.663277520005 2024-03-05,23:48:20.000,65,11107522,14765,0,1709682499,13022.412476699996,239.49623562000488,53482.65629040001 2024-03-05,23:48:24.000,65,11107505,14845,0,1709682503,13022.3451136,239.25656520000484,53482.691226 2024-03-05,23:48:28.000,65,11107581,14885,0,1709682507,13022.35858621999,239.2001721600027,53482.62834192 2024-03-05,23:48:32.000,65,11107557,14765,0,1709682511,13022.38553146,239.41164605999802,53482.65629040001 2024-03-05,23:48:36.000,65,11107544,15045,0,1709682515,13022.419213009991,239.6724638700034,53482.565457840006 2024-03-05,23:48:40.000,65,11107542,14805,0,1709682519,13022.547202900001,239.81344646999787,53482.58641920001 2024-03-05,23:48:44.000,65,11107546,14805,0,1709682523,13022.628038620001,239.77820082000108,53482.64930328 2024-03-05,23:48:48.000,65,11107551,14525,0,1709682527,13022.587620760001,239.74295517000428,53482.65629040001 2024-03-05,23:48:52.000,65,11107518,14845,0,1709682531,13022.621302309992,239.66541474000405,53482.691226 2024-03-05,23:48:56.000,65,11107538,14685,0,1709682535,13022.641511239992,239.58082518000447,53482.62834192 2024-03-05,23:49:00.000,65,11107522,15005,0,1709682539,13022.695401719997,239.4821373599989,53482.67026464 2024-03-05,23:49:04.000,65,11107535,14725,0,1709682543,13022.702138029992,239.4821373599989,53482.67026464 2024-03-05,23:49:08.000,65,11107550,14925,0,1709682547,13022.695401719997,239.5596777899991,53482.64231616 2024-03-05,23:49:12.000,65,11107510,15125,0,1709682551,13022.756028509997,239.7922990799998,53482.64231616 2024-03-05,23:49:16.000,65,11107534,14445,0,1709682555,13022.863809469993,239.9191834200028,53482.6213548 2024-03-05,23:49:20.000,65,11107479,14725,0,1709682559,13023.025480909993,240.0531168899979,53482.69821312 2024-03-05,23:49:24.000,65,11107544,14845,0,1709682563,13023.065898769994,240.1659029700022,53482.663277520005 2024-03-05,23:49:28.000,65,11107514,14885,0,1709682567,13023.166943419994,240.13065731999814,53482.76808432 2024-03-05,23:49:32.000,65,11107492,14805,0,1709682571,13023.173679729989,240.04606775999855,53482.72616160001 2024-03-05,23:49:36.000,65,11107521,14725,0,1709682575,13023.113052939989,239.86279038000066,53482.82398128001 2024-03-05,23:49:40.000,65,11107553,14525,0,1709682579,13022.971590429988,239.6583656100047,53482.83795552 2024-03-05,23:49:44.000,65,11107509,14725,0,1709682583,13022.924436259993,239.60197257000254,53482.83795552 2024-03-05,23:49:48.000,65,11107537,15045,0,1709682587,13022.917699949998,239.72885690999829,53482.75411008001 2024-03-05,23:49:52.000,65,11107498,14845,0,1709682591,13023.018744599998,239.9403308100009,53482.71917448 2024-03-05,23:49:56.000,65,11107552,14925,0,1709682595,13023.25451544999,240.08836254000198,53482.71917448 2024-03-05,23:50:00.000,65,11107561,14725,0,1709682599,13023.247779139994,240.201148619999,53482.733148720006 2024-03-05,23:50:04.000,65,11107508,14725,0,1709682603,13023.23430651999,240.04606775999855,53482.761097200004 2024-03-05,23:50:08.000,65,11107492,14925,0,1709682607,13023.247779139994,239.757053430003,53482.90782672 2024-03-05,23:50:12.000,65,11107529,14565,0,1709682611,13023.106316629994,239.45394084000145,53482.865904 2024-03-05,23:50:16.000,65,11107587,15125,0,1709682615,13023.032217219989,239.32000736999908,53482.91481384 2024-03-05,23:50:20.000,65,11107520,14645,0,1709682619,13022.998535669998,239.53853040000104,53482.89385248001 2024-03-05,23:50:24.000,65,11107509,15045,0,1709682623,13023.032217219989,239.88393776999874,53482.81699416 2024-03-05,23:50:28.000,65,11107552,14605,0,1709682627,13023.038953529998,240.2504925300018,53482.69821312 2024-03-05,23:50:32.000,65,11107506,14525,0,1709682631,13023.227570209994,240.32098383000266,53482.70520024001 2024-03-05,23:50:36.000,65,11107512,14565,0,1709682635,13023.33535116999,239.98967472000368,53482.71917448 2024-03-05,23:50:40.000,65,11107538,14685,0,1709682639,13023.35556009999,239.52443214000232,53482.81699416 2024-03-05,23:50:44.000,65,11107529,14765,0,1709682643,13023.25451544999,239.30590911000036,53482.82398128001 2024-03-05,23:50:48.000,65,11107512,14765,0,1709682647,13023.173679729989,239.27066346000356,53482.85891688 2024-03-05,23:50:52.000,65,11107542,14845,0,1709682651,13023.166943419994,239.59492344000319,53482.87289112001 2024-03-05,23:50:56.000,65,11107536,14645,0,1709682655,13023.241042829999,239.96852732999832,53482.85192976001 2024-03-05,23:51:00.000,65,11107541,14925,0,1709682659,13023.267988069994,240.29278730999795,53482.84494264 2024-03-05,23:51:04.000,65,11107577,14805,0,1709682663,13023.31514223999,240.3773768700048,53482.81699416 2024-03-05,23:51:08.000,65,11107525,14725,0,1709682667,13023.34208748,240.19409948999964,53482.76808432 2024-03-05,23:51:12.000,65,11107549,14845,0,1709682671,13023.328614859995,239.96852732999832,53482.75411008001 2024-03-05,23:51:16.000,65,11107541,14565,0,1709682675,13023.369032719995,239.77115169000172,53482.782058560006 2024-03-05,23:51:20.000,65,11107580,14925,0,1709682679,13023.25451544999,239.6724638700034,53482.64930328 2024-03-05,23:51:24.000,65,11107517,15165,0,1709682683,13023.166943419994,239.72885690999829,53482.74013584 2024-03-05,23:51:28.000,65,11107574,14805,0,1709682687,13023.19388865999,239.89803603000473,53482.78904568 2024-03-05,23:51:32.000,65,11107525,14965,0,1709682691,13023.133261869989,240.1024608000007,53482.733148720006 2024-03-05,23:51:36.000,65,11107576,14845,0,1709682695,13023.207361279994,240.201148619999,53482.77507144001 2024-03-05,23:51:40.000,65,11107557,15005,0,1709682699,13023.31514223999,240.1518047100035,53482.76808432 2024-03-05,23:51:44.000,65,11107544,14685,0,1709682703,13023.40271427,240.0037729800024,53482.761097200004 2024-03-05,23:51:48.000,65,11107536,14965,0,1709682707,13023.35556009999,239.86983951000002,53482.733148720006 2024-03-05,23:51:52.000,65,11107578,14805,0,1709682711,13023.187152349994,239.79934820999915,53482.63532904001 2024-03-05,23:51:56.000,65,11107530,15045,0,1709682715,13023.139998179999,239.84164299000258,53482.60039344 2024-03-05,23:52:00.000,65,11107556,14765,0,1709682719,13023.052426149989,239.8909868999981,53482.62834192 2024-03-05,23:52:04.000,65,11107569,15005,0,1709682723,13023.025480909993,239.9403308100009,53482.67725176 2024-03-05,23:52:08.000,65,11107580,14845,0,1709682727,13023.126525559994,239.92623255000217,53482.65629040001 2024-03-05,23:52:12.000,65,11107548,14805,0,1709682731,13023.106316629994,239.8909868999981,53482.614367680006 2024-03-05,23:52:16.000,65,11107568,14845,0,1709682735,13023.139998179999,239.8557412500013,53482.614367680006 2024-03-05,23:52:20.000,65,11107543,14845,0,1709682739,13023.187152349994,239.91213429000345,53482.57943208 2024-03-05,23:52:24.000,65,11107511,14525,0,1709682743,13023.160207109999,239.93328168000153,53482.53052224 2024-03-05,23:52:28.000,65,11107538,14845,0,1709682747,13023.065898769994,239.9403308100009,53482.53052224 2024-03-05,23:52:32.000,65,11107556,14645,0,1709682751,13023.005271979993,239.93328168000153,53482.4816124 2024-03-05,23:52:36.000,65,11107561,14485,0,1709682755,13022.863809469993,239.94737994000025,53482.52353512 2024-03-05,23:52:40.000,65,11107536,14485,0,1709682759,13022.789710060002,240.01082211000175,53482.46065104 2024-03-05,23:52:44.000,65,11107506,14805,0,1709682763,13022.715610649997,239.98967472000368,53482.39077984001 2024-03-05,23:52:48.000,65,11107526,14525,0,1709682767,13022.776237439997,239.96852732999832,53482.41872832001 2024-03-05,23:52:52.000,65,11107574,15085,0,1709682771,13022.863809469993,239.9544290699996,53482.41872832001 2024-03-05,23:52:56.000,65,11107524,14845,0,1709682775,13022.917699949998,239.9544290699996,53482.41872832001 2024-03-05,23:53:00.000,65,11107570,14725,0,1709682779,13022.944645189993,239.92623255000217,53482.397766960006 2024-03-05,23:53:04.000,65,11107482,14885,0,1709682783,13022.971590429988,239.99672385000304,53482.39077984001 2024-03-05,23:53:08.000,65,11107561,14725,0,1709682787,13022.937908879998,240.02492037000047,53482.3069344 2024-03-05,23:53:12.000,65,11107505,14805,0,1709682791,13022.722346959992,239.96147819999896,53482.32090864001 2024-03-05,23:53:16.000,65,11107568,14845,0,1709682795,13022.614565999997,239.84869212000194,53482.29994728001 2024-03-05,23:53:20.000,65,11107559,14765,0,1709682799,13022.648247550002,239.77820082000108,53482.25103744001 2024-03-05,23:53:24.000,65,11107513,15085,0,1709682803,13022.729083270002,239.8557412500013,53482.258024560004 2024-03-05,23:53:28.000,65,11107526,14645,0,1709682807,13022.830127920002,239.84869212000194,53482.327895760005 2024-03-05,23:53:32.000,65,11107572,14525,0,1709682811,13022.850336850002,239.9050851600041,53482.34885712001 2024-03-05,23:53:36.000,65,11107489,14525,0,1709682815,13022.931172569988,239.89803603000473,53482.28597304 2024-03-05,23:53:40.000,65,11107489,14925,0,1709682819,13022.985063049993,239.94737994000025,53482.278985920006 2024-03-05,23:53:44.000,65,11107455,15045,0,1709682823,13023.032217219989,239.96852732999832,53482.29994728001 2024-03-05,23:53:48.000,65,11107614,14925,0,1709682827,13022.978326739998,239.86279038000066,53482.28597304 2024-03-05,23:53:52.000,65,11107550,14525,0,1709682831,13022.910963640003,239.82754473000386,53482.21610184 2024-03-05,23:53:56.000,65,11107536,14765,0,1709682835,13022.951381499988,239.7922990799998,53482.29994728001 2024-03-05,23:54:00.000,65,11107565,14525,0,1709682839,13022.937908879998,239.77115169000172,53482.28597304 2024-03-05,23:54:04.000,65,11107548,14565,0,1709682843,13023.106316629994,239.72180777999893,53482.3069344 2024-03-05,23:54:08.000,65,11107529,14925,0,1709682847,13023.23430651999,239.77820082000108,53482.32090864001 2024-03-05,23:54:12.000,65,11107540,14805,0,1709682851,13023.29493330999,239.83459386000322,53482.32090864001 2024-03-05,23:54:16.000,65,11107563,14845,0,1709682855,13023.36229641,239.88393776999874,53482.29994728001 2024-03-05,23:54:20.000,65,11107566,14925,0,1709682859,13023.47681367999,239.87688863999938,53482.29994728001 2024-03-05,23:54:24.000,65,11107524,14845,0,1709682863,13023.470077369995,239.89803603000473,53482.3069344 2024-03-05,23:54:28.000,65,11107601,14925,0,1709682867,13023.50375892,239.78524995000043,53482.28597304 2024-03-05,23:54:32.000,65,11107524,14365,0,1709682871,13023.49702260999,239.7077095200002,53482.29296016 2024-03-05,23:54:36.000,65,11107576,15005,0,1709682875,13023.50375892,239.6724638700034,53482.27199880001 2024-03-05,23:54:40.000,65,11107583,14845,0,1709682879,13023.55764939999,239.71475864999957,53482.19514048 2024-03-05,23:54:44.000,65,11107561,14405,0,1709682883,13023.793420249996,239.78524995000043,53482.35584424 2024-03-05,23:54:48.000,65,11107575,14925,0,1709682887,13023.901201209992,239.84164299000258,53482.4117412 2024-03-05,23:54:52.000,65,11107524,14685,0,1709682891,13024.022454789992,239.86983951000002,53482.36981848001 2024-03-05,23:54:56.000,65,11107575,14885,0,1709682895,13024.042663719993,239.81344646999787,53482.4816124 2024-03-05,23:55:00.000,65,11107527,14965,0,1709682899,13024.022454789992,239.7922990799998,53482.51654800001 2024-03-05,23:55:04.000,65,11107546,14805,0,1709682903,13024.035927409997,239.6936112600015,53482.60039344 2024-03-05,23:55:08.000,65,11107628,14805,0,1709682907,13023.921410139992,239.58082518000447,53482.40475408 2024-03-05,23:55:12.000,65,11107532,14525,0,1709682911,13023.968564310002,239.60197257000254,53482.45366392 2024-03-05,23:55:16.000,65,11107538,14645,0,1709682915,13024.008982170002,239.59492344000319,53482.41872832001 2024-03-05,23:55:20.000,65,11107562,14925,0,1709682919,13024.130235750003,239.6583656100047,53482.57244496 2024-03-05,23:55:24.000,65,11107543,14805,0,1709682923,13024.184126229993,239.757053430003,53482.46763816001 2024-03-05,23:55:28.000,65,11107572,14805,0,1709682927,13024.325588739994,239.8204956000045,53482.64231616 2024-03-05,23:55:32.000,65,11107525,14525,0,1709682931,13024.399688149999,239.7922990799998,53482.62834192 2024-03-05,23:55:36.000,65,11107520,15005,0,1709682935,13024.426633389994,239.6583656100047,53482.65629040001 2024-03-05,23:55:40.000,65,11107504,14725,0,1709682939,13024.325588739994,239.6090217000019,53482.614367680006 2024-03-05,23:55:44.000,65,11107559,14685,0,1709682943,13024.291907189989,239.5455795300004,53482.65629040001 2024-03-05,23:55:48.000,65,11107551,14925,0,1709682947,13024.197598849998,239.49623562000488,53482.60039344 2024-03-05,23:55:52.000,65,11107527,14645,0,1709682951,13024.083081579993,239.53148127000168,53482.53052224 2024-03-05,23:55:56.000,65,11107567,14245,0,1709682955,13024.184126229993,239.61607083000126,53482.5514836 2024-03-05,23:56:00.000,65,11107569,14725,0,1709682959,13024.231280399988,239.72180777999893,53482.53750936001 2024-03-05,23:56:04.000,65,11107534,14885,0,1709682963,13024.386215529994,239.75000430000364,53482.60039344 2024-03-05,23:56:08.000,65,11107550,14725,0,1709682967,13024.5007328,239.82754473000386,53482.691226 2024-03-05,23:56:12.000,65,11107556,14765,0,1709682971,13024.54115066,239.78524995000043,53482.712187360004 2024-03-05,23:56:16.000,65,11107603,14605,0,1709682975,13024.5007328,239.70066039000085,53482.82398128001 2024-03-05,23:56:20.000,65,11107575,14765,0,1709682979,13024.460314939999,239.61607083000126,53482.782058560006 2024-03-05,23:56:24.000,65,11107555,14565,0,1709682983,13024.426633389994,239.5455795300004,53482.782058560006 2024-03-05,23:56:28.000,65,11107554,14645,0,1709682987,13024.379479219999,239.51738301000296,53482.77507144001 2024-03-05,23:56:32.000,65,11107550,14605,0,1709682991,13024.399688149999,239.53148127000168,53482.691226 2024-03-05,23:56:36.000,65,11107557,14725,0,1709682995,13024.49399648999,239.63721821999934,53482.78904568 2024-03-05,23:56:40.000,65,11107525,15005,0,1709682999,13024.52094173,239.70066039000085,53482.733148720006 2024-03-05,23:56:44.000,65,11107520,14725,0,1709683003,13024.568095899995,239.75000430000364,53482.74712296 2024-03-05,23:56:48.000,65,11107566,15085,0,1709683007,13024.628722689995,239.74295517000428,53482.830968400005 2024-03-05,23:56:52.000,65,11107540,14885,0,1709683011,13024.57483220999,239.71475864999957,53482.76808432 2024-03-05,23:56:56.000,65,11107518,14565,0,1709683015,13024.53441434999,239.6583656100047,53482.78904568 2024-03-05,23:57:00.000,65,11107507,15005,0,1709683019,13024.60177745,239.62311996000062,53482.782058560006 2024-03-05,23:57:04.000,65,11107517,14645,0,1709683023,13024.568095899995,239.63721821999934,53482.83795552 2024-03-05,23:57:08.000,65,11107551,15085,0,1709683027,13024.487260179994,239.6583656100047,53482.761097200004 2024-03-05,23:57:12.000,65,11107511,14685,0,1709683031,13024.58156852,239.6724638700034,53482.78904568 2024-03-05,23:57:16.000,65,11107539,14805,0,1709683035,13024.527678039994,239.72885690999829,53482.733148720006 2024-03-05,23:57:20.000,65,11107564,14965,0,1709683039,13024.648931619995,239.7077095200002,53482.67026464 2024-03-05,23:57:24.000,65,11107537,14645,0,1709683043,13024.62198638,239.70066039000085,53482.64930328 2024-03-05,23:57:28.000,65,11107556,14765,0,1709683047,13024.76344889,239.6090217000019,53482.733148720006 2024-03-05,23:57:32.000,65,11107542,14605,0,1709683051,13024.63545899999,239.62311996000062,53482.60738056001 2024-03-05,23:57:36.000,65,11107513,14685,0,1709683055,13024.689349479995,239.6583656100047,53482.75411008001 2024-03-05,23:57:40.000,65,11107545,14525,0,1709683059,13024.648931619995,239.67951300000277,53482.67725176 2024-03-05,23:57:44.000,65,11107554,14565,0,1709683063,13024.65566792999,239.70066039000085,53482.69821312 2024-03-05,23:57:48.000,65,11107575,14685,0,1709683067,13024.7028221,239.72885690999829,53482.71917448 2024-03-05,23:57:52.000,65,11107554,14445,0,1709683071,13024.66240424,239.78524995000043,53482.67026464 2024-03-05,23:57:56.000,65,11107504,14965,0,1709683075,13024.648931619995,239.84164299000258,53482.72616160001 2024-03-05,23:58:00.000,65,11107486,14885,0,1709683079,13024.608513759995,239.88393776999874,53482.68423888001 2024-03-05,23:58:04.000,65,11107539,14605,0,1709683083,13024.74323996,239.8909868999981,53482.71917448 2024-03-05,23:58:08.000,65,11107570,14765,0,1709683087,13024.77692150999,239.81344646999787,53482.82398128001 2024-03-05,23:58:12.000,65,11107561,14645,0,1709683091,13024.810603059996,239.72885690999829,53482.78904568 2024-03-05,23:58:16.000,65,11107525,14765,0,1709683095,13024.79713043999,239.71475864999957,53482.78904568 2024-03-05,23:58:20.000,65,11107559,14885,0,1709683099,13024.857757229991,239.70066039000085,53482.782058560006 2024-03-05,23:58:24.000,65,11107558,14645,0,1709683103,13024.931856639996,239.7077095200002,53482.879878240004 2024-03-05,23:58:28.000,65,11107544,14725,0,1709683107,13024.945329260001,239.6724638700034,53482.89385248001 2024-03-05,23:58:32.000,65,11107564,15125,0,1709683111,13024.911647709996,239.74295517000428,53482.782058560006 2024-03-05,23:58:36.000,65,11107567,14685,0,1709683115,13025.127209630002,239.74295517000428,53482.865904 2024-03-05,23:58:40.000,65,11107580,14805,0,1709683119,13025.107000700002,239.74295517000428,53482.865904 2024-03-05,23:58:44.000,65,11107559,14685,0,1709683123,13025.268672140002,239.71475864999957,53482.88686536 2024-03-05,23:58:48.000,65,11107540,14645,0,1709683127,13025.275408449997,239.66541474000405,53482.998659280005 2024-03-05,23:58:52.000,65,11107582,14565,0,1709683131,13025.295617379998,239.67951300000277,53483.047569120004 2024-03-05,23:58:56.000,65,11107520,14725,0,1709683135,13025.282144759993,239.67951300000277,53483.04058200001 2024-03-05,23:59:00.000,65,11107572,14805,0,1709683139,13025.288881070002,239.73590603999764,53483.03359488 2024-03-05,23:59:04.000,65,11107528,14685,0,1709683143,13025.349507860003,239.72885690999829,53483.03359488 2024-03-05,23:59:08.000,65,11107526,14645,0,1709683147,13025.383189409993,239.74295517000428,53483.05455624 2024-03-05,23:59:12.000,65,11107533,14525,0,1709683151,13025.517915609998,239.72180777999893,53483.02660776 2024-03-05,23:59:16.000,65,11107544,14685,0,1709683155,13025.565069779994,239.75000430000364,53482.97769792 2024-03-05,23:59:20.000,65,11107553,14845,0,1709683159,13025.551597159989,239.73590603999764,53482.98468504 2024-03-05,23:59:24.000,65,11107567,14885,0,1709683163,13025.618960259999,239.77820082000108,53482.949749440006 2024-03-05,23:59:28.000,65,11107592,15005,0,1709683167,13025.706532289994,239.7922990799998,53483.096478960004 2024-03-05,23:59:32.000,65,11107574,15005,0,1709683171,13025.67958705,239.76410256000236,53483.068530480006 2024-03-05,23:59:36.000,65,11107544,14445,0,1709683175,13025.618960259999,239.70066039000085,53483.08250472 2024-03-05,23:59:40.000,65,11107520,14525,0,1709683179,13025.67285073999,239.72885690999829,53483.11045320001 2024-03-05,23:59:44.000,65,11107560,14685,0,1709683183,13025.706532289994,239.71475864999957,53483.117440320006