Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-04,00:00:01.000,64,11104515,14165,0,1709510400,13023.29493330999,204.5114034299986,53536.29641064001 2024-03-04,00:00:05.000,64,11104486,14205,0,1709510404,13023.173679729989,204.758122979998,53536.60384392 2024-03-04,00:00:09.000,64,11104467,14125,0,1709510408,13022.978326739998,204.92730210000445,53536.9112772 2024-03-04,00:00:13.000,64,11104505,14085,0,1709510412,13022.857073159998,204.99779339999805,53537.26762032 2024-03-04,00:00:17.000,64,11104517,14125,0,1709510416,13022.621302309992,205.0189407900034,53537.54710512001 2024-03-04,00:00:21.000,64,11104452,14325,0,1709510420,13022.3451136,205.1528742599985,53537.90344824001 2024-03-04,00:00:25.000,64,11104529,14125,0,1709510424,13022.048715959994,205.27975860000151,53538.26677848001 2024-03-04,00:00:29.000,64,11104533,14125,0,1709510428,13021.678218909998,205.35729903000174,53538.63709584 2024-03-04,00:00:33.000,64,11104495,14205,0,1709510432,13021.348139720001,205.33615164000366,53539.084271520005 2024-03-04,00:00:37.000,64,11104500,13765,0,1709510436,13021.03826945999,205.1810707800032,53539.59433128 2024-03-04,00:00:41.000,64,11104480,14285,0,1709510440,13020.654299789989,205.0189407900034,53539.9506744 2024-03-04,00:00:45.000,64,11104487,14365,0,1709510444,13020.243384879992,204.68058254999778,53540.4048372 2024-03-04,00:00:49.000,64,11104472,14005,0,1709510448,13019.70448008,204.3774699600035,53540.879961360006 2024-03-04,00:00:53.000,64,11104444,14085,0,1709510452,13019.273356240003,204.0673082400026,53541.33412416001 2024-03-04,00:00:57.000,64,11104474,14125,0,1709510456,13018.76139667999,203.76419565000106,53541.70444152 2024-03-04,00:01:01.000,64,11104493,14045,0,1709510460,13018.33700914999,203.40469002000464,53542.1166816 2024-03-04,00:01:05.000,64,11104466,13845,0,1709510464,13017.912621620002,203.09452830000373,53542.47302472 2024-03-04,00:01:09.000,64,11104459,14045,0,1709510468,13017.6296966,202.87600527000177,53542.90622616 2024-03-04,00:01:13.000,64,11104486,14085,0,1709510472,13017.27940847999,202.81961222999962,53543.26955640001 2024-03-04,00:01:17.000,64,11104495,14205,0,1709510476,13017.057110249989,202.69272789000388,53543.7586548 2024-03-04,00:01:21.000,64,11104510,13965,0,1709510480,13016.686613199992,202.53059790000407,53544.163907760005 2024-03-04,00:01:25.000,64,11104510,14005,0,1709510484,13016.26896198,202.40371356000105,53544.39448272001 2024-03-04,00:01:29.000,64,11104536,14125,0,1709510488,13015.871519689994,202.11469922999822,53544.64601904 2024-03-04,00:01:33.000,64,11104436,14005,0,1709510492,13015.373032750002,201.8538814200001,53544.86960688 2024-03-04,00:01:37.000,64,11104446,13645,0,1709510496,13014.746555919999,201.67060404000222,53545.02332352001 2024-03-04,00:01:41.000,64,11104535,14045,0,1709510500,13014.234596360002,201.56486709000455,53545.170053040005 2024-03-04,00:01:45.000,64,11104509,13485,0,1709510504,13013.68221893999,201.45208101000026,53545.32376968 2024-03-04,00:01:49.000,64,11104500,14005,0,1709510508,13013.203940929998,201.42388449000282,53545.386653760004 2024-03-04,00:01:53.000,64,11104482,13925,0,1709510512,13012.718926609996,201.32519667000452,53545.47748632001 2024-03-04,00:01:57.000,64,11104479,13885,0,1709510516,13012.334956939994,201.30404927999916,53545.70806128 2024-03-04,00:02:01.000,64,11104540,13925,0,1709510520,13011.809524759992,201.261754500003,53545.749984 2024-03-04,00:02:05.000,64,11104474,14085,0,1709510524,13011.32451043999,201.21241059000022,53545.72902264 2024-03-04,00:02:09.000,64,11104490,13925,0,1709510528,13010.873177669993,201.18421407000278,53545.6801128 2024-03-04,00:02:13.000,64,11104501,13925,0,1709510532,13010.522889549997,201.17011581000406,53545.56831888001 2024-03-04,00:02:17.000,64,11104522,14165,0,1709510536,13010.12544725999,201.07142798999848,53545.42857648001 2024-03-04,00:02:21.000,64,11104516,14245,0,1709510540,13009.86273116999,200.9868384299989,53545.28184696001 2024-03-04,00:02:25.000,64,11104517,13885,0,1709510544,13009.613487699993,200.86700322000252,53545.218962880004 2024-03-04,00:02:29.000,64,11104526,14205,0,1709510548,13009.364244229997,200.81061018000037,53545.0163364 2024-03-04,00:02:33.000,64,11104477,14165,0,1709510552,13009.216045410001,200.7894627900023,53544.89056824 2024-03-04,00:02:37.000,64,11104511,14205,0,1709510556,13009.162154929996,200.71192236000206,53544.85563264001 2024-03-04,00:02:41.000,64,11104518,14045,0,1709510560,13009.05437397,200.5427432400029,53544.75781296001 2024-03-04,00:02:45.000,64,11104482,13925,0,1709510564,13008.91291146,200.43700628999795,53544.52025088001 2024-03-04,00:02:49.000,64,11104509,14165,0,1709510568,13008.838812049995,200.38061325000308,53544.42243120001 2024-03-04,00:02:53.000,64,11104524,13925,0,1709510572,13008.86575728999,200.26782716999878,53544.26172744 2024-03-04,00:02:57.000,64,11104475,13885,0,1709510576,13008.74450370999,200.23963065000135,53544.14993352 2024-03-04,00:03:01.000,64,11104501,13965,0,1709510580,13008.64345905999,200.2114341300039,53543.83551312 2024-03-04,00:03:05.000,64,11104516,14285,0,1709510584,13008.74450370999,200.21848326000327,53543.77262904001 2024-03-04,00:03:09.000,64,11104542,14005,0,1709510588,13008.73103109,200.2114341300039,53543.5490412 2024-03-04,00:03:13.000,64,11104502,13805,0,1709510592,13008.8724936,200.232581520002,53543.52807984 2024-03-04,00:03:17.000,64,11104529,13885,0,1709510596,13008.98701086999,200.23963065000135,53543.374363200004 2024-03-04,00:03:21.000,64,11104487,13845,0,1709510600,13009.128473379991,200.26077803999942,53543.206672320004 2024-03-04,00:03:25.000,64,11104554,14005,0,1709510604,13009.236254340001,200.26782716999878,53543.05295568001 2024-03-04,00:03:29.000,64,11104539,14245,0,1709510608,13009.350771609992,200.3101219500022,53542.90622616 2024-03-04,00:03:33.000,64,11104482,14165,0,1709510612,13009.276672200001,200.40880977000052,53542.6407156 2024-03-04,00:03:37.000,64,11104553,14285,0,1709510616,13009.445079949997,200.5427432400029,53542.59879288001 2024-03-04,00:03:41.000,64,11104491,14285,0,1709510620,13009.579806149988,200.62733280000248,53542.556870160006 2024-03-04,00:03:45.000,64,11104476,13885,0,1709510624,13009.633696629993,200.72602062000078,53542.48001184001 2024-03-04,00:03:49.000,64,11104511,13685,0,1709510628,13009.714532349994,200.71192236000206,53542.33328232001 2024-03-04,00:03:53.000,64,11104543,14045,0,1709510632,13009.855994859994,200.7683154000042,53542.33328232001 2024-03-04,00:03:57.000,64,11104504,13965,0,1709510636,13009.97051213,200.90929799999867,53542.35424368 2024-03-04,00:04:01.000,64,11104502,14325,0,1709510640,13010.01092999,200.95864191000146,53542.33328232001 2024-03-04,00:04:05.000,64,11104468,13925,0,1709510644,13009.93009427,201.07142798999848,53542.17956568 2024-03-04,00:04:09.000,64,11104487,13845,0,1709510648,13009.97051213,201.12782103000063,53542.151617200005 2024-03-04,00:04:13.000,64,11104465,13925,0,1709510652,13010.05134785,201.10667364000255,53542.1865528 2024-03-04,00:04:17.000,64,11104479,13965,0,1709510656,13010.08502939999,201.1630666800047,53542.07475888001 2024-03-04,00:04:21.000,64,11104528,13885,0,1709510660,13010.18607404999,201.19126320000214,53542.06078464 2024-03-04,00:04:25.000,64,11104474,13645,0,1709510664,13010.287118699991,201.2476562400043,53541.96995208 2024-03-04,00:04:29.000,64,11104494,13845,0,1709510668,13010.435317520001,201.3463440600026,53542.07475888001 2024-03-04,00:04:33.000,64,11104452,13565,0,1709510672,13010.630670509992,201.5084740500024,53542.13065584 2024-03-04,00:04:37.000,64,11104469,13805,0,1709510676,13010.745187779998,201.4802775299977,53542.13065584 2024-03-04,00:04:41.000,64,11104503,13885,0,1709510680,13010.859705049988,201.55781795999792,53542.16559144001 2024-03-04,00:04:45.000,64,11104486,14165,0,1709510684,13010.987694939999,201.64240752000478,53542.19353992001 2024-03-04,00:04:49.000,64,11104493,13885,0,1709510688,13011.18304792999,201.7551936000018,53542.17956568 2024-03-04,00:04:53.000,64,11104485,14125,0,1709510692,13011.378400919995,201.86797967999883,53542.20751416 2024-03-04,00:04:57.000,64,11104518,13845,0,1709510696,13011.593962840001,201.87502880999818,53542.200527040004 2024-03-04,00:05:01.000,64,11104488,13965,0,1709510700,13011.836470000002,201.8397831600014,53542.27738536 2024-03-04,00:05:05.000,64,11104497,13845,0,1709510704,13011.984668819998,201.78339011999924,53542.3262952 2024-03-04,00:05:09.000,64,11104474,13765,0,1709510708,13012.220439669989,201.74814447000244,53542.38219216001 2024-03-04,00:05:13.000,64,11104481,13885,0,1709510712,13012.34169324999,201.76929186000052,53542.44507624 2024-03-04,00:05:17.000,64,11104465,13845,0,1709510716,13012.658299819996,201.8045375100046,53542.6407156 2024-03-04,00:05:21.000,64,11104489,13925,0,1709510720,13012.806498639991,201.89617620000354,53542.79443224001 2024-03-04,00:05:25.000,64,11104494,13645,0,1709510724,13012.880598049996,202.0019131500012,53542.85731632 2024-03-04,00:05:29.000,64,11104482,14165,0,1709510728,13012.954697460002,202.12879749000422,53543.004045839996 2024-03-04,00:05:33.000,64,11104476,13605,0,1709510732,13012.907543289992,202.2133870500038,53543.08789128 2024-03-04,00:05:37.000,64,11104475,13965,0,1709510736,13012.786289709991,202.26978008999868,53543.14378824 2024-03-04,00:05:41.000,64,11104496,13845,0,1709510740,13012.718926609996,202.3614187800049,53543.26256928 2024-03-04,00:05:45.000,64,11104481,13805,0,1709510744,13012.56399147999,202.3120748700021,53543.227633680006 2024-03-04,00:05:49.000,64,11104475,13885,0,1709510748,13012.597673029995,202.26978008999868,53543.42327304 2024-03-04,00:05:53.000,64,11104492,13925,0,1709510752,13012.61114565,202.24158357000124,53543.395324560006 2024-03-04,00:05:57.000,64,11104526,13765,0,1709510756,13012.638090889996,202.28387835000467,53543.60493816001 2024-03-04,00:06:01.000,64,11104457,14045,0,1709510760,13012.617881959995,202.2979766100034,53543.7586548 2024-03-04,00:06:05.000,64,11104487,13725,0,1709510764,13012.510101,202.26978008999868,53543.8634616 2024-03-04,00:06:09.000,64,11104489,14325,0,1709510768,13012.40232003999,202.2979766100034,53544.010191119996 2024-03-04,00:06:13.000,64,11104455,13925,0,1709510772,13012.314748009994,202.38256617000297,53544.12897216 2024-03-04,00:06:17.000,64,11104507,14245,0,1709510776,13012.132867639993,202.45305747000384,53544.13595928001 2024-03-04,00:06:21.000,64,11104547,14085,0,1709510780,13012.186758119999,202.4601066000032,53544.37352136001 2024-03-04,00:06:25.000,64,11104471,13965,0,1709510784,13012.146340259998,202.41781181999977,53544.42243120001 2024-03-04,00:06:29.000,64,11104505,14285,0,1709510788,13012.247384909999,202.2133870500038,53544.58313496 2024-03-04,00:06:33.000,64,11104546,13845,0,1709510792,13012.233912289994,201.99486402000184,53544.75781296001 2024-03-04,00:06:37.000,64,11104541,14005,0,1709510796,13012.34169324999,201.81158664000395,53545.06524624001 2024-03-04,00:06:41.000,64,11104496,13925,0,1709510800,13012.308011699999,201.47322839999833,53545.24691136 2024-03-04,00:06:45.000,64,11104535,14245,0,1709510804,13012.26085752999,201.12782103000063,53545.456524960005 2024-03-04,00:06:49.000,64,11104525,13885,0,1709510808,13012.193494429994,200.94454365000274,53545.65216432 2024-03-04,00:06:53.000,64,11104468,14205,0,1709510812,13012.085713469998,200.81765930999973,53545.83382944001 2024-03-04,00:06:57.000,64,11104457,13725,0,1709510816,13012.031822989993,200.79651192000165,53545.94562336 2024-03-04,00:07:01.000,64,11104494,13805,0,1709510820,13011.903833099997,200.66962757999863,53546.09235288 2024-03-04,00:07:05.000,64,11104579,14045,0,1709510824,13011.735425350002,200.69782410000334,53546.19017256 2024-03-04,00:07:09.000,64,11104466,14245,0,1709510828,13011.735425350002,200.79651192000165,53546.37183768 2024-03-04,00:07:13.000,64,11104516,13925,0,1709510832,13011.762370589997,200.93044539000402,53546.47664448 2024-03-04,00:07:17.000,64,11104493,14045,0,1709510836,13011.856678930002,201.13487016,53546.78407776 2024-03-04,00:07:21.000,64,11104537,14245,0,1709510840,13011.910569409993,201.38863883999875,53546.87491032 2024-03-04,00:07:25.000,64,11104530,13925,0,1709510844,13012.018350369988,201.71289881999837,53547.112472400004 2024-03-04,00:07:29.000,64,11104497,13765,0,1709510848,13012.072240849993,202.00896228000056,53547.29413752001 2024-03-04,00:07:33.000,64,11104495,13965,0,1709510852,13012.031822989993,202.3120748700021,53547.33606024 2024-03-04,00:07:37.000,64,11104505,14045,0,1709510856,13012.031822989993,202.66453136999917,53547.52471248 2024-03-04,00:07:41.000,64,11104522,14045,0,1709510860,13012.031822989993,202.9887913499988,53547.79721016001 2024-03-04,00:07:45.000,64,11104511,14045,0,1709510864,13011.957723580002,203.19321612000203,53547.88804272 2024-03-04,00:07:49.000,64,11104498,13925,0,1709510868,13011.870151549992,203.3623952400012,53548.06272072001 2024-03-04,00:07:53.000,64,11104502,14085,0,1709510872,13011.883624169997,203.53862348999974,53548.32124416 2024-03-04,00:07:57.000,64,11104466,13685,0,1709510876,13011.924042029998,203.67960609000147,53548.68457440001 2024-03-04,00:08:01.000,64,11104514,13765,0,1709510880,13012.004877749998,203.87698172999808,53548.99200768 2024-03-04,00:08:05.000,64,11104537,13965,0,1709510884,13011.735425350002,204.07435737000196,53549.22258264 2024-03-04,00:08:09.000,64,11104505,13845,0,1709510888,13011.47270926,204.34222430999944,53549.47411896001 2024-03-04,00:08:13.000,64,11104501,14045,0,1709510892,13011.20999317,204.5607473400014,53549.69071968001 2024-03-04,00:08:17.000,64,11104482,14005,0,1709510896,13010.967486009999,204.7440247199993,53549.85841056001 2024-03-04,00:08:21.000,64,11104458,13885,0,1709510900,13010.758660400003,204.83566340999823,53550.07501128001 2024-03-04,00:08:25.000,64,11104523,13765,0,1709510904,13010.691297299993,204.79336863000208,53550.298599120004 2024-03-04,00:08:29.000,64,11104542,14085,0,1709510908,13010.576780030002,204.7440247199993,53550.47327712 2024-03-04,00:08:33.000,64,11104499,13885,0,1709510912,13010.610461579992,204.76517211000464,53550.60603240001 2024-03-04,00:08:37.000,64,11104468,13885,0,1709510916,13010.637406820002,204.87795819000166,53550.82962024 2024-03-04,00:08:41.000,64,11104494,14365,0,1709510920,13010.772133019993,204.92730210000445,53550.91346568001 2024-03-04,00:08:45.000,64,11104464,14085,0,1709510924,13010.947277079998,204.9554986200019,53551.03224672001 2024-03-04,00:08:49.000,64,11104495,13965,0,1709510928,13011.236938409995,204.98369513999933,53551.24186032 2024-03-04,00:08:53.000,64,11104540,13885,0,1709510932,13011.459236639996,204.9554986200019,53551.36064136 2024-03-04,00:08:57.000,64,11104507,14085,0,1709510936,13011.593962840001,205.02598992000276,53551.50038376 2024-03-04,00:09:01.000,64,11104539,13845,0,1709510940,13011.634380700001,205.0823829600049,53551.661087520006 2024-03-04,00:09:05.000,64,11104534,14005,0,1709510944,13011.809524759992,205.09648122000362,53551.78685568 2024-03-04,00:09:09.000,64,11104503,13605,0,1709510948,13011.957723580002,205.27975860000151,53551.9335852 2024-03-04,00:09:13.000,64,11104504,13765,0,1709510952,13012.126131329998,205.43483946000197,53552.12223744 2024-03-04,00:09:17.000,64,11104501,13925,0,1709510956,13012.220439669989,205.6110677100005,53552.35281240001 2024-03-04,00:09:21.000,64,11104486,13925,0,1709510960,13012.26085752999,205.76614857000095,53552.43665784 2024-03-04,00:09:25.000,64,11104449,13885,0,1709510964,13012.213703359994,205.90008204000333,53552.53447752 2024-03-04,00:09:29.000,64,11104445,14205,0,1709510968,13012.153076569994,206.1045068099993,53552.67421992 2024-03-04,00:09:33.000,64,11104492,13845,0,1709510972,13012.099186089989,206.42171765999956,53552.7720396 2024-03-04,00:09:37.000,64,11104558,13725,0,1709510976,13011.984668819998,206.5133563499985,53552.8419108 2024-03-04,00:09:41.000,64,11104538,13725,0,1709510980,13011.924042029998,206.44991418000427,53552.79998808 2024-03-04,00:09:45.000,64,11104540,13925,0,1709510984,13011.937514650002,206.22434202000295,53552.932743360005 2024-03-04,00:09:49.000,64,11104567,13565,0,1709510988,13011.883624169997,205.90008204000333,53552.94671760001 2024-03-04,00:09:53.000,64,11104505,14205,0,1709510992,13011.782579519997,205.43483946000197,53553.07248576001 2024-03-04,00:09:57.000,64,11104494,14125,0,1709510996,13011.627644389991,205.04008818000148,53553.24017664001 2024-03-04,00:10:01.000,64,11104469,14125,0,1709511000,13011.38513722999,204.67353341999842,53553.28209936001 2024-03-04,00:10:05.000,64,11104540,13885,0,1709511004,13011.10221220999,204.27878213999793,53553.31004784001 2024-03-04,00:10:09.000,64,11104486,13885,0,1709511008,13010.940540769989,203.78534303999913,53553.2960736 2024-03-04,00:10:13.000,64,11104484,13805,0,1709511012,13010.826023499998,203.411739150004,53553.37293192 2024-03-04,00:10:17.000,64,11104445,13885,0,1709511016,13010.765396709998,202.99584047999815,53553.32402208 2024-03-04,00:10:21.000,64,11104536,14165,0,1709511020,13010.657615750002,202.53059790000407,53553.26113800001 2024-03-04,00:10:25.000,64,11104497,13965,0,1709511024,13010.495944310002,202.13584662000358,53553.24017664001 2024-03-04,00:10:29.000,64,11104497,13845,0,1709511028,13010.33427287,201.86093054999947,53553.20524104 2024-03-04,00:10:33.000,64,11104492,13885,0,1709511032,13010.159128809995,201.705849689999,53553.13536984 2024-03-04,00:10:37.000,64,11104466,13805,0,1709511036,13010.10523832999,201.61421100000007,53553.16331832001 2024-03-04,00:10:41.000,64,11104529,14365,0,1709511040,13009.957039509995,201.5437196999992,53553.002614560006 2024-03-04,00:10:45.000,64,11104483,13805,0,1709511044,13010.058084159995,201.55781795999792,53552.911782 2024-03-04,00:10:49.000,64,11104491,13885,0,1709511048,13010.24670083999,201.63535838999815,53552.834923680006 2024-03-04,00:10:53.000,64,11104486,13925,0,1709511052,13010.596988960002,201.69880055999965,53552.7021684 2024-03-04,00:10:57.000,64,11104513,13965,0,1709511056,13011.04158541999,201.8045375100046,53552.53447752 2024-03-04,00:11:01.000,64,11104455,13365,0,1709511060,13011.519863429996,201.7904392499986,53552.44364496001 2024-03-04,00:11:05.000,64,11104486,13605,0,1709511064,13011.998141440003,201.84683229000075,53552.49255480001 2024-03-04,00:11:09.000,64,11104461,14045,0,1709511068,13012.44273789999,201.88207794000482,53552.429670720005 2024-03-04,00:11:13.000,64,11104518,13885,0,1709511072,13012.894070670001,201.78339011999924,53552.52050328001 2024-03-04,00:11:17.000,64,11104546,14365,0,1709511076,13013.291512959993,201.61421100000007,53552.60434872 2024-03-04,00:11:21.000,64,11104517,14045,0,1709511080,13013.70916418,201.4943757900037,53552.597361600005 2024-03-04,00:11:25.000,64,11104489,13805,0,1709511084,13014.180705879997,201.36749145000067,53552.68120704 2024-03-04,00:11:29.000,64,11104493,14125,0,1709511088,13014.598357099989,201.21241059000022,53552.7720396 2024-03-04,00:11:33.000,64,11104485,13765,0,1709511092,13015.04968987,201.02208408000297,53552.8419108 2024-03-04,00:11:37.000,64,11104529,14165,0,1709511096,13015.406714299992,200.84585583000444,53552.834923680006 2024-03-04,00:11:41.000,64,11104522,13805,0,1709511100,13015.743529799998,200.66257844999927,53552.91876912 2024-03-04,00:11:45.000,64,11104499,13965,0,1709511104,13016.114026849995,200.5427432400029,53553.03056304 2024-03-04,00:11:49.000,64,11104470,13885,0,1709511108,13016.551887000001,200.37356412000372,53553.08646 2024-03-04,00:11:53.000,64,11104542,14005,0,1709511112,13017.111000729994,200.23963065000135,53553.20524104 2024-03-04,00:11:57.000,64,11104461,13925,0,1709511116,13017.757686489997,200.14094283000304,53553.34498344 2024-03-04,00:12:01.000,64,11104495,13925,0,1709511120,13018.350481769994,200.15504109000176,53553.44280312 2024-03-04,00:12:05.000,64,11104522,14045,0,1709511124,13018.916331809996,200.16209022000112,53553.554597040005 2024-03-04,00:12:09.000,64,11104488,13605,0,1709511128,13019.515863399989,200.1479919600024,53553.6803652 2024-03-04,00:12:13.000,64,11104501,13885,0,1709511132,13020.115394989996,200.16913935000048,53553.86901744 2024-03-04,00:12:17.000,64,11104478,14045,0,1709511136,13020.586936689993,200.16209022000112,53553.91094016001 2024-03-04,00:12:21.000,64,11104502,13645,0,1709511140,13021.132577799995,200.38061325000308,53554.04369544 2024-03-04,00:12:25.000,64,11104515,13765,0,1709511144,13021.550229020002,200.51454671999818,53554.14151512 2024-03-04,00:12:29.000,64,11104471,14085,0,1709511148,13022.008298099994,200.79651192000165,53554.28125752 2024-03-04,00:12:33.000,64,11104513,13965,0,1709511152,13022.372058839996,201.13487016,53554.33016736 2024-03-04,00:12:37.000,64,11104489,14045,0,1709511156,13022.884018399993,201.53667056999984,53554.658562000004 2024-03-04,00:12:41.000,64,11104518,13925,0,1709511160,13023.26125176,201.99486402000184,53554.79830440001 2024-03-04,00:12:45.000,64,11104452,14005,0,1709511164,13023.638485119991,202.3473205199989,53554.9031112 2024-03-04,00:12:49.000,64,11104437,14005,0,1709511168,13024.056136339997,202.57994180999958,53555.05682784001 2024-03-04,00:12:53.000,64,11104493,13765,0,1709511172,13024.440106009999,202.53059790000407,53555.26644144 2024-03-04,00:12:57.000,64,11104481,13925,0,1709511176,13024.69608578999,202.40371356000105,53555.462080799996 2024-03-04,00:13:01.000,64,11104408,13885,0,1709511180,13024.938592949991,202.05830619000335,53555.62278456 2024-03-04,00:13:05.000,64,11104461,14005,0,1709511184,13025.046373910001,201.71289881999837,53555.832398160004 2024-03-04,00:13:09.000,64,11104533,13885,0,1709511188,13025.208045350002,201.33224580000388,53556.167779920004 2024-03-04,00:13:13.000,64,11104507,13925,0,1709511192,13025.046373910001,200.96569104000082,53556.41232912 2024-03-04,00:13:17.000,64,11104500,13925,0,1709511196,13024.877966159991,200.66257844999927,53556.8245692 2024-03-04,00:13:21.000,64,11104552,13765,0,1709511200,13024.55462327999,200.35241672999837,53557.006234320004 2024-03-04,00:13:25.000,64,11104453,14125,0,1709511204,13024.103290509993,199.92946893000044,53557.26475776001 2024-03-04,00:13:29.000,64,11104496,13965,0,1709511208,13023.66543036,199.41488244000357,53557.50231984001 2024-03-04,00:13:33.000,64,11104507,13925,0,1709511212,13023.30166962,198.94259073000285,53557.64904936001 2024-03-04,00:13:37.000,64,11104488,13765,0,1709511216,13022.890754710003,198.49849553999957,53557.78180464 2024-03-04,00:13:41.000,64,11104507,13845,0,1709511220,13022.432685629996,198.1460390400025,53557.83071448 2024-03-04,00:13:45.000,64,11104456,14045,0,1709511224,13021.988089169994,197.7724351500001,53558.012379600004 2024-03-04,00:13:49.000,64,11104546,13925,0,1709511228,13021.556965329997,197.3283399600041,53558.131160640005 2024-03-04,00:13:53.000,64,11104528,13965,0,1709511232,13021.12584149,196.89834302999952,53558.249941680006 2024-03-04,00:13:57.000,64,11104475,14125,0,1709511236,13020.762080749999,196.74326216999907,53558.368722720006 2024-03-04,00:14:01.000,64,11104512,13885,0,1709511240,13020.243384879992,196.7573604299978,53558.466542400005 2024-03-04,00:14:05.000,64,11104507,13965,0,1709511244,13019.913305689995,196.82785172999866,53558.536413600006 2024-03-04,00:14:09.000,64,11104499,14005,0,1709511248,13019.62364436,197.11686606000148,53558.515452240004 2024-03-04,00:14:13.000,64,11104515,13805,0,1709511252,13019.374400889988,197.49751908000326,53558.49449088 2024-03-04,00:14:17.000,64,11104473,13885,0,1709511256,13019.098212179997,197.68079646000115,53558.35474848 2024-03-04,00:14:21.000,64,11104508,13925,0,1709511260,13018.943277049992,197.8852212300044,53558.38269696 2024-03-04,00:14:25.000,64,11104518,13645,0,1709511264,13018.694033579995,198.00505644000077,53558.27789016 2024-03-04,00:14:29.000,64,11104465,13845,0,1709511268,13018.512153209995,198.082596870001,53558.24295456001 2024-03-04,00:14:33.000,64,11104507,13645,0,1709511272,13018.370690699994,198.07554774000164,53558.09622504 2024-03-04,00:14:37.000,64,11104487,13765,0,1709511276,13018.40437225,197.96981079000398,53558.201031840006 2024-03-04,00:14:41.000,64,11104514,13885,0,1709511280,13018.42458118,197.91341775000183,53558.249941680006 2024-03-04,00:14:45.000,64,11104513,13925,0,1709511284,13018.471735349995,197.82882819000224,53558.23596744 2024-03-04,00:14:49.000,64,11104519,13885,0,1709511288,13018.44479011,197.79358253999817,53558.20801896 2024-03-04,00:14:53.000,64,11104524,14085,0,1709511292,13018.39763593999,197.8006316700048,53558.22199320001 2024-03-04,00:14:57.000,64,11104536,13885,0,1709511296,13018.276382359989,197.85702470999968,53558.1171864 2024-03-04,00:15:01.000,64,11104513,13925,0,1709511300,13018.31680021999,197.82177906000288,53558.08923792 2024-03-04,00:15:05.000,64,11104539,13845,0,1709511304,13018.370690699994,197.7865334099988,53557.95648264001 2024-03-04,00:15:09.000,64,11104515,13925,0,1709511308,13018.47847165999,197.6878455900005,53557.81674024001 2024-03-04,00:15:13.000,64,11104517,13965,0,1709511312,13018.66035202999,197.6878455900005,53557.65603648 2024-03-04,00:15:17.000,64,11104498,13845,0,1709511316,13019.104948489992,197.60325603000092,53557.69097208001 2024-03-04,00:15:21.000,64,11104476,13685,0,1709511320,13019.448500299994,197.59620690000156,53557.45341000001 2024-03-04,00:15:25.000,64,11104516,13845,0,1709511324,13019.89983306999,197.43407691000175,53557.30668048 2024-03-04,00:15:29.000,64,11104535,13845,0,1709511328,13020.391583700002,197.20850475000043,53557.243796400006 2024-03-04,00:15:33.000,64,11104501,13885,0,1709511332,13020.849652779994,197.22260300999915,53557.076105520006 2024-03-04,00:15:37.000,64,11104497,14005,0,1709511336,13021.19994089999,197.25079953000386,53556.94335024 2024-03-04,00:15:41.000,64,11104540,13725,0,1709511340,13021.442448059992,197.2789960500013,53556.72674952 2024-03-04,00:15:45.000,64,11104506,13925,0,1709511344,13021.853362969989,197.3283399600041,53556.65687832 2024-03-04,00:15:49.000,64,11104464,13725,0,1709511348,13022.21712370999,197.29309431000001,53556.573032880005 2024-03-04,00:15:53.000,64,11104504,13925,0,1709511352,13022.708874340002,197.22260300999915,53556.58002 2024-03-04,00:15:57.000,64,11104533,13725,0,1709511356,13023.23430651999,197.30014343999937,53556.59399424001 2024-03-04,00:16:01.000,64,11104525,14045,0,1709511360,13023.712584529996,197.4411260400011,53556.64290408001 2024-03-04,00:16:05.000,64,11104498,14045,0,1709511364,13024.190862539988,197.68079646000115,53556.62892984 2024-03-04,00:16:09.000,64,11104503,13845,0,1709511368,13024.79713043999,197.96276166000462,53556.63591696 2024-03-04,00:16:13.000,64,11104520,14125,0,1709511372,13025.369716789988,198.22357947000273,53556.76168512001 2024-03-04,00:16:17.000,64,11104530,13885,0,1709511376,13025.89514896999,198.48439728000085,53556.72674952 2024-03-04,00:16:21.000,64,11104510,13805,0,1709511380,13026.447526390002,198.84390291000454,53556.70578816 2024-03-04,00:16:25.000,64,11104507,14125,0,1709511384,13027.09421214999,199.11881898000138,53556.91540176 2024-03-04,00:16:29.000,64,11104448,14045,0,1709511388,13027.774579459998,199.3796367899995,53557.01322144 2024-03-04,00:16:33.000,64,11104500,13925,0,1709511392,13028.636827139992,199.74619155000255,53557.25078352 2024-03-04,00:16:37.000,64,11104472,14085,0,1709511396,13029.465393269995,200.16209022000112,53557.62110088001 2024-03-04,00:16:41.000,64,11104492,13845,0,1709511400,13030.240068919993,200.61323454000376,53557.893598560004 2024-03-04,00:16:45.000,64,11104529,13805,0,1709511404,13030.98106302,200.92339626000467,53558.09622504 2024-03-04,00:16:49.000,64,11104540,13885,0,1709511408,13031.742266049994,201.31814753999788,53558.48750376001 2024-03-04,00:16:53.000,64,11104458,13765,0,1709511412,13032.550623249997,201.86797967999883,53558.89275672001 2024-03-04,00:16:57.000,64,11104561,14045,0,1709511416,13033.284881039996,202.41781181999977,53559.235125600004 2024-03-04,00:17:01.000,64,11104543,13725,0,1709511420,13033.924830489988,202.97469309000007,53559.6194172 2024-03-04,00:17:05.000,64,11104439,13725,0,1709511424,13034.47720791,203.58091827000317,53560.03864440001 2024-03-04,00:17:09.000,64,11104524,13885,0,1709511428,13034.894859129992,204.08140650000132,53560.37402616001 2024-03-04,00:17:13.000,64,11104540,14085,0,1709511432,13035.305774039989,204.63828777000163,53560.912034400004 2024-03-04,00:17:17.000,64,11104484,14045,0,1709511436,13035.51459965,205.1810707800032,53561.45702976001 2024-03-04,00:17:21.000,64,11104501,14325,0,1709511440,13035.63585323,205.82959074000246,53561.96010240001 2024-03-04,00:17:25.000,64,11104529,13845,0,1709511444,13035.763843119996,206.30893158000254,53562.519072 2024-03-04,00:17:29.000,64,11104490,14045,0,1709511448,13035.68974370999,206.83056719999877,53563.0780416 2024-03-04,00:17:33.000,64,11104516,13805,0,1709511452,13035.49439072,207.27466239000205,53563.56015288001 2024-03-04,00:17:37.000,64,11104527,14005,0,1709511456,13035.191256769998,207.76810149000084,53564.14707096 2024-03-04,00:17:41.000,64,11104531,13565,0,1709511460,13034.753396619992,208.24039320000156,53564.71302768001 2024-03-04,00:17:45.000,64,11104510,14045,0,1709511464,13034.26838229999,208.70563578000292,53565.28597152001 2024-03-04,00:17:49.000,64,11104507,14045,0,1709511468,13033.641905470002,209.21317314000044,53565.726160080005 2024-03-04,00:17:53.000,64,11104468,13885,0,1709511472,13033.02890125999,209.5938261600022,53566.31307816 2024-03-04,00:17:57.000,64,11104518,13805,0,1709511476,13032.436105979992,210.0520196100042,53566.86506064 2024-03-04,00:18:01.000,64,11104535,14125,0,1709511480,13031.695111879999,210.31283742000232,53567.29826208001 2024-03-04,00:18:05.000,64,11104479,13605,0,1709511484,13030.745292169995,210.46086915000342,53567.74543776 2024-03-04,00:18:09.000,64,11104502,14085,0,1709511488,13029.883044490001,210.6793921799981,53568.01094832 2024-03-04,00:18:13.000,64,11104534,13725,0,1709511492,13028.919752159993,210.91201346999878,53568.22754904 2024-03-04,00:18:17.000,64,11104507,14125,0,1709511496,13027.929514589989,211.05299607000052,53568.45113688001 2024-03-04,00:18:21.000,64,11104498,13885,0,1709511500,13026.95274963999,211.24332257999777,53568.71664744001 2024-03-04,00:18:25.000,64,11104552,14045,0,1709511504,13025.767159079995,211.4125017000042,53568.71664744001 2024-03-04,00:18:29.000,64,11104519,13805,0,1709511508,13024.7028221,211.58168082000338,53568.96818376 2024-03-04,00:18:33.000,64,11104508,13965,0,1709511512,13023.678902979991,211.51823865000188,53568.95420952001 2024-03-04,00:18:37.000,64,11104553,14045,0,1709511516,13022.762764819992,211.37020692000078,53569.16382312 2024-03-04,00:18:41.000,64,11104489,14045,0,1709511520,13021.651273670002,211.17988041000353,53569.23369432 2024-03-04,00:18:45.000,64,11104498,14125,0,1709511524,13020.593672999988,210.8908660800007,53569.23369432 2024-03-04,00:18:49.000,64,11104484,13885,0,1709511528,13019.62364436,210.50316392999957,53569.2267072 2024-03-04,00:18:53.000,64,11104517,13805,0,1709511532,13018.653615719995,210.05906874000357,53569.24068144001 2024-03-04,00:18:57.000,64,11104500,13965,0,1709511536,13017.656641839996,209.6149735500003,53569.13587464 2024-03-04,00:19:01.000,64,11104439,14005,0,1709511540,13016.686613199992,209.26251705000323,53568.95420952001 2024-03-04,00:19:05.000,64,11104524,13925,0,1709511544,13015.824365519999,208.81842185999994,53568.89132544 2024-03-04,00:19:09.000,64,11104503,13925,0,1709511548,13015.09010773,208.37432667000394,53568.744595920005 2024-03-04,00:19:13.000,64,11104533,14005,0,1709511552,13014.497312449988,207.99367365000217,53568.68171184 2024-03-04,00:19:17.000,64,11104526,14005,0,1709511556,13013.83041776,207.59892237000167,53568.61882776001 2024-03-04,00:19:21.000,64,11104472,13765,0,1709511560,13013.244358789998,207.23941673999798,53568.48607248 2024-03-04,00:19:25.000,64,11104530,13885,0,1709511564,13012.819971259996,206.7741741600039,53568.339342960004 2024-03-04,00:19:29.000,64,11104451,13885,0,1709511568,13012.46968314,206.34417722999933,53568.241523280005 2024-03-04,00:19:33.000,64,11104525,14085,0,1709511572,13012.254121219994,205.94237681999948,53568.11575512001 2024-03-04,00:19:37.000,64,11104533,14005,0,1709511576,13011.917305720002,205.674509880002,53567.89915440001 2024-03-04,00:19:41.000,64,11104467,13965,0,1709511580,13011.634380700001,205.43483946000197,53567.64761808 2024-03-04,00:19:45.000,64,11104507,13885,0,1709511584,13011.49291819,205.00484253000468,53567.451978720004 2024-03-04,00:19:49.000,64,11104530,14045,0,1709511588,13011.38513722999,204.6594351599997,53567.186468160005 2024-03-04,00:19:53.000,64,11104499,13965,0,1709511592,13011.29082889,204.1307504100041,53566.948906080004 2024-03-04,00:19:57.000,64,11104541,14085,0,1709511596,13011.27061996,203.7571465200017,53566.77422808001 2024-03-04,00:20:01.000,64,11104499,13725,0,1709511600,13011.20999317,203.411739150004,53566.5716016 2024-03-04,00:20:05.000,64,11104495,14125,0,1709511604,13011.14263006999,203.12977395000053,53566.27115544001 2024-03-04,00:20:09.000,64,11104495,13805,0,1709511608,13011.10894852,202.91830004999792,53566.012632000005 2024-03-04,00:20:13.000,64,11104475,14205,0,1709511612,13011.14936638,202.84780875000433,53565.796031280006 2024-03-04,00:20:17.000,64,11104511,14005,0,1709511616,13011.196520549995,202.79141571000218,53565.47462376 2024-03-04,00:20:21.000,64,11104511,14165,0,1709511620,13011.25041103,202.79846484000154,53565.18116472 2024-03-04,00:20:25.000,64,11104496,14045,0,1709511624,13011.46597294999,202.8055139700009,53564.92962840001 2024-03-04,00:20:29.000,64,11104525,13805,0,1709511628,13011.688271179992,202.84780875000433,53564.71302768001 2024-03-04,00:20:33.000,64,11104507,13885,0,1709511632,13012.058768229988,202.92534918000456,53564.57328528001 2024-03-04,00:20:37.000,64,11104528,14245,0,1709511636,13012.42926528,203.03813526000158,53564.53136256 2024-03-04,00:20:41.000,64,11104499,13725,0,1709511640,13012.725662919991,203.18616699000268,53564.34271032 2024-03-04,00:20:45.000,64,11104569,14285,0,1709511644,13013.049005799992,203.2989530699997,53564.20296792 2024-03-04,00:20:49.000,64,11104526,13885,0,1709511648,13013.473393329994,203.43288654000207,53564.02130280001 2024-03-04,00:20:53.000,64,11104525,13845,0,1709511652,13013.88430823999,203.62321304999932,53563.88854752 2024-03-04,00:20:57.000,64,11104496,14165,0,1709511656,13014.268277909992,203.72895000000426,53563.70688240001 2024-03-04,00:21:01.000,64,11104507,14085,0,1709511660,13014.71961067999,204.02501345999917,53563.56714000001 2024-03-04,00:21:05.000,64,11104576,14165,0,1709511664,13015.016008319995,204.34222430999944,53563.36451352 2024-03-04,00:21:09.000,64,11104549,13965,0,1709511668,13015.278724409996,204.65238603000034,53563.210796880005 2024-03-04,00:21:13.000,64,11104508,13605,0,1709511672,13015.480813709997,205.01189166000404,53562.98720904001 2024-03-04,00:21:17.000,64,11104501,13685,0,1709511676,13015.797420279989,205.44188859000133,53562.88240224 2024-03-04,00:21:21.000,64,11104492,14125,0,1709511680,13016.06687268,205.73090292000416,53562.707724240005 2024-03-04,00:21:25.000,64,11104477,14045,0,1709511684,13016.39021556,205.94942594999884,53562.47714928 2024-03-04,00:21:29.000,64,11104483,14005,0,1709511688,13016.740503679997,206.132703330004,53562.31644552001 2024-03-04,00:21:33.000,64,11104523,14085,0,1709511692,13017.016692389989,206.12565420000465,53562.085870560004 2024-03-04,00:21:37.000,64,11104449,13965,0,1709511696,13017.34677158,206.132703330004,53561.84830848 2024-03-04,00:21:41.000,64,11104498,13885,0,1709511700,13017.717268629996,205.99876986000163,53561.61773352 2024-03-04,00:21:45.000,64,11104523,14085,0,1709511704,13018.283118669999,205.80844335000438,53561.47799112001 2024-03-04,00:21:49.000,64,11104501,13805,0,1709511708,13018.70076988999,205.63926422999793,53561.24042904001 2024-03-04,00:21:53.000,64,11104517,13765,0,1709511712,13019.293565169988,205.47008510999876,53561.20549344 2024-03-04,00:21:57.000,64,11104465,13525,0,1709511716,13020.034559269996,205.39254467999854,53561.17754496 2024-03-04,00:22:01.000,64,11104463,13765,0,1709511720,13020.721662889999,205.37844641999982,53561.12863512 2024-03-04,00:22:05.000,64,11104509,14085,0,1709511724,13021.503074849992,205.5123798900022,53561.14260936001 2024-03-04,00:22:09.000,64,11104467,14005,0,1709511728,13022.18344216,205.69565727000008,53561.19151920001 2024-03-04,00:22:13.000,64,11104503,13805,0,1709511732,13022.830127920002,205.87893464999797,53561.296326 2024-03-04,00:22:17.000,64,11104506,13765,0,1709511736,13023.40271427,206.06221203000314,53561.33824872001 2024-03-04,00:22:21.000,64,11104529,14125,0,1709511740,13024.089817890002,206.20319463000487,53561.436068400006 2024-03-04,00:22:25.000,64,11104561,14285,0,1709511744,13024.73650364999,206.3159807100019,53561.63170776 2024-03-04,00:22:29.000,64,11104483,14005,0,1709511748,13025.389925719988,206.3512263599987,53561.7854244 2024-03-04,00:22:33.000,64,11104546,13845,0,1709511752,13026.03661147999,206.30893158000254,53562.07888344001 2024-03-04,00:22:37.000,64,11104534,14125,0,1709511756,13026.710242479989,206.28073505999782,53562.53304624001 2024-03-04,00:22:41.000,64,11104475,14245,0,1709511760,13027.20199311,206.27368592999846,53562.80554392 2024-03-04,00:22:45.000,64,11104514,14005,0,1709511764,13027.680271119993,206.22434202000295,53563.13393856001 2024-03-04,00:22:49.000,64,11104488,13925,0,1709511768,13028.165285439994,206.17499811000016,53563.45534608 2024-03-04,00:22:53.000,64,11104545,13765,0,1709511772,13028.677244999992,206.05516290000378,53563.8466248 2024-03-04,00:22:57.000,64,11104522,13845,0,1709511776,13029.162259319994,205.94237681999948,53564.168032320005 2024-03-04,00:23:01.000,64,11104537,13685,0,1709511780,13029.627064709995,205.91418030000204,53564.44751712001 2024-03-04,00:23:05.000,64,11104534,13645,0,1709511784,13029.977352829992,205.9705733400042,53564.80386024 2024-03-04,00:23:09.000,64,11104494,13965,0,1709511788,13030.287223089988,205.9705733400042,53565.11129352 2024-03-04,00:23:13.000,64,11104525,13565,0,1709511792,13030.63077489999,206.12565420000465,53565.46763664 2024-03-04,00:23:17.000,64,11104453,13845,0,1709511796,13031.014744569991,206.2172928900036,53565.8030184 2024-03-04,00:23:21.000,64,11104490,13925,0,1709511800,13031.398714239993,206.47106157000235,53566.075516079996 2024-03-04,00:23:25.000,64,11104467,13925,0,1709511804,13031.695111879999,206.74597763999918,53566.3270524 2024-03-04,00:23:29.000,64,11104535,13685,0,1709511808,13032.07908155,206.87991111000156,53566.711344 2024-03-04,00:23:33.000,64,11104495,13845,0,1709511812,13032.402424430002,207.1548271799984,53566.89300912001 2024-03-04,00:23:37.000,64,11104486,13925,0,1709511816,13032.611250039998,207.3803993399997,53567.03973864001 2024-03-04,00:23:41.000,64,11104557,14005,0,1709511820,13032.867229819989,207.62006975999975,53567.29127496 2024-03-04,00:23:45.000,64,11104526,13885,0,1709511824,13033.123209599995,207.69056106000062,53567.5497984 2024-03-04,00:23:49.000,64,11104503,13925,0,1709511828,13033.35898045,207.7610523600015,53567.68255368001 2024-03-04,00:23:53.000,64,11104497,13685,0,1709511832,13033.588014989997,207.69056106000062,53568.01094832 2024-03-04,00:23:57.000,64,11104570,14085,0,1709511836,13033.763159050002,207.7117084499987,53568.32536872 2024-03-04,00:24:01.000,64,11104501,13925,0,1709511840,13033.958512039993,207.7751506200002,53568.53498232 2024-03-04,00:24:05.000,64,11104458,14165,0,1709511844,13034.201019199994,207.69056106000062,53568.73062168 2024-03-04,00:24:09.000,64,11104486,14285,0,1709511848,13034.504153149996,207.58482411000296,53569.0170936 2024-03-04,00:24:13.000,64,11104499,14125,0,1709511852,13034.753396619992,207.47908715999802,53569.296578400004 2024-03-04,00:24:17.000,64,11104517,13965,0,1709511856,13034.874650199992,207.54957845999888,53569.43632080001 2024-03-04,00:24:21.000,64,11104575,14205,0,1709511860,13034.901595440002,207.52138194000145,53569.680870000004 2024-03-04,00:24:25.000,64,11104501,13805,0,1709511864,13034.888122819997,207.34515369000292,53569.77170256001 2024-03-04,00:24:29.000,64,11104521,14005,0,1709511868,13034.928540679997,207.25351500000397,53570.00926464001 2024-03-04,00:24:33.000,64,11104498,13645,0,1709511872,13034.706242449996,207.35925195000164,53570.1000972 2024-03-04,00:24:37.000,64,11104500,14085,0,1709511876,13034.443526359995,207.366301080001,53570.29573656001 2024-03-04,00:24:41.000,64,11104541,13925,0,1709511880,13034.21449182,207.21122022000054,53570.39355624001 2024-03-04,00:24:45.000,64,11104545,13805,0,1709511884,13033.958512039993,207.06318848999945,53570.44246608001 2024-03-04,00:24:49.000,64,11104505,14285,0,1709511888,13033.614960229992,206.83056719999877,53570.519324400004 2024-03-04,00:24:53.000,64,11104504,13845,0,1709511892,13033.12994590999,206.61204417000408,53570.49836304 2024-03-04,00:24:57.000,64,11104533,13725,0,1709511896,13032.604513730003,206.49220896000043,53570.49836304 2024-03-04,00:25:01.000,64,11104537,14085,0,1709511900,13031.883728559995,206.3300789700006,53570.45644032 2024-03-04,00:25:05.000,64,11104500,13805,0,1709511904,13031.365032690002,206.20319463000487,53570.43547896 2024-03-04,00:25:09.000,64,11104494,13925,0,1709511908,13030.87328205999,205.94237681999948,53570.302723680004 2024-03-04,00:25:13.000,64,11104459,13885,0,1709511912,13030.475839769999,205.7379520500035,53570.28874944 2024-03-04,00:25:17.000,64,11104574,14245,0,1709511916,13030.091870099997,205.74500118000287,53570.36560776001 2024-03-04,00:25:21.000,64,11104519,14085,0,1709511920,13029.57991054,205.71680465999816,53570.302723680004 2024-03-04,00:25:25.000,64,11104495,13565,0,1709511924,13029.027533119988,205.6110677100005,53570.2398396 2024-03-04,00:25:29.000,64,11104515,13765,0,1709511928,13028.508837249996,205.53352728000027,53570.204904000006 2024-03-04,00:25:33.000,64,11104533,13565,0,1709511932,13027.990141379989,205.42074120000325,53570.086122960005 2024-03-04,00:25:37.000,64,11104492,13765,0,1709511936,13027.417555029991,205.08943209000427,53569.9254192 2024-03-04,00:25:41.000,64,11104545,13885,0,1709511940,13026.91906809,204.94844949000253,53569.77170256001 2024-03-04,00:25:45.000,64,11104469,13965,0,1709511944,13026.555307349998,204.77927037000336,53569.68785712 2024-03-04,00:25:49.000,64,11104521,13925,0,1709511948,13026.130919819996,204.56779647000076,53569.52715336001 2024-03-04,00:25:53.000,64,11104488,13885,0,1709511952,13025.807576939995,204.54664908000268,53569.45728216001 2024-03-04,00:25:57.000,64,11104493,14005,0,1709511956,13025.571806089989,204.53959995000332,53569.42234656 2024-03-04,00:26:01.000,64,11104534,13885,0,1709511960,13025.342771549993,204.6100912500042,53569.37343672 2024-03-04,00:26:05.000,64,11104474,14325,0,1709511964,13025.073319149997,204.5959929899982,53569.21972008001 2024-03-04,00:26:09.000,64,11104491,13645,0,1709511968,13024.79713043999,204.66648428999906,53569.06600344 2024-03-04,00:26:13.000,64,11104472,14085,0,1709511972,13024.59504113999,204.72992646000057,53568.94023528 2024-03-04,00:26:17.000,64,11104545,13925,0,1709511976,13024.305379809994,204.63828777000163,53568.863376960006 2024-03-04,00:26:21.000,64,11104484,14045,0,1709511980,13024.217807779998,204.5959929899982,53568.68869896001 2024-03-04,00:26:25.000,64,11104553,13925,0,1709511984,13024.231280399988,204.63123864000227,53568.72363456 2024-03-04,00:26:29.000,64,11104530,13885,0,1709511988,13024.278434569998,204.6594351599997,53568.68171184 2024-03-04,00:26:33.000,64,11104514,13965,0,1709511992,13024.325588739994,204.65238603000034,53568.576905040005 2024-03-04,00:26:37.000,64,11104503,13725,0,1709511996,13024.49399648999,204.758122979998,53568.63978912001 2024-03-04,00:26:41.000,64,11104524,14165,0,1709512000,13024.65566792999,204.92730210000445,53568.646776240006 2024-03-04,00:26:45.000,64,11104484,13445,0,1709512004,13024.851020919996,205.13172687000042,53568.68869896001 2024-03-04,00:26:49.000,64,11104504,13925,0,1709512008,13025.174363799997,205.43483946000197,53568.73062168 2024-03-04,00:26:53.000,64,11104484,13645,0,1709512012,13025.511179299989,205.70270639999944,53568.73062168 2024-03-04,00:26:57.000,64,11104542,14125,0,1709512016,13025.77389538999,206.12565420000465,53568.75857016 2024-03-04,00:27:01.000,64,11104482,14045,0,1709512020,13026.03661147999,206.464012440003,53568.814467120006 2024-03-04,00:27:05.000,64,11104498,13725,0,1709512024,13026.205019230001,206.79532155000197,53568.78651864001 2024-03-04,00:27:09.000,64,11104542,13405,0,1709512028,13026.535098419998,206.99269718999858,53568.95420952001 2024-03-04,00:27:13.000,64,11104483,13965,0,1709512032,13026.97969488,207.1830237000031,53569.00311936001 2024-03-04,00:27:17.000,64,11104472,13805,0,1709512036,13027.34345562,207.493185420004,53569.149848880006 2024-03-04,00:27:21.000,64,11104501,13805,0,1709512040,13027.673534809997,207.76810149000084,53569.12190040001 2024-03-04,00:27:25.000,64,11104492,14165,0,1709512044,13028.097922339999,207.9866245200028,53569.2616428 2024-03-04,00:27:29.000,64,11104486,13725,0,1709512048,13028.623354520001,208.02891929999896,53569.20574584 2024-03-04,00:27:33.000,64,11104496,14045,0,1709512052,13029.121841459993,208.02891929999896,53569.35946248001 2024-03-04,00:27:37.000,64,11104538,13725,0,1709512056,13029.404766479995,208.09236147000047,53569.331514 2024-03-04,00:27:41.000,64,11104528,13885,0,1709512060,13029.822417700001,208.1840001599994,53569.40837232001 2024-03-04,00:27:45.000,64,11104498,13925,0,1709512064,13030.253541539998,208.0218701699996,53569.44330792 2024-03-04,00:27:49.000,64,11104549,13565,0,1709512068,13030.65772014,207.81744540000363,53569.49221776 2024-03-04,00:27:53.000,64,11104536,13885,0,1709512072,13030.947381469996,207.69761018999998,53569.50619200001 2024-03-04,00:27:57.000,64,11104527,13765,0,1709512076,13031.203361250002,207.73285584000405,53569.55510184001 2024-03-04,00:28:01.000,64,11104473,13885,0,1709512080,13031.540176749993,207.99367365000217,53569.680870000004 2024-03-04,00:28:05.000,64,11104515,13685,0,1709512084,13031.863519629995,208.19809841999813,53569.70881848 2024-03-04,00:28:09.000,64,11104561,13765,0,1709512088,13032.173389889991,208.31088450000243,53569.66689576 2024-03-04,00:28:13.000,64,11104539,13965,0,1709512092,13032.388951809997,208.27563884999836,53569.65990864 2024-03-04,00:28:17.000,64,11104572,13925,0,1709512096,13032.564095870002,208.20514755000477,53569.60401168001 2024-03-04,00:28:21.000,64,11104479,13765,0,1709512100,13032.678613139993,208.0712140800024,53569.61798592 2024-03-04,00:28:25.000,64,11104489,13965,0,1709512104,13032.813339339998,207.6764628000019,53569.54811472 2024-03-04,00:28:29.000,64,11104492,13925,0,1709512108,13032.799866719994,207.4297432500025,53569.57606320001 2024-03-04,00:28:33.000,64,11104456,13485,0,1709512112,13032.530414319997,207.4015467299978,53569.45728216001 2024-03-04,00:28:37.000,64,11104508,13845,0,1709512116,13032.348533949997,207.3310554300042,53569.57606320001 2024-03-04,00:28:41.000,64,11104538,14085,0,1709512120,13032.07908155,207.2464658700046,53569.513179120004 2024-03-04,00:28:45.000,64,11104520,13525,0,1709512124,13031.863519629995,207.23941673999798,53569.47824352001 2024-03-04,00:28:49.000,64,11104537,14085,0,1709512128,13031.76921128999,207.3310554300042,53569.464269280004 2024-03-04,00:28:53.000,64,11104502,13845,0,1709512132,13031.668166639989,207.26056413000333,53569.4712564 2024-03-04,00:28:57.000,64,11104513,13685,0,1709512136,13031.600803539994,207.2676132600027,53569.42933368 2024-03-04,00:29:01.000,64,11104522,13845,0,1709512140,13031.365032690002,207.19007283000246,53569.37343672 2024-03-04,00:29:05.000,64,11104484,13645,0,1709512144,13031.088843979996,207.04909023000073,53569.33850112001 2024-03-04,00:29:09.000,64,11104500,13925,0,1709512148,13030.98106302,206.88696024000092,53569.40837232001 2024-03-04,00:29:13.000,64,11104511,13965,0,1709512152,13030.83960051,206.63319156000216,53569.4013852 2024-03-04,00:29:17.000,64,11104508,14205,0,1709512156,13030.83286419999,206.29483332000382,53569.42234656 2024-03-04,00:29:21.000,64,11104512,13685,0,1709512160,13030.75876479,206.1045068099993,53569.40837232001 2024-03-04,00:29:25.000,64,11104496,13565,0,1709512164,13030.765501099995,205.92827856000076,53569.345488240004 2024-03-04,00:29:29.000,64,11104531,14045,0,1709512168,13030.9002273,205.7943450899984,53569.331514 2024-03-04,00:29:33.000,64,11104539,14085,0,1709512172,13031.021480880001,205.64631336000457,53569.23369432 2024-03-04,00:29:37.000,64,11104531,14325,0,1709512176,13031.129261839997,205.63926422999793,53569.128887520004 2024-03-04,00:29:41.000,64,11104491,14245,0,1709512180,13031.290933279997,205.69565727000008,53568.982158000006 2024-03-04,00:29:45.000,64,11104533,13565,0,1709512184,13031.573858299998,205.9705733400042,53569.06600344 2024-03-04,00:29:49.000,64,11104531,13925,0,1709512188,13031.87025593999,206.15385072000208,53568.95420952001 2024-03-04,00:29:53.000,64,11104560,13565,0,1709512192,13032.186862509996,206.47106157000235,53568.97517088001 2024-03-04,00:29:57.000,64,11104504,13765,0,1709512196,13032.402424430002,206.89400937000028,53569.079977680005 2024-03-04,00:30:01.000,64,11104552,13765,0,1709512200,13032.631458969998,207.3028589099995,53569.07299056001 2024-03-04,00:30:05.000,64,11104507,13765,0,1709512204,13032.813339339998,207.64121714999783,53569.17081024001 2024-03-04,00:30:09.000,64,11104501,13885,0,1709512208,13032.793130409998,207.93728061000002,53569.2616428 2024-03-04,00:30:13.000,64,11104529,13725,0,1709512212,13032.705558379988,208.05006669000431,53569.37343672 2024-03-04,00:30:17.000,64,11104542,13725,0,1709512216,13032.530414319997,208.25449146000028,53569.38741096001 2024-03-04,00:30:21.000,64,11104524,13765,0,1709512220,13032.436105979992,208.4307197099988,53569.583050320005 2024-03-04,00:30:25.000,64,11104522,14045,0,1709512224,13032.05213630999,208.5294075300044,53569.73676696 2024-03-04,00:30:29.000,64,11104510,14085,0,1709512228,13031.647957709989,208.81842185999994,53569.77868968 2024-03-04,00:30:33.000,64,11104552,13965,0,1709512232,13031.425659480003,209.02989576000255,53569.91144496001 2024-03-04,00:30:37.000,64,11104494,13805,0,1709512236,13031.216833869992,209.1567800999983,53570.07214872 2024-03-04,00:30:41.000,64,11104444,14085,0,1709512240,13031.028217189996,209.20612401000108,53570.05118736 2024-03-04,00:30:45.000,64,11104462,14125,0,1709512244,13030.81939158,209.20612401000108,53570.10708432001 2024-03-04,00:30:49.000,64,11104532,13845,0,1709512248,13030.603829659995,209.1567800999983,53570.135032800004 2024-03-04,00:30:53.000,64,11104502,13765,0,1709512252,13030.354586189998,208.9735027200004,53570.037213120006 2024-03-04,00:30:57.000,64,11104489,13965,0,1709512256,13030.024507000002,209.05809227999998,53569.89048360001 2024-03-04,00:31:01.000,64,11104511,13605,0,1709512260,13029.815681389991,209.00169923999783,53569.869522240006 2024-03-04,00:31:05.000,64,11104496,13925,0,1709512264,13029.788736149996,208.93120794000424,53569.84157376001 2024-03-04,00:31:09.000,64,11104490,13965,0,1709512268,13029.808945079996,208.95235533000232,53569.77170256001 2024-03-04,00:31:13.000,64,11104500,13645,0,1709512272,13029.70116412,208.9382570700036,53569.84157376001 2024-03-04,00:31:17.000,64,11104522,13805,0,1709512276,13029.795472459991,209.07923966999806,53569.87650936 2024-03-04,00:31:21.000,64,11104514,13605,0,1709512280,13029.849362939996,209.05104315000062,53569.89048360001 2024-03-04,00:31:25.000,64,11104530,13765,0,1709512284,13029.876308179992,209.21317314000044,53569.83458664 2024-03-04,00:31:29.000,64,11104498,13805,0,1709512288,13030.064924860002,209.3471066100028,53569.89747072 2024-03-04,00:31:33.000,64,11104463,13845,0,1709512292,13030.233332609998,209.3471066100028,53569.89048360001 2024-03-04,00:31:37.000,64,11104510,13605,0,1709512296,13030.57014810999,209.52333486000134,53570.00926464001 2024-03-04,00:31:41.000,64,11104551,13725,0,1709512300,13030.805918959995,209.70661223999923,53570.016251760004 2024-03-04,00:31:45.000,64,11104522,13725,0,1709512304,13031.216833869992,209.83349658000225,53570.135032800004 2024-03-04,00:31:49.000,64,11104495,13725,0,1709512308,13031.668166639989,209.95333178999863,53570.24682672001 2024-03-04,00:31:53.000,64,11104518,13845,0,1709512312,13032.07908155,210.08021613000165,53570.45644032 2024-03-04,00:31:57.000,64,11104513,14085,0,1709512316,13032.523678010002,209.96743005000462,53570.6241312 2024-03-04,00:32:01.000,64,11104473,13885,0,1709512320,13033.21078162999,209.81939832000353,53570.84771904001 2024-03-04,00:32:05.000,64,11104528,13845,0,1709512324,13033.716004879992,209.60087529000157,53570.98047432 2024-03-04,00:32:09.000,64,11104513,13725,0,1709512328,13034.174073959999,209.27661531000194,53571.211049280006 2024-03-04,00:32:13.000,64,11104489,13805,0,1709512332,13034.739924000001,209.01579750000383,53571.46957272001 2024-03-04,00:32:17.000,64,11104507,14125,0,1709512336,13035.34619189999,208.57170231000055,53571.58835376001 2024-03-04,00:32:21.000,64,11104475,13925,0,1709512340,13035.905305629996,208.24039320000156,53571.665212080006 2024-03-04,00:32:25.000,64,11104488,14125,0,1709512344,13036.316220539993,207.8879367000045,53571.90277416001 2024-03-04,00:32:29.000,64,11104506,13725,0,1709512348,13036.71366283,207.44384151000122,53572.049503680006 2024-03-04,00:32:33.000,64,11104484,14005,0,1709512352,13037.090896189991,206.97859892999986,53572.25911728001 2024-03-04,00:32:37.000,64,11104519,14005,0,1709512356,13037.441184310002,206.38647201000276,53572.35693696001 2024-03-04,00:32:41.000,64,11104468,13805,0,1709512360,13037.730845639999,205.7379520500035,53572.601486160005 2024-03-04,00:32:45.000,64,11104496,13725,0,1709512364,13037.96661648999,205.18811991000257,53572.67834448 2024-03-04,00:32:49.000,64,11104503,13605,0,1709512368,13038.16870578999,204.76517211000464,53572.84603536 2024-03-04,00:32:53.000,64,11104524,13805,0,1709512372,13038.391004019992,204.29288040000392,53573.034687600004 2024-03-04,00:32:57.000,64,11104504,13565,0,1709512376,13038.795182619993,203.63026217999868,53573.18840424 2024-03-04,00:33:01.000,64,11104489,13605,0,1709512380,13039.037689779994,203.04518439000094,53573.26526256001 2024-03-04,00:33:05.000,64,11104523,13765,0,1709512384,13039.35429635,202.4601066000032,53573.50981176001 2024-03-04,00:33:09.000,64,11104512,13685,0,1709512388,13039.489022549991,201.9032253300029,53573.67051552001 2024-03-04,00:33:13.000,64,11104519,13725,0,1709512392,13039.778683880002,201.61421100000007,53573.98493592001 2024-03-04,00:33:17.000,64,11104502,13885,0,1709512396,13039.913410079993,201.55076882999856,53574.13865256 2024-03-04,00:33:21.000,64,11104509,14445,0,1709512400,13040.102026759989,201.4097862300041,53574.33429192 2024-03-04,00:33:25.000,64,11104502,14205,0,1709512404,13040.26369819999,201.17011581000406,53574.5019828 2024-03-04,00:33:29.000,64,11104511,14285,0,1709512408,13040.42536963999,200.8388066999978,53574.62775096 2024-03-04,00:33:33.000,64,11104543,14085,0,1709512412,13040.438842259995,200.51454671999818,53574.71858352 2024-03-04,00:33:37.000,64,11104520,14165,0,1709512416,13040.418633329995,200.1832376099992,53574.71858352 2024-03-04,00:33:41.000,64,11104527,13525,0,1709512420,13040.459051189995,199.85897762999957,53574.97011984001 2024-03-04,00:33:45.000,64,11104515,14245,0,1709512424,13040.55335953,199.60520895000082,53575.15877208001 2024-03-04,00:33:49.000,64,11104499,14245,0,1709512428,13040.59377739,199.46422634999908,53575.43126976 2024-03-04,00:33:53.000,64,11104484,14045,0,1709512432,13040.43210595,199.21750679999968,53575.59197352001 2024-03-04,00:33:57.000,64,11104509,13925,0,1709512436,13040.28390712999,199.14701549999882,53575.77363864 2024-03-04,00:34:01.000,64,11104520,13885,0,1709512440,13040.149180929999,199.00603290000436,53576.0391492 2024-03-04,00:34:05.000,64,11104527,13805,0,1709512444,13039.947091629998,198.90029594999942,53576.14395600001 2024-03-04,00:34:09.000,64,11104496,14045,0,1709512448,13039.758474950002,198.94259073000285,53576.31164688001 2024-03-04,00:34:13.000,64,11104504,13725,0,1709512452,13039.549649339991,199.10472072000266,53576.43042792001 2024-03-04,00:34:17.000,64,11104497,13805,0,1709512456,13039.468813619991,199.20340854000096,53576.577157440006 2024-03-04,00:34:21.000,64,11104575,13885,0,1709512460,13039.556385650001,199.1611137600048,53576.75183544 2024-03-04,00:34:25.000,64,11104467,14005,0,1709512464,13039.758474950002,199.1329172400001,53576.99638464 2024-03-04,00:34:29.000,64,11104466,13925,0,1709512468,13039.947091629998,199.16816289000417,53577.226959600004 2024-03-04,00:34:33.000,64,11104475,13805,0,1709512472,13040.209807719999,199.2809489700012,53577.513431520005 2024-03-04,00:34:37.000,64,11104520,13765,0,1709512476,13040.51294167,199.38668591999885,53577.86977464001 2024-03-04,00:34:41.000,64,11104526,13805,0,1709512480,13040.701558349996,199.42898070000228,53578.135285200005 2024-03-04,00:34:45.000,64,11104540,13685,0,1709512484,13040.816075620001,199.48537374000443,53578.51258968001 2024-03-04,00:34:49.000,64,11104485,13365,0,1709512488,13040.809339309992,199.66160199000296,53578.75015176001 2024-03-04,00:34:53.000,64,11104517,13765,0,1709512492,13040.728503589991,199.8378302400015,53578.99470096001 2024-03-04,00:34:57.000,64,11104511,13725,0,1709512496,13040.60725000999,199.99291110000195,53579.21130168001 2024-03-04,00:35:01.000,64,11104465,13605,0,1709512500,13040.499469049995,200.20438500000455,53579.51873496001 2024-03-04,00:35:05.000,64,11104481,13805,0,1709512504,13040.438842259995,200.25372891000006,53579.68642584001 2024-03-04,00:35:09.000,64,11104491,13725,0,1709512508,13040.65440418,200.31717108000157,53580.00783336 2024-03-04,00:35:13.000,64,11104464,13645,0,1709512512,13040.688085729991,200.41585889999988,53580.20347272 2024-03-04,00:35:17.000,64,11104521,13885,0,1709512516,13040.728503589991,200.47225194000202,53580.50391888001 2024-03-04,00:35:21.000,64,11104520,13965,0,1709512520,13040.688085729991,200.5427432400029,53580.72051960001 2024-03-04,00:35:25.000,64,11104510,13925,0,1709512524,13040.57356846,200.4299571599986,53580.90917184001 2024-03-04,00:35:29.000,64,11104500,13725,0,1709512528,13040.398424399995,200.3947115100018,53581.07686272001 2024-03-04,00:35:33.000,64,11104534,13965,0,1709512532,13040.20307140999,200.22553239000263,53581.209618 2024-03-04,00:35:37.000,64,11104543,13725,0,1709512536,13039.987509489998,200.10569717999897,53581.22359224001 2024-03-04,00:35:41.000,64,11104529,13765,0,1709512540,13039.812365429992,199.90832154000236,53581.34237328001 2024-03-04,00:35:45.000,64,11104499,13645,0,1709512544,13039.542913029996,199.8519285000002,53581.29346344001 2024-03-04,00:35:49.000,64,11104554,13965,0,1709512548,13039.24651538999,199.8025845900047,53581.25852784 2024-03-04,00:35:53.000,64,11104526,13925,0,1709512552,13039.08484394999,199.6263563399989,53581.16769528 2024-03-04,00:35:57.000,64,11104528,13845,0,1709512556,13039.037689779994,199.54881590999867,53581.24455360001 2024-03-04,00:36:01.000,64,11104475,13605,0,1709512560,13038.835600479993,199.48537374000443,53581.153721040006 2024-03-04,00:36:05.000,64,11104528,14165,0,1709512564,13038.795182619993,199.3937350499982,53580.97904304001 2024-03-04,00:36:09.000,64,11104554,13805,0,1709512568,13038.700874280003,199.30914548999863,53580.81135216001 2024-03-04,00:36:13.000,64,11104498,13685,0,1709512572,13038.471839739992,199.15406462999817,53580.56680296 2024-03-04,00:36:17.000,64,11104547,13565,0,1709512576,13038.202387339996,198.84390291000454,53580.3711636 2024-03-04,00:36:21.000,64,11104507,14085,0,1709512580,13037.858835529994,198.59718335999787,53579.99385912 2024-03-04,00:36:25.000,64,11104511,13885,0,1709512584,13037.602855749989,198.43505336999806,53579.83315536001 2024-03-04,00:36:29.000,64,11104563,14165,0,1709512588,13037.124577739996,198.48439728000085,53579.595593280006 2024-03-04,00:36:33.000,64,11104486,13805,0,1709512592,13036.619354489994,198.50554466999893,53579.462838 2024-03-04,00:36:37.000,64,11104471,14045,0,1709512596,13036.147812789997,198.50554466999893,53579.25322440001 2024-03-04,00:36:41.000,64,11104492,14085,0,1709512600,13035.60890798999,198.7381659599996,53579.092520640006 2024-03-04,00:36:45.000,64,11104470,14285,0,1709512604,13035.063266880003,198.97783637999964,53578.87591992001 2024-03-04,00:36:49.000,64,11104544,13725,0,1709512608,13034.53109838999,199.36553853000078,53578.757138880006 2024-03-04,00:36:53.000,64,11104522,13805,0,1709512612,13033.951775729998,199.66160199000296,53578.47765408 2024-03-04,00:36:57.000,64,11104549,13565,0,1709512616,13033.662114400002,199.8378302400015,53578.3798344 2024-03-04,00:37:01.000,64,11104523,13885,0,1709512620,13033.37918938,200.0493041400041,53578.282014720004 2024-03-04,00:37:05.000,64,11104509,13925,0,1709512624,13033.11647329,200.22553239000263,53578.24707912001 2024-03-04,00:37:09.000,64,11104510,13685,0,1709512628,13032.732503619998,200.33831846999965,53578.15624656001 2024-03-04,00:37:13.000,64,11104558,13725,0,1709512632,13032.516941699992,200.345367599999,53578.1003496 2024-03-04,00:37:17.000,64,11104499,14085,0,1709512636,13032.335061329992,200.46520281000267,53578.10733672001 2024-03-04,00:37:21.000,64,11104451,14005,0,1709512640,13032.07908155,200.71897149000142,53578.07240112 2024-03-04,00:37:25.000,64,11104500,13925,0,1709512644,13031.823101769995,200.87405235000188,53577.96060720001 2024-03-04,00:37:29.000,64,11104569,13925,0,1709512648,13031.607539849989,201.00798582000425,53577.9256716 2024-03-04,00:37:33.000,64,11104501,13685,0,1709512652,13031.432395789998,201.12782103000063,53577.897723120004 2024-03-04,00:37:37.000,64,11104483,14165,0,1709512656,13031.223570180002,201.31814753999788,53577.730032240004 2024-03-04,00:37:41.000,64,11104472,14125,0,1709512660,13031.149470769997,201.46617926999897,53577.716058 2024-03-04,00:37:45.000,64,11104552,13725,0,1709512664,13031.034953499991,201.58601448000263,53577.695096639996 2024-03-04,00:37:49.000,64,11104494,13805,0,1709512668,13030.927172539996,201.73404621000373,53577.750993600006 2024-03-04,00:37:53.000,64,11104475,13925,0,1709512672,13030.77223740999,201.94552010999905,53577.716058 2024-03-04,00:37:57.000,64,11104517,14085,0,1709512676,13030.67792907,202.24158357000124,53577.799903440005 2024-03-04,00:38:01.000,64,11104481,13845,0,1709512680,13030.61730228,202.4601066000032,53577.81387768 2024-03-04,00:38:05.000,64,11104501,13805,0,1709512684,13030.482576079994,202.67158049999853,53577.695096639996 2024-03-04,00:38:09.000,64,11104524,13965,0,1709512688,13030.50952131999,203.06633177999902,53577.77894208 2024-03-04,00:38:13.000,64,11104510,13885,0,1709512692,13030.455630839999,203.33419872000377,53577.76496784 2024-03-04,00:38:17.000,64,11104494,14085,0,1709512696,13030.395004049999,203.61616391999996,53577.70907088 2024-03-04,00:38:21.000,64,11104521,13805,0,1709512700,13030.327640949989,203.87698172999808,53577.76496784 2024-03-04,00:38:25.000,64,11104525,13725,0,1709512704,13030.233332609998,204.18714344999898,53577.68810952 2024-03-04,00:38:29.000,64,11104508,14125,0,1709512708,13030.179442129993,204.50435429999925,53577.86977464001 2024-03-04,00:38:33.000,64,11104483,13925,0,1709512712,13030.139024269993,204.83566340999823,53577.9256716 2024-03-04,00:38:37.000,64,11104469,13725,0,1709512716,13030.139024269993,205.1810707800032,53578.03746552001 2024-03-04,00:38:41.000,64,11104528,13885,0,1709512720,13030.105342720002,205.60401858000114,53578.12131096 2024-03-04,00:38:45.000,64,11104492,13965,0,1709512724,13029.930198659997,205.9564750799982,53578.12829808001 2024-03-04,00:38:49.000,64,11104535,13805,0,1709512728,13029.775263529991,206.2666367999991,53578.15624656001 2024-03-04,00:38:53.000,64,11104482,13645,0,1709512732,13029.808945079996,206.48515983000107,53578.1003496 2024-03-04,00:38:57.000,64,11104506,13965,0,1709512736,13029.707900429996,206.69663373000367,53578.12829808001 2024-03-04,00:39:01.000,64,11104509,13965,0,1709512740,13029.788736149996,206.87991111000156,53578.16323368 2024-03-04,00:39:05.000,64,11104511,14205,0,1709512744,13029.856099249992,207.034991970002,53578.1003496 2024-03-04,00:39:09.000,64,11104528,13805,0,1709512748,13030.024507000002,207.29580978000013,53578.254066240006 2024-03-04,00:39:13.000,64,11104503,13925,0,1709512752,13029.990825449997,207.6271188899991,53578.26105336 2024-03-04,00:39:17.000,64,11104507,13725,0,1709512756,13030.118815339993,207.74695410000277,53578.41477000001 2024-03-04,00:39:21.000,64,11104515,13605,0,1709512760,13030.233332609998,207.9725262600041,53578.49162832001 2024-03-04,00:39:25.000,64,11104492,13725,0,1709512764,13030.374795119998,208.17695103000005,53578.54752528 2024-03-04,00:39:29.000,64,11104517,13965,0,1709512768,13030.428685599989,208.36727754000458,53578.60342224 2024-03-04,00:39:33.000,64,11104500,13845,0,1709512772,13030.54993917999,208.46596536000288,53578.68028056001 2024-03-04,00:39:37.000,64,11104531,13965,0,1709512776,13030.63077489999,208.64924274000077,53578.70822904001 2024-03-04,00:39:41.000,64,11104474,14205,0,1709512780,13030.75202847999,208.79727447000187,53578.82701008001 2024-03-04,00:39:45.000,64,11104475,14045,0,1709512784,13030.71161061999,208.93120794000424,53578.72919040001 2024-03-04,00:39:49.000,64,11104474,14005,0,1709512788,13030.9002273,209.12858358000085,53578.86194568 2024-03-04,00:39:53.000,64,11104475,14205,0,1709512792,13031.068635049996,209.14268183999957,53578.91085552 2024-03-04,00:39:57.000,64,11104532,13725,0,1709512796,13031.270724349997,209.04399402000126,53579.09950776 2024-03-04,00:40:01.000,64,11104547,13925,0,1709512800,13031.277460659992,209.07923966999806,53579.141430480006 2024-03-04,00:40:05.000,64,11104536,14045,0,1709512804,13031.284196970002,209.17087836000428,53579.24623728 2024-03-04,00:40:09.000,64,11104490,13725,0,1709512808,13031.277460659992,209.12858358000085,53579.26719864 2024-03-04,00:40:13.000,64,11104550,13965,0,1709512812,13031.162943390002,209.10743619000277,53579.3230956 2024-03-04,00:40:17.000,64,11104484,13645,0,1709512816,13030.967590399996,209.2202222699998,53579.309121360006 2024-03-04,00:40:21.000,64,11104579,14125,0,1709512820,13030.81939158,209.30481182999938,53579.358031200005 2024-03-04,00:40:25.000,64,11104521,13965,0,1709512824,13030.59035703999,209.3682540000009,53579.33706984 2024-03-04,00:40:29.000,64,11104483,13605,0,1709512828,13030.543202869994,209.40349964999768,53579.427902400006 2024-03-04,00:40:33.000,64,11104449,13485,0,1709512832,13030.442158219994,209.39645051999833,53579.41392816 2024-03-04,00:40:37.000,64,11104486,13845,0,1709512836,13030.388267739989,209.48808921000455,53579.595593280006 2024-03-04,00:40:41.000,64,11104527,14045,0,1709512840,13030.192914749998,209.63612093999836,53579.65149024 2024-03-04,00:40:45.000,64,11104549,14085,0,1709512844,13030.004298070002,209.85464397000032,53579.6724516 2024-03-04,00:40:49.000,64,11104486,13765,0,1709512848,13029.795472459991,209.9251352700012,53579.63751600001 2024-03-04,00:40:53.000,64,11104457,13925,0,1709512852,13029.70116412,209.98152831000334,53579.72136144 2024-03-04,00:40:57.000,64,11104533,13765,0,1709512856,13029.526020059995,210.01677396000014,53579.693412960005 2024-03-04,00:41:01.000,64,11104533,14085,0,1709512860,13029.445184339995,210.1366091700038,53579.791232640004 2024-03-04,00:41:05.000,64,11104515,13965,0,1709512864,13029.256567659999,210.20710047000466,53579.80520688001 2024-03-04,00:41:09.000,64,11104487,13565,0,1709512868,13029.189204559989,210.3339848100004,53579.90302656001 2024-03-04,00:41:13.000,64,11104524,13565,0,1709512872,13029.000587879993,210.55250784000236,53579.88905232 2024-03-04,00:41:17.000,64,11104539,13765,0,1709512876,13028.832180129997,210.8274239099992,53580.07071744001 2024-03-04,00:41:21.000,64,11104524,14245,0,1709512880,13028.670508689996,211.0388978100018,53580.077704560004 2024-03-04,00:41:25.000,64,11104487,14245,0,1709512884,13028.50210094,211.1023399800033,53580.07071744001 2024-03-04,00:41:29.000,64,11104510,14045,0,1709512888,13028.266330089995,211.27856823000184,53580.028794720005 2024-03-04,00:41:33.000,64,11104501,13925,0,1709512892,13028.11139495999,211.27151910000248,53580.01482048 2024-03-04,00:41:37.000,64,11104504,14205,0,1709512896,13027.983405069994,211.29971561999992,53579.99385912 2024-03-04,00:41:41.000,64,11104504,13885,0,1709512900,13027.707216360002,211.17988041000353,53579.88206520001 2024-03-04,00:41:45.000,64,11104437,13965,0,1709512904,13027.579226469992,211.29266649000056,53579.86809096 2024-03-04,00:41:49.000,64,11104531,14085,0,1709512908,13027.484918130001,211.4125017000042,53579.83315536001 2024-03-04,00:41:53.000,64,11104531,14085,0,1709512912,13027.478181819992,211.66627038000297,53579.9170008 2024-03-04,00:41:57.000,64,11104498,13725,0,1709512916,13027.390609789996,211.8424986300015,53579.94494928 2024-03-04,00:42:01.000,64,11104483,14005,0,1709512920,13027.370400859996,212.0046286200013,53579.90302656001 2024-03-04,00:42:05.000,64,11104501,13965,0,1709512924,13027.329982999996,212.26544642999943,53579.82616824 2024-03-04,00:42:09.000,64,11104539,13925,0,1709512928,13027.30303776,212.54036250000354,53579.82616824 2024-03-04,00:42:13.000,64,11104515,14085,0,1709512932,13027.188520489995,212.71659075000207,53579.7772584 2024-03-04,00:42:17.000,64,11104549,13805,0,1709512936,13027.148102629995,212.87167161000252,53579.72834856 2024-03-04,00:42:21.000,64,11104534,13965,0,1709512940,13027.19525679999,212.9915068199989,53579.60956752 2024-03-04,00:42:25.000,64,11104511,13645,0,1709512944,13027.296301449991,213.09019464000448,53579.63751600001 2024-03-04,00:42:29.000,64,11104547,13925,0,1709512948,13027.356928239991,213.266422890003,53579.6025804 2024-03-04,00:42:33.000,64,11104564,13925,0,1709512952,13027.484918130001,213.52724070000113,53579.574631920004 2024-03-04,00:42:37.000,64,11104485,14045,0,1709512956,13027.606171710002,213.6964198200003,53579.56764480001 2024-03-04,00:42:41.000,64,11104484,14085,0,1709512960,13027.700480049993,213.72461633999774,53579.58161904 2024-03-04,00:42:45.000,64,11104498,14085,0,1709512964,13027.895833039998,213.81625503000396,53579.54668344001 2024-03-04,00:42:49.000,64,11104562,13645,0,1709512968,13028.07097709999,213.85150068000075,53579.595593280006 2024-03-04,00:42:53.000,64,11104542,13645,0,1709512972,13028.165285439994,213.91494285000226,53579.54668344001 2024-03-04,00:42:57.000,64,11104559,13765,0,1709512976,13028.23264853999,213.95018849999906,53579.5327092 2024-03-04,00:43:01.000,64,11104526,13925,0,1709512980,13028.38084736,213.7951076399986,53579.42091528001 2024-03-04,00:43:05.000,64,11104544,14245,0,1709512984,13028.603145590001,213.6329776499988,53579.51873496001 2024-03-04,00:43:09.000,64,11104481,14245,0,1709512988,13028.717662859992,213.57658461000392,53579.39995392001 2024-03-04,00:43:13.000,64,11104473,14125,0,1709512992,13028.818707509992,213.61183026000072,53579.44187664 2024-03-04,00:43:17.000,64,11104495,13805,0,1709512996,13028.892806919997,213.56953548000456,53579.44187664 2024-03-04,00:43:21.000,64,11104541,14085,0,1709513000,13028.933224779998,213.3862580999994,53579.41392816 2024-03-04,00:43:25.000,64,11104488,14085,0,1709513004,13028.906279540002,213.13953855,53579.26719864 2024-03-04,00:43:29.000,64,11104520,14045,0,1709513008,13028.683981310001,212.9562611700021,53579.26719864 2024-03-04,00:43:33.000,64,11104549,13645,0,1709513012,13028.582936660001,212.8293768299991,53579.15540472 2024-03-04,00:43:37.000,64,11104515,14245,0,1709513016,13028.46168308,212.70249249000335,53578.88989416 2024-03-04,00:43:41.000,64,11104559,13925,0,1709513020,13028.48189201,212.75888552999822,53578.785087360004 2024-03-04,00:43:45.000,64,11104527,13725,0,1709513024,13028.636827139992,212.81527857000037,53578.764126 2024-03-04,00:43:49.000,64,11104471,13765,0,1709513028,13028.811971199997,212.89986812999996,53578.65931920001 2024-03-04,00:43:53.000,64,11104560,13885,0,1709513032,13029.054478359998,213.0056050800049,53578.67329344 2024-03-04,00:43:57.000,64,11104515,13685,0,1709513036,13029.39129385999,213.04789986000105,53578.65931920001 2024-03-04,00:44:01.000,64,11104538,13925,0,1709513040,13029.63380101999,213.11134203000256,53578.70124192 2024-03-04,00:44:05.000,64,11104547,13725,0,1709513044,13029.822417700001,213.2029807200015,53578.66630632 2024-03-04,00:44:09.000,64,11104522,14325,0,1709513048,13029.990825449997,213.29461941000045,53578.617396480004 2024-03-04,00:44:13.000,64,11104543,14165,0,1709513052,13030.017770689992,213.266422890003,53578.519576800005 2024-03-04,00:44:17.000,64,11104494,14085,0,1709513056,13029.977352829992,213.31576679999853,53578.33092456 2024-03-04,00:44:21.000,64,11104501,13925,0,1709513060,13029.970616519997,213.3016685399998,53578.26804048 2024-03-04,00:44:25.000,64,11104528,13965,0,1709513064,13029.896517109992,213.1677350700047,53578.11432384 2024-03-04,00:44:29.000,64,11104521,14245,0,1709513068,13029.943671280002,213.0056050800049,53578.05842688001 2024-03-04,00:44:33.000,64,11104516,14125,0,1709513072,13030.091870099997,212.88576987000124,53578.05842688001 2024-03-04,00:44:37.000,64,11104527,13765,0,1709513076,13030.159233199993,212.99855594999826,53578.086375360006 2024-03-04,00:44:41.000,64,11104526,14085,0,1709513080,13030.192914749998,213.1677350700047,53578.05842688001 2024-03-04,00:44:45.000,64,11104503,13725,0,1709513084,13030.118815339993,213.21707898000022,53578.11432384 2024-03-04,00:44:49.000,64,11104523,13805,0,1709513088,13030.085133790002,213.4144546200041,53578.10733672001 2024-03-04,00:44:53.000,64,11104530,13965,0,1709513092,13029.990825449997,213.55543721999857,53578.04445264 2024-03-04,00:44:57.000,64,11104506,13645,0,1709513096,13029.883044490001,213.77396025000053,53577.96060720001 2024-03-04,00:45:01.000,64,11104581,14125,0,1709513100,13029.76179091,213.83035329000268,53577.90471024 2024-03-04,00:45:05.000,64,11104515,13885,0,1709513104,13029.53275636999,213.8585498100001,53577.730032240004 2024-03-04,00:45:09.000,64,11104505,13605,0,1709513108,13029.39803017,213.64002677999815,53577.6112512 2024-03-04,00:45:13.000,64,11104521,13845,0,1709513112,13029.364348619994,213.49199505000433,53577.49945728 2024-03-04,00:45:17.000,64,11104548,13525,0,1709513116,13029.33066706999,213.42855288000283,53577.42259896 2024-03-04,00:45:21.000,64,11104509,13925,0,1709513120,13029.148786699989,213.34396332000324,53577.27586944 2024-03-04,00:45:25.000,64,11104522,13645,0,1709513124,13029.209413489989,213.28052115000173,53577.17106264001 2024-03-04,00:45:29.000,64,11104538,14165,0,1709513128,13029.344139689994,213.11134203000256,53577.03132024001 2024-03-04,00:45:33.000,64,11104502,13885,0,1709513132,13029.31045813999,213.15363680999872,53576.99638464 2024-03-04,00:45:37.000,64,11104481,13885,0,1709513136,13029.175731939999,213.43560201000219,53576.842668000005 2024-03-04,00:45:41.000,64,11104496,14165,0,1709513140,13029.067950979988,213.8796971999982,53576.71689984001 2024-03-04,00:45:45.000,64,11104562,13765,0,1709513144,13028.939961089993,214.22510457000317,53576.52824760001 2024-03-04,00:45:49.000,64,11104495,13925,0,1709513148,13028.872597989997,214.48592238000128,53576.388505200004 2024-03-04,00:45:53.000,64,11104528,14005,0,1709513152,13028.778289649992,214.6973962800039,53576.220814320004 2024-03-04,00:45:57.000,64,11104501,13725,0,1709513156,13028.818707509992,214.91591930999857,53576.19985296 2024-03-04,00:46:01.000,64,11104547,13525,0,1709513160,13028.872597989997,215.07100016999902,53575.99023936 2024-03-04,00:46:05.000,64,11104505,13925,0,1709513164,13029.074687289998,215.1555897299986,53575.91338104 2024-03-04,00:46:09.000,64,11104524,14085,0,1709513168,13029.115105149998,215.33181798000442,53575.82254848 2024-03-04,00:46:13.000,64,11104514,13965,0,1709513172,13029.108368839989,215.45870232000016,53575.70376744 2024-03-04,00:46:17.000,64,11104466,13565,0,1709513176,13029.142050389994,215.5009971000036,53575.57799928 2024-03-04,00:46:21.000,64,11104520,13765,0,1709513180,13029.121841459993,215.62083230999997,53575.3404372 2024-03-04,00:46:25.000,64,11104459,13565,0,1709513184,13029.41150278999,215.69132361000084,53575.3404372 2024-03-04,00:46:29.000,64,11104487,13525,0,1709513188,13029.41150278999,215.68427448000148,53575.1308236 2024-03-04,00:46:33.000,64,11104555,14125,0,1709513192,13029.465393269995,215.5996849200019,53575.08191376 2024-03-04,00:46:37.000,64,11104514,13925,0,1709513196,13029.49907482,215.42345667000336,53574.94217136001 2024-03-04,00:46:41.000,64,11104571,13925,0,1709513200,13029.61359208999,215.24722842000483,53574.77448048001 2024-03-04,00:46:45.000,64,11104500,13805,0,1709513204,13029.606855779995,214.97936148000008,53574.62076384 2024-03-04,00:46:49.000,64,11104534,14005,0,1709513208,13029.51928375,214.76788758000475,53574.446085840005 2024-03-04,00:46:53.000,64,11104556,14085,0,1709513212,13029.4182391,214.6128067200043,53574.26442072 2024-03-04,00:46:57.000,64,11104508,13925,0,1709513216,13029.175731939999,214.50002064,53574.04782 2024-03-04,00:47:01.000,64,11104473,13805,0,1709513220,13029.081423599993,214.4647749900032,53573.99891016 2024-03-04,00:47:05.000,64,11104537,13725,0,1709513224,13029.067950979988,214.27444847999868,53573.84519352001 2024-03-04,00:47:09.000,64,11104498,13885,0,1709513228,13029.074687289998,214.11936761999823,53573.775322320005 2024-03-04,00:47:13.000,64,11104513,14085,0,1709513232,13029.020796809993,213.8796971999982,53573.64955416001 2024-03-04,00:47:17.000,64,11104537,13885,0,1709513236,13029.182468249994,213.6470759100048,53573.6635284 2024-03-04,00:47:21.000,64,11104496,13845,0,1709513240,13029.168995629989,213.37215984000068,53573.57269584 2024-03-04,00:47:25.000,64,11104496,13565,0,1709513244,13029.142050389994,213.16068593999807,53573.53077312001 2024-03-04,00:47:29.000,64,11104518,13685,0,1709513248,13029.027533119988,212.9915068199989,53573.50282464001 2024-03-04,00:47:33.000,64,11104537,13605,0,1709513252,13028.906279540002,212.78708205000294,53573.370069360004 2024-03-04,00:47:37.000,64,11104479,14165,0,1709513256,13028.805234890002,212.77298379000422,53573.272249680005 2024-03-04,00:47:41.000,64,11104535,13565,0,1709513260,13028.838916439992,212.66724683999928,53573.223339840006 2024-03-04,00:47:45.000,64,11104530,13725,0,1709513264,13028.946697400002,212.3993799000018,53573.055648960006 2024-03-04,00:47:49.000,64,11104497,14205,0,1709513268,13029.168995629989,212.16675861000112,53573.09058456 2024-03-04,00:47:53.000,64,11104540,13685,0,1709513272,13029.344139689994,211.99757949000195,53572.92289368 2024-03-04,00:47:57.000,64,11104545,13965,0,1709513276,13029.43844803,211.96938297000452,53573.034687600004 2024-03-04,00:48:01.000,64,11104503,13965,0,1709513280,13029.45865696,211.99757949000195,53573.02071336 2024-03-04,00:48:05.000,64,11104467,13965,0,1709513284,13029.47212957999,211.96938297000452,53572.985777760005 2024-03-04,00:48:09.000,64,11104546,13525,0,1709513288,13029.39129385999,212.0398742699981,53572.97180352 2024-03-04,00:48:13.000,64,11104586,13965,0,1709513292,13029.364348619994,212.03282513999875,53573.04866184001 2024-03-04,00:48:17.000,64,11104529,13765,0,1709513296,13029.317194449999,212.03282513999875,53572.9648164 2024-03-04,00:48:21.000,64,11104517,13565,0,1709513300,13029.384557549994,211.92003906000173,53572.92988080001 2024-03-04,00:48:25.000,64,11104520,13885,0,1709513304,13029.53949268,211.96233383999788,53572.825074 2024-03-04,00:48:29.000,64,11104532,13885,0,1709513308,13029.842626630001,211.99757949000195,53572.83904824001 2024-03-04,00:48:33.000,64,11104530,13765,0,1709513312,13030.159233199993,211.98348123000324,53572.80411264 2024-03-04,00:48:37.000,64,11104498,13725,0,1709513316,13030.65098382999,212.07511992000218,53572.87398384 2024-03-04,00:48:41.000,64,11104572,13925,0,1709513320,13031.068635049996,212.35708511999837,53572.90193232 2024-03-04,00:48:45.000,64,11104532,13725,0,1709513324,13031.472813649998,212.55446076000226,53572.92988080001 2024-03-04,00:48:49.000,64,11104519,13925,0,1709513328,13031.944355349995,212.80118031000166,53572.94385504 2024-03-04,00:48:53.000,64,11104532,13925,0,1709513332,13032.321588710001,212.90691725999932,53573.02770048001 2024-03-04,00:48:57.000,64,11104481,13925,0,1709513336,13032.658404209993,213.0408507300017,53573.055648960006 2024-03-04,00:49:01.000,64,11104500,13765,0,1709513340,13032.651667899998,213.09724377000384,53573.08359744 2024-03-04,00:49:05.000,64,11104473,13965,0,1709513344,13032.671876829998,213.11839116000192,53573.09058456 2024-03-04,00:49:09.000,64,11104484,13565,0,1709513348,13032.820075649994,212.98445768999954,53573.23032696 2024-03-04,00:49:13.000,64,11104546,13725,0,1709513352,13032.90764767999,212.80118031000166,53573.17443000001 2024-03-04,00:49:17.000,64,11104499,13645,0,1709513356,13033.00869232999,212.52626424000482,53573.23731408 2024-03-04,00:49:21.000,64,11104524,13925,0,1709513360,13033.03563757,212.2513481700007,53573.18840424 2024-03-04,00:49:25.000,64,11104546,14125,0,1709513364,13032.954801849999,212.0398742699981,53573.18141712 2024-03-04,00:49:29.000,64,11104555,13565,0,1709513368,13032.921120299994,211.7931547199987,53573.11154592 2024-03-04,00:49:33.000,64,11104475,13965,0,1709513372,13032.840284579994,211.65217212000425,53573.09058456 2024-03-04,00:49:37.000,64,11104560,13925,0,1709513376,13032.719030999993,211.62397559999954,53572.88097096001 2024-03-04,00:49:41.000,64,11104552,13845,0,1709513380,13032.685349449988,211.37725605000014,53572.79712552 2024-03-04,00:49:45.000,64,11104551,13805,0,1709513384,13032.752712549998,211.0741434599986,53572.7552028 2024-03-04,00:49:49.000,64,11104547,14165,0,1709513388,13032.806603029989,210.83447303999856,53572.69231872001 2024-03-04,00:49:53.000,64,11104512,13725,0,1709513392,13032.826811959989,210.8556204300039,53572.650396000005 2024-03-04,00:49:57.000,64,11104517,13565,0,1709513396,13033.022164949994,210.88381695000135,53572.6853316 2024-03-04,00:50:01.000,64,11104528,13685,0,1709513400,13033.02890125999,210.989553899999,53572.62943464 2024-03-04,00:50:05.000,64,11104550,13805,0,1709513404,13033.07605543,210.96840651000093,53572.60847328 2024-03-04,00:50:09.000,64,11104566,13885,0,1709513408,13033.19730901,211.01775042000372,53572.57353768001 2024-03-04,00:50:13.000,64,11104486,13885,0,1709513412,13033.35898045,211.08119258999795,53572.70629296 2024-03-04,00:50:17.000,64,11104529,13565,0,1709513416,13033.39939831,211.31381387999863,53572.65738312 2024-03-04,00:50:21.000,64,11104509,13725,0,1709513420,13033.433079859991,211.47594386999845,53572.60847328 2024-03-04,00:50:25.000,64,11104552,14205,0,1709513424,13033.35898045,211.72266341999784,53572.56655056 2024-03-04,00:50:29.000,64,11104498,13525,0,1709513428,13033.29835366,211.9270881900011,53572.53860208 2024-03-04,00:50:33.000,64,11104493,13605,0,1709513432,13033.284881039996,211.9411864499998,53572.44776952 2024-03-04,00:50:37.000,64,11104499,13645,0,1709513436,13033.500442960001,211.75790907000192,53572.41982104 2024-03-04,00:50:41.000,64,11104523,14245,0,1709513440,13033.648641779997,211.76495820000127,53572.51764072 2024-03-04,00:50:45.000,64,11104528,13565,0,1709513444,13033.682323330002,211.70151602999977,53572.46873088 2024-03-04,00:50:49.000,64,11104531,13645,0,1709513448,13033.897885249993,211.57463169000403,53572.53860208 2024-03-04,00:50:53.000,64,11104501,13725,0,1709513452,13033.837258459993,211.60282821000146,53572.65738312 2024-03-04,00:50:57.000,64,11104521,13525,0,1709513456,13033.729477499997,211.7438108100032,53572.79712552 2024-03-04,00:51:01.000,64,11104546,13885,0,1709513460,13033.513915579992,211.86364601999958,53572.7552028 2024-03-04,00:51:05.000,64,11104506,13765,0,1709513464,13033.284881039996,211.88479340999766,53572.92289368 2024-03-04,00:51:09.000,64,11104477,13965,0,1709513468,13033.15015483999,211.82135124000342,53572.985777760005 2024-03-04,00:51:13.000,64,11104526,13605,0,1709513472,13033.01542864,211.95528470999852,53573.16045576 2024-03-04,00:51:17.000,64,11104559,13485,0,1709513476,13032.887438749989,212.0398742699981,53573.30019816 2024-03-04,00:51:21.000,64,11104565,13765,0,1709513480,13032.611250039998,212.34298685999966,53573.48186328001 2024-03-04,00:51:25.000,64,11104508,13645,0,1709513484,13032.321588710001,212.63200119000248,53573.54474736 2024-03-04,00:51:29.000,64,11104533,13605,0,1709513488,13032.05213630999,212.91396638999868,53573.6635284 2024-03-04,00:51:33.000,64,11104517,13725,0,1709513492,13031.97130058999,213.2029807200015,53573.99891016 2024-03-04,00:51:37.000,64,11104538,13805,0,1709513496,13031.614276159999,213.3862580999994,53574.08974272 2024-03-04,00:51:41.000,64,11104527,14245,0,1709513500,13031.580594609994,213.52019157000177,53574.23647224 2024-03-04,00:51:45.000,64,11104503,13605,0,1709513504,13031.439132099993,213.7457637300031,53574.397176000006 2024-03-04,00:51:49.000,64,11104495,13565,0,1709513508,13031.297669589992,213.8444515500014,53574.62775096 2024-03-04,00:51:53.000,64,11104508,13605,0,1709513512,13031.142734460002,214.1052693599995,53574.80941608 2024-03-04,00:51:57.000,64,11104473,14005,0,1709513516,13031.210097559997,214.28149760999804,53575.116849360005 2024-03-04,00:52:01.000,64,11104549,14085,0,1709513520,13031.189888629997,214.41543108000042,53575.3404372 2024-03-04,00:52:05.000,64,11104551,13765,0,1709513524,13031.189888629997,214.5987084599983,53575.66184472001 2024-03-04,00:52:09.000,64,11104542,13765,0,1709513528,13031.048426119996,214.8595262700037,53575.85748408001 2024-03-04,00:52:13.000,64,11104512,13645,0,1709513532,13030.94064516,215.12034408000181,53576.053123440004 2024-03-04,00:52:17.000,64,11104513,13965,0,1709513536,13030.85980944,215.3529653700025,53576.185878719996 2024-03-04,00:52:21.000,64,11104563,13885,0,1709513540,13030.927172539996,215.56443926999782,53576.39549232 2024-03-04,00:52:25.000,64,11104526,13485,0,1709513544,13031.115789219992,215.85345360000065,53576.64702864001 2024-03-04,00:52:29.000,64,11104521,13845,0,1709513548,13031.317878519993,216.18476270999963,53576.82869376 2024-03-04,00:52:33.000,64,11104525,14125,0,1709513552,13031.493022579998,216.318696180002,53577.14311416 2024-03-04,00:52:37.000,64,11104537,13525,0,1709513556,13031.74900235999,216.37508922000416,53577.43657320001 2024-03-04,00:52:41.000,64,11104493,13885,0,1709513560,13031.964564279995,216.5301700800046,53577.74400648001 2024-03-04,00:52:45.000,64,11104531,13685,0,1709513564,13032.247489299996,216.72754572000122,53578.016504160005 2024-03-04,00:52:49.000,64,11104470,13445,0,1709513568,13032.550623249997,216.92492135999782,53578.254066240006 2024-03-04,00:52:53.000,64,11104493,13485,0,1709513572,13032.759448859993,217.00246178999805,53578.40778288 2024-03-04,00:52:57.000,64,11104539,14045,0,1709513576,13032.833548269999,217.11524787000235,53578.58246088001 2024-03-04,00:53:01.000,64,11104531,13725,0,1709513580,13032.94806553999,217.108198740003,53578.79207448 2024-03-04,00:53:05.000,64,11104546,13965,0,1709513584,13033.062582809995,216.84033179999824,53578.924829760006 2024-03-04,00:53:09.000,64,11104521,13685,0,1709513588,13033.10973697999,216.650005290001,53579.05059792 2024-03-04,00:53:13.000,64,11104499,13685,0,1709513592,13033.17710008,216.51607181999861,53579.23226304001 2024-03-04,00:53:17.000,64,11104487,13685,0,1709513596,13033.352244139991,216.4032857400016,53579.462838 2024-03-04,00:53:21.000,64,11104525,13725,0,1709513600,13033.486970339996,216.38918748000287,53579.5327092 2024-03-04,00:53:25.000,64,11104508,13685,0,1709513604,13033.473497719991,216.38213835000352,53579.63751600001 2024-03-04,00:53:29.000,64,11104515,13725,0,1709513608,13033.500442960001,216.32574531000137,53579.74930992 2024-03-04,00:53:33.000,64,11104497,13925,0,1709513612,13033.513915579992,216.2059100999977,53579.83315536001 2024-03-04,00:53:37.000,64,11104533,13685,0,1709513616,13033.460025100001,215.9098466400028,53579.73533568001 2024-03-04,00:53:41.000,64,11104526,13845,0,1709513620,13033.695795949992,215.5150953600023,53579.83315536001 2024-03-04,00:53:45.000,64,11104520,13445,0,1709513624,13033.992193589998,215.08509842999774,53579.80520688001 2024-03-04,00:53:49.000,64,11104492,13725,0,1709513628,13034.14712871999,214.81723149000027,53579.80520688001 2024-03-04,00:53:53.000,64,11104538,13645,0,1709513632,13034.133656099999,214.6832980199979,53579.81918112 2024-03-04,00:53:57.000,64,11104542,13645,0,1709513636,13034.066292999989,214.71854367000196,53579.94494928 2024-03-04,00:54:01.000,64,11104493,13765,0,1709513640,13034.039347759994,214.50002064,53579.93796216 2024-03-04,00:54:05.000,64,11104550,13845,0,1709513644,13034.073029309999,214.3026450000034,53579.9170008 2024-03-04,00:54:09.000,64,11104500,14045,0,1709513648,13034.12691978999,214.22510457000317,53579.94494928 2024-03-04,00:54:13.000,64,11104553,13965,0,1709513652,13034.18754657999,214.3167432600021,53579.87507808 2024-03-04,00:54:17.000,64,11104547,14005,0,1709513656,13034.079765619994,214.42248020999978,53579.84014248 2024-03-04,00:54:21.000,64,11104557,13565,0,1709513660,13034.22796443999,214.50706976999936,53579.812194000006 2024-03-04,00:54:25.000,64,11104475,13725,0,1709513664,13034.281854919995,214.52821716000471,53579.791232640004 2024-03-04,00:54:29.000,64,11104585,14205,0,1709513668,13034.29532754,214.51411889999872,53579.72834856 2024-03-04,00:54:33.000,64,11104515,13965,0,1709513672,13034.342481709995,214.61985585000366,53579.63751600001 2024-03-04,00:54:37.000,64,11104552,13725,0,1709513676,13034.45699898,214.6128067200043,53579.70040008 2024-03-04,00:54:41.000,64,11104500,13925,0,1709513680,13034.625406729996,214.6128067200043,53579.70040008 2024-03-04,00:54:45.000,64,11104489,13765,0,1709513684,13034.766869239997,214.65510150000046,53579.6025804 2024-03-04,00:54:49.000,64,11104483,13445,0,1709513688,13034.928540679997,214.6973962800039,53579.58161904 2024-03-04,00:54:53.000,64,11104491,13405,0,1709513692,13035.137366289993,214.63395411000238,53579.54668344001 2024-03-04,00:54:57.000,64,11104546,13605,0,1709513696,13035.171047839998,214.5846101999996,53579.36501832 2024-03-04,00:55:01.000,64,11104536,14085,0,1709513700,13035.245147249989,214.57756107000023,53579.38597968 2024-03-04,00:55:05.000,64,11104506,13565,0,1709513704,13035.278828799994,214.52821716000471,53579.37200544 2024-03-04,00:55:09.000,64,11104449,14005,0,1709513708,13035.272092489999,214.4647749900032,53579.33008272001 2024-03-04,00:55:13.000,64,11104555,13845,0,1709513712,13035.245147249989,214.38018543000362,53579.260211520006 2024-03-04,00:55:17.000,64,11104453,13605,0,1709513716,13035.299037729994,214.30969413000275,53579.20431456 2024-03-04,00:55:21.000,64,11104547,13965,0,1709513720,13035.285565109989,214.24625196000125,53579.10649488 2024-03-04,00:55:25.000,64,11104520,13885,0,1709513724,13035.184520459989,214.14051501000358,53578.924829760006 2024-03-04,00:55:29.000,64,11104516,14045,0,1709513728,13034.982431160002,214.11936761999823,53578.764126 2024-03-04,00:55:33.000,64,11104514,13405,0,1709513732,13034.659088280001,214.3519889099989,53578.54053816001 2024-03-04,00:55:37.000,64,11104504,13605,0,1709513736,13034.28859122999,214.51411889999872,53578.26105336 2024-03-04,00:55:41.000,64,11104533,14005,0,1709513740,13034.073029309999,214.69034715000453,53578.19816928 2024-03-04,00:55:45.000,64,11104521,13805,0,1709513744,13033.857467389993,214.70444541000325,53578.1003496 2024-03-04,00:55:49.000,64,11104515,13765,0,1709513748,13033.655378089992,214.64100324000174,53577.90471024 2024-03-04,00:55:53.000,64,11104527,13805,0,1709513752,13033.204045319995,214.61985585000366,53577.77894208 2024-03-04,00:55:57.000,64,11104544,13965,0,1709513756,13032.678613139993,214.6480523700011,53577.6461868 2024-03-04,00:56:01.000,64,11104490,13805,0,1709513760,13032.05213630999,214.82428061999963,53577.513431520005 2024-03-04,00:56:05.000,64,11104528,13765,0,1709513764,13031.479549959993,214.95116496000264,53577.23394672 2024-03-04,00:56:09.000,64,11104510,13765,0,1709513768,13030.94064516,214.95116496000264,53577.059268720004 2024-03-04,00:56:13.000,64,11104513,13565,0,1709513772,13030.421949289994,215.07100016999902,53576.82869376 2024-03-04,00:56:17.000,64,11104579,14045,0,1709513776,13029.923462350002,215.1414914699999,53576.5631832 2024-03-04,00:56:21.000,64,11104540,13605,0,1709513780,13029.505811129995,215.19788451000204,53576.30465976 2024-03-04,00:56:25.000,64,11104513,13765,0,1709513784,13028.886070610002,215.28952320000099,53576.171904480005 2024-03-04,00:56:29.000,64,11104499,13805,0,1709513788,13028.347165809995,215.37411276000057,53575.836522720005 2024-03-04,00:56:33.000,64,11104454,13845,0,1709513792,13027.855415179998,215.3529653700025,53575.668831840005 2024-03-04,00:56:37.000,64,11104529,14045,0,1709513796,13027.491654439997,215.46575144999952,53575.50812808 2024-03-04,00:56:41.000,64,11104536,13645,0,1709513800,13027.10094846,215.53624275000038,53575.29851448 2024-03-04,00:56:45.000,64,11104459,13805,0,1709513804,13026.730451409989,215.70542186999955,53575.095888 2024-03-04,00:56:49.000,64,11104504,13885,0,1709513808,13026.434053769997,215.79001142999914,53574.92819712 2024-03-04,00:56:53.000,64,11104535,13805,0,1709513812,13026.05682040999,215.92394490000152,53574.76050624 2024-03-04,00:56:57.000,64,11104517,13925,0,1709513816,13025.686323359994,216.02968184999918,53574.55089264 2024-03-04,00:57:01.000,64,11104533,13725,0,1709513820,13025.349507860003,216.17771358000027,53574.30634344 2024-03-04,00:57:05.000,64,11104507,13965,0,1709513824,13025.093528079997,216.26935226999922,53574.229485120006 2024-03-04,00:57:09.000,64,11104519,13605,0,1709513828,13024.80386675,216.24115575000178,53574.04782 2024-03-04,00:57:13.000,64,11104554,13525,0,1709513832,13024.527678039994,216.3045979200033,53573.90109048 2024-03-04,00:57:17.000,64,11104508,14045,0,1709513836,13024.366006599994,216.318696180002,53573.81724504001 2024-03-04,00:57:21.000,64,11104579,13685,0,1709513840,13024.291907189989,216.33984357000008,53573.7333996 2024-03-04,00:57:25.000,64,11104519,13685,0,1709513844,13024.291907189989,216.22705749000306,53573.71243824 2024-03-04,00:57:29.000,64,11104511,13765,0,1709513848,13024.157180989998,216.2552540100005,53573.58667008 2024-03-04,00:57:33.000,64,11104534,13845,0,1709513852,13023.907937520002,216.37508922000416,53573.55173448001 2024-03-04,00:57:37.000,64,11104536,13765,0,1709513856,13023.66543036,216.5019735599999,53573.44692768 2024-03-04,00:57:41.000,64,11104517,13845,0,1709513860,13023.35556009999,216.48787530000118,53573.44692768 2024-03-04,00:57:45.000,64,11104538,13885,0,1709513864,13023.079371389998,216.4667279100031,53573.36308224001 2024-03-04,00:57:49.000,64,11104470,13605,0,1709513868,13022.836864229997,216.318696180002,53573.42596632 2024-03-04,00:57:53.000,64,11104542,13885,0,1709513872,13022.634774929997,216.03673097999854,53573.40500496 2024-03-04,00:57:57.000,64,11104492,13925,0,1709513876,13022.553939209996,215.81820795000385,53573.42596632 2024-03-04,00:58:01.000,64,11104540,14285,0,1709513880,13022.372058839996,215.5785375300038,53573.488850400005 2024-03-04,00:58:05.000,64,11104554,13605,0,1709513884,13022.27775049999,215.43050580000272,53573.391030720006 2024-03-04,00:58:09.000,64,11104538,13765,0,1709513888,13022.351849909996,215.2049336400014,53573.4189792 2024-03-04,00:58:13.000,64,11104534,13565,0,1709513892,13022.560675519991,215.03575452000223,53573.439940560005 2024-03-04,00:58:17.000,64,11104518,13605,0,1709513896,13022.789710060002,214.93706670000392,53573.46090192001 2024-03-04,00:58:21.000,64,11104592,13685,0,1709513900,13022.944645189993,215.0569019100003,53573.55173448001 2024-03-04,00:58:25.000,64,11104540,14005,0,1709513904,13023.012008289988,215.09919669000374,53573.5936572 2024-03-04,00:58:29.000,64,11104512,13565,0,1709513908,13023.045689839993,215.12034408000181,53573.69147688 2024-03-04,00:58:33.000,64,11104529,13645,0,1709513912,13022.964854119993,215.12034408000181,53573.7333996 2024-03-04,00:58:37.000,64,11104508,13525,0,1709513916,13023.005271979993,214.95116496000264,53573.83121928 2024-03-04,00:58:41.000,64,11104466,13685,0,1709513920,13023.052426149989,214.6832980199979,53573.81025792 2024-03-04,00:58:45.000,64,11104548,13685,0,1709513924,13023.099580319998,214.3519889099989,53573.775322320005 2024-03-04,00:58:49.000,64,11104525,14005,0,1709513928,13023.23430651999,214.08412197000143,53573.705451120004 2024-03-04,00:58:53.000,64,11104528,13965,0,1709513932,13023.44313213,213.8092059000046,53573.69846400001 2024-03-04,00:58:57.000,64,11104541,13605,0,1709513936,13023.651957739996,213.49199505000433,53573.69147688 2024-03-04,00:59:01.000,64,11104515,13725,0,1709513940,13023.948355380002,213.36511071000132,53573.71942536001 2024-03-04,00:59:05.000,64,11104516,13485,0,1709513944,13023.995509549997,213.40740549000475,53573.726412480006 2024-03-04,00:59:09.000,64,11104526,13685,0,1709513948,13023.975300619997,213.45674940000026,53573.62160568 2024-03-04,00:59:13.000,64,11104557,13765,0,1709513952,13023.928146450002,213.5131424400024,53573.523786 2024-03-04,00:59:17.000,64,11104511,13725,0,1709513956,13023.948355380002,213.57658461000392,53573.58667008 2024-03-04,00:59:21.000,64,11104512,14165,0,1709513960,13023.880992279992,213.52724070000113,53573.54474736 2024-03-04,00:59:25.000,64,11104494,13885,0,1709513964,13023.672166669996,213.4990441800037,53573.36308224001 2024-03-04,00:59:29.000,64,11104533,13525,0,1709513968,13023.550913089995,213.50609331000305,53573.25827544 2024-03-04,00:59:33.000,64,11104480,13645,0,1709513972,13023.409450579995,213.37215984000068,53573.0696232 2024-03-04,00:59:37.000,64,11104538,13445,0,1709513976,13023.21409758999,213.3016685399998,53572.90193232 2024-03-04,00:59:41.000,64,11104539,13765,0,1709513980,13023.045689839993,213.23117723999894,53572.63642176 2024-03-04,00:59:45.000,64,11104487,13725,0,1709513984,13022.978326739998,213.23117723999894,53572.531614960004 2024-03-04,00:59:49.000,64,11104494,14045,0,1709513988,13022.937908879998,213.19593159000215,53572.34994984 2024-03-04,00:59:53.000,64,11104517,14085,0,1709513992,13022.964854119993,213.2029807200015,53572.335975600006 2024-03-04,00:59:57.000,64,11104566,13845,0,1709513996,13022.944645189993,213.3228159299979,53572.32898848001 2024-03-04,01:00:01.000,64,11104500,13645,0,1709514000,13022.924436259993,213.4144546200041,53572.14033624001 2024-03-04,01:00:05.000,64,11104496,13685,0,1709514004,13022.735819579997,213.57658461000392,53572.14033624001 2024-03-04,01:00:09.000,64,11104527,13645,0,1709514008,13022.493312419996,213.6611741700035,53571.97264536001 2024-03-04,01:00:13.000,64,11104510,13565,0,1709514012,13022.271014189995,213.71051807999902,53571.72110904 2024-03-04,01:00:17.000,64,11104507,13805,0,1709514016,13022.11607905999,213.70346894999966,53571.39970152001 2024-03-04,01:00:21.000,64,11104622,13725,0,1709514020,13021.900517139999,213.77396025000053,53571.08528112001 2024-03-04,01:00:25.000,64,11104527,14005,0,1709514024,13021.812945109989,213.85150068000075,53570.88265464 2024-03-04,01:00:29.000,64,11104506,13845,0,1709514028,13021.698427839998,213.9431393699997,53570.66605392 2024-03-04,01:00:33.000,64,11104539,13725,0,1709514032,13021.624328429993,213.96428675999778,53570.52631152 2024-03-04,01:00:37.000,64,11104562,14045,0,1709514036,13021.563701639992,214.12641675000486,53570.34464640001 2024-03-04,01:00:41.000,64,11104540,13885,0,1709514040,13021.536756399997,214.19690804999846,53570.14201992 2024-03-04,01:00:45.000,64,11104537,13925,0,1709514044,13021.631064740002,214.3519889099989,53569.90445784 2024-03-04,01:00:49.000,64,11104509,13845,0,1709514048,13021.819681419998,214.35903803999827,53569.79266392001 2024-03-04,01:00:53.000,64,11104510,13485,0,1709514052,13021.913989759989,214.3519889099989,53569.54811472 2024-03-04,01:00:57.000,64,11104533,13725,0,1709514056,13021.772527249988,214.26035021999996,53569.38042384 2024-03-04,01:01:01.000,64,11104562,13765,0,1709514060,13021.570437950002,214.3026450000034,53569.10093904001 2024-03-04,01:01:05.000,64,11104513,13565,0,1709514064,13021.543492709992,214.17576066000038,53568.90529968001 2024-03-04,01:01:09.000,64,11104541,13925,0,1709514068,13021.570437950002,214.07707284000207,53568.71664744001 2024-03-04,01:01:13.000,64,11104566,13885,0,1709514072,13021.435711749997,214.08412197000143,53568.458124000004 2024-03-04,01:01:17.000,64,11104502,13885,0,1709514076,13021.24709507,214.02067979999993,53568.37427856 2024-03-04,01:01:21.000,64,11104503,13605,0,1709514080,13021.09889624999,214.055925450004,53568.10178088 2024-03-04,01:01:25.000,64,11104535,13925,0,1709514084,13020.93722480999,214.01363067000057,53567.85024456001 2024-03-04,01:01:29.000,64,11104539,13885,0,1709514088,13020.85638908999,213.91494285000226,53567.5497984 2024-03-04,01:01:33.000,64,11104482,13685,0,1709514092,13020.802498609999,213.77396025000053,53567.26332648 2024-03-04,01:01:37.000,64,11104529,13765,0,1709514096,13020.674508719989,213.64002677999815,53566.93493184 2024-03-04,01:01:41.000,64,11104495,13885,0,1709514100,13020.573464069988,213.60478113000136,53566.72531824001 2024-03-04,01:01:45.000,64,11104507,13285,0,1709514104,13020.384847389993,213.54133895999985,53566.45282056 2024-03-04,01:01:49.000,64,11104535,13405,0,1709514108,13020.182758089992,213.3510124500026,53566.243206959996 2024-03-04,01:01:53.000,64,11104580,14045,0,1709514112,13019.96045985999,213.02675247000298,53565.97070928 2024-03-04,01:01:57.000,64,11104563,13365,0,1709514116,13019.92677831,212.71659075000207,53565.8728896 2024-03-04,01:02:01.000,64,11104504,13525,0,1709514120,13020.04803189,212.55446076000226,53565.63532752 2024-03-04,01:02:05.000,64,11104551,13925,0,1709514124,13020.209703330002,212.42052728999988,53565.46763664 2024-03-04,01:02:09.000,64,11104562,13565,0,1709514128,13020.202967019992,212.37118338000437,53565.2789844 2024-03-04,01:02:13.000,64,11104503,13765,0,1709514132,13020.149076540001,212.49101859000075,53565.16020336 2024-03-04,01:02:17.000,64,11104571,13965,0,1709514136,13020.101922369991,212.5826572799997,53564.92962840001 2024-03-04,01:02:21.000,64,11104523,13685,0,1709514140,13020.014350339996,212.75183639999887,53564.76193752001 2024-03-04,01:02:25.000,64,11104583,13685,0,1709514144,13019.94698724,212.87167161000252,53564.61520800001 2024-03-04,01:02:29.000,64,11104513,13605,0,1709514148,13019.691007459995,212.89986812999996,53564.41956864 2024-03-04,01:02:33.000,64,11104532,13965,0,1709514152,13019.515863399989,212.83642595999845,53564.31476184 2024-03-04,01:02:37.000,64,11104567,13845,0,1709514156,13019.522599709999,212.78708205000294,53564.29380048 2024-03-04,01:02:41.000,64,11104555,13765,0,1709514160,13019.414818749989,212.695443360004,53564.17501944 2024-03-04,01:02:45.000,64,11104509,13685,0,1709514164,13019.179047899997,212.695443360004,53564.08418688 2024-03-04,01:02:49.000,64,11104522,13725,0,1709514168,13018.956749669996,212.71659075000207,53563.951431600006 2024-03-04,01:02:53.000,64,11104498,13645,0,1709514172,13018.754660369996,212.77298379000422,53563.83963768 2024-03-04,01:02:57.000,64,11104512,13525,0,1709514176,13018.633406789995,212.80118031000166,53563.77675360001 2024-03-04,01:03:01.000,64,11104488,13605,0,1709514180,13018.283118669999,212.8575733500038,53563.616049840006 2024-03-04,01:03:05.000,64,11104534,13605,0,1709514184,13018.040611509998,212.90691725999932,53563.58810136001 2024-03-04,01:03:09.000,64,11104547,13805,0,1709514188,13017.683587079991,213.02675247000298,53563.49028168001 2024-03-04,01:03:13.000,64,11104562,13525,0,1709514192,13017.34003526999,213.1042929000032,53563.47630744 2024-03-04,01:03:17.000,64,11104521,13525,0,1709514196,13017.023428699998,213.14658767999936,53563.48329456 2024-03-04,01:03:21.000,64,11104543,13605,0,1709514200,13016.625986409992,213.2382263699983,53563.48329456 2024-03-04,01:03:25.000,64,11104515,13485,0,1709514204,13016.32285245999,213.30871766999917,53563.48329456 2024-03-04,01:03:29.000,64,11104570,13605,0,1709514208,13016.06013636999,213.49199505000433,53563.427397600004 2024-03-04,01:03:33.000,64,11104475,13565,0,1709514212,13015.750266109993,213.56248634999793,53563.3575264 2024-03-04,01:03:37.000,64,11104541,13965,0,1709514216,13015.534704190002,213.62592851999943,53563.378487760005 2024-03-04,01:03:41.000,64,11104499,13325,0,1709514220,13015.319142269997,213.71756720999838,53563.31560368 2024-03-04,01:03:45.000,64,11104538,14005,0,1709514224,13015.056426179995,213.7951076399986,53563.23874536 2024-03-04,01:03:49.000,64,11104539,13725,0,1709514228,13014.874545809995,214.0065815400012,53563.23175824001 2024-03-04,01:03:53.000,64,11104518,13565,0,1709514232,13014.78023746999,214.14756414000294,53563.259706720004 2024-03-04,01:03:57.000,64,11104468,13765,0,1709514236,13014.618566029989,214.35903803999827,53563.329577920005 2024-03-04,01:04:01.000,64,11104500,13605,0,1709514240,13014.423213039998,214.53526629000407,53563.29464232 2024-03-04,01:04:05.000,64,11104551,13485,0,1709514244,13014.275014220002,214.70444541000325,53563.18983552 2024-03-04,01:04:09.000,64,11104521,13565,0,1709514248,13014.153760640002,214.82428061999963,53563.11996432 2024-03-04,01:04:13.000,64,11104536,13605,0,1709514252,13013.992089200001,214.88772279000113,53562.98022192 2024-03-04,01:04:17.000,64,11104546,13605,0,1709514256,13013.917989789996,214.93001757000457,53562.78458256 2024-03-04,01:04:21.000,64,11104561,13765,0,1709514260,13013.76979097,215.01460713000415,53562.7636212 2024-03-04,01:04:25.000,64,11104514,13565,0,1709514264,13013.534020119994,215.07100016999902,53562.61689168 2024-03-04,01:04:29.000,64,11104563,13725,0,1709514268,13013.197204620003,215.11329495000246,53562.43522656001 2024-03-04,01:04:33.000,64,11104580,14005,0,1709514272,13012.954697460002,215.17673712000396,53562.31644552001 2024-03-04,01:04:37.000,64,11104486,13565,0,1709514276,13012.66503612999,215.22608102999948,53562.14875464001 2024-03-04,01:04:41.000,64,11104512,13685,0,1709514280,13012.34842956,215.1696879900046,53562.05093496001 2024-03-04,01:04:45.000,64,11104576,13805,0,1709514284,13012.045295609998,215.14854059999925,53561.88324408001 2024-03-04,01:04:49.000,64,11104545,13565,0,1709514288,13011.742161659997,215.12739321000117,53561.62472064001 2024-03-04,01:04:53.000,64,11104570,13805,0,1709514292,13011.499654499996,215.08509842999774,53561.436068400006 2024-03-04,01:04:57.000,64,11104539,13685,0,1709514296,13011.31103782,215.11329495000246,53561.19151920001 2024-03-04,01:05:01.000,64,11104586,13965,0,1709514300,13011.18304792999,215.09919669000374,53560.912034400004 2024-03-04,01:05:05.000,64,11104542,13685,0,1709514304,13011.075266969994,215.0216562600035,53560.77927912 2024-03-04,01:05:09.000,64,11104528,13645,0,1709514308,13010.960749699989,214.97936148000008,53560.56966552001 2024-03-04,01:05:13.000,64,11104529,13605,0,1709514312,13010.960749699989,214.95116496000264,53560.429923120006 2024-03-04,01:05:17.000,64,11104530,13525,0,1709514316,13010.947277079998,214.88772279000113,53560.47184584001 2024-03-04,01:05:21.000,64,11104532,13685,0,1709514320,13010.846232429998,214.92296843999793,53560.311142080005 2024-03-04,01:05:25.000,64,11104552,13565,0,1709514324,13010.765396709998,214.8947719200005,53560.18537392001 2024-03-04,01:05:29.000,64,11104543,13485,0,1709514328,13010.751924089993,214.86657540000306,53560.05960576 2024-03-04,01:05:33.000,64,11104536,13565,0,1709514332,13010.745187779998,214.8454280099977,53559.926850480006 2024-03-04,01:05:37.000,64,11104525,13725,0,1709514336,13010.637406820002,214.76788758000475,53559.75217248001 2024-03-04,01:05:41.000,64,11104520,13645,0,1709514340,13010.617197890002,214.66919975999917,53559.71723688 2024-03-04,01:05:45.000,64,11104534,13725,0,1709514344,13010.543098479997,214.6480523700011,53559.51461040001 2024-03-04,01:05:49.000,64,11104548,13925,0,1709514348,13010.482471689997,214.7114945400026,53559.4098036 2024-03-04,01:05:53.000,64,11104556,13725,0,1709514352,13010.408372279991,214.76083844999812,53559.28403544 2024-03-04,01:05:57.000,64,11104541,13445,0,1709514356,13010.394899660001,214.86657540000306,53559.22115136 2024-03-04,01:06:01.000,64,11104581,13685,0,1709514360,13010.327536559991,215.00050886999816,53559.04647336 2024-03-04,01:06:05.000,64,11104549,13725,0,1709514364,13010.374690730001,215.09919669000374,53558.920705200006 2024-03-04,01:06:09.000,64,11104564,13525,0,1709514368,13010.415108590001,215.2049336400014,53558.683143120004 2024-03-04,01:06:13.000,64,11104563,13765,0,1709514372,13010.516153240002,215.2683758100029,53558.536413600006 2024-03-04,01:06:17.000,64,11104551,13525,0,1709514376,13010.637406820002,215.28247407000163,53558.37570984 2024-03-04,01:06:21.000,64,11104515,14045,0,1709514380,13010.718242540002,215.28952320000099,53558.1870576 2024-03-04,01:06:25.000,64,11104528,13525,0,1709514384,13010.859705049988,215.27542494000227,53558.14513488 2024-03-04,01:06:29.000,64,11104560,13925,0,1709514388,13010.933804459994,215.32476884999778,53557.99141824 2024-03-04,01:06:33.000,64,11104510,13685,0,1709514392,13011.06179434999,215.402309279998,53557.977444 2024-03-04,01:06:37.000,64,11104506,13685,0,1709514396,13011.075266969994,215.46575144999952,53557.92853416 2024-03-04,01:06:41.000,64,11104616,13645,0,1709514400,13011.048321729999,215.4516531900008,53557.88661144001 2024-03-04,01:06:45.000,64,11104533,13765,0,1709514404,13011.055058039994,215.45870232000016,53557.75385616 2024-03-04,01:06:49.000,64,11104519,13485,0,1709514408,13011.12915745,215.4516531900008,53557.697959200006 2024-03-04,01:06:53.000,64,11104554,13765,0,1709514412,13011.26388364999,215.47984970999823,53557.5931524 2024-03-04,01:06:57.000,64,11104531,13685,0,1709514416,13011.398609849995,215.402309279998,53557.390525920004 2024-03-04,01:07:01.000,64,11104547,13605,0,1709514420,13011.49291819,215.416407540004,53557.341616080004 2024-03-04,01:07:05.000,64,11104522,13725,0,1709514424,13011.695007490001,215.402309279998,53557.278732 2024-03-04,01:07:09.000,64,11104542,13565,0,1709514428,13011.742161659997,215.42345667000336,53557.243796400006 2024-03-04,01:07:13.000,64,11104525,13565,0,1709514432,13011.796052140002,215.43755493000208,53557.23680928001 2024-03-04,01:07:17.000,64,11104519,13885,0,1709514436,13011.897096790002,215.42345667000336,53557.20187368 2024-03-04,01:07:21.000,64,11104509,13765,0,1709514440,13012.038559299988,215.43050580000272,53557.15296384 2024-03-04,01:07:25.000,64,11104571,13645,0,1709514444,13012.132867639993,215.46575144999952,53557.11802824001 2024-03-04,01:07:29.000,64,11104550,13685,0,1709514448,13012.267593839999,215.52214449000166,53557.15995096 2024-03-04,01:07:33.000,64,11104521,13965,0,1709514452,13012.38211110999,215.56443926999782,53557.11104112 2024-03-04,01:07:37.000,64,11104607,13925,0,1709514456,13012.38884742,215.64197969999805,53556.99226008 2024-03-04,01:07:41.000,64,11104526,13245,0,1709514460,13012.53030993,215.7970605599985,53557.06911840001 2024-03-04,01:07:45.000,64,11104656,13845,0,1709514464,13012.705453989991,215.9098466400028,53556.95033736001 2024-03-04,01:07:49.000,64,11104602,13805,0,1709514468,13012.900806979997,215.95214141999895,53557.04815704001 2024-03-04,01:07:53.000,64,11104554,13325,0,1709514472,13013.156786760002,216.05082924000453,53557.0341828 2024-03-04,01:07:57.000,64,11104552,13525,0,1709514476,13013.372348679994,216.10017315000005,53557.20187368 2024-03-04,01:08:01.000,64,11104544,13405,0,1709514480,13013.52054749999,216.14951706000284,53557.28571912001 2024-03-04,01:08:05.000,64,11104578,13285,0,1709514484,13013.655273699995,216.29049966000457,53557.3486032 2024-03-04,01:08:09.000,64,11104570,13925,0,1709514488,13013.635064769995,216.38918748000287,53557.38353880001 2024-03-04,01:08:13.000,64,11104580,13405,0,1709514492,13013.56096535999,216.44558051999775,53557.45341000001 2024-03-04,01:08:17.000,64,11104523,13605,0,1709514496,13013.365612369998,216.45967878000374,53557.46738424 2024-03-04,01:08:21.000,64,11104581,13765,0,1709514500,13013.264567719998,216.48082617000182,53557.52328120001 2024-03-04,01:08:25.000,64,11104529,13605,0,1709514504,13013.203940929998,216.50902268999926,53557.52328120001 2024-03-04,01:08:29.000,64,11104551,13565,0,1709514508,13013.136577830002,216.48082617000182,53557.5931524 2024-03-04,01:08:33.000,64,11104557,13405,0,1709514512,13012.887334359992,216.47377704000246,53557.65603648 2024-03-04,01:08:37.000,64,11104596,13805,0,1709514516,13012.718926609996,216.51607181999861,53557.73988192001 2024-03-04,01:08:41.000,64,11104542,13685,0,1709514520,13012.456210519995,216.63590703000227,53557.802766 2024-03-04,01:08:45.000,64,11104526,13725,0,1709514524,13012.132867639993,216.72049659000186,53557.83770160001 2024-03-04,01:08:49.000,64,11104530,13765,0,1709514528,13011.883624169997,216.83328266999888,53557.83071448 2024-03-04,01:08:53.000,64,11104566,13405,0,1709514532,13011.593962840001,216.93197049000446,53557.802766 2024-03-04,01:08:57.000,64,11104527,13685,0,1709514536,13011.32451043999,216.9108230999991,53557.69097208001 2024-03-04,01:09:01.000,64,11104594,13485,0,1709514540,13011.216729479995,216.85443006000423,53557.802766 2024-03-04,01:09:05.000,64,11104556,13725,0,1709514544,13011.055058039994,216.91787222999847,53557.83770160001 2024-03-04,01:09:09.000,64,11104513,14165,0,1709514548,13010.886650289998,216.96721614000126,53557.92154704 2024-03-04,01:09:13.000,64,11104543,13445,0,1709514552,13010.468999069992,217.03065831000276,53557.88661144001 2024-03-04,01:09:17.000,64,11104568,13565,0,1709514556,13010.25343715,216.97426527000061,53557.98443112001 2024-03-04,01:09:21.000,64,11104577,13605,0,1709514560,13009.889676409999,216.97426527000061,53558.02635384001 2024-03-04,01:09:25.000,64,11104565,13685,0,1709514564,13009.445079949997,216.94606875000318,53557.977444 2024-03-04,01:09:29.000,64,11104545,13605,0,1709514568,13009.09479183,216.9108230999991,53557.93552128001 2024-03-04,01:09:33.000,64,11104522,13645,0,1709514572,13008.697349539994,216.86852832000295,53557.94949552 2024-03-04,01:09:37.000,64,11104509,13525,0,1709514576,13008.205598909997,216.79803702000208,53557.76084328 2024-03-04,01:09:41.000,64,11104561,13605,0,1709514580,13007.794684,216.7134474600025,53557.746869040006 2024-03-04,01:09:45.000,64,11104545,13405,0,1709514584,13007.47134112,216.6006613799982,53557.56520392 2024-03-04,01:09:49.000,64,11104507,13405,0,1709514588,13007.282724439989,216.57246486000076,53557.71193344 2024-03-04,01:09:53.000,64,11104566,14005,0,1709514592,13006.959381560002,216.52312094999797,53557.60013952001 2024-03-04,01:09:57.000,64,11104542,13525,0,1709514596,13006.582148199996,216.44558051999775,53557.56520392 2024-03-04,01:10:01.000,64,11104565,13845,0,1709514600,13006.103870189989,216.42443312999967,53557.53725544 2024-03-04,01:10:05.000,64,11104549,13925,0,1709514604,13005.625592179997,216.55836660000205,53557.411487280006 2024-03-04,01:10:09.000,64,11104522,14005,0,1709514608,13005.282040369995,216.59361224999884,53557.37655168 2024-03-04,01:10:13.000,64,11104547,13805,0,1709514612,13005.019324279994,216.6288579000029,53557.292706240005 2024-03-04,01:10:17.000,64,11104549,13805,0,1709514616,13004.898070699994,216.67820180999843,53557.125015360005 2024-03-04,01:10:21.000,64,11104582,13885,0,1709514620,13004.689245089998,216.7134474600025,53556.9643116 2024-03-04,01:10:25.000,64,11104573,14085,0,1709514624,13004.561255200002,216.762791369998,53556.91540176 2024-03-04,01:10:29.000,64,11104560,13965,0,1709514628,13004.460210550002,216.8967248400004,53556.81059496001 2024-03-04,01:10:33.000,64,11104576,13525,0,1709514632,13004.332220659991,216.95311788000254,53556.887453280004 2024-03-04,01:10:37.000,64,11104557,13645,0,1709514636,13004.1570766,216.96721614000126,53556.81059496001 2024-03-04,01:10:41.000,64,11104535,13365,0,1709514640,13003.901096819995,217.0588548300002,53556.76867224 2024-03-04,01:10:45.000,64,11104556,13845,0,1709514644,13003.658589659994,217.0588548300002,53556.60796848 2024-03-04,01:10:49.000,64,11104538,13605,0,1709514648,13003.389137259997,217.08000221999828,53556.5101488 2024-03-04,01:10:53.000,64,11104552,13925,0,1709514652,13003.187047959997,217.0588548300002,53556.41232912 2024-03-04,01:10:57.000,64,11104550,13845,0,1709514656,13002.85023245999,217.0588548300002,53556.216689760004 2024-03-04,01:11:01.000,64,11104526,13485,0,1709514660,13002.641406849994,217.12934613000107,53556.04201176001 2024-03-04,01:11:05.000,64,11104548,13645,0,1709514664,13002.594252679999,217.13639526000043,53555.9861148 2024-03-04,01:11:09.000,64,11104574,13845,0,1709514668,13002.533625889999,217.25623047000408,53555.853359520006 2024-03-04,01:11:13.000,64,11104544,13725,0,1709514672,13002.486471719989,217.29852525000024,53555.76951408 2024-03-04,01:11:17.000,64,11104543,13885,0,1709514676,13002.459526479994,217.38311480999982,53555.65073304 2024-03-04,01:11:21.000,64,11104578,13605,0,1709514680,13002.580780059994,217.50999915000284,53555.57387472 2024-03-04,01:11:25.000,64,11104564,13685,0,1709514684,13002.61446161,217.63688348999858,53555.51099064001 2024-03-04,01:11:29.000,64,11104598,13805,0,1709514688,13002.62793422999,217.7990134799984,53555.40618384 2024-03-04,01:11:33.000,64,11104518,13445,0,1709514692,13002.580780059994,217.98933999000292,53555.26644144 2024-03-04,01:11:37.000,64,11104525,13485,0,1709514696,13002.412372309998,218.18671562999953,53555.126699039996 2024-03-04,01:11:41.000,64,11104524,13685,0,1709514700,13002.257437179993,218.33474736000062,53554.83324 2024-03-04,01:11:45.000,64,11104560,13565,0,1709514704,13002.149656219997,218.37704214000405,53554.658562000004 2024-03-04,01:11:49.000,64,11104557,13925,0,1709514708,13001.833049649991,218.45458257000428,53554.40003856 2024-03-04,01:11:53.000,64,11104533,13725,0,1709514712,13001.664641899995,218.48982822000107,53554.14151512 2024-03-04,01:11:57.000,64,11104535,13565,0,1709514716,13001.624224039995,218.52507386999787,53554.04369544 2024-03-04,01:12:01.000,64,11104581,13565,0,1709514720,13001.583806179995,218.54622126000322,53553.7502364 2024-03-04,01:12:05.000,64,11104587,13525,0,1709514724,13001.63096034999,218.70130212000367,53553.58953264 2024-03-04,01:12:09.000,64,11104545,13325,0,1709514728,13001.67137820999,218.7506460299992,53553.317034960004 2024-03-04,01:12:13.000,64,11104583,13765,0,1709514732,13001.77915917,218.84228471999813,53553.09344712001 2024-03-04,01:12:17.000,64,11104537,13925,0,1709514736,13001.846522269996,218.9621199300018,53552.85588504001 2024-03-04,01:12:21.000,64,11104559,13605,0,1709514740,13001.907149059996,219.10310253000353,53552.60434872 2024-03-04,01:12:25.000,64,11104582,13645,0,1709514744,13002.163128840002,219.21588861000055,53552.48556768 2024-03-04,01:12:29.000,64,11104555,13645,0,1709514748,13002.297855039993,219.30047817000013,53552.35281240001 2024-03-04,01:12:33.000,64,11104545,13645,0,1709514752,13002.526889579989,219.34982208000292,53552.28992832 2024-03-04,01:12:37.000,64,11104550,13725,0,1709514756,13002.742451499995,219.30047817000013,53552.12223744 2024-03-04,01:12:41.000,64,11104579,13525,0,1709514760,13002.87044138999,219.28637991000141,53552.0733276 2024-03-04,01:12:45.000,64,11104556,13885,0,1709514764,13002.984958659996,219.23703599999862,53551.926598080005 2024-03-04,01:12:49.000,64,11104535,13405,0,1709514768,13003.200520580001,219.1594955699984,53551.828778400006 2024-03-04,01:12:53.000,64,11104568,13565,0,1709514772,13003.402609880002,219.18064296000375,53551.73794584 2024-03-04,01:12:57.000,64,11104547,13845,0,1709514776,13003.537336079993,219.15244643999904,53551.59820344 2024-03-04,01:13:01.000,64,11104570,13405,0,1709514780,13003.739425379994,219.11720079000224,53551.50038376 2024-03-04,01:13:05.000,64,11104566,13645,0,1709514784,13003.800052169994,219.0890042700048,53551.34666712001 2024-03-04,01:13:09.000,64,11104582,13645,0,1709514788,13003.901096819995,219.06785687999945,53551.26282168 2024-03-04,01:13:13.000,64,11104612,13685,0,1709514792,13003.89436051,219.0608077500001,53551.137053520004 2024-03-04,01:13:17.000,64,11104526,13565,0,1709514796,13004.03582302,218.9973655799986,53551.17198912 2024-03-04,01:13:21.000,64,11104596,13725,0,1709514800,13003.93477837,218.9409725400037,53550.969362640004 2024-03-04,01:13:25.000,64,11104576,13525,0,1709514804,13003.92804205999,218.84228471999813,53550.91346568001 2024-03-04,01:13:29.000,64,11104590,13445,0,1709514808,13003.86741526999,218.7647442899979,53550.77372328001 2024-03-04,01:13:33.000,64,11104550,13925,0,1709514812,13003.719216449994,218.7506460299992,53550.59205816 2024-03-04,01:13:37.000,64,11104591,13325,0,1709514816,13003.611435489998,218.65195821000088,53550.35449608 2024-03-04,01:13:41.000,64,11104551,13485,0,1709514820,13003.550808699998,218.64490908000153,53550.19379232001 2024-03-04,01:13:45.000,64,11104615,13845,0,1709514824,13003.490181909998,218.7506460299992,53550.07501128001 2024-03-04,01:13:49.000,64,11104567,13445,0,1709514828,13003.456500359993,218.82818645999942,53549.92828176001 2024-03-04,01:13:53.000,64,11104564,13405,0,1709514832,13003.422818810002,218.9409725400037,53549.8723848 2024-03-04,01:13:57.000,64,11104596,13565,0,1709514836,13003.416082499993,218.98326731999987,53549.77456512 2024-03-04,01:14:01.000,64,11104591,13485,0,1709514840,13003.449764049998,219.04670949000138,53549.67674544 2024-03-04,01:14:05.000,64,11104525,13645,0,1709514844,13003.483445600003,219.1242499200016,53549.61386136 2024-03-04,01:14:09.000,64,11104522,13485,0,1709514848,13003.490181909998,219.1242499200016,53549.3483508 2024-03-04,01:14:13.000,64,11104551,13885,0,1709514852,13003.658589659994,219.15244643999904,53549.32040232 2024-03-04,01:14:17.000,64,11104524,13485,0,1709514856,13003.74616168999,219.28637991000141,53549.25751824001 2024-03-04,01:14:21.000,64,11104607,13565,0,1709514860,13003.773106929999,219.29342904000077,53549.264505360006 2024-03-04,01:14:25.000,64,11104586,13725,0,1709514864,13003.813524789999,219.29342904000077,53549.05489176 2024-03-04,01:14:29.000,64,11104553,13765,0,1709514868,13003.88762419999,219.30047817000013,53548.99200768 2024-03-04,01:14:33.000,64,11104536,13525,0,1709514872,13003.813524789999,219.25818339000398,53548.88021376001 2024-03-04,01:14:37.000,64,11104528,13445,0,1709514876,13003.93477837,219.25113426000462,53548.810342560006 2024-03-04,01:14:41.000,64,11104562,13445,0,1709514880,13004.13686767,219.29342904000077,53548.74745848 2024-03-04,01:14:45.000,64,11104536,13365,0,1709514884,13004.244648629996,219.29342904000077,53548.67758728 2024-03-04,01:14:49.000,64,11104593,13765,0,1709514888,13004.291802799991,219.3216255599982,53548.58675472001 2024-03-04,01:14:53.000,64,11104565,13485,0,1709514892,13004.392847449992,219.28637991000141,53548.50290928 2024-03-04,01:14:57.000,64,11104590,13565,0,1709514896,13004.399583760001,219.3075272999995,53548.356179760005 2024-03-04,01:15:01.000,64,11104603,13765,0,1709514900,13004.541046270002,219.24408512999798,53548.25137296001 2024-03-04,01:15:05.000,64,11104546,13445,0,1709514904,13004.581464130002,219.2229377399999,53548.069707840004 2024-03-04,01:15:09.000,64,11104587,13765,0,1709514908,13004.642090920002,219.2088394800012,53548.00682376 2024-03-04,01:15:13.000,64,11104535,13325,0,1709514912,13004.648827229998,219.13834818000032,53547.853107120005 2024-03-04,01:15:17.000,64,11104556,13885,0,1709514916,13004.655563539993,219.13834818000032,53547.8111844 2024-03-04,01:15:21.000,64,11104549,13685,0,1709514920,13004.608409369997,219.1594955699984,53547.64349352 2024-03-04,01:15:25.000,64,11104550,13765,0,1709514924,13004.480419480002,219.13834818000032,53547.468815520006 2024-03-04,01:15:29.000,64,11104538,13485,0,1709514928,13004.419792690001,219.0608077500001,53547.26618904 2024-03-04,01:15:33.000,64,11104577,13485,0,1709514932,13004.386111139997,219.01146384000458,53547.11945952 2024-03-04,01:15:37.000,64,11104533,13645,0,1709514936,13004.244648629996,218.94802167000307,53546.85394896 2024-03-04,01:15:41.000,64,11104555,14005,0,1709514940,13004.143603979996,218.93392341000435,53546.63734824 2024-03-04,01:15:45.000,64,11104549,13685,0,1709514944,13004.03582302,218.8140882000007,53546.48363160001 2024-03-04,01:15:49.000,64,11104581,13725,0,1709514948,13003.981932539995,218.7788425500039,53546.26004376 2024-03-04,01:15:53.000,64,11104598,13525,0,1709514952,13003.89436051,218.70130212000367,53546.0644044 2024-03-04,01:15:57.000,64,11104547,13605,0,1709514956,13003.89436051,218.67310559999896,53546.008507440005 2024-03-04,01:16:01.000,64,11104562,13605,0,1709514960,13003.89436051,218.5673686500013,53545.83382944001 2024-03-04,01:16:05.000,64,11104561,13885,0,1709514964,13003.80678847999,218.58146691000002,53545.68709992 2024-03-04,01:16:09.000,64,11104573,13685,0,1709514968,13003.685534899989,218.59556516999874,53545.435563600004 2024-03-04,01:16:13.000,64,11104596,13485,0,1709514972,13003.544072389988,218.5673686500013,53545.267872720004 2024-03-04,01:16:17.000,64,11104613,13485,0,1709514976,13003.449764049998,218.5039264799998,53544.9814008 2024-03-04,01:16:21.000,64,11104565,13645,0,1709514980,13003.355455709992,218.54622126000322,53544.680954639996 2024-03-04,01:16:25.000,64,11104580,13605,0,1709514984,13003.328510469997,218.52507386999787,53544.513263759996 2024-03-04,01:16:29.000,64,11104523,13205,0,1709514988,13003.348719399997,218.4827790900017,53544.30365016001 2024-03-04,01:16:33.000,64,11104579,13405,0,1709514992,13003.341983090002,218.49687735000043,53544.1429464 2024-03-04,01:16:37.000,64,11104528,13565,0,1709514996,13003.449764049998,218.468680830003,53543.98922976001 2024-03-04,01:16:41.000,64,11104557,13445,0,1709515000,13003.618171799993,218.48982822000107,53543.80756464 2024-03-04,01:16:45.000,64,11104600,13325,0,1709515004,13003.840470029994,218.5039264799998,53543.6189124 2024-03-04,01:16:49.000,64,11104557,13445,0,1709515008,13004.17054921999,218.468680830003,53543.50013136 2024-03-04,01:16:53.000,64,11104518,13605,0,1709515012,13004.453474239992,218.54622126000322,53543.34641472001 2024-03-04,01:16:57.000,64,11104596,13645,0,1709515016,13004.689245089998,218.5039264799998,53543.19269808 2024-03-04,01:17:01.000,64,11104542,13805,0,1709515020,13004.837443909993,218.58851603999938,53543.10186552001 2024-03-04,01:17:05.000,64,11104568,13485,0,1709515024,13004.817234979993,218.6660564699996,53542.892251920006 2024-03-04,01:17:09.000,64,11104535,13805,0,1709515028,13004.992379039999,218.8140882000007,53542.82936784 2024-03-04,01:17:13.000,64,11104515,13605,0,1709515032,13004.918279629994,218.8775303700022,53542.66167696 2024-03-04,01:17:17.000,64,11104531,13645,0,1709515036,13004.931752249999,218.79294081000262,53542.61975424 2024-03-04,01:17:21.000,64,11104596,13725,0,1709515040,13004.871125459998,218.82113733000006,53542.51494744 2024-03-04,01:17:25.000,64,11104529,13405,0,1709515044,13004.776817119993,218.75769515999855,53542.368217920004 2024-03-04,01:17:29.000,64,11104494,13405,0,1709515048,13004.729662949998,218.63785995000217,53542.22847552 2024-03-04,01:17:33.000,64,11104552,13685,0,1709515052,13004.695981399993,218.56031952000194,53542.10969448 2024-03-04,01:17:37.000,64,11104507,13605,0,1709515056,13004.567991509997,218.4193369200002,53541.9420036 2024-03-04,01:17:41.000,64,11104571,13605,0,1709515060,13004.446737929997,218.26425605999975,53541.8721324 2024-03-04,01:17:45.000,64,11104539,13565,0,1709515064,13004.19749446,218.2219612800036,53541.69046728001 2024-03-04,01:17:49.000,64,11104569,13565,0,1709515068,13003.981932539995,218.10212606999994,53541.63457032 2024-03-04,01:17:53.000,64,11104598,13445,0,1709515072,13003.793315859999,218.08097868000186,53541.529763520004 2024-03-04,01:17:57.000,64,11104544,13885,0,1709515076,13003.571017629998,217.95409433999885,53541.44591808 2024-03-04,01:18:01.000,64,11104567,13645,0,1709515080,13003.308301539997,217.98229086000356,53541.29220144 2024-03-04,01:18:05.000,64,11104550,13965,0,1709515084,13003.032112829991,217.99638912000228,53541.215343120006 2024-03-04,01:18:09.000,64,11104609,13445,0,1709515088,13002.944540799996,217.9752417300042,53541.096562080005 2024-03-04,01:18:13.000,64,11104577,14005,0,1709515092,13002.73571519,217.9752417300042,53540.97079392001 2024-03-04,01:18:17.000,64,11104575,13645,0,1709515096,13002.62793422999,218.00343825000164,53540.86598712 2024-03-04,01:18:21.000,64,11104589,13965,0,1709515100,13002.371954449998,218.1091751999993,53540.74720608 2024-03-04,01:18:25.000,64,11104549,13605,0,1709515104,13002.129447289997,218.22901041000296,53540.62842504 2024-03-04,01:18:29.000,64,11104598,13645,0,1709515108,13001.792631789991,218.31359997000254,53540.43278568 2024-03-04,01:18:33.000,64,11104608,13765,0,1709515112,13001.765686549996,218.43343517999892,53540.46073416 2024-03-04,01:18:37.000,64,11104535,13765,0,1709515116,13001.583806179995,218.55327039000258,53540.38387584 2024-03-04,01:18:41.000,64,11104579,13165,0,1709515120,13001.52991569999,218.58851603999938,53540.32099176001 2024-03-04,01:18:45.000,64,11104561,13565,0,1709515124,13001.44907997999,218.64490908000153,53540.2650948 2024-03-04,01:18:49.000,64,11104559,13765,0,1709515128,13001.36824425999,218.7647442899979,53540.13233952001 2024-03-04,01:18:53.000,64,11104528,13565,0,1709515132,13001.294144849999,218.89867776000028,53540.09740392 2024-03-04,01:18:57.000,64,11104549,13405,0,1709515136,13001.186363889989,219.01146384000458,53539.9506744 2024-03-04,01:19:01.000,64,11104529,13525,0,1709515140,13001.125737099988,219.03966036000202,53539.84586760001 2024-03-04,01:19:05.000,64,11104568,13565,0,1709515144,13001.159418649993,219.1242499200016,53539.82490624001 2024-03-04,01:19:09.000,64,11104549,13885,0,1709515148,13001.024692450002,219.2722816500027,53539.62926688001 2024-03-04,01:19:13.000,64,11104592,13285,0,1709515152,13001.226781749989,219.32867469000485,53539.65721536001 2024-03-04,01:19:17.000,64,11104519,13245,0,1709515156,13001.32782639999,219.39916598999844,53539.64324112 2024-03-04,01:19:21.000,64,11104561,13565,0,1709515160,13001.50970676999,219.46260815999995,53539.55939568001 2024-03-04,01:19:25.000,64,11104553,13165,0,1709515164,13001.75221392999,219.5330994600008,53539.55240856 2024-03-04,01:19:29.000,64,11104592,13925,0,1709515168,13001.900412750001,219.64588553999783,53539.48952448001 2024-03-04,01:19:33.000,64,11104503,13445,0,1709515172,13001.954303229992,219.7798190100002,53539.370743440006 2024-03-04,01:19:37.000,64,11104577,13645,0,1709515176,13002.210283009998,219.83621205000236,53539.321833600006 2024-03-04,01:19:41.000,64,11104573,13525,0,1709515180,13002.392163379998,219.83621205000236,53539.154142720006 2024-03-04,01:19:45.000,64,11104574,13685,0,1709515184,13002.533625889999,219.97014552000473,53539.133181360005 2024-03-04,01:19:49.000,64,11104588,13765,0,1709515188,13002.70876994999,220.03358768999897,53539.02138744 2024-03-04,01:19:53.000,64,11104596,13645,0,1709515192,13002.984958659996,220.16752116000134,53538.97946472001 2024-03-04,01:19:57.000,64,11104612,13405,0,1709515196,13003.254411059992,220.19571767999878,53539.00042608 2024-03-04,01:20:01.000,64,11104565,13765,0,1709515200,13003.449764049998,220.23096333000285,53538.965490480005 2024-03-04,01:20:05.000,64,11104568,13845,0,1709515204,13003.665325969989,220.26620897999965,53538.867670800006 2024-03-04,01:20:09.000,64,11104614,13845,0,1709515208,13003.80678847999,220.30145463000372,53538.846709440004 2024-03-04,01:20:13.000,64,11104553,13725,0,1709515212,13004.08971349999,220.30145463000372,53538.85369656 2024-03-04,01:20:17.000,64,11104613,13925,0,1709515216,13004.285066489996,220.31555289000244,53538.72094128001 2024-03-04,01:20:21.000,64,11104603,13245,0,1709515220,13004.608409369997,220.30850376000308,53538.762864 2024-03-04,01:20:25.000,64,11104599,13685,0,1709515224,13004.918279629994,220.28030723999836,53538.70696704 2024-03-04,01:20:29.000,64,11104558,13765,0,1709515228,13005.282040369995,220.14637377000327,53538.699979920006 2024-03-04,01:20:33.000,64,11104563,13725,0,1709515232,13005.591910629992,219.9771946500041,53538.6580572 2024-03-04,01:20:37.000,64,11104536,13365,0,1709515236,13005.996089229993,219.80801552999765,53538.74190264001 2024-03-04,01:20:41.000,64,11104610,13565,0,1709515240,13006.339641039995,219.70227857999998,53538.79081248001 2024-03-04,01:20:45.000,64,11104604,13725,0,1709515244,13006.65624761,219.61063989000104,53538.82574808 2024-03-04,01:20:49.000,64,11104573,13365,0,1709515248,13007.006535729997,219.49080468000466,53538.8327352 2024-03-04,01:20:53.000,64,11104604,13645,0,1709515252,13007.242306579989,219.41326425000443,53538.846709440004 2024-03-04,01:20:57.000,64,11104554,13925,0,1709515256,13007.390505399999,219.2722816500027,53538.73491552 2024-03-04,01:21:01.000,64,11104525,13765,0,1709515260,13007.65322149,219.21588861000055,53538.867670800006 2024-03-04,01:21:05.000,64,11104629,13605,0,1709515264,13007.91593758,219.15244643999904,53538.76985112001 2024-03-04,01:21:09.000,64,11104552,13565,0,1709515268,13008.003509609996,219.08195513999817,53538.80478672 2024-03-04,01:21:13.000,64,11104603,13725,0,1709515272,13008.104554259997,219.06785687999945,53538.748889760005 2024-03-04,01:21:17.000,64,11104567,13565,0,1709515276,13008.212335219992,219.0890042700048,53538.8327352 2024-03-04,01:21:21.000,64,11104617,13245,0,1709515280,13008.266225699997,219.0255621000033,53538.88863216001 2024-03-04,01:21:25.000,64,11104594,13565,0,1709515284,13008.279698320002,218.95507080000243,53538.797799600005 2024-03-04,01:21:29.000,64,11104551,13605,0,1709515288,13008.299907250002,218.7647442899979,53538.76985112001 2024-03-04,01:21:33.000,64,11104616,13605,0,1709515292,13008.461578689989,218.64490908000153,53538.7279284 2024-03-04,01:21:37.000,64,11104592,13885,0,1709515296,13008.508732859998,218.5180247399985,53538.6580572 2024-03-04,01:21:41.000,64,11104588,13325,0,1709515300,13008.66366798999,218.5039264799998,53538.67203144001 2024-03-04,01:21:45.000,64,11104623,13565,0,1709515304,13008.78492156999,218.4193369200002,53538.61613448 2024-03-04,01:21:49.000,64,11104592,13485,0,1709515308,13009.0745829,218.3558947499987,53538.69299280001 2024-03-04,01:21:53.000,64,11104557,13365,0,1709515312,13009.168891239991,218.31359997000254,53538.66504432 2024-03-04,01:21:57.000,64,11104580,13605,0,1709515316,13009.498970430002,218.2713051899991,53538.85369656 2024-03-04,01:22:01.000,64,11104601,13405,0,1709515320,13009.775159139994,218.25015780000103,53538.9026064 2024-03-04,01:22:05.000,64,11104584,13805,0,1709515324,13009.916621649994,218.18671562999953,53538.965490480005 2024-03-04,01:22:09.000,64,11104597,13405,0,1709515328,13010.02440260999,218.14442085000337,53539.0423488 2024-03-04,01:22:13.000,64,11104578,13325,0,1709515332,13010.17260143,218.12327345999802,53539.07029728 2024-03-04,01:22:17.000,64,11104530,13645,0,1709515336,13010.18607404999,218.20081388999824,53539.07728440001 2024-03-04,01:22:21.000,64,11104572,13965,0,1709515340,13010.22649190999,218.14442085000337,53539.14016848 2024-03-04,01:22:25.000,64,11104593,13925,0,1709515344,13010.300591319996,218.12327345999802,53539.14016848 2024-03-04,01:22:29.000,64,11104651,13405,0,1709515348,13010.341009179996,218.20081388999824,53539.14715560001 2024-03-04,01:22:33.000,64,11104578,13405,0,1709515352,13010.280382389996,218.2219612800036,53539.17510408001 2024-03-04,01:22:37.000,64,11104598,13685,0,1709515356,13010.29385501,218.20081388999824,53539.36375632001 2024-03-04,01:22:41.000,64,11104567,13445,0,1709515360,13010.408372279991,218.29950171000382,53539.3567692 2024-03-04,01:22:45.000,64,11104535,13805,0,1709515364,13010.448790139992,218.3699930100047,53539.300872240005 2024-03-04,01:22:49.000,64,11104570,13765,0,1709515368,13010.475735380001,218.47572996000235,53539.26593664 2024-03-04,01:22:53.000,64,11104565,13765,0,1709515372,13010.341009179996,218.48982822000107,53539.27991088 2024-03-04,01:22:57.000,64,11104586,13605,0,1709515376,13010.1523925,218.56031952000194,53539.17510408001 2024-03-04,01:23:01.000,64,11104554,13485,0,1709515380,13010.07155678,218.60966343000473,53539.16112984 2024-03-04,01:23:05.000,64,11104578,13445,0,1709515384,13009.96377581999,218.63785995000217,53538.965490480005 2024-03-04,01:23:09.000,64,11104631,13845,0,1709515388,13009.916621649994,218.79294081000262,53539.02837456001 2024-03-04,01:23:13.000,64,11104600,13765,0,1709515392,13009.815576999994,218.82818645999942,53538.86068368001 2024-03-04,01:23:17.000,64,11104556,13765,0,1709515396,13009.916621649994,218.91982514999836,53538.965490480005 2024-03-04,01:23:21.000,64,11104574,13525,0,1709515400,13009.90314902999,219.06785687999945,53538.916580640005 2024-03-04,01:23:25.000,64,11104589,13485,0,1709515404,13009.90314902999,219.13834818000032,53538.81177384001 2024-03-04,01:23:29.000,64,11104630,13525,0,1709515408,13009.90988534,219.2229377399999,53538.748889760005 2024-03-04,01:23:33.000,64,11104521,13445,0,1709515412,13009.93009427,219.3216255599982,53538.68600568 2024-03-04,01:23:37.000,64,11104576,13725,0,1709515416,13009.855994859994,219.32867469000485,53538.62312160001 2024-03-04,01:23:41.000,64,11104613,13845,0,1709515420,13009.781895449989,219.39211685999908,53538.42049512 2024-03-04,01:23:45.000,64,11104564,13325,0,1709515424,13009.781895449989,219.4062151199978,53538.343636800004 2024-03-04,01:23:49.000,64,11104563,13565,0,1709515428,13009.761686519989,219.41326425000443,53538.294726960004 2024-03-04,01:23:53.000,64,11104569,13845,0,1709515432,13009.84252223999,219.30047817000013,53538.32966256 2024-03-04,01:23:57.000,64,11104528,13805,0,1709515436,13009.97051213,219.2088394800012,53538.2737656 2024-03-04,01:24:01.000,64,11104567,13445,0,1709515440,13010.037875229995,219.1876920900031,53538.28773984001 2024-03-04,01:24:05.000,64,11104557,13365,0,1709515444,13010.06482046999,219.09605340000417,53538.2038944 2024-03-04,01:24:09.000,64,11104583,13725,0,1709515448,13010.037875229995,219.04670949000138,53538.05716488 2024-03-04,01:24:13.000,64,11104558,13725,0,1709515452,13010.07155678,218.98326731999987,53538.078126240005 2024-03-04,01:24:17.000,64,11104534,13525,0,1709515456,13010.037875229995,218.96916906000115,53537.97331944001 2024-03-04,01:24:21.000,64,11104566,13565,0,1709515460,13009.957039509995,218.92687427999772,53537.97331944001 2024-03-04,01:24:25.000,64,11104582,13405,0,1709515464,13009.82231330999,218.92687427999772,53537.80562856001 2024-03-04,01:24:29.000,64,11104551,13685,0,1709515468,13009.855994859994,218.84228471999813,53537.91742248 2024-03-04,01:24:33.000,64,11104574,13245,0,1709515472,13009.768422829999,218.79294081000262,53537.77069296 2024-03-04,01:24:37.000,64,11104582,13525,0,1709515476,13009.701059729989,218.77179342000454,53537.812615680006 2024-03-04,01:24:41.000,64,11104584,13765,0,1709515480,13009.674114489993,218.73654777000047,53537.742744480005 2024-03-04,01:24:45.000,64,11104651,13485,0,1709515484,13009.606751389998,218.70835125000303,53537.63793768001 2024-03-04,01:24:49.000,64,11104580,13685,0,1709515488,13009.485497809997,218.65195821000088,53537.53313088 2024-03-04,01:24:53.000,64,11104576,13805,0,1709515492,13009.391189469992,218.5673686500013,53537.44928544001 2024-03-04,01:24:57.000,64,11104620,13765,0,1709515496,13009.283408509997,218.5039264799998,53537.24665896 2024-03-04,01:25:01.000,64,11104568,13485,0,1709515500,13009.141945999996,218.5039264799998,53537.21172336001 2024-03-04,01:25:05.000,64,11104645,13645,0,1709515504,13009.088055519991,218.41228779000085,53536.99512264001 2024-03-04,01:25:09.000,64,11104610,13565,0,1709515508,13008.95332932,218.2713051899991,53536.75057344 2024-03-04,01:25:13.000,64,11104588,13805,0,1709515512,13008.899438839995,218.23605954000232,53536.65275376 2024-03-04,01:25:17.000,64,11104546,13285,0,1709515516,13008.93312039,218.1726173700008,53536.65974088001 2024-03-04,01:25:21.000,64,11104598,13605,0,1709515520,13008.74450370999,218.137371720004,53536.499037120004 2024-03-04,01:25:25.000,64,11104532,13605,0,1709515524,13008.75124002,218.18671562999953,53536.33833336 2024-03-04,01:25:29.000,64,11104572,13645,0,1709515528,13008.68387691999,218.18671562999953,53536.12871976001 2024-03-04,01:25:33.000,64,11104606,13405,0,1709515532,13008.697349539994,218.26425605999975,53535.968016000006 2024-03-04,01:25:37.000,64,11104538,13405,0,1709515536,13008.70408584999,218.26425605999975,53535.82128648001 2024-03-04,01:25:41.000,64,11104605,13565,0,1709515540,13008.616513819994,218.27835431999847,53535.611672880004 2024-03-04,01:25:45.000,64,11104544,14005,0,1709515544,13008.69061323,218.28540344999783,53535.53481456001 2024-03-04,01:25:49.000,64,11104600,13605,0,1709515548,13008.75124002,218.32769823000126,53535.36013656 2024-03-04,01:25:53.000,64,11104568,13645,0,1709515552,13008.93312039,218.33474736000062,53535.33917520001 2024-03-04,01:25:57.000,64,11104597,13605,0,1709515556,13009.135209690001,218.3206491000019,53535.33917520001 2024-03-04,01:26:01.000,64,11104567,13645,0,1709515560,13009.229518029992,218.3840912700034,53535.24834264001 2024-03-04,01:26:05.000,64,11104577,14045,0,1709515564,13009.344035299997,218.43343517999892,53535.2343684 2024-03-04,01:26:09.000,64,11104582,13605,0,1709515568,13009.377716850002,218.46163170000364,53535.2343684 2024-03-04,01:26:13.000,64,11104623,13885,0,1709515572,13009.317090060002,218.4827790900017,53535.157510080004 2024-03-04,01:26:17.000,64,11104622,13645,0,1709515576,13009.168891239991,218.5180247399985,53534.97584496 2024-03-04,01:26:21.000,64,11104545,13405,0,1709515580,13009.061110279996,218.5039264799998,53534.93392224001 2024-03-04,01:26:25.000,64,11104600,13645,0,1709515584,13008.939856699995,218.5039264799998,53534.87103816 2024-03-04,01:26:29.000,64,11104603,13365,0,1709515588,13008.86575728999,218.46163170000364,53534.822128320004 2024-03-04,01:26:33.000,64,11104611,13525,0,1709515592,13008.757976329995,218.5180247399985,53534.87802528 2024-03-04,01:26:37.000,64,11104554,13765,0,1709515596,13008.80513049999,218.5039264799998,53534.91296088001 2024-03-04,01:26:41.000,64,11104613,13725,0,1709515600,13008.78492156999,218.59556516999874,53535.03872904 2024-03-04,01:26:45.000,64,11104570,13605,0,1709515604,13008.71082216,218.59556516999874,53535.05270328001 2024-03-04,01:26:49.000,64,11104607,13805,0,1709515608,13008.72429477999,218.62376169000345,53535.129561600006 2024-03-04,01:26:53.000,64,11104618,13685,0,1709515612,13008.616513819994,218.6660564699996,53535.178471440006 2024-03-04,01:26:57.000,64,11104606,13605,0,1709515616,13008.414424519993,218.65195821000088,53535.13654872 2024-03-04,01:27:01.000,64,11104593,13485,0,1709515620,13008.286434629998,218.57441778000066,53535.18545856 2024-03-04,01:27:05.000,64,11104575,13685,0,1709515624,13008.043927469997,218.52507386999787,53535.14353584 2024-03-04,01:27:09.000,64,11104579,13485,0,1709515628,13007.82836554999,218.55327039000258,53535.19943280001 2024-03-04,01:27:13.000,64,11104608,13245,0,1709515632,13007.579122079995,218.5673686500013,53535.157510080004 2024-03-04,01:27:17.000,64,11104571,13605,0,1709515636,13007.46460480999,218.6026142999981,53535.21340704 2024-03-04,01:27:21.000,64,11104579,13325,0,1709515640,13007.336614919994,218.65195821000088,53535.21340704 2024-03-04,01:27:25.000,64,11104534,13805,0,1709515644,13007.127789309998,218.65195821000088,53535.227381280005 2024-03-04,01:27:29.000,64,11104575,13765,0,1709515648,13006.959381560002,218.7294986400011,53535.13654872 2024-03-04,01:27:33.000,64,11104629,13525,0,1709515652,13006.898754770002,218.84228471999813,53535.129561600006 2024-03-04,01:27:37.000,64,11104587,13405,0,1709515656,13006.750555949991,218.91982514999836,53535.05270328001 2024-03-04,01:27:41.000,64,11104589,13485,0,1709515660,13006.541730339995,218.9409725400037,53534.97584496 2024-03-04,01:27:45.000,64,11104581,13325,0,1709515664,13006.3126958,218.94802167000307,53534.99680632 2024-03-04,01:27:49.000,64,11104615,13685,0,1709515668,13006.157760669994,218.9621199300018,53534.87802528 2024-03-04,01:27:53.000,64,11104573,13645,0,1709515672,13006.076924949994,219.03966036000202,53534.87103816 2024-03-04,01:27:57.000,64,11104577,13525,0,1709515676,13006.036507089993,219.01146384000458,53534.90597376 2024-03-04,01:28:01.000,64,11104613,13485,0,1709515680,13005.982616609988,219.09605340000417,53534.919948 2024-03-04,01:28:05.000,64,11104561,13685,0,1709515684,13005.908517199998,219.18064296000375,53534.891999520005 2024-03-04,01:28:09.000,64,11104559,13445,0,1709515688,13005.827681479997,219.24408512999798,53534.86405104001 2024-03-04,01:28:13.000,64,11104593,13725,0,1709515692,13005.793999929992,219.3075272999995,53534.8500768 2024-03-04,01:28:17.000,64,11104549,13765,0,1709515696,13005.699691590002,219.37801860000036,53534.82911544 2024-03-04,01:28:21.000,64,11104571,13445,0,1709515700,13005.814208859993,219.42736251000315,53534.81514120001 2024-03-04,01:28:25.000,64,11104610,13645,0,1709515704,13005.753582069992,219.4555590300006,53534.78719272001 2024-03-04,01:28:29.000,64,11104521,13925,0,1709515708,13005.787263619997,219.50490294000338,53534.80815408 2024-03-04,01:28:33.000,64,11104575,13605,0,1709515712,13005.834417789993,219.56834511000488,53534.80815408 2024-03-04,01:28:37.000,64,11104644,13725,0,1709515716,13006.009561849998,219.65998380000383,53534.86405104001 2024-03-04,01:28:41.000,64,11104581,13685,0,1709515720,13006.056716019993,219.73752423000406,53534.961870720006 2024-03-04,01:28:45.000,64,11104596,13925,0,1709515724,13006.117342809994,219.83621205000236,53535.01776768 2024-03-04,01:28:49.000,64,11104604,13805,0,1709515728,13006.319432109995,219.93489987000066,53535.10161312001 2024-03-04,01:28:53.000,64,11104625,13725,0,1709515732,13006.50804878999,219.95604725999874,53535.10161312001 2024-03-04,01:28:57.000,64,11104598,13685,0,1709515736,13006.60909343999,220.08293160000176,53535.0247548 2024-03-04,01:29:01.000,64,11104580,13285,0,1709515740,13006.851600599992,220.0758824700024,53535.094626 2024-03-04,01:29:05.000,64,11104584,13725,0,1709515744,13006.966117869997,220.25211072000093,53535.059690400005 2024-03-04,01:29:09.000,64,11104582,13845,0,1709515748,13007.195152409993,220.25211072000093,53535.19244568 2024-03-04,01:29:13.000,64,11104581,13365,0,1709515752,13007.377032779994,220.29440550000436,53535.2343684 2024-03-04,01:29:17.000,64,11104582,13885,0,1709515756,13007.67343042,220.40719158000138,53535.33218808 2024-03-04,01:29:21.000,64,11104621,13805,0,1709515760,13007.929410199991,220.4494863600048,53535.45795624001 2024-03-04,01:29:25.000,64,11104571,14045,0,1709515764,13008.158444740002,220.52702678999776,53535.45096912 2024-03-04,01:29:29.000,64,11104593,13885,0,1709515768,13008.448106069998,220.59751808999863,53535.52084032 2024-03-04,01:29:33.000,64,11104622,13725,0,1709515772,13008.609777509999,220.74554981999972,53535.611672880004 2024-03-04,01:29:37.000,64,11104519,13405,0,1709515776,13008.69061323,220.85128677000466,53535.63962136 2024-03-04,01:29:41.000,64,11104551,13685,0,1709515780,13008.596304889994,220.96407285000168,53535.61866 2024-03-04,01:29:45.000,64,11104571,13485,0,1709515784,13008.60304119999,220.98522023999976,53535.59071152 2024-03-04,01:29:49.000,64,11104603,13445,0,1709515788,13008.528941789998,221.10505545000342,53535.48590472001 2024-03-04,01:29:53.000,64,11104634,13405,0,1709515792,13008.495260239994,221.16849761999765,53535.48590472001 2024-03-04,01:29:57.000,64,11104608,13925,0,1709515796,13008.616513819994,221.28128370000195,53535.58372440001 2024-03-04,01:30:01.000,64,11104610,13925,0,1709515800,13008.616513819994,221.3870206499996,53535.49987896 2024-03-04,01:30:05.000,64,11104666,13445,0,1709515804,13008.555887029994,221.3870206499996,53535.464943360006 2024-03-04,01:30:09.000,64,11104579,13765,0,1709515808,13008.542414409989,221.37997152000025,53535.4090464 2024-03-04,01:30:13.000,64,11104592,13405,0,1709515812,13008.475051309993,221.3870206499996,53535.3042396 2024-03-04,01:30:17.000,64,11104623,13325,0,1709515816,13008.380742969988,221.3235784799981,53535.13654872 2024-03-04,01:30:21.000,64,11104571,13765,0,1709515820,13008.407688209998,221.1755467500043,53535.08065176001 2024-03-04,01:30:25.000,64,11104573,13365,0,1709515824,13008.293170939993,221.1262028400015,53534.92693512 2024-03-04,01:30:29.000,64,11104663,13845,0,1709515828,13008.293170939993,221.05571154000063,53534.8500768 2024-03-04,01:30:33.000,64,11104606,13525,0,1709515832,13008.185389979997,220.9288272000049,53534.66841168001 2024-03-04,01:30:37.000,64,11104558,13525,0,1709515836,13008.178653670002,220.90063068000018,53534.61950184001 2024-03-04,01:30:41.000,64,11104583,13405,0,1709515840,13008.198862600002,220.7807954700038,53534.51469504 2024-03-04,01:30:45.000,64,11104623,13565,0,1709515844,13008.192126289992,220.71030417000293,53534.40988824001 2024-03-04,01:30:49.000,64,11104563,13725,0,1709515848,13008.192126289992,220.62571461000334,53534.291107200006 2024-03-04,01:30:53.000,64,11104583,13405,0,1709515852,13008.104554259997,220.54112505000376,53534.17931328 2024-03-04,01:30:57.000,64,11104587,13845,0,1709515856,13008.091081639992,220.5199776599984,53534.004635280005 2024-03-04,01:31:01.000,64,11104592,13805,0,1709515860,13008.118026880002,220.42833896999946,53533.8020088 2024-03-04,01:31:05.000,64,11104546,13445,0,1709515864,13008.050663779992,220.4212898400001,53533.69021488001 2024-03-04,01:31:09.000,64,11104600,13485,0,1709515868,13007.87551972,220.4212898400001,53533.550472480005 2024-03-04,01:31:13.000,64,11104620,13525,0,1709515872,13007.73405721,220.37899506000394,53533.501562640005 2024-03-04,01:31:17.000,64,11104585,13485,0,1709515876,13007.64648517999,220.25211072000093,53533.501562640005 2024-03-04,01:31:21.000,64,11104607,13685,0,1709515880,13007.579122079995,220.23096333000285,53533.382781600005 2024-03-04,01:31:25.000,64,11104598,13405,0,1709515884,13007.47134112,220.1745702900007,53533.25701344001 2024-03-04,01:31:29.000,64,11104585,13885,0,1709515888,13007.478077429994,220.15342290000262,53533.27098768 2024-03-04,01:31:33.000,64,11104620,13565,0,1709515892,13007.619539939995,220.1745702900007,53533.229064959996 2024-03-04,01:31:37.000,64,11104640,13485,0,1709515896,13007.579122079995,220.23096333000285,53533.173168 2024-03-04,01:31:41.000,64,11104591,13365,0,1709515900,13007.579122079995,220.2591598500003,53533.0334256 2024-03-04,01:31:45.000,64,11104606,13285,0,1709515904,13007.720584589995,220.3367002800005,53533.117271040006 2024-03-04,01:31:49.000,64,11104605,13565,0,1709515908,13007.761002449995,220.3578476699986,53533.04041272001 2024-03-04,01:31:53.000,64,11104627,13805,0,1709515912,13007.700375659995,220.3578476699986,53533.05438696 2024-03-04,01:31:57.000,64,11104554,13685,0,1709515916,13007.64648517999,220.37899506000394,53533.11028392001 2024-03-04,01:32:01.000,64,11104617,13885,0,1709515920,13007.50502266999,220.40719158000138,53533.13124528 2024-03-04,01:32:05.000,64,11104585,13405,0,1709515924,13007.397241709994,220.37899506000394,53533.08233544 2024-03-04,01:32:09.000,64,11104557,13565,0,1709515928,13007.329878609999,220.39309332000266,53532.98451576 2024-03-04,01:32:13.000,64,11104607,13685,0,1709515932,13007.174943479993,220.30850376000308,53532.928618800004 2024-03-04,01:32:17.000,64,11104607,13445,0,1709515936,13007.060426210002,220.28735636999772,53532.80983776 2024-03-04,01:32:21.000,64,11104636,13605,0,1709515940,13006.979590490002,220.25211072000093,53532.649134 2024-03-04,01:32:25.000,64,11104618,13525,0,1709515944,13006.898754770002,220.20981594000477,53532.60022416 2024-03-04,01:32:29.000,64,11104582,13845,0,1709515948,13006.824655359997,220.23096333000285,53532.495417360005 2024-03-04,01:32:33.000,64,11104630,13245,0,1709515952,13006.723610709996,220.1252263799979,53532.43952040001 2024-03-04,01:32:37.000,64,11104558,13525,0,1709515956,13006.871809529992,220.08293160000176,53532.474456 2024-03-04,01:32:41.000,64,11104600,13885,0,1709515960,13006.986326799997,220.08998073000112,53532.327726480005 2024-03-04,01:32:45.000,64,11104651,13765,0,1709515964,13007.087371449998,220.05473508000432,53532.24388104 2024-03-04,01:32:49.000,64,11104620,13405,0,1709515968,13007.215361339993,220.06883334000304,53532.17400984 2024-03-04,01:32:53.000,64,11104616,13325,0,1709515972,13007.289460749998,220.09702986000048,53532.06920304 2024-03-04,01:32:57.000,64,11104610,13765,0,1709515976,13007.350087539999,220.10407898999983,53531.95740912 2024-03-04,01:33:01.000,64,11104578,13525,0,1709515980,13007.377032779994,220.04063681999833,53531.92946064 2024-03-04,01:33:05.000,64,11104590,13445,0,1709515984,13007.410714329999,220.00539117000153,53531.79670536001 2024-03-04,01:33:09.000,64,11104631,13405,0,1709515988,13007.51175898,220.00539117000153,53531.6709372 2024-03-04,01:33:13.000,64,11104606,13845,0,1709515992,13007.57238577,220.04768594999769,53531.5661304 2024-03-04,01:33:17.000,64,11104583,13925,0,1709515996,13007.77447507,220.04063681999833,53531.61504024 2024-03-04,01:33:21.000,64,11104631,13565,0,1709516000,13008.023718539996,220.0124403000009,53531.5661304 2024-03-04,01:33:25.000,64,11104597,13605,0,1709516004,13008.205598909997,219.95604725999874,53531.47529784 2024-03-04,01:33:29.000,64,11104542,13605,0,1709516008,13008.374006659993,219.94899812999938,53531.419400880004 2024-03-04,01:33:33.000,64,11104617,14005,0,1709516012,13008.522205479989,219.94899812999938,53531.370491040005 2024-03-04,01:33:37.000,64,11104637,14125,0,1709516016,13008.60304119999,219.93489987000066,53531.2866456 2024-03-04,01:33:41.000,64,11104598,13765,0,1709516020,13008.737767399994,219.97014552000473,53531.27965848 2024-03-04,01:33:45.000,64,11104599,13325,0,1709516024,13008.859020979995,220.03358768999897,53531.13292896 2024-03-04,01:33:49.000,64,11104650,13405,0,1709516028,13009.081319209996,220.04063681999833,53531.1119676 2024-03-04,01:33:53.000,64,11104568,13565,0,1709516032,13009.236254340001,220.16752116000134,53531.07004488 2024-03-04,01:33:57.000,64,11104594,13445,0,1709516036,13009.431607329992,220.28030723999836,53531.16786456 2024-03-04,01:34:01.000,64,11104633,13845,0,1709516040,13009.552860909993,220.4212898400001,53531.14690320001 2024-03-04,01:34:05.000,64,11104620,13925,0,1709516044,13009.707796039998,220.4494863600048,53531.153890320005 2024-03-04,01:34:09.000,64,11104553,13525,0,1709516048,13009.748213899999,220.61866548000398,53531.05607064001 2024-03-04,01:34:13.000,64,11104596,13405,0,1709516052,13009.92335795999,220.6680093899995,53531.02812216001 2024-03-04,01:34:17.000,64,11104593,13405,0,1709516056,13009.876203789994,220.7666972099978,53530.85344416 2024-03-04,01:34:21.000,64,11104627,13645,0,1709516060,13009.835785929994,220.7666972099978,53530.72068888001 2024-03-04,01:34:25.000,64,11104664,13725,0,1709516064,13009.88294009999,220.7666972099978,53530.68575328 2024-03-04,01:34:29.000,64,11104616,13525,0,1709516068,13009.88294009999,220.77374634000444,53530.601907840006 2024-03-04,01:34:33.000,64,11104592,13685,0,1709516072,13009.855994859994,220.7173533000023,53530.68575328 2024-03-04,01:34:37.000,64,11104633,13565,0,1709516076,13009.761686519989,220.6680093899995,53530.59492072001 2024-03-04,01:34:41.000,64,11104543,13565,0,1709516080,13009.633696629993,220.61161635000462,53530.49011392 2024-03-04,01:34:45.000,64,11104609,13765,0,1709516084,13009.525915669998,220.50587939999969,53530.42722984001 2024-03-04,01:34:49.000,64,11104625,13885,0,1709516088,13009.391189469992,220.37899506000394,53530.40626848001 2024-03-04,01:34:53.000,64,11104641,13645,0,1709516092,13009.202572789996,220.2380124600022,53530.29447456 2024-03-04,01:34:57.000,64,11104639,13845,0,1709516096,13009.11500076,220.24506159000157,53530.09184808001 2024-03-04,01:35:01.000,64,11104584,13565,0,1709516100,13009.061110279996,220.20276680999814,53530.09184808001 2024-03-04,01:35:05.000,64,11104636,13565,0,1709516104,13009.00721979999,220.2591598500003,53530.01498976 2024-03-04,01:35:09.000,64,11104625,13925,0,1709516108,13008.939856699995,220.28735636999772,53529.861273120005 2024-03-04,01:35:13.000,64,11104632,13645,0,1709516112,13008.90617514999,220.35079853999923,53529.86826024 2024-03-04,01:35:17.000,64,11104652,13485,0,1709516116,13008.879229909995,220.4212898400001,53529.91717008 2024-03-04,01:35:21.000,64,11104586,13925,0,1709516120,13008.86575728999,220.51292852999904,53529.86826024 2024-03-04,01:35:25.000,64,11104665,13845,0,1709516124,13008.91291146,220.54112505000376,53529.82633752 2024-03-04,01:35:29.000,64,11104608,13165,0,1709516128,13008.92638407999,220.59751808999863,53529.8193504 2024-03-04,01:35:33.000,64,11104621,13925,0,1709516132,13008.99374718,220.68210764999822,53529.7494792 2024-03-04,01:35:37.000,64,11104590,13525,0,1709516136,13009.04763765999,220.68210764999822,53529.742492080004 2024-03-04,01:35:41.000,64,11104611,13885,0,1709516140,13009.222781719996,220.7173533000023,53529.742492080004 2024-03-04,01:35:45.000,64,11104590,13525,0,1709516144,13009.263199579997,220.77374634000444,53529.67262088 2024-03-04,01:35:49.000,64,11104638,13685,0,1709516148,13009.276672200001,220.78784460000315,53529.63768528001 2024-03-04,01:35:53.000,64,11104585,13965,0,1709516152,13009.370980539992,220.90063068000018,53529.71454360001 2024-03-04,01:35:57.000,64,11104572,13525,0,1709516156,13009.424871019997,220.82309024999995,53529.812363280005 2024-03-04,01:36:01.000,64,11104614,13565,0,1709516160,13009.357507920002,220.85833590000402,53529.80537616001 2024-03-04,01:36:05.000,64,11104637,13285,0,1709516164,13009.303617439997,220.85128677000466,53529.78441480001 2024-03-04,01:36:09.000,64,11104534,13885,0,1709516168,13009.330562679992,220.7948937300025,53529.79140192 2024-03-04,01:36:13.000,64,11104633,13805,0,1709516172,13009.303617439997,220.7666972099978,53529.8193504 2024-03-04,01:36:17.000,64,11104658,13565,0,1709516176,13009.195836480001,220.72440243000165,53529.77742768 2024-03-04,01:36:21.000,64,11104649,13645,0,1709516180,13009.175627550001,220.70325504000357,53529.73550496001 2024-03-04,01:36:25.000,64,11104615,13245,0,1709516184,13009.202572789996,220.6962059100042,53529.80537616001 2024-03-04,01:36:29.000,64,11104594,13445,0,1709516188,13009.081319209996,220.68915678000485,53529.70755648001 2024-03-04,01:36:33.000,64,11104599,13325,0,1709516192,13008.99374718,220.6680093899995,53529.75646632001 2024-03-04,01:36:37.000,64,11104596,13645,0,1709516196,13009.00721979999,220.59046895999927,53529.88223448001 2024-03-04,01:36:41.000,64,11104636,13925,0,1709516200,13008.899438839995,220.66096026000014,53529.91717008 2024-03-04,01:36:45.000,64,11104633,13605,0,1709516204,13008.72429477999,220.65391113000078,53529.91717008 2024-03-04,01:36:49.000,64,11104560,13645,0,1709516208,13008.589568579999,220.7173533000023,53529.88223448001 2024-03-04,01:36:53.000,64,11104626,13845,0,1709516212,13008.454842379993,220.68915678000485,53529.80537616001 2024-03-04,01:36:57.000,64,11104653,13525,0,1709516216,13008.232544149992,220.75964807999844,53529.65864664 2024-03-04,01:37:01.000,64,11104644,13725,0,1709516220,13008.144972119997,220.7807954700038,53529.72153072 2024-03-04,01:37:05.000,64,11104591,13525,0,1709516224,13007.956355440001,220.7807954700038,53529.49794288001 2024-03-04,01:37:09.000,64,11104629,13565,0,1709516228,13007.80815661999,220.82309024999995,53529.54685272001 2024-03-04,01:37:13.000,64,11104614,13285,0,1709516232,13007.619539939995,220.8794832900021,53529.42108456001 2024-03-04,01:37:17.000,64,11104633,13685,0,1709516236,13007.558913149995,220.9147289399989,53529.50493 2024-03-04,01:37:21.000,64,11104592,13485,0,1709516240,13007.437659569994,221.02046589000383,53529.42108456001 2024-03-04,01:37:25.000,64,11104638,13485,0,1709516244,13007.410714329999,221.09800632000406,53529.39313608 2024-03-04,01:37:29.000,64,11104667,13485,0,1709516248,13007.343351229989,221.189645010003,53529.31627776 2024-03-04,01:37:33.000,64,11104577,13565,0,1709516252,13007.302933369989,221.33062761000474,53529.26736792 2024-03-04,01:37:37.000,64,11104649,13845,0,1709516256,13007.188416099998,221.44341369000176,53529.27435504 2024-03-04,01:37:41.000,64,11104596,13765,0,1709516260,13007.046953589997,221.45046282000112,53529.18352248001 2024-03-04,01:37:45.000,64,11104631,14005,0,1709516264,13006.918963700002,221.56324889999814,53529.10666416 2024-03-04,01:37:49.000,64,11104606,13485,0,1709516268,13006.710138089991,221.520954120002,53528.99487024001 2024-03-04,01:37:53.000,64,11104666,13885,0,1709516272,13006.52825771999,221.57734716000414,53528.88307632 2024-03-04,01:37:57.000,64,11104601,13685,0,1709516276,13006.39353152,221.5350523800007,53528.71538544 2024-03-04,01:38:01.000,64,11104578,13485,0,1709516280,13006.400267829995,221.59144542000286,53528.7712824 2024-03-04,01:38:05.000,64,11104590,13885,0,1709516284,13006.37332259,221.59849455000221,53528.60359152 2024-03-04,01:38:09.000,64,11104620,13645,0,1709516288,13006.40700413999,221.633740199999,53528.50577184 2024-03-04,01:38:13.000,64,11104611,13485,0,1709516292,13006.339641039995,221.59849455000221,53528.3869908 2024-03-04,01:38:17.000,64,11104603,13725,0,1709516296,13006.3126958,221.59144542000286,53528.31013248 2024-03-04,01:38:21.000,64,11104643,13245,0,1709516300,13006.258805319994,221.5843962900035,53528.0725704 2024-03-04,01:38:25.000,64,11104626,13445,0,1709516304,13006.319432109995,221.59849455000221,53527.967763600005 2024-03-04,01:38:29.000,64,11104627,13285,0,1709516308,13006.40700413999,221.65488759000436,53527.89090528001 2024-03-04,01:38:33.000,64,11104578,13925,0,1709516312,13006.50804878999,221.66193672000372,53527.76513712 2024-03-04,01:38:37.000,64,11104626,13645,0,1709516316,13006.669720229991,221.62669106999965,53527.681291680005 2024-03-04,01:38:41.000,64,11104622,13525,0,1709516320,13006.865073219997,221.66898585000308,53527.64635608 2024-03-04,01:38:45.000,64,11104585,13565,0,1709516324,13007.094107759993,221.66898585000308,53527.52757504001 2024-03-04,01:38:49.000,64,11104633,13765,0,1709516328,13007.309669679998,221.72537888999796,53527.45770384001 2024-03-04,01:38:53.000,64,11104598,13565,0,1709516332,13007.60606731999,221.71128062999924,53527.45071672 2024-03-04,01:38:57.000,64,11104612,13645,0,1709516336,13007.781211379996,221.7183297599986,53527.26905160001 2024-03-04,01:39:01.000,64,11104580,13765,0,1709516340,13007.963091749996,221.6830841100018,53527.31796144001 2024-03-04,01:39:05.000,64,11104632,13685,0,1709516344,13008.118026880002,221.67603498000244,53527.18520616 2024-03-04,01:39:09.000,64,11104600,13805,0,1709516348,13008.306643559998,221.66193672000372,53527.13629632 2024-03-04,01:39:13.000,64,11104656,13565,0,1709516352,13008.380742969988,221.54915063999943,53527.13629632 2024-03-04,01:39:17.000,64,11104619,13565,0,1709516356,13008.609777509999,221.6196419400003,53527.0943736 2024-03-04,01:39:21.000,64,11104603,13285,0,1709516360,13008.83207574,221.59849455000221,53527.07341224001 2024-03-04,01:39:25.000,64,11104635,13685,0,1709516364,13009.020692419996,221.56324889999814,53527.080399360006 2024-03-04,01:39:29.000,64,11104618,13805,0,1709516368,13009.195836480001,221.62669106999965,53526.9895668 2024-03-04,01:39:33.000,64,11104637,13925,0,1709516372,13009.283408509997,221.5843962900035,53526.961618320005 2024-03-04,01:39:37.000,64,11104601,14045,0,1709516376,13009.317090060002,221.59849455000221,53526.842837280004 2024-03-04,01:39:41.000,64,11104580,13765,0,1709516380,13009.525915669998,221.64783845999773,53526.80091456 2024-03-04,01:39:45.000,64,11104615,14085,0,1709516384,13009.525915669998,221.66898585000308,53526.724056240004 2024-03-04,01:39:49.000,64,11104587,14005,0,1709516388,13009.573069839993,221.66898585000308,53526.68912064001 2024-03-04,01:39:53.000,64,11104587,13125,0,1709516392,13009.451816259992,221.64078932999837,53526.6052752 2024-03-04,01:39:57.000,64,11104591,13405,0,1709516396,13009.532651979993,221.59849455000221,53526.710082 2024-03-04,01:40:01.000,64,11104644,13645,0,1709516400,13009.593278769993,221.57029803000478,53526.64719792001 2024-03-04,01:40:05.000,64,11104612,13685,0,1709516404,13009.633696629993,221.54915063999943,53526.65418504 2024-03-04,01:40:09.000,64,11104591,13685,0,1709516408,13009.687587109998,221.55619976999878,53526.59828808001 2024-03-04,01:40:13.000,64,11104591,13605,0,1709516412,13009.606751389998,221.52800325000135,53526.61226232 2024-03-04,01:40:17.000,64,11104621,13245,0,1709516416,13009.593278769993,221.520954120002,53526.52142976001 2024-03-04,01:40:21.000,64,11104629,13925,0,1709516420,13009.674114489993,221.56324889999814,53526.458545680005 2024-03-04,01:40:25.000,64,11104635,13525,0,1709516424,13009.653905559993,221.5843962900035,53526.43758432 2024-03-04,01:40:29.000,64,11104592,13565,0,1709516428,13009.620224009988,221.54915063999943,53526.45155856001 2024-03-04,01:40:33.000,64,11104639,13245,0,1709516432,13009.680850799989,221.6196419400003,53526.38168736001 2024-03-04,01:40:37.000,64,11104633,13645,0,1709516436,13009.748213899999,221.59144542000286,53526.43758432 2024-03-04,01:40:41.000,64,11104655,13245,0,1709516440,13009.714532349994,221.59144542000286,53526.45155856001 2024-03-04,01:40:45.000,64,11104578,13565,0,1709516444,13009.754950209994,221.65488759000436,53526.47251992 2024-03-04,01:40:49.000,64,11104613,13645,0,1709516448,13009.680850799989,221.633740199999,53526.388674480004 2024-03-04,01:40:53.000,64,11104649,13285,0,1709516452,13009.633696629993,221.65488759000436,53526.3956616 2024-03-04,01:40:57.000,64,11104646,13165,0,1709516456,13009.573069839993,221.64078932999837,53526.33277752001 2024-03-04,01:41:01.000,64,11104644,13565,0,1709516460,13009.593278769993,221.70423149999988,53526.30482904 2024-03-04,01:41:05.000,64,11104662,13605,0,1709516464,13009.633696629993,221.75357541000267,53526.360726000006 2024-03-04,01:41:09.000,64,11104557,13725,0,1709516468,13009.559597220003,221.78882105999946,53526.22797072 2024-03-04,01:41:13.000,64,11104581,13485,0,1709516472,13009.573069839993,221.8945580100044,53526.339764640004 2024-03-04,01:41:17.000,64,11104643,13765,0,1709516476,13009.505706739998,221.90160714000376,53526.36771312 2024-03-04,01:41:21.000,64,11104603,13445,0,1709516480,13009.418134710002,222.07078626000293,53526.3257904 2024-03-04,01:41:25.000,64,11104640,13725,0,1709516484,13009.364244229997,222.1765232100006,53526.26290632001 2024-03-04,01:41:29.000,64,11104642,13445,0,1709516488,13009.290144819992,222.28226015999826,53526.20002224 2024-03-04,01:41:33.000,64,11104612,13445,0,1709516492,13009.175627550001,222.40914450000128,53526.172073760004 2024-03-04,01:41:37.000,64,11104591,13325,0,1709516496,13008.94659300999,222.44439014999807,53525.99040864 2024-03-04,01:41:41.000,64,11104624,13605,0,1709516500,13008.80513049999,222.55717623000237,53525.96246016 2024-03-04,01:41:45.000,64,11104615,13565,0,1709516504,13008.677140609994,222.64176579000195,53525.8017564 2024-03-04,01:41:49.000,64,11104651,13405,0,1709516508,13008.501996549989,222.6488149200013,53525.67598824 2024-03-04,01:41:53.000,64,11104645,13445,0,1709516512,13008.380742969988,222.81094491000113,53525.5572072 2024-03-04,01:41:57.000,64,11104632,13765,0,1709516516,13008.353797729993,222.86028882000392,53525.5572072 2024-03-04,01:42:01.000,64,11104600,13445,0,1709516520,13008.212335219992,222.83914142999856,53525.43842616 2024-03-04,01:42:05.000,64,11104632,13325,0,1709516524,13008.138235810002,222.8955344700007,53525.42445192001 2024-03-04,01:42:09.000,64,11104608,13525,0,1709516528,13008.124763189997,223.00127141999837,53525.27772240001 2024-03-04,01:42:13.000,64,11104633,13685,0,1709516532,13008.091081639992,223.08586097999796,53525.22182544 2024-03-04,01:42:17.000,64,11104634,13765,0,1709516536,13008.003509609996,223.0929101100046,53525.07509592 2024-03-04,01:42:21.000,64,11104630,13565,0,1709516540,13007.990036989991,223.18454880000354,53525.0331732 2024-03-04,01:42:25.000,64,11104662,13605,0,1709516544,13007.821629239996,223.24799096999777,53524.86548232 2024-03-04,01:42:29.000,64,11104616,13605,0,1709516548,13007.868783409991,223.26913836000313,53524.88644368 2024-03-04,01:42:33.000,64,11104593,13445,0,1709516552,13007.73405721,223.31848226999864,53524.830546720004 2024-03-04,01:42:37.000,64,11104600,13645,0,1709516556,13007.740793519995,223.38192444000015,53524.79561112 2024-03-04,01:42:41.000,64,11104609,13285,0,1709516560,13007.619539939995,223.41012096000486,53524.76766264 2024-03-04,01:42:45.000,64,11104645,13565,0,1709516564,13007.451132189999,223.45241574000102,53524.683817200006 2024-03-04,01:42:49.000,64,11104582,13365,0,1709516568,13007.282724439989,223.49471052000445,53524.6488816 2024-03-04,01:42:53.000,64,11104593,13645,0,1709516572,13007.107580379998,223.50880878000316,53524.57202328 2024-03-04,01:42:57.000,64,11104616,13485,0,1709516576,13006.912227389992,223.54405442999996,53524.42529376 2024-03-04,01:43:01.000,64,11104653,13765,0,1709516580,13006.824655359997,223.61454573000083,53524.29253848 2024-03-04,01:43:05.000,64,11104650,13845,0,1709516584,13006.770764879991,223.61454573000083,53524.110873360005 2024-03-04,01:43:09.000,64,11104621,13645,0,1709516588,13006.60909343999,223.6497913800049,53524.089912 2024-03-04,01:43:13.000,64,11104625,13525,0,1709516592,13006.48783985999,223.6004474700021,53524.00606656001 2024-03-04,01:43:17.000,64,11104608,13605,0,1709516596,13006.37332259,223.57930008000403,53524.02702792 2024-03-04,01:43:21.000,64,11104594,13725,0,1709516600,13006.24533269999,223.56520181999804,53523.824401440004 2024-03-04,01:43:25.000,64,11104572,13365,0,1709516604,13006.177969599994,223.57930008000403,53523.74754312001 2024-03-04,01:43:29.000,64,11104645,13405,0,1709516608,13006.103870189989,223.6004474700021,53523.71260752 2024-03-04,01:43:33.000,64,11104594,13845,0,1709516612,13006.063452329989,223.4876613899978,53523.656710560004 2024-03-04,01:43:37.000,64,11104637,13645,0,1709516616,13006.029770779998,223.41012096000486,53523.50299392001 2024-03-04,01:43:41.000,64,11104609,13965,0,1709516620,13006.117342809994,223.43126835000294,53523.40517424 2024-03-04,01:43:45.000,64,11104627,13685,0,1709516624,13006.090397569998,223.44536661000166,53523.24447048001 2024-03-04,01:43:49.000,64,11104667,13605,0,1709516628,13006.164496979989,223.45241574000102,53523.342290160006 2024-03-04,01:43:53.000,64,11104658,13925,0,1709516632,13006.18470590999,223.5017596500038,53523.2863932 2024-03-04,01:43:57.000,64,11104636,13485,0,1709516636,13006.34637734999,223.4876613899978,53523.30735456 2024-03-04,01:44:01.000,64,11104587,13605,0,1709516640,13006.34637734999,223.4876613899978,53523.27940608 2024-03-04,01:44:05.000,64,11104599,13725,0,1709516644,13006.440685689995,223.57930008000403,53523.18857352 2024-03-04,01:44:09.000,64,11104617,13725,0,1709516648,13006.440685689995,223.6004474700021,53523.27940608 2024-03-04,01:44:13.000,64,11104636,13765,0,1709516652,13006.56867557999,223.72733180999785,53523.2514576 2024-03-04,01:44:17.000,64,11104610,13685,0,1709516656,13006.662983919996,223.7484792000032,53523.11870232 2024-03-04,01:44:21.000,64,11104645,13605,0,1709516660,13006.689929159991,223.8471670200015,53523.08376672 2024-03-04,01:44:25.000,64,11104665,13325,0,1709516664,13006.871809529992,223.86126528000023,53523.08376672 2024-03-04,01:44:29.000,64,11104608,13565,0,1709516668,13006.966117869997,223.97405136000452,53522.99992128001 2024-03-04,01:44:33.000,64,11104628,13405,0,1709516672,13007.013272039992,224.02339527000004,53523.09774096001 2024-03-04,01:44:37.000,64,11104594,13805,0,1709516676,13007.127789309998,224.08683744000155,53523.16062504 2024-03-04,01:44:41.000,64,11104666,13485,0,1709516680,13007.174943479993,224.19962351999857,53523.18857352 2024-03-04,01:44:45.000,64,11104629,13605,0,1709516684,13007.296197059994,224.33355699000094,53523.223509120005 2024-03-04,01:44:49.000,64,11104616,13405,0,1709516688,13007.350087539999,224.4251956799999,53523.16761216001 2024-03-04,01:44:53.000,64,11104609,13565,0,1709516692,13007.410714329999,224.47453959000268,53523.21652200001 2024-03-04,01:44:57.000,64,11104639,13725,0,1709516696,13007.44439587999,224.46044133000396,53523.07677960001 2024-03-04,01:45:01.000,64,11104675,13485,0,1709516700,13007.40397801999,224.50978523999947,53523.1117152 2024-03-04,01:45:05.000,64,11104583,13445,0,1709516704,13007.417450639994,224.4886378500014,53523.1117152 2024-03-04,01:45:09.000,64,11104664,13605,0,1709516708,13007.42418694999,224.4392939399986,53523.104728080005 2024-03-04,01:45:13.000,64,11104610,13485,0,1709516712,13007.47134112,224.4040482900018,53523.19556064001 2024-03-04,01:45:17.000,64,11104618,13245,0,1709516716,13007.49155005,224.32650786000158,53523.24447048001 2024-03-04,01:45:21.000,64,11104631,13525,0,1709516720,13007.57238577,224.2912622100048,53523.27940608 2024-03-04,01:45:25.000,64,11104662,13565,0,1709516724,13007.50502266999,224.13618135000434,53523.36325152001 2024-03-04,01:45:29.000,64,11104667,13845,0,1709516728,13007.49155005,223.95995309999853,53523.3562644 2024-03-04,01:45:33.000,64,11104663,13765,0,1709516732,13007.410714329999,223.9317565800011,53523.41216136001 2024-03-04,01:45:37.000,64,11104621,13605,0,1709516736,13007.397241709994,223.91060919000302,53523.2863932 2024-03-04,01:45:41.000,64,11104630,13605,0,1709516740,13007.336614919994,223.8824126699983,53523.34927728 2024-03-04,01:45:45.000,64,11104670,13685,0,1709516744,13007.201888719988,223.95290396999917,53523.32831592 2024-03-04,01:45:49.000,64,11104612,13805,0,1709516748,13007.188416099998,224.04454265999811,53523.40517424 2024-03-04,01:45:53.000,64,11104631,13205,0,1709516752,13007.147998239998,224.0938865700009,53523.4261356 2024-03-04,01:45:57.000,64,11104601,13565,0,1709516756,13007.094107759993,224.19962351999857,53523.537929520004 2024-03-04,01:46:01.000,64,11104643,13285,0,1709516760,13007.006535729997,224.19962351999857,53523.53094240001 2024-03-04,01:46:05.000,64,11104625,13285,0,1709516764,13006.918963700002,224.13618135000434,53523.489019680004 2024-03-04,01:46:09.000,64,11104630,13445,0,1709516768,13006.784237499996,224.10093570000026,53523.44709696 2024-03-04,01:46:13.000,64,11104643,13485,0,1709516772,13006.750555949991,224.0304443999994,53523.44709696 2024-03-04,01:46:17.000,64,11104725,13925,0,1709516776,13006.61582975,223.98110049000388,53523.37722576 2024-03-04,01:46:21.000,64,11104654,13405,0,1709516780,13006.55520296,223.91060919000302,53523.32831592 2024-03-04,01:46:25.000,64,11104672,13525,0,1709516784,13006.47436724,223.86831440999958,53523.342290160006 2024-03-04,01:46:29.000,64,11104646,13405,0,1709516788,13006.44742199999,223.85421615000087,53523.33530304001 2024-03-04,01:46:33.000,64,11104683,13445,0,1709516792,13006.37332259,223.88946179999766,53523.31434168001 2024-03-04,01:46:37.000,64,11104629,13525,0,1709516796,13006.3126958,223.8330687600028,53523.51696816 2024-03-04,01:46:41.000,64,11104636,13565,0,1709516800,13006.22512376999,223.8471670200015,53523.60081360001 2024-03-04,01:46:45.000,64,11104673,13765,0,1709516804,13006.103870189989,223.90356006000366,53523.57985224001 2024-03-04,01:46:49.000,64,11104630,13285,0,1709516808,13006.036507089993,223.86126528000023,53523.59382648 2024-03-04,01:46:53.000,64,11104620,13405,0,1709516812,13005.928726129998,223.92470745000173,53523.64972344001 2024-03-04,01:46:57.000,64,11104624,13605,0,1709516816,13005.800736240002,223.97405136000452,53523.62177496 2024-03-04,01:47:01.000,64,11104655,13605,0,1709516820,13005.746845759997,223.95995309999853,53523.66369768 2024-03-04,01:47:05.000,64,11104682,13645,0,1709516824,13005.578438010001,223.91765832000237,53523.57286512 2024-03-04,01:47:09.000,64,11104652,13565,0,1709516828,13005.450448119991,223.9670022299979,53523.58683936 2024-03-04,01:47:13.000,64,11104631,13445,0,1709516832,13005.34940346999,224.07273918000283,53523.57985224001 2024-03-04,01:47:17.000,64,11104610,13925,0,1709516836,13005.41003025999,224.1291322199977,53523.62177496 2024-03-04,01:47:21.000,64,11104637,13645,0,1709516840,13005.36961239999,224.1432304800037,53523.61478784 2024-03-04,01:47:25.000,64,11104643,13685,0,1709516844,13005.29551299,224.0797883100022,53523.656710560004 2024-03-04,01:47:29.000,64,11104644,13245,0,1709516848,13005.261831439995,224.03749352999876,53523.64972344001 2024-03-04,01:47:33.000,64,11104616,13725,0,1709516852,13005.25509513,223.9951987500026,53523.656710560004 2024-03-04,01:47:37.000,64,11104651,13405,0,1709516856,13005.180995719995,223.95290396999917,53523.53094240001 2024-03-04,01:47:41.000,64,11104666,13805,0,1709516860,13005.100159999995,223.95995309999853,53523.391200000005 2024-03-04,01:47:45.000,64,11104624,13565,0,1709516864,13005.140577859995,223.91060919000302,53523.44709696 2024-03-04,01:47:49.000,64,11104646,13165,0,1709516868,13005.20794095999,223.88946179999766,53523.33530304001 2024-03-04,01:47:53.000,64,11104623,13765,0,1709516872,13005.36961239999,223.81897050000407,53523.43312272001 2024-03-04,01:47:57.000,64,11104666,13485,0,1709516876,13005.35613978,223.81897050000407,53523.41914848 2024-03-04,01:48:01.000,64,11104659,13605,0,1709516880,13005.423502879996,223.79782310999872,53523.391200000005 2024-03-04,01:48:05.000,64,11104628,13565,0,1709516884,13005.423502879996,223.71323354999913,53523.41216136001 2024-03-04,01:48:09.000,64,11104666,13365,0,1709516888,13005.37634871,223.61454573000083,53523.391200000005 2024-03-04,01:48:13.000,64,11104643,13445,0,1709516892,13005.39655764,223.57225095000467,53523.370238640004 2024-03-04,01:48:17.000,64,11104664,13525,0,1709516896,13005.39655764,223.50880878000316,53523.29338032001 2024-03-04,01:48:21.000,64,11104615,13565,0,1709516900,13005.517811220001,223.40307182999823,53523.23049624 2024-03-04,01:48:25.000,64,11104606,13685,0,1709516904,13005.511074909991,223.34667879000335,53523.1117152 2024-03-04,01:48:29.000,64,11104631,13525,0,1709516908,13005.605383249997,223.29733488000056,53523.18857352 2024-03-04,01:48:33.000,64,11104629,13725,0,1709516912,13005.699691590002,223.28323662000184,53523.06979248 2024-03-04,01:48:37.000,64,11104670,13405,0,1709516916,13005.874835649993,223.23389270999905,53523.223509120005 2024-03-04,01:48:41.000,64,11104646,13605,0,1709516920,13005.928726129998,223.11405750000267,53523.20953488 2024-03-04,01:48:45.000,64,11104662,13405,0,1709516924,13005.948935059998,223.07176271999924,53523.174599280006 2024-03-04,01:48:49.000,64,11104603,13365,0,1709516928,13006.023034469988,223.05061533000116,53523.14665080001 2024-03-04,01:48:53.000,64,11104616,13685,0,1709516932,13005.989352919998,222.97307490000094,53523.034856880004 2024-03-04,01:48:57.000,64,11104634,13285,0,1709516936,13005.928726129998,222.8955344700007,53522.97895992001 2024-03-04,01:49:01.000,64,11104657,13405,0,1709516940,13005.975880299993,222.7968466500024,53523.08376672 2024-03-04,01:49:05.000,64,11104641,13565,0,1709516944,13005.868099339998,222.6981588300041,53522.84620464 2024-03-04,01:49:09.000,64,11104646,13565,0,1709516948,13005.895044579993,222.59242187999916,53522.90908872001 2024-03-04,01:49:13.000,64,11104603,13605,0,1709516952,13005.908517199998,222.50783231999958,53522.81126904001 2024-03-04,01:49:17.000,64,11104632,13605,0,1709516956,13006.049979709998,222.49373406000086,53522.97895992001 2024-03-04,01:49:21.000,64,11104665,13245,0,1709516960,13006.130815429999,222.5360288400043,53522.91607584 2024-03-04,01:49:25.000,64,11104625,13805,0,1709516964,13006.18470590999,222.46553754000342,53522.91607584 2024-03-04,01:49:29.000,64,11104636,13725,0,1709516968,13006.198178529994,222.45848841000407,53522.888127360005 2024-03-04,01:49:33.000,64,11104611,13605,0,1709516972,13006.198178529994,222.41619363000063,53522.83223040001 2024-03-04,01:49:37.000,64,11104627,13565,0,1709516976,13006.157760669994,222.3879971100032,53522.73441072 2024-03-04,01:49:41.000,64,11104653,13285,0,1709516980,13006.171233289999,222.33160407000105,53522.74139784001 2024-03-04,01:49:45.000,64,11104654,13645,0,1709516984,13006.097133879994,222.26816189999954,53522.601655440005 2024-03-04,01:49:49.000,64,11104661,13845,0,1709516988,13006.076924949994,222.1765232100006,53522.5876812 2024-03-04,01:49:53.000,64,11104630,13525,0,1709516992,13006.097133879994,222.16947408000124,53522.55973272 2024-03-04,01:49:57.000,64,11104572,13645,0,1709516996,13006.25206901,222.15537582000252,53522.650565280004 2024-03-04,01:50:01.000,64,11104612,13565,0,1709517000,13006.27227794,222.08488452000165,53522.615629679996 2024-03-04,01:50:05.000,64,11104655,13685,0,1709517004,13006.40700413999,222.09898278000037,53522.615629679996 2024-03-04,01:50:09.000,64,11104645,13485,0,1709517008,13006.53499403,222.19767059999867,53522.62960392 2024-03-04,01:50:13.000,64,11104620,13365,0,1709517012,13006.61582975,222.1271792999978,53522.615629679996 2024-03-04,01:50:17.000,64,11104628,13605,0,1709517016,13006.69666547,222.2399653800021,53522.51781 2024-03-04,01:50:21.000,64,11104685,13325,0,1709517020,13006.811182739992,222.33160407000105,53522.601655440005 2024-03-04,01:50:25.000,64,11104644,13325,0,1709517024,13006.831391669992,222.40914450000128,53522.54575848001 2024-03-04,01:50:29.000,64,11104597,13325,0,1709517028,13006.878545840002,222.35980058999849,53522.47588728001 2024-03-04,01:50:33.000,64,11104664,13445,0,1709517032,13006.945908939997,222.3879971100032,53522.54575848001 2024-03-04,01:50:37.000,64,11104627,13485,0,1709517036,13007.013272039992,222.41619363000063,53522.58069408 2024-03-04,01:50:41.000,64,11104657,13565,0,1709517040,13007.121053000003,222.50078319000022,53522.601655440005 2024-03-04,01:50:45.000,64,11104644,13605,0,1709517044,13007.073898829993,222.54307797000365,53522.58069408 2024-03-04,01:50:49.000,64,11104644,13565,0,1709517048,13007.094107759993,222.5712744900011,53522.601655440005 2024-03-04,01:50:53.000,64,11104665,13405,0,1709517052,13007.121053000003,222.6347166600026,53522.57370696001 2024-03-04,01:50:57.000,64,11104624,13365,0,1709517056,13007.201888719988,222.61356927000452,53522.48986152 2024-03-04,01:51:01.000,64,11104644,13405,0,1709517060,13007.127789309998,222.76160099999834,53522.4130032 2024-03-04,01:51:05.000,64,11104629,13245,0,1709517064,13007.235570269993,222.74750273999962,53522.53877136 2024-03-04,01:51:09.000,64,11104649,13845,0,1709517068,13007.201888719988,222.75455186999898,53522.433964560005 2024-03-04,01:51:13.000,64,11104627,13325,0,1709517072,13007.215361339993,222.77569926000433,53522.447938799996 2024-03-04,01:51:17.000,64,11104658,13405,0,1709517076,13007.296197059994,222.72635535000154,53522.48986152 2024-03-04,01:51:21.000,64,11104622,13485,0,1709517080,13007.329878609999,222.7334044800009,53522.41999032 2024-03-04,01:51:25.000,64,11104624,13965,0,1709517084,13007.235570269993,222.7334044800009,53522.40601608001 2024-03-04,01:51:29.000,64,11104627,13525,0,1709517088,13007.235570269993,222.6981588300041,53522.4130032 2024-03-04,01:51:33.000,64,11104636,13445,0,1709517092,13007.208625029998,222.71930622000218,53522.35710624001 2024-03-04,01:51:37.000,64,11104647,13245,0,1709517096,13007.141261930003,222.7827483900037,53522.30819640001 2024-03-04,01:51:41.000,64,11104639,13605,0,1709517100,13007.201888719988,222.90258360000007,53522.280247919996 2024-03-04,01:51:45.000,64,11104604,13485,0,1709517104,13007.134525619993,222.9801240300003,53522.19640248 2024-03-04,01:51:49.000,64,11104648,13445,0,1709517108,13007.249042889998,223.02241881000373,53522.343132 2024-03-04,01:51:53.000,64,11104621,13325,0,1709517112,13007.302933369989,223.09995924000395,53522.37108048 2024-03-04,01:51:57.000,64,11104641,13365,0,1709517116,13007.437659569994,223.18454880000354,53522.44095168 2024-03-04,01:52:01.000,64,11104691,13565,0,1709517120,13007.52523159999,223.2550401000044,53522.503835760006 2024-03-04,01:52:05.000,64,11104628,13805,0,1709517124,13007.498286359994,223.26208923000377,53522.482874400004 2024-03-04,01:52:09.000,64,11104645,13445,0,1709517128,13007.55217684,223.26913836000313,53522.5876812 2024-03-04,01:52:13.000,64,11104630,13405,0,1709517132,13007.61280363,223.29733488000056,53522.56671984 2024-03-04,01:52:17.000,64,11104654,13405,0,1709517136,13007.60606731999,223.29733488000056,53522.552745600005 2024-03-04,01:52:21.000,64,11104677,13365,0,1709517140,13007.64648517999,223.339629660004,53522.601655440005 2024-03-04,01:52:25.000,64,11104665,13365,0,1709517144,13007.60606731999,223.38192444000015,53522.55973272 2024-03-04,01:52:29.000,64,11104684,13525,0,1709517148,13007.68690303999,223.51585791000252,53522.68550088 2024-03-04,01:52:33.000,64,11104617,13765,0,1709517152,13007.68690303999,223.61454573000083,53522.66453952001 2024-03-04,01:52:37.000,64,11104647,13445,0,1709517156,13007.77447507,223.70618441999977,53522.82524328 2024-03-04,01:52:41.000,64,11104650,13605,0,1709517160,13007.848574479991,223.8471670200015,53522.9021016 2024-03-04,01:52:45.000,64,11104673,13485,0,1709517164,13007.949619129991,223.88946179999766,53522.87415312 2024-03-04,01:52:49.000,64,11104701,13525,0,1709517168,13008.118026880002,223.90356006000366,53522.95101144 2024-03-04,01:52:53.000,64,11104607,13565,0,1709517172,13008.252753079993,223.98110049000388,53523.02088264 2024-03-04,01:52:57.000,64,11104660,13805,0,1709517176,13008.286434629998,224.0304443999994,53522.87415312 2024-03-04,01:53:01.000,64,11104654,13845,0,1709517180,13008.400951899988,223.97405136000452,53522.90908872001 2024-03-04,01:53:05.000,64,11104686,13605,0,1709517184,13008.441369759988,223.97405136000452,53522.96498568 2024-03-04,01:53:09.000,64,11104666,13365,0,1709517188,13008.576095959994,224.02339527000004,53522.97895992001 2024-03-04,01:53:13.000,64,11104668,13245,0,1709517192,13008.636722749994,224.07273918000283,53522.97895992001 2024-03-04,01:53:17.000,64,11104628,13805,0,1709517196,13008.78492156999,224.08683744000155,53523.04883112001 2024-03-04,01:53:21.000,64,11104631,13845,0,1709517200,13008.859020979995,224.0797883100022,53523.06979248 2024-03-04,01:53:25.000,64,11104675,13405,0,1709517204,13008.90617514999,224.0586409200041,53523.09774096001 2024-03-04,01:53:29.000,64,11104646,13725,0,1709517208,13008.94659300999,224.07273918000283,53523.12568944001 2024-03-04,01:53:33.000,64,11104634,13525,0,1709517212,13009.000483489996,223.97405136000452,53523.06979248 2024-03-04,01:53:37.000,64,11104698,13565,0,1709517216,13009.03416504,223.9670022299979,53523.02088264 2024-03-04,01:53:41.000,64,11104655,13245,0,1709517220,13009.101528139996,223.98110049000388,53522.95799856001 2024-03-04,01:53:45.000,64,11104656,13525,0,1709517224,13009.195836480001,223.92470745000173,53523.01389552 2024-03-04,01:53:49.000,64,11104721,13405,0,1709517228,13009.263199579997,223.91765832000237,53522.94402432 2024-03-04,01:53:53.000,64,11104749,13725,0,1709517232,13009.377716850002,223.84011789000215,53523.055818240005 2024-03-04,01:53:57.000,64,11104676,13565,0,1709517236,13009.344035299997,223.81897050000407,53523.06979248 2024-03-04,01:54:01.000,64,11104622,13605,0,1709517240,13009.364244229997,223.77667572000064,53523.06979248 2024-03-04,01:54:05.000,64,11104642,13405,0,1709517244,13009.364244229997,223.6991352900004,53523.006908400006 2024-03-04,01:54:09.000,64,11104714,13525,0,1709517248,13009.364244229997,223.62864398999955,53523.01389552 2024-03-04,01:54:13.000,64,11104644,13685,0,1709517252,13009.269935889992,223.6004474700021,53522.985947040004 2024-03-04,01:54:17.000,64,11104636,13525,0,1709517256,13009.222781719996,223.57930008000403,53522.91607584 2024-03-04,01:54:21.000,64,11104673,13405,0,1709517260,13009.148682309991,223.4735631299991,53522.839217520006 2024-03-04,01:54:25.000,64,11104682,13605,0,1709517264,13009.101528139996,223.44536661000166,53522.7972948 2024-03-04,01:54:29.000,64,11104688,13445,0,1709517268,13009.02742872999,223.36077705000207,53522.671526640006 2024-03-04,01:54:33.000,64,11104635,13485,0,1709517272,13009.02742872999,223.33258053000463,53522.71344936001 2024-03-04,01:54:37.000,64,11104691,13485,0,1709517276,13009.0745829,223.33258053000463,53522.74838496 2024-03-04,01:54:41.000,64,11104639,13925,0,1709517280,13009.02742872999,223.26913836000313,53522.79030768001 2024-03-04,01:54:45.000,64,11104635,13605,0,1709517284,13008.919647769995,223.18454880000354,53522.71344936001 2024-03-04,01:54:49.000,64,11104653,13565,0,1709517288,13008.89270253,223.08586097999796,53522.67851376 2024-03-04,01:54:53.000,64,11104694,13205,0,1709517292,13008.879229909995,223.00127141999837,53522.6575524 2024-03-04,01:54:57.000,64,11104649,13285,0,1709517296,13008.81186681,222.95897664000222,53522.60864256 2024-03-04,01:55:01.000,64,11104731,13485,0,1709517300,13008.74450370999,222.92373098999815,53522.53877136 2024-03-04,01:55:05.000,64,11104684,13565,0,1709517304,13008.72429477999,222.88848534000135,53522.46890016 2024-03-04,01:55:09.000,64,11104684,13285,0,1709517308,13008.737767399994,222.90258360000007,53522.45492592001 2024-03-04,01:55:13.000,64,11104667,13525,0,1709517312,13008.84554835999,222.90963272999943,53522.48986152 2024-03-04,01:55:17.000,64,11104660,13925,0,1709517316,13008.92638407999,222.881436210002,53522.51781 2024-03-04,01:55:21.000,64,11104686,13765,0,1709517320,13008.960065629995,222.83914142999856,53522.54575848001 2024-03-04,01:55:25.000,64,11104703,13365,0,1709517324,13008.95332932,222.83914142999856,53522.55973272 2024-03-04,01:55:29.000,64,11104631,13525,0,1709517328,13008.919647769995,222.82504316999984,53522.52479712001 2024-03-04,01:55:33.000,64,11104614,13085,0,1709517332,13008.89270253,222.74045361000026,53522.552745600005 2024-03-04,01:55:37.000,64,11104671,13685,0,1709517336,13008.80513049999,222.75455186999898,53522.39902896 2024-03-04,01:55:41.000,64,11104730,13445,0,1709517340,13008.656931679994,222.66291318000003,53522.266273680005 2024-03-04,01:55:45.000,64,11104630,13605,0,1709517344,13008.589568579999,222.55717623000237,53522.2732608 2024-03-04,01:55:49.000,64,11104690,13405,0,1709517348,13008.448106069998,222.5219305799983,53522.18941536001 2024-03-04,01:55:53.000,64,11104679,13165,0,1709517352,13008.400951899988,222.44439014999807,53522.25928656001 2024-03-04,01:55:57.000,64,11104675,13565,0,1709517356,13008.293170939993,222.41619363000063,53522.23133808 2024-03-04,01:56:01.000,64,11104667,13165,0,1709517360,13008.225807839997,222.31750581000233,53522.15447976 2024-03-04,01:56:05.000,64,11104669,13565,0,1709517364,13008.158444740002,222.31045668000297,53522.098582800005 2024-03-04,01:56:09.000,64,11104682,13405,0,1709517368,13008.104554259997,222.20471972999803,53522.04268584001 2024-03-04,01:56:13.000,64,11104662,13605,0,1709517372,13008.043927469997,222.14832669000316,53522.04268584001 2024-03-04,01:56:17.000,64,11104635,13605,0,1709517376,13007.963091749996,222.1412775600038,53521.881982080005 2024-03-04,01:56:21.000,64,11104680,13685,0,1709517380,13007.949619129991,222.06373713000357,53521.97281464001 2024-03-04,01:56:25.000,64,11104658,13405,0,1709517384,13007.976564370001,222.04963887000486,53521.812110880004 2024-03-04,01:56:29.000,64,11104667,13605,0,1709517388,13008.084345329997,222.07078626000293,53521.97281464001 2024-03-04,01:56:33.000,64,11104659,13725,0,1709517392,13008.144972119997,221.965049309998,53521.881982080005 2024-03-04,01:56:37.000,64,11104672,13525,0,1709517396,13008.232544149992,221.8945580100044,53522.000763120006 2024-03-04,01:56:41.000,64,11104689,13445,0,1709517400,13008.347061419998,221.90865627000312,53521.99377600001 2024-03-04,01:56:45.000,64,11104634,13285,0,1709517404,13008.421160829988,221.8663614899997,53521.99377600001 2024-03-04,01:56:49.000,64,11104716,13845,0,1709517408,13008.528941789998,221.85226323000097,53522.01473736 2024-03-04,01:56:53.000,64,11104715,13485,0,1709517412,13008.60304119999,221.8311158400029,53522.03569872 2024-03-04,01:56:57.000,64,11104660,13485,0,1709517416,13008.62325012999,221.87341061999905,53522.000763120006 2024-03-04,01:57:01.000,64,11104685,13445,0,1709517420,13008.778185259995,221.8452141000016,53522.098582800005 2024-03-04,01:57:05.000,64,11104706,13565,0,1709517424,13008.86575728999,221.9298036600012,53521.96582752 2024-03-04,01:57:09.000,64,11104659,13125,0,1709517428,13009.020692419996,221.91570540000248,53522.11954416001 2024-03-04,01:57:13.000,64,11104681,13525,0,1709517432,13009.101528139996,221.95800017999863,53522.049672960005 2024-03-04,01:57:17.000,64,11104669,13885,0,1709517436,13009.337298990002,222.02144235000014,53522.25229944 2024-03-04,01:57:21.000,64,11104652,13405,0,1709517440,13009.498970430002,222.091933650001,53522.30819640001 2024-03-04,01:57:25.000,64,11104690,13125,0,1709517444,13009.593278769993,222.14832669000316,53522.30120928 2024-03-04,01:57:29.000,64,11104701,13765,0,1709517448,13009.761686519989,222.14832669000316,53522.40601608001 2024-03-04,01:57:33.000,64,11104677,13285,0,1709517452,13009.936830579994,222.21881799000403,53522.37108048 2024-03-04,01:57:37.000,64,11104643,13325,0,1709517456,13010.00419367999,222.2258671200034,53522.433964560005 2024-03-04,01:57:41.000,64,11104718,13885,0,1709517460,13010.01092999,222.26816189999954,53522.37108048 2024-03-04,01:57:45.000,64,11104653,13445,0,1709517464,13010.159128809995,222.21881799000403,53522.40601608001 2024-03-04,01:57:49.000,64,11104697,13565,0,1709517468,13010.22649190999,222.23291625000275,53522.36409336 2024-03-04,01:57:53.000,64,11104668,13725,0,1709517472,13010.374690730001,222.23291625000275,53522.53877136 2024-03-04,01:57:57.000,64,11104656,13285,0,1709517476,13010.435317520001,222.16242495000188,53522.56671984 2024-03-04,01:58:01.000,64,11104677,13565,0,1709517480,13010.603725269997,222.12013016999845,53522.62261680001 2024-03-04,01:58:05.000,64,11104666,13925,0,1709517484,13010.691297299993,222.06373713000357,53522.650565280004 2024-03-04,01:58:09.000,64,11104672,13565,0,1709517488,13010.852968739993,222.0284914799995,53522.74838496 2024-03-04,01:58:13.000,64,11104721,13485,0,1709517492,13010.913595529993,222.04258973999822,53522.75537208 2024-03-04,01:58:17.000,64,11104659,13805,0,1709517496,13010.967486009999,222.01439322000078,53522.70646224 2024-03-04,01:58:21.000,64,11104711,13805,0,1709517500,13011.068530659999,221.97209844000463,53522.81126904001 2024-03-04,01:58:25.000,64,11104674,13765,0,1709517504,13011.08200327999,221.90865627000312,53522.7274236 2024-03-04,01:58:29.000,64,11104691,13645,0,1709517508,13011.10221220999,221.93685279000056,53522.86017888001 2024-03-04,01:58:33.000,64,11104644,13845,0,1709517512,13011.014640179994,221.80996845000482,53522.84620464 2024-03-04,01:58:37.000,64,11104664,13325,0,1709517516,13011.04158541999,221.7676736700014,53522.95101144 2024-03-04,01:58:41.000,64,11104635,13805,0,1709517520,13010.987694939999,221.7465262800033,53523.006908400006 2024-03-04,01:58:45.000,64,11104677,13805,0,1709517524,13010.886650289998,221.7465262800033,53522.96498568 2024-03-04,01:58:49.000,64,11104683,13325,0,1709517528,13010.839496119988,221.72537888999796,53522.90908872001 2024-03-04,01:58:53.000,64,11104675,13765,0,1709517532,13010.704769919997,221.66898585000308,53522.88114024001 2024-03-04,01:58:57.000,64,11104677,13285,0,1709517536,13010.529625859992,221.69013324000116,53522.77633344 2024-03-04,01:59:01.000,64,11104695,13765,0,1709517540,13010.374690730001,221.61259281000093,53522.69947512 2024-03-04,01:59:05.000,64,11104695,13925,0,1709517544,13010.29385501,221.61259281000093,53522.66453952001 2024-03-04,01:59:09.000,64,11104680,13765,0,1709517548,13010.19281036,221.54210151000007,53522.650565280004 2024-03-04,01:59:13.000,64,11104667,13765,0,1709517552,13010.07155678,221.56324889999814,53522.650565280004 2024-03-04,01:59:17.000,64,11104661,13485,0,1709517556,13010.03113892,221.61259281000093,53522.5876812 2024-03-04,01:59:21.000,64,11104736,13725,0,1709517560,13009.98398474999,221.59849455000221,53522.55973272 2024-03-04,01:59:25.000,64,11104676,13685,0,1709517564,13009.849258549999,221.59849455000221,53522.53178424 2024-03-04,01:59:29.000,64,11104682,13285,0,1709517568,13009.674114489993,221.59849455000221,53522.53178424 2024-03-04,01:59:33.000,64,11104662,13525,0,1709517572,13009.519179360002,221.61259281000093,53522.37108048 2024-03-04,01:59:37.000,64,11104744,13365,0,1709517576,13009.310353749992,221.59849455000221,53522.336144880006 2024-03-04,01:59:41.000,64,11104685,13405,0,1709517580,13009.216045410001,221.57029803000478,53522.2732608 2024-03-04,01:59:45.000,64,11104678,13205,0,1709517584,13009.020692419996,221.60554368000157,53522.16146688001 2024-03-04,01:59:49.000,64,11104708,13565,0,1709517588,13008.92638407999,221.66898585000308,53522.1335184 2024-03-04,01:59:53.000,64,11104702,13765,0,1709517592,13008.86575728999,221.7324280200046,53522.16146688001 2024-03-04,01:59:57.000,64,11104732,13685,0,1709517596,13008.818603119995,221.76062454000203,53522.18941536001 2024-03-04,02:00:01.000,64,11104692,13245,0,1709517600,13008.75124002,221.85226323000097,53522.10556992 2024-03-04,02:00:05.000,64,11104699,14085,0,1709517604,13008.717558469994,221.90865627000312,53522.08460856 2024-03-04,02:00:09.000,64,11104712,13765,0,1709517608,13008.717558469994,221.9298036600012,53522.049672960005 2024-03-04,02:00:13.000,64,11104704,13485,0,1709517612,13008.85228467,221.90865627000312,53522.0287116 2024-03-04,02:00:17.000,64,11104702,13565,0,1709517616,13008.84554835999,221.88750887999777,53522.04268584001 2024-03-04,02:00:21.000,64,11104727,13685,0,1709517620,13008.90617514999,221.8945580100044,53521.9588404 2024-03-04,02:00:25.000,64,11104689,13525,0,1709517624,13008.899438839995,221.90865627000312,53521.90294344001 2024-03-04,02:00:29.000,64,11104658,13605,0,1709517628,13008.93312039,221.88750887999777,53521.97281464001 2024-03-04,02:00:33.000,64,11104661,13645,0,1709517632,13008.919647769995,221.92275453000184,53521.9588404 2024-03-04,02:00:37.000,64,11104704,13565,0,1709517636,13009.01395611,221.94390191999992,53522.05666008 2024-03-04,02:00:41.000,64,11104684,13845,0,1709517640,13009.00721979999,221.8804597499984,53522.000763120006 2024-03-04,02:00:45.000,64,11104672,13405,0,1709517644,13009.04763765999,221.85931236000033,53522.02172448001 2024-03-04,02:00:49.000,64,11104692,13405,0,1709517648,13009.121737069996,221.85931236000033,53522.08460856 2024-03-04,02:00:53.000,64,11104708,13765,0,1709517652,13009.101528139996,221.90160714000376,53522.098582800005 2024-03-04,02:00:57.000,64,11104693,13725,0,1709517656,13009.088055519991,221.8945580100044,53521.99377600001 2024-03-04,02:01:01.000,64,11104685,13765,0,1709517660,13009.141945999996,221.95095104999928,53521.95185328001 2024-03-04,02:01:05.000,64,11104734,13725,0,1709517664,13009.040901349996,222.02144235000014,53521.930891920005 2024-03-04,02:01:09.000,64,11104684,13565,0,1709517668,13009.121737069996,222.06373713000357,53521.99377600001 2024-03-04,02:01:13.000,64,11104694,13925,0,1709517672,13009.135209690001,222.0778353900023,53521.90294344001 2024-03-04,02:01:17.000,64,11104683,13565,0,1709517676,13009.108264449991,222.07078626000293,53521.84005936 2024-03-04,02:01:21.000,64,11104709,14085,0,1709517680,13009.155418620001,222.1271792999978,53521.78416240001 2024-03-04,02:01:25.000,64,11104670,13245,0,1709517684,13009.229518029992,222.09898278000037,53521.90993056 2024-03-04,02:01:29.000,64,11104657,13445,0,1709517688,13009.229518029992,222.13422843000444,53521.82608512001 2024-03-04,02:01:33.000,64,11104681,13645,0,1709517692,13009.269935889992,222.091933650001,53521.85403360001 2024-03-04,02:01:37.000,64,11104696,13645,0,1709517696,13009.269935889992,222.14832669000316,53521.78416240001 2024-03-04,02:01:41.000,64,11104674,13885,0,1709517700,13009.216045410001,222.14832669000316,53521.819098 2024-03-04,02:01:45.000,64,11104739,13565,0,1709517704,13009.162154929996,222.13422843000444,53521.82608512001 2024-03-04,02:01:49.000,64,11104656,13325,0,1709517708,13009.108264449991,222.16242495000188,53521.77018816 2024-03-04,02:01:53.000,64,11104735,13725,0,1709517712,13009.04763765999,222.23291625000275,53521.70730408001 2024-03-04,02:01:57.000,64,11104702,13445,0,1709517716,13009.01395611,222.21881799000403,53521.75621392001 2024-03-04,02:02:01.000,64,11104683,13325,0,1709517720,13008.91291146,222.25406364000082,53521.69332984 2024-03-04,02:02:05.000,64,11104673,13765,0,1709517724,13008.879229909995,222.28226015999826,53521.7492268 2024-03-04,02:02:09.000,64,11104679,13605,0,1709517728,13008.778185259995,222.2893092900049,53521.72127832 2024-03-04,02:02:13.000,64,11104672,13765,0,1709517732,13008.69061323,222.28226015999826,53521.62345864 2024-03-04,02:02:17.000,64,11104686,13365,0,1709517736,13008.582832269989,222.3245549400017,53521.51166472 2024-03-04,02:02:21.000,64,11104727,13205,0,1709517740,13008.468314999998,222.29635842000425,53521.3649352 2024-03-04,02:02:25.000,64,11104744,13725,0,1709517744,13008.421160829988,222.29635842000425,53521.3649352 2024-03-04,02:02:29.000,64,11104675,14125,0,1709517748,13008.394215589993,222.31045668000297,53521.3649352 2024-03-04,02:02:33.000,64,11104726,13645,0,1709517752,13008.468314999998,222.26111277000018,53521.329999600006 2024-03-04,02:02:37.000,64,11104686,13565,0,1709517756,13008.488523929998,222.16242495000188,53521.33698672 2024-03-04,02:02:41.000,64,11104650,13445,0,1709517760,13008.501996549989,222.091933650001,53521.35096096001 2024-03-04,02:02:45.000,64,11104711,13765,0,1709517764,13008.380742969988,221.9932458300027,53521.329999600006 2024-03-04,02:02:49.000,64,11104707,13645,0,1709517768,13008.279698320002,221.91570540000248,53521.24615416 2024-03-04,02:02:53.000,64,11104645,13765,0,1709517772,13008.165181049997,221.81701758000418,53521.260128400005 2024-03-04,02:02:57.000,64,11104678,13805,0,1709517776,13008.023718539996,221.78882105999946,53521.21820568 2024-03-04,02:03:01.000,64,11104705,13965,0,1709517780,13007.80815661999,221.80996845000482,53521.13436024001 2024-03-04,02:03:05.000,64,11104684,13405,0,1709517784,13007.73405721,221.8311158400029,53521.141347360004 2024-03-04,02:03:09.000,64,11104709,13685,0,1709517788,13007.579122079995,221.78882105999946,53521.08545040001 2024-03-04,02:03:13.000,64,11104694,13525,0,1709517792,13007.47134112,221.7817719300001,53521.0505148 2024-03-04,02:03:17.000,64,11104704,13445,0,1709517796,13007.296197059994,221.7183297599986,53521.02955344 2024-03-04,02:03:21.000,64,11104677,13365,0,1709517800,13007.154734549993,221.69013324000116,53520.994617840006 2024-03-04,02:03:25.000,64,11104681,13685,0,1709517804,13007.094107759993,221.70423149999988,53520.90378528 2024-03-04,02:03:29.000,64,11104685,13405,0,1709517808,13006.979590490002,221.73947715000395,53520.93173376 2024-03-04,02:03:33.000,64,11104698,13765,0,1709517812,13006.945908939997,221.8311158400029,53520.81295272 2024-03-04,02:03:37.000,64,11104633,13325,0,1709517816,13006.939172630002,221.95800017999863,53520.659236080006 2024-03-04,02:03:41.000,64,11104667,13245,0,1709517820,13006.892018459992,222.09898278000037,53520.491545200006 2024-03-04,02:03:45.000,64,11104657,13245,0,1709517824,13006.972854179992,222.21881799000403,53520.4566096 2024-03-04,02:03:49.000,64,11104742,13565,0,1709517828,13007.073898829993,222.31045668000297,53520.323854320006 2024-03-04,02:03:53.000,64,11104702,13365,0,1709517832,13007.316405989994,222.37389885000448,53520.35878992 2024-03-04,02:03:57.000,64,11104721,13445,0,1709517836,13007.437659569994,222.3386532000004,53520.24000888 2024-03-04,02:04:01.000,64,11104715,13685,0,1709517840,13007.5925947,222.38094798000384,53520.19109904 2024-03-04,02:04:05.000,64,11104672,13605,0,1709517844,13007.700375659995,222.37389885000448,53520.14917632001 2024-03-04,02:04:09.000,64,11104712,13445,0,1709517848,13007.76773875999,222.37389885000448,53520.09327936 2024-03-04,02:04:13.000,64,11104698,13725,0,1709517852,13007.868783409991,222.35980058999849,53520.00943392001 2024-03-04,02:04:17.000,64,11104761,13725,0,1709517856,13007.882256029996,222.35980058999849,53519.918601360005 2024-03-04,02:04:21.000,64,11104663,13365,0,1709517860,13007.882256029996,222.42324276,53519.869691520005 2024-03-04,02:04:25.000,64,11104719,13805,0,1709517864,13007.902464959996,222.42324276,53519.87667864 2024-03-04,02:04:29.000,64,11104687,13525,0,1709517868,13007.922673889996,222.4514392800047,53519.72994912 2024-03-04,02:04:33.000,64,11104711,13405,0,1709517872,13008.084345329997,222.47963580000214,53519.72994912 2024-03-04,02:04:37.000,64,11104728,13725,0,1709517876,13008.219071530002,222.50783231999958,53519.79283320001 2024-03-04,02:04:41.000,64,11104707,13765,0,1709517880,13008.306643559998,222.5853727499998,53519.69501352001 2024-03-04,02:04:45.000,64,11104695,13485,0,1709517884,13008.501996549989,222.61356927000452,53519.72994912 2024-03-04,02:04:49.000,64,11104726,13525,0,1709517888,13008.68387691999,222.7334044800009,53519.71597488 2024-03-04,02:04:53.000,64,11104690,13405,0,1709517892,13008.838812049995,222.81094491000113,53519.6181552 2024-03-04,02:04:57.000,64,11104705,13085,0,1709517896,13008.980274559995,222.881436210002,53519.548284 2024-03-04,02:05:01.000,64,11104695,13685,0,1709517900,13009.121737069996,223.00127141999837,53519.56225824 2024-03-04,02:05:05.000,64,11104694,13605,0,1709517904,13009.269935889992,223.05766446000052,53519.43649008001 2024-03-04,02:05:09.000,64,11104698,13925,0,1709517908,13009.431607329992,223.18454880000354,53519.464438560004 2024-03-04,02:05:13.000,64,11104675,13845,0,1709517912,13009.660641869988,223.21979445000034,53519.38059312 2024-03-04,02:05:17.000,64,11104692,13925,0,1709517916,13009.84252223999,223.36782618000143,53519.42950296001 2024-03-04,02:05:21.000,64,11104735,13765,0,1709517920,13010.03113892,223.4735631299991,53519.32469616 2024-03-04,02:05:25.000,64,11104695,13645,0,1709517924,13010.19281036,223.4876613899978,53519.31072192001 2024-03-04,02:05:29.000,64,11104735,13525,0,1709517928,13010.354481800001,223.57930008000403,53519.296747680004 2024-03-04,02:05:33.000,64,11104720,13805,0,1709517932,13010.462262759997,223.57930008000403,53519.17097952001 2024-03-04,02:05:37.000,64,11104688,13845,0,1709517936,13010.502680619997,223.60749660000147,53519.08713408 2024-03-04,02:05:41.000,64,11104737,13325,0,1709517940,13010.563307409997,223.65684051000426,53519.05219848001 2024-03-04,02:05:45.000,64,11104736,13685,0,1709517944,13010.603725269997,223.72733180999785,53519.04521136 2024-03-04,02:05:49.000,64,11104709,13325,0,1709517948,13010.596988960002,223.76962659000128,53518.982327280006 2024-03-04,02:05:53.000,64,11104715,13205,0,1709517952,13010.563307409997,223.9458548399998,53519.01726288 2024-03-04,02:05:57.000,64,11104659,13805,0,1709517956,13010.583516339997,224.02339527000004,53519.031237120005 2024-03-04,02:06:01.000,64,11104671,13765,0,1709517960,13010.583516339997,224.08683744000155,53518.99630152 2024-03-04,02:06:05.000,64,11104686,13565,0,1709517964,13010.482471689997,224.1573287400024,53518.982327280006 2024-03-04,02:06:09.000,64,11104689,13605,0,1709517968,13010.415108590001,224.1784761300005,53518.96835304 2024-03-04,02:06:13.000,64,11104684,13445,0,1709517972,13010.31406394,224.22077091000392,53518.94040456 2024-03-04,02:06:17.000,64,11104719,13485,0,1709517976,13010.219755599996,224.31240960000287,53518.80764928001 2024-03-04,02:06:21.000,64,11104740,13605,0,1709517980,13010.18607404999,224.36175350999838,53518.75175232 2024-03-04,02:06:25.000,64,11104721,13685,0,1709517984,13010.09176571,224.48158872000204,53518.66091976 2024-03-04,02:06:29.000,64,11104663,13525,0,1709517988,13010.01092999,224.57322741000098,53518.59803568001 2024-03-04,02:06:33.000,64,11104683,13285,0,1709517992,13009.99072106,224.64371871000185,53518.63995840001 2024-03-04,02:06:37.000,64,11104682,13165,0,1709517996,13010.01092999,224.69306262000464,53518.66790688001 2024-03-04,02:06:41.000,64,11104677,13485,0,1709518000,13009.96377581999,224.71421001000272,53518.61899704001 2024-03-04,02:06:45.000,64,11104722,13685,0,1709518004,13009.9503032,224.7494556599995,53518.646945520006 2024-03-04,02:06:49.000,64,11104738,13725,0,1709518008,13009.808840689999,224.79175044000294,53518.577074320005 2024-03-04,02:06:53.000,64,11104688,13405,0,1709518012,13009.775159139994,224.8974873900006,53518.56310008 2024-03-04,02:06:57.000,64,11104710,13325,0,1709518016,13009.626960319998,224.9961752099989,53518.45130616001 2024-03-04,02:07:01.000,64,11104682,13605,0,1709518020,13009.519179360002,225.18650172000343,53518.311563760006 2024-03-04,02:07:05.000,64,11104711,13725,0,1709518024,13009.478761500002,225.32043518999853,53518.35348648001 2024-03-04,02:07:09.000,64,11104708,13845,0,1709518028,13009.350771609992,225.46141779000027,53518.25566680001 2024-03-04,02:07:13.000,64,11104731,13685,0,1709518032,13009.317090060002,225.51076170000306,53518.2207312 2024-03-04,02:07:17.000,64,11104701,13365,0,1709518036,13009.290144819992,225.5530564799992,53518.20675696 2024-03-04,02:07:21.000,64,11104701,13725,0,1709518040,13009.175627550001,225.56715473999793,53518.15784712 2024-03-04,02:07:25.000,64,11104694,13285,0,1709518044,13009.216045410001,225.61649865000072,53518.03906608 2024-03-04,02:07:29.000,64,11104696,13165,0,1709518048,13009.189100169991,225.58125300000393,53517.99714336001 2024-03-04,02:07:33.000,64,11104703,13605,0,1709518052,13009.168891239991,225.64469516999816,53517.93425928 2024-03-04,02:07:37.000,64,11104691,13405,0,1709518056,13009.01395611,225.6658425600035,53517.87836232001 2024-03-04,02:07:41.000,64,11104711,13285,0,1709518060,13008.960065629995,225.6658425600035,53517.84342672 2024-03-04,02:07:45.000,64,11104691,13445,0,1709518064,13008.84554835999,225.69403908000095,53517.82246536 2024-03-04,02:07:49.000,64,11104701,13285,0,1709518068,13008.84554835999,225.74338299000374,53517.77355552 2024-03-04,02:07:53.000,64,11104724,13805,0,1709518072,13008.79165788,225.71518646999903,53517.63381312001 2024-03-04,02:07:57.000,64,11104733,13445,0,1709518076,13008.919647769995,225.77862864000053,53517.7665684 2024-03-04,02:08:01.000,64,11104709,13365,0,1709518080,13009.01395611,225.87731645999884,53517.7665684 2024-03-04,02:08:05.000,64,11104688,13525,0,1709518084,13009.108264449991,225.97600428000442,53517.77355552 2024-03-04,02:08:09.000,64,11104718,13285,0,1709518088,13009.229518029992,226.10993774999952,53517.75259416001 2024-03-04,02:08:13.000,64,11104711,13805,0,1709518092,13009.303617439997,226.18747817999974,53517.81547824 2024-03-04,02:08:17.000,64,11104680,13325,0,1709518096,13009.384453159997,226.31436252000276,53517.75259416001 2024-03-04,02:08:21.000,64,11104669,13725,0,1709518100,13009.478761500002,226.34960816999956,53517.71765856 2024-03-04,02:08:25.000,64,11104725,13405,0,1709518104,13009.626960319998,226.33550991000084,53517.77355552 2024-03-04,02:08:29.000,64,11104723,13245,0,1709518108,13009.694323419993,226.33550991000084,53517.640800240006 2024-03-04,02:08:33.000,64,11104710,13685,0,1709518112,13009.876203789994,226.31436252000276,53517.626826 2024-03-04,02:08:37.000,64,11104708,13565,0,1709518116,13010.10523832999,226.2791168699987,53517.80150400001 2024-03-04,02:08:41.000,64,11104720,13725,0,1709518120,13010.23322822,226.20862556999782,53517.74560704 2024-03-04,02:08:45.000,64,11104701,13565,0,1709518124,13010.415108590001,226.21567470000446,53517.73163280001 2024-03-04,02:08:49.000,64,11104729,13645,0,1709518128,13010.522889549997,226.11698687999888,53517.7665684 2024-03-04,02:08:53.000,64,11104701,13805,0,1709518132,13010.691297299993,226.18042905000038,53517.75958128001 2024-03-04,02:08:57.000,64,11104668,13205,0,1709518136,13010.826023499998,226.08174123000208,53517.619838880004 2024-03-04,02:09:01.000,64,11104679,13805,0,1709518140,13010.933804459994,225.95485688999906,53517.7665684 2024-03-04,02:09:05.000,64,11104736,13365,0,1709518144,13010.920331839989,225.8843655899982,53517.59887752 2024-03-04,02:09:09.000,64,11104708,13685,0,1709518148,13011.08200327999,225.77862864000053,53517.626826 2024-03-04,02:09:13.000,64,11104720,13245,0,1709518152,13011.095475899994,225.73633386000438,53517.5569548 2024-03-04,02:09:17.000,64,11104726,13605,0,1709518156,13011.27061996,225.58830213000329,53517.67573584 2024-03-04,02:09:21.000,64,11104722,13765,0,1709518160,13011.40534615999,225.52485996000178,53517.63381312001 2024-03-04,02:09:25.000,64,11104704,13325,0,1709518164,13011.45250033,225.41207388000475,53517.626826 2024-03-04,02:09:29.000,64,11104700,13885,0,1709518168,13011.42555508999,225.3415825800039,53517.66176160001 2024-03-04,02:09:33.000,64,11104673,13765,0,1709518172,13011.49291819,225.26404215000366,53517.59189040001 2024-03-04,02:09:37.000,64,11104697,13765,0,1709518176,13011.44576401999,225.2569930200043,53517.48009648 2024-03-04,02:09:41.000,64,11104738,13805,0,1709518180,13011.47270926,225.2287964999996,53517.56394192001 2024-03-04,02:09:45.000,64,11104729,13525,0,1709518184,13011.47270926,225.2076491100015,53517.50804496 2024-03-04,02:09:49.000,64,11104718,13365,0,1709518188,13011.479445569996,225.2076491100015,53517.452148000004 2024-03-04,02:09:53.000,64,11104738,13365,0,1709518192,13011.49291819,225.2076491100015,53517.41022528 2024-03-04,02:09:57.000,64,11104718,13445,0,1709518196,13011.567017599991,225.16535432999808,53517.45913512 2024-03-04,02:10:01.000,64,11104727,13765,0,1709518200,13011.526599739991,225.14420694,53517.43118664 2024-03-04,02:10:05.000,64,11104678,13765,0,1709518204,13011.560281289996,225.10191216000385,53517.36830256 2024-03-04,02:10:09.000,64,11104732,13325,0,1709518208,13011.540072359996,225.0807647699985,53517.3124056 2024-03-04,02:10:13.000,64,11104701,13045,0,1709518212,13011.49291819,225.01732260000426,53517.305418480006 2024-03-04,02:10:17.000,64,11104743,13765,0,1709518216,13011.37166461,224.9820769500002,53517.22157304 2024-03-04,02:10:21.000,64,11104712,13365,0,1709518220,13011.297565199995,225.01732260000426,53517.14471472 2024-03-04,02:10:25.000,64,11104745,13565,0,1709518224,13011.26388364999,225.02437173000362,53517.16567608 2024-03-04,02:10:29.000,64,11104696,13685,0,1709518228,13011.176311619995,225.07371563999914,53517.04689504 2024-03-04,02:10:33.000,64,11104727,13325,0,1709518232,13011.115684829994,225.06666650999978,53517.08183064001 2024-03-04,02:10:37.000,64,11104725,13645,0,1709518236,13011.16283899999,225.02437173000362,53517.12375336 2024-03-04,02:10:41.000,64,11104660,13685,0,1709518240,13011.14263006999,225.05961738000042,53517.14471472 2024-03-04,02:10:45.000,64,11104677,13765,0,1709518244,13011.075266969994,225.06666650999978,53517.08183064001 2024-03-04,02:10:49.000,64,11104706,13365,0,1709518248,13011.028112799999,225.05961738000042,53517.0329208 2024-03-04,02:10:53.000,64,11104718,13405,0,1709518252,13011.001167559989,225.03846999000234,53517.10977912001 2024-03-04,02:10:57.000,64,11104764,13245,0,1709518256,13010.906859219998,225.01732260000426,53517.018946560005 2024-03-04,02:11:01.000,64,11104742,13325,0,1709518260,13010.852968739993,225.02437173000362,53516.93510112 2024-03-04,02:11:05.000,64,11104737,13525,0,1709518264,13010.812550879993,225.0455191200017,53516.95606248 2024-03-04,02:11:09.000,64,11104693,14045,0,1709518268,13010.772133019993,225.12305955000193,53516.91413976001 2024-03-04,02:11:13.000,64,11104728,13445,0,1709518272,13010.792341949993,225.17240346000472,53516.95606248 2024-03-04,02:11:17.000,64,11104736,13765,0,1709518276,13010.805814569998,225.23584562999895,53517.0329208 2024-03-04,02:11:21.000,64,11104694,13765,0,1709518280,13010.812550879993,225.27109128000302,53517.09580488 2024-03-04,02:11:25.000,64,11104753,13885,0,1709518284,13010.819287189988,225.4402704000022,53517.0329208 2024-03-04,02:11:29.000,64,11104687,13565,0,1709518288,13010.785605639998,225.4896143099977,53517.13074048001 2024-03-04,02:11:33.000,64,11104723,13245,0,1709518292,13010.906859219998,225.65879343000415,53517.17965032001 2024-03-04,02:11:37.000,64,11104757,13445,0,1709518296,13010.913595529993,225.74338299000374,53517.102792 2024-03-04,02:11:41.000,64,11104722,13645,0,1709518300,13010.900122909989,225.84207081000204,53517.08183064001 2024-03-04,02:11:45.000,64,11104779,13565,0,1709518304,13010.933804459994,225.82092342000396,53516.98401096 2024-03-04,02:11:49.000,64,11104690,13445,0,1709518308,13010.960749699989,225.87026732999948,53516.83029432 2024-03-04,02:11:53.000,64,11104738,13565,0,1709518312,13011.08200327999,225.8138742900046,53516.86522992 2024-03-04,02:11:57.000,64,11104718,12925,0,1709518316,13011.176311619995,225.77157951000117,53516.8582428 2024-03-04,02:12:01.000,64,11104756,14085,0,1709518320,13011.216729479995,225.82092342000396,53516.72548752001 2024-03-04,02:12:05.000,64,11104749,13725,0,1709518324,13011.22346578999,225.82092342000396,53516.66959056 2024-03-04,02:12:09.000,64,11104739,13485,0,1709518328,13011.22346578999,225.8843655899982,53516.59273224 2024-03-04,02:12:13.000,64,11104701,13325,0,1709518332,13011.277356269995,225.99010254000314,53516.50189968 2024-03-04,02:12:17.000,64,11104732,13605,0,1709518336,13011.277356269995,226.08879036000144,53516.36215728 2024-03-04,02:12:21.000,64,11104714,13565,0,1709518340,13011.378400919995,226.15223253000295,53516.32722168 2024-03-04,02:12:25.000,64,11104758,13245,0,1709518344,13011.33124675,226.18747817999974,53516.16651792 2024-03-04,02:12:29.000,64,11104738,13245,0,1709518348,13011.38513722999,226.21567470000446,53516.1595308 2024-03-04,02:12:33.000,64,11104719,13765,0,1709518352,13011.39187354,226.25092035000125,53516.10363384001 2024-03-04,02:12:37.000,64,11104721,13685,0,1709518356,13011.41208247,226.31436252000276,53516.13856944 2024-03-04,02:12:41.000,64,11104737,13805,0,1709518360,13011.42555508999,226.41305034000106,53516.09664672 2024-03-04,02:12:45.000,64,11104737,13925,0,1709518364,13011.42555508999,226.44829598999786,53516.02677552 2024-03-04,02:12:49.000,64,11104746,13485,0,1709518368,13011.45250033,226.4412468599985,53515.914981600006 2024-03-04,02:12:53.000,64,11104751,13405,0,1709518372,13011.40534615999,226.4694433800032,53515.85908464 2024-03-04,02:12:57.000,64,11104721,14005,0,1709518376,13011.41208247,226.41305034000106,53515.796200560006 2024-03-04,02:13:01.000,64,11104739,13445,0,1709518380,13011.358191989995,226.36370642999827,53515.74030360001 2024-03-04,02:13:05.000,64,11104731,13485,0,1709518384,13011.337983059995,226.34960816999956,53515.60056120001 2024-03-04,02:13:09.000,64,11104742,13325,0,1709518388,13011.418818779995,226.31436252000276,53515.509728640005 2024-03-04,02:13:13.000,64,11104754,13765,0,1709518392,13011.47270926,226.25092035000125,53515.558638480004 2024-03-04,02:13:17.000,64,11104695,13365,0,1709518396,13011.580490219996,226.21567470000446,53515.509728640005 2024-03-04,02:13:21.000,64,11104745,13245,0,1709518400,13011.55354498,226.21567470000446,53515.47479304 2024-03-04,02:13:25.000,64,11104706,13645,0,1709518404,13011.580490219996,226.16633079000167,53515.356012 2024-03-04,02:13:29.000,64,11104734,13165,0,1709518408,13011.627644389991,226.10288862000016,53515.356012 2024-03-04,02:13:33.000,64,11104759,13685,0,1709518412,13011.661325939996,226.0323973199993,53515.32806352 2024-03-04,02:13:37.000,64,11104706,13565,0,1709518416,13011.580490219996,225.98305341000378,53515.21626960001 2024-03-04,02:13:41.000,64,11104725,13365,0,1709518420,13011.49291819,225.87026732999948,53515.223256720004 2024-03-04,02:13:45.000,64,11104712,13525,0,1709518424,13011.37166461,225.82092342000396,53515.076527200006 2024-03-04,02:13:49.000,64,11104696,13405,0,1709518428,13011.337983059995,225.73633386000438,53515.13242416 2024-03-04,02:13:53.000,64,11104667,13605,0,1709518432,13011.2302021,225.71518646999903,53515.104475680004 2024-03-04,02:13:57.000,64,11104743,13365,0,1709518436,13011.257147339995,225.6869899500016,53515.21626960001 2024-03-04,02:14:01.000,64,11104729,13405,0,1709518440,13011.20999317,225.67289169000287,53515.19530824001 2024-03-04,02:14:05.000,64,11104743,13405,0,1709518444,13011.14936638,225.602400390002,53515.125437040006 2024-03-04,02:14:09.000,64,11104714,14085,0,1709518448,13011.088739589999,225.59535126000264,53515.15338552 2024-03-04,02:14:13.000,64,11104703,13205,0,1709518452,13011.06179434999,225.52485996000178,53515.14639840001 2024-03-04,02:14:17.000,64,11104706,13685,0,1709518456,13010.994431249994,225.46846691999963,53515.11844992001 2024-03-04,02:14:21.000,64,11104715,13565,0,1709518460,13010.873177669993,225.48256517999835,53515.02761736001 2024-03-04,02:14:25.000,64,11104742,13605,0,1709518464,13010.826023499998,225.5037125700037,53515.09050144 2024-03-04,02:14:29.000,64,11104753,13445,0,1709518468,13010.778869330003,225.5530564799992,53515.16037264 2024-03-04,02:14:33.000,64,11104704,13605,0,1709518472,13010.731715159993,225.56715473999793,53515.19530824001 2024-03-04,02:14:37.000,64,11104701,13645,0,1709518476,13010.698033610002,225.59535126000264,53515.26517944001 2024-03-04,02:14:41.000,64,11104702,13525,0,1709518480,13010.657615750002,225.62354778000008,53515.223256720004 2024-03-04,02:14:45.000,64,11104715,13365,0,1709518484,13010.657615750002,225.63059690999944,53515.26517944001 2024-03-04,02:14:49.000,64,11104692,13485,0,1709518488,13010.711506229993,225.71518646999903,53515.26517944001 2024-03-04,02:14:53.000,64,11104695,13765,0,1709518492,13010.758660400003,225.72928472999774,53515.244218080006 2024-03-04,02:14:57.000,64,11104734,13365,0,1709518496,13010.772133019993,225.86321820000012,53515.04857872001 2024-03-04,02:15:01.000,64,11104765,13525,0,1709518500,13010.900122909989,225.95485688999906,53515.14639840001 2024-03-04,02:15:05.000,64,11104737,13085,0,1709518504,13010.954013389994,226.15223253000295,53515.09050144 2024-03-04,02:15:09.000,64,11104809,13645,0,1709518508,13011.156102689994,226.31436252000276,53515.08351432 2024-03-04,02:15:13.000,64,11104732,13205,0,1709518512,13011.277356269995,226.42009947000042,53515.08351432 2024-03-04,02:15:17.000,64,11104738,13565,0,1709518516,13011.587226529991,226.48354164000193,53515.23723096001 2024-03-04,02:15:21.000,64,11104735,13485,0,1709518520,13011.728689039992,226.61042597999767,53515.25819232 2024-03-04,02:15:25.000,64,11104714,13645,0,1709518524,13011.944250959998,226.7020646700039,53515.31408928001 2024-03-04,02:15:29.000,64,11104695,13485,0,1709518528,13012.173285499994,226.84304726999835,53515.21626960001 2024-03-04,02:15:33.000,64,11104721,13325,0,1709518532,13012.334956939994,226.96993161000137,53515.293127920006 2024-03-04,02:15:37.000,64,11104733,13525,0,1709518536,13012.557255169995,227.11796334000246,53515.32806352 2024-03-04,02:15:41.000,64,11104728,13165,0,1709518540,13012.739135539996,227.30124072000035,53515.28614080001 2024-03-04,02:15:45.000,64,11104712,13525,0,1709518544,13012.927752219992,227.3928794099993,53515.439857440004 2024-03-04,02:15:49.000,64,11104692,13405,0,1709518548,13013.136577830002,227.49156723000488,53515.38396048001 2024-03-04,02:15:53.000,64,11104765,13325,0,1709518552,13013.372348679994,227.5197637500023,53515.4957544 2024-03-04,02:15:57.000,64,11104782,13685,0,1709518556,13013.68221893999,227.53386201000103,53515.61453544 2024-03-04,02:16:01.000,64,11104751,13685,0,1709518560,13013.837154069995,227.54796026999975,53515.58658696 2024-03-04,02:16:05.000,64,11104706,13365,0,1709518564,13013.93146241,227.56205852999847,53515.6354968 2024-03-04,02:16:09.000,64,11104757,13405,0,1709518568,13014.079661229996,227.54796026999975,53515.64947104001 2024-03-04,02:16:13.000,64,11104741,13405,0,1709518572,13014.106606469992,227.5409111400004,53515.579599840006 2024-03-04,02:16:17.000,64,11104734,13685,0,1709518576,13014.066188609992,227.5409111400004,53515.51671576 2024-03-04,02:16:21.000,64,11104752,13405,0,1709518580,13014.066188609992,227.47746896999888,53515.460818800006 2024-03-04,02:16:25.000,64,11104721,13205,0,1709518584,13014.012298130001,227.46337071000016,53515.48876728 2024-03-04,02:16:29.000,64,11104747,13725,0,1709518588,13013.938198719996,227.421075930004,53515.36998624 2024-03-04,02:16:33.000,64,11104736,13165,0,1709518592,13013.97188027,227.43517419000273,53515.23024384 2024-03-04,02:16:37.000,64,11104765,13565,0,1709518596,13014.032507060001,227.421075930004,53515.27915368 2024-03-04,02:16:41.000,64,11104705,13445,0,1709518600,13014.120079089997,227.406977669998,53515.16037264 2024-03-04,02:16:45.000,64,11104712,13285,0,1709518604,13014.227860049992,227.37173202000122,53515.1114628 2024-03-04,02:16:49.000,64,11104711,13765,0,1709518608,13014.275014220002,227.35058463000314,53515.03460448 2024-03-04,02:16:53.000,64,11104729,13645,0,1709518612,13014.335641010002,227.3294372399978,53515.006656000005 2024-03-04,02:16:57.000,64,11104716,13565,0,1709518616,13014.315432080002,227.28714246000163,53514.87390072 2024-03-04,02:17:01.000,64,11104727,13405,0,1709518620,13014.403004109998,227.1955037700027,53514.8669136 2024-03-04,02:17:05.000,64,11104688,13365,0,1709518624,13014.369322559993,227.16025811999862,53514.81800376 2024-03-04,02:17:09.000,64,11104728,13525,0,1709518628,13014.308695769992,227.08976681999775,53514.720184080004 2024-03-04,02:17:13.000,64,11104742,13525,0,1709518632,13014.241332669997,227.07566855999903,53514.61537728001 2024-03-04,02:17:17.000,64,11104729,13445,0,1709518636,13014.261541599997,226.96993161000137,53514.73415832001 2024-03-04,02:17:21.000,64,11104732,13125,0,1709518640,13014.214387430002,226.9487842200033,53514.70620984 2024-03-04,02:17:25.000,64,11104727,13605,0,1709518644,13014.093133850001,226.90648943999986,53514.69922272 2024-03-04,02:17:29.000,64,11104693,13725,0,1709518648,13013.97188027,226.87124379000306,53514.61537728001 2024-03-04,02:17:33.000,64,11104770,13285,0,1709518652,13013.76979097,226.87124379000306,53514.601403040004 2024-03-04,02:17:37.000,64,11104730,13525,0,1709518656,13013.534020119994,226.91353856999922,53514.454673520006 2024-03-04,02:17:41.000,64,11104749,13165,0,1709518660,13013.331930819993,226.8994403100005,53514.454673520006 2024-03-04,02:17:45.000,64,11104694,13325,0,1709518664,13013.150050449993,226.90648943999986,53514.35685384001 2024-03-04,02:17:49.000,64,11104720,13565,0,1709518668,13012.894070670001,226.8500963999977,53514.25204704 2024-03-04,02:17:53.000,64,11104757,13605,0,1709518672,13012.69198137,226.87124379000306,53514.238072800006 2024-03-04,02:17:57.000,64,11104744,13565,0,1709518676,13012.58420040999,226.9487842200033,53514.217111440004 2024-03-04,02:18:01.000,64,11104795,13685,0,1709518680,13012.32148431999,226.962882480002,53514.119291760006 2024-03-04,02:18:05.000,64,11104743,13445,0,1709518684,13012.119395019989,227.02632465000352,53513.958588 2024-03-04,02:18:09.000,64,11104746,13525,0,1709518688,13011.977932510003,227.01927552000416,53513.85378120001 2024-03-04,02:18:13.000,64,11104785,13605,0,1709518692,13011.775843210002,226.9840298700001,53513.7489744 2024-03-04,02:18:17.000,64,11104729,13485,0,1709518696,13011.51312712,226.95583335000265,53513.567309280006 2024-03-04,02:18:21.000,64,11104778,13605,0,1709518700,13011.297565199995,226.92763682999794,53513.37166992001 2024-03-04,02:18:25.000,64,11104703,13285,0,1709518704,13011.16283899999,226.8007524900022,53513.39263128001 2024-03-04,02:18:29.000,64,11104736,13525,0,1709518708,13010.920331839989,226.84304726999835,53513.1900048 2024-03-04,02:18:33.000,64,11104742,13605,0,1709518712,13010.812550879993,226.85714553000435,53513.20397904001 2024-03-04,02:18:37.000,64,11104721,13765,0,1709518716,13010.684560989997,226.8994403100005,53513.113146480006 2024-03-04,02:18:41.000,64,11104757,13325,0,1709518720,13010.516153240002,226.99107899999944,53513.03628816001 2024-03-04,02:18:45.000,64,11104737,13405,0,1709518724,13010.381427039996,227.0474720400016,53512.96641696001 2024-03-04,02:18:49.000,64,11104751,13765,0,1709518728,13010.29385501,227.1743563800046,53512.88955864001 2024-03-04,02:18:53.000,64,11104731,13765,0,1709518732,13010.19281036,227.2589459400042,53512.88955864001 2024-03-04,02:18:57.000,64,11104794,13285,0,1709518736,13010.06482046999,227.36468289000186,53512.728854880006 2024-03-04,02:19:01.000,64,11104735,13445,0,1709518740,13010.10523832999,227.406977669998,53512.77077760001 2024-03-04,02:19:05.000,64,11104769,13885,0,1709518744,13009.97051213,227.47041983999952,53512.67295792 2024-03-04,02:19:09.000,64,11104746,13405,0,1709518748,13009.977248439995,227.52681288000167,53512.72186776001 2024-03-04,02:19:13.000,64,11104716,13605,0,1709518752,13009.90314902999,227.56205852999847,53512.561164000006 2024-03-04,02:19:17.000,64,11104775,13525,0,1709518756,13009.957039509995,227.63254982999933,53512.64500944 2024-03-04,02:19:21.000,64,11104719,13525,0,1709518760,13009.977248439995,227.62550069999998,53512.61706096 2024-03-04,02:19:25.000,64,11104750,13565,0,1709518764,13009.94356688999,227.78058156000043,53512.561164000006 2024-03-04,02:19:29.000,64,11104775,13485,0,1709518768,13010.04461153999,227.85812199000065,53512.55417688001 2024-03-04,02:19:33.000,64,11104765,13485,0,1709518772,13010.03113892,227.9497606799996,53512.4563572 2024-03-04,02:19:37.000,64,11104757,13245,0,1709518776,13009.99072106,227.97090806999768,53512.42840872 2024-03-04,02:19:41.000,64,11104697,13245,0,1709518780,13010.00419367999,227.9991045900024,53512.29565344001 2024-03-04,02:19:45.000,64,11104735,13325,0,1709518784,13010.00419367999,228.07664502000262,53512.28866632 2024-03-04,02:19:49.000,64,11104747,13605,0,1709518788,13010.02440260999,228.02730110999983,53512.26071784 2024-03-04,02:19:53.000,64,11104769,13525,0,1709518792,13010.017666299995,228.12598892999813,53512.204820880004 2024-03-04,02:19:57.000,64,11104746,13445,0,1709518796,13010.179337739995,228.13303806000476,53512.24674360001 2024-03-04,02:20:01.000,64,11104710,13445,0,1709518800,13010.21301929,228.18943109999964,53512.23276936 2024-03-04,02:20:05.000,64,11104728,13765,0,1709518804,13010.341009179996,228.18943109999964,53512.19084664 2024-03-04,02:20:09.000,64,11104760,13445,0,1709518808,13010.475735380001,228.23877501000243,53512.19084664 2024-03-04,02:20:13.000,64,11104754,13525,0,1709518812,13010.637406820002,228.25287327000115,53512.23276936 2024-03-04,02:20:17.000,64,11104803,13405,0,1709518816,13010.718242540002,228.25287327000115,53512.13494968 2024-03-04,02:20:21.000,64,11104724,13485,0,1709518820,13010.805814569998,228.27402065999922,53512.12796256001 2024-03-04,02:20:25.000,64,11104747,13445,0,1709518824,13010.920331839989,228.26697152999986,53512.037130000004 2024-03-04,02:20:29.000,64,11104684,13405,0,1709518828,13010.987694939999,228.20352935999836,53512.07905272001 2024-03-04,02:20:33.000,64,11104770,13405,0,1709518832,13011.095475899994,228.21762762000435,53512.07905272001 2024-03-04,02:20:37.000,64,11104769,13685,0,1709518836,13011.196520549995,228.1118906699994,53512.04411712 2024-03-04,02:20:41.000,64,11104723,13565,0,1709518840,13011.236938409995,228.09074328000133,53512.12097544 2024-03-04,02:20:45.000,64,11104798,13605,0,1709518844,13011.31103782,228.0484484999979,53512.12097544 2024-03-04,02:20:49.000,64,11104757,13725,0,1709518848,13011.378400919995,228.03435023999918,53512.107001200005 2024-03-04,02:20:53.000,64,11104741,13365,0,1709518852,13011.44576401999,228.02025198000047,53512.16988528 2024-03-04,02:20:57.000,64,11104727,13605,0,1709518856,13011.479445569996,227.9779572000043,53512.11398832 2024-03-04,02:21:01.000,64,11104742,13485,0,1709518860,13011.506390809991,228.00615372000175,53512.11398832 2024-03-04,02:21:05.000,64,11104830,13485,0,1709518864,13011.567017599991,227.98500633000367,53512.16988528 2024-03-04,02:21:09.000,64,11104777,13285,0,1709518868,13011.587226529991,227.9497606799996,53512.07905272001 2024-03-04,02:21:13.000,64,11104783,13765,0,1709518872,13011.688271179992,227.94271155000024,53512.1419368 2024-03-04,02:21:17.000,64,11104723,13445,0,1709518876,13011.802788449997,227.9145150300028,53512.225782240006 2024-03-04,02:21:21.000,64,11104772,13085,0,1709518880,13011.876887860002,227.8863185099981,53512.253730720004 2024-03-04,02:21:25.000,64,11104751,13605,0,1709518884,13011.957723580002,227.9991045900024,53512.211808 2024-03-04,02:21:29.000,64,11104757,13405,0,1709518888,13012.085713469998,227.9991045900024,53512.323601920005 2024-03-04,02:21:33.000,64,11104729,13645,0,1709518892,13012.186758119999,228.0484484999979,53512.3515504 2024-03-04,02:21:37.000,64,11104767,13845,0,1709518896,13012.193494429994,228.06959589000326,53512.31661480001 2024-03-04,02:21:41.000,64,11104782,13325,0,1709518900,13012.287802769999,228.11893979999877,53512.41443448001 2024-03-04,02:21:45.000,64,11104720,13325,0,1709518904,13012.32148431999,228.0484484999979,53512.37949888 2024-03-04,02:21:49.000,64,11104729,13845,0,1709518908,13012.36863849,228.0625467600039,53512.31661480001 2024-03-04,02:21:53.000,64,11104793,13725,0,1709518912,13012.40232003999,228.08369415000197,53512.35853752 2024-03-04,02:21:57.000,64,11104792,13685,0,1709518916,13012.516837309995,228.13303806000476,53512.48430568001 2024-03-04,02:22:01.000,64,11104707,13565,0,1709518920,13012.54378254999,228.15418545000284,53512.48430568001 2024-03-04,02:22:05.000,64,11104772,13605,0,1709518924,13012.61114565,228.16828371000156,53512.51924128 2024-03-04,02:22:09.000,64,11104716,13485,0,1709518928,13012.718926609996,228.23877501000243,53512.60308672001 2024-03-04,02:22:13.000,64,11104765,13565,0,1709518932,13012.819971259996,228.28106978999858,53512.65199656001 2024-03-04,02:22:17.000,64,11104731,13565,0,1709518936,13012.7121903,228.2458241400018,53512.49827992 2024-03-04,02:22:21.000,64,11104769,13405,0,1709518940,13012.853652810001,228.2458241400018,53512.65199656001 2024-03-04,02:22:25.000,64,11104767,13805,0,1709518944,13012.766080779991,228.20352935999836,53512.55417688001 2024-03-04,02:22:29.000,64,11104791,13245,0,1709518948,13012.826707569991,228.23172588000307,53512.610073840005 2024-03-04,02:22:33.000,64,11104723,13805,0,1709518952,13012.793026020001,228.23877501000243,53512.57513824 2024-03-04,02:22:37.000,64,11104718,13485,0,1709518956,13012.907543289992,228.2599224000005,53512.71488064 2024-03-04,02:22:41.000,64,11104740,13405,0,1709518960,13012.894070670001,228.29516805000458,53512.78475184 2024-03-04,02:22:45.000,64,11104796,13645,0,1709518964,13012.941224839997,228.39385587000288,53512.79173896 2024-03-04,02:22:49.000,64,11104755,13605,0,1709518968,13012.981642699997,228.40090500000224,53512.826674560005 2024-03-04,02:22:53.000,64,11104736,13565,0,1709518972,13012.968170079992,228.47844543000247,53512.777764720006 2024-03-04,02:22:57.000,64,11104746,13485,0,1709518976,13012.995115320002,228.47844543000247,53512.78475184 2024-03-04,02:23:01.000,64,11104774,13285,0,1709518980,13013.035533180002,228.52778933999798,53512.79872608001 2024-03-04,02:23:05.000,64,11104762,13245,0,1709518984,13013.089423659992,228.52074020999862,53512.74981624001 2024-03-04,02:23:09.000,64,11104718,13725,0,1709518988,13013.197204620003,228.57713325000077,53512.78475184 2024-03-04,02:23:13.000,64,11104764,13405,0,1709518992,13013.325194509998,228.54188760000397,53512.88955864001 2024-03-04,02:23:17.000,64,11104722,13765,0,1709518996,13013.412766539994,228.5066419499999,53512.97340408 2024-03-04,02:23:21.000,64,11104769,13285,0,1709519000,13013.486865949999,228.51369107999926,53512.9803912 2024-03-04,02:23:25.000,64,11104818,13605,0,1709519004,13013.54749274,228.51369107999926,53513.02231392 2024-03-04,02:23:29.000,64,11104796,13685,0,1709519008,13013.574437979994,228.53483847000462,53513.00135256 2024-03-04,02:23:33.000,64,11104707,13565,0,1709519012,13013.60138321999,228.5066419499999,53512.97340408 2024-03-04,02:23:37.000,64,11104707,13645,0,1709519016,13013.594646909994,228.54893673000333,53512.994365440005 2024-03-04,02:23:41.000,64,11104778,13565,0,1709519020,13013.54749274,228.51369107999926,53512.86859728001 2024-03-04,02:23:45.000,64,11104738,13605,0,1709519024,13013.62159214999,228.47844543000247,53512.95244272 2024-03-04,02:23:49.000,64,11104745,13405,0,1709519028,13013.60811953,228.4713963000031,53513.02231392 2024-03-04,02:23:53.000,64,11104802,13685,0,1709519032,13013.62159214999,228.43615064999904,53513.043275280004 2024-03-04,02:23:54.000,64,11104784,13525,0,1709519033,13013.68895525,228.43615064999904,53513.043275280004 2024-03-04,02:23:56.000,64,11104835,13525,0,1709519035,13013.70242786999,228.41500326000096,53513.08519800001 2024-03-04,02:23:59.000,64,11104791,13765,0,1709519038,13013.72263679999,228.42205239000032,53513.113146480006 2024-03-04,02:24:02.000,64,11104758,13765,0,1709519041,13013.68895525,228.36565934999817,53513.07821088 2024-03-04,02:24:06.000,64,11104759,13685,0,1709519045,13013.64180107999,228.3445119600001,53513.064236640006 2024-03-04,02:24:09.000,64,11104738,13405,0,1709519048,13013.60138321999,228.2458241400018,53513.05724952001 2024-03-04,02:24:13.000,64,11104756,13765,0,1709519052,13013.5879106,228.25287327000115,53512.91750712001 2024-03-04,02:24:17.000,64,11104709,13525,0,1709519056,13013.527283809999,228.2246767500037,53512.91052 2024-03-04,02:24:21.000,64,11104785,13405,0,1709519060,13013.56770167,228.1612345800022,53512.91052 2024-03-04,02:24:25.000,64,11104796,13325,0,1709519064,13013.473393329994,228.09074328000133,53512.85462304 2024-03-04,02:24:29.000,64,11104773,13605,0,1709519068,13013.50033856999,228.1118906699994,53512.88257152 2024-03-04,02:24:33.000,64,11104765,13605,0,1709519072,13013.486865949999,228.0484484999979,53512.896545760006 2024-03-04,02:24:37.000,64,11104765,13605,0,1709519076,13013.466657019999,227.99205546000303,53512.8057132 2024-03-04,02:24:41.000,64,11104747,13365,0,1709519080,13013.392557609994,227.9779572000043,53512.777764720006 2024-03-04,02:24:45.000,64,11104763,13885,0,1709519084,13013.284776649998,227.93566242000088,53512.72186776001 2024-03-04,02:24:49.000,64,11104767,13165,0,1709519088,13013.197204620003,227.89336764000473,53512.63103520001 2024-03-04,02:24:53.000,64,11104780,13645,0,1709519092,13013.217413549988,227.87926937999873,53512.57513824 2024-03-04,02:24:57.000,64,11104764,13405,0,1709519096,13013.304985579998,227.8017289499985,53512.64500944 2024-03-04,02:25:01.000,64,11104735,13325,0,1709519100,13013.311721889993,227.79467981999915,53512.51225416001 2024-03-04,02:25:05.000,64,11104788,13405,0,1709519104,13013.365612369998,227.79467981999915,53512.54718976 2024-03-04,02:25:09.000,64,11104734,13925,0,1709519108,13013.298249269988,227.8017289499985,53512.42840872 2024-03-04,02:25:13.000,64,11104724,13525,0,1709519112,13013.412766539994,227.8017289499985,53512.48430568001 2024-03-04,02:25:17.000,64,11104712,13405,0,1709519116,13013.426239159999,227.82992547000322,53512.37949888 2024-03-04,02:25:21.000,64,11104739,13525,0,1709519120,13013.507074879999,227.8510728600013,53512.372511760004 2024-03-04,02:25:25.000,64,11104785,13525,0,1709519124,13013.486865949999,227.87926937999873,53512.24674360001 2024-03-04,02:25:29.000,64,11104760,13485,0,1709519128,13013.60138321999,227.89336764000473,53512.3515504 2024-03-04,02:25:33.000,64,11104770,13525,0,1709519132,13013.5879106,227.8863185099981,53512.21879512001 2024-03-04,02:25:37.000,64,11104778,13485,0,1709519136,13013.675482629995,227.94271155000024,53512.211808 2024-03-04,02:25:41.000,64,11104772,13445,0,1709519140,13013.715900489995,227.94271155000024,53512.1419368 2024-03-04,02:25:45.000,64,11104779,13445,0,1709519144,13013.816945139995,227.89336764000473,53512.16289816 2024-03-04,02:25:49.000,64,11104748,13325,0,1709519148,13013.95167134,227.92156416000216,53512.12097544 2024-03-04,02:25:53.000,64,11104749,13525,0,1709519152,13013.938198719996,227.89336764000473,53512.12796256001 2024-03-04,02:25:57.000,64,11104779,13805,0,1709519156,13013.944935029991,227.84402373000194,53512.00918152001 2024-03-04,02:26:01.000,64,11104750,13285,0,1709519160,13013.944935029991,227.85812199000065,53511.95328456 2024-03-04,02:26:05.000,64,11104798,13925,0,1709519164,13013.944935029991,227.84402373000194,53511.91136184001 2024-03-04,02:26:09.000,64,11104820,14005,0,1709519168,13013.88430823999,227.78058156000043,53511.70873536 2024-03-04,02:26:13.000,64,11104772,13565,0,1709519172,13013.83041776,227.87222024999937,53511.64585128001 2024-03-04,02:26:17.000,64,11104773,13565,0,1709519176,13013.70916418,227.82287634000386,53511.513096 2024-03-04,02:26:21.000,64,11104762,13365,0,1709519180,13013.68221893999,227.84402373000194,53511.47117328 2024-03-04,02:26:25.000,64,11104739,13645,0,1709519184,13013.62159214999,227.8158272100045,53511.387327840006 2024-03-04,02:26:29.000,64,11104783,13525,0,1709519188,13013.66874632,227.75943417000235,53511.436237680005 2024-03-04,02:26:33.000,64,11104745,13245,0,1709519192,13013.62159214999,227.74533591000363,53511.41527632 2024-03-04,02:26:37.000,64,11104790,13125,0,1709519196,13013.60138321999,227.71713938999892,53511.39431496 2024-03-04,02:26:41.000,64,11104754,13565,0,1709519200,13013.5879106,227.69599200000084,53511.35937936001 2024-03-04,02:26:45.000,64,11104752,13485,0,1709519204,13013.507074879999,227.67484461000276,53511.331430879996 2024-03-04,02:26:49.000,64,11104743,13605,0,1709519208,13013.412766539994,227.68189374000212,53511.17072712001 2024-03-04,02:26:53.000,64,11104766,13725,0,1709519212,13013.379084989989,227.52681288000167,53511.19168848001 2024-03-04,02:26:57.000,64,11104725,13725,0,1709519216,13013.291512959993,227.5409111400004,53511.02399760001 2024-03-04,02:27:01.000,64,11104746,13525,0,1709519220,13013.237622479988,227.44222332000209,53510.97508776001 2024-03-04,02:27:05.000,64,11104775,13325,0,1709519224,13013.123105209997,227.47746896999888,53510.96111352 2024-03-04,02:27:09.000,64,11104776,13445,0,1709519228,13013.123105209997,227.37173202000122,53510.96810064 2024-03-04,02:27:13.000,64,11104757,13325,0,1709519232,13012.954697460002,227.28009333000227,53510.87028096 2024-03-04,02:27:17.000,64,11104791,13685,0,1709519236,13012.819971259996,227.16730724999798,53510.80040976 2024-03-04,02:27:21.000,64,11104774,13365,0,1709519240,13012.62461826999,227.12501247000182,53510.75149992 2024-03-04,02:27:25.000,64,11104776,13085,0,1709519244,13012.44947421,227.0827176899984,53510.646693120005 2024-03-04,02:27:29.000,64,11104763,13525,0,1709519248,13012.274330149994,227.02632465000352,53510.492976479996 2024-03-04,02:27:33.000,64,11104804,13565,0,1709519252,13012.045295609998,226.93468596000457,53510.35323408001 2024-03-04,02:27:37.000,64,11104780,13485,0,1709519256,13011.789315829992,226.90648943999986,53510.22746592 2024-03-04,02:27:41.000,64,11104744,13485,0,1709519260,13011.499654499996,226.835998139999,53510.13663336001 2024-03-04,02:27:45.000,64,11104794,13605,0,1709519264,13011.216729479995,226.7161629300026,53509.975929600005 2024-03-04,02:27:49.000,64,11104743,13485,0,1709519268,13011.088739589999,226.59632771999895,53510.05977504 2024-03-04,02:27:53.000,64,11104802,13565,0,1709519272,13010.879913979988,226.50468903,53509.94798112001 2024-03-04,02:27:57.000,64,11104768,13725,0,1709519276,13010.617197890002,226.4553451200045,53509.766316 2024-03-04,02:28:01.000,64,11104711,13565,0,1709519280,13010.455526450001,226.42009947000042,53509.689457680004 2024-03-04,02:28:05.000,64,11104730,13405,0,1709519284,13010.18607404999,226.4553451200045,53509.640547840005 2024-03-04,02:28:09.000,64,11104807,13405,0,1709519288,13010.04461153999,226.51173815999937,53509.53574104001 2024-03-04,02:28:13.000,64,11104794,13405,0,1709519292,13009.98398474999,226.64567163000174,53509.34010168 2024-03-04,02:28:17.000,64,11104818,13445,0,1709519296,13009.957039509995,226.63862250000238,53509.22132064 2024-03-04,02:28:21.000,64,11104762,13405,0,1709519300,13010.017666299995,226.77255597000476,53509.12350096 2024-03-04,02:28:25.000,64,11104786,13685,0,1709519304,13010.22649190999,226.835998139999,53509.137475200005 2024-03-04,02:28:29.000,64,11104760,13565,0,1709519308,13010.415108590001,226.91353856999922,53509.12350096 2024-03-04,02:28:33.000,64,11104802,13525,0,1709519312,13010.677824680002,227.04042291000223,53509.137475200005 2024-03-04,02:28:37.000,64,11104770,13845,0,1709519316,13010.913595529993,227.0615703000003,53509.11651384 2024-03-04,02:28:41.000,64,11104782,13525,0,1709519320,13011.075266969994,227.15320898999926,53509.05362976 2024-03-04,02:28:45.000,64,11104773,13765,0,1709519324,13011.25041103,227.25189681000484,53509.088565360005 2024-03-04,02:28:49.000,64,11104728,13605,0,1709519328,13011.38513722999,227.30124072000035,53509.01170704001 2024-03-04,02:28:53.000,64,11104787,13325,0,1709519332,13011.560281289996,227.3294372399978,53509.1025396 2024-03-04,02:28:57.000,64,11104740,13485,0,1709519336,13011.674798560001,227.34353550000378,53509.039655520006 2024-03-04,02:29:01.000,64,11104807,13605,0,1709519340,13011.802788449997,227.44927245000144,53509.11651384 2024-03-04,02:29:05.000,64,11104742,13725,0,1709519344,13011.977932510003,227.49156723000488,53509.12350096 2024-03-04,02:29:09.000,64,11104759,13285,0,1709519348,13012.26085752999,227.5409111400004,53509.28420472 2024-03-04,02:29:13.000,64,11104813,13565,0,1709519352,13012.46968314,227.64664808999805,53509.40997288 2024-03-04,02:29:17.000,64,11104805,13405,0,1709519356,13012.718926609996,227.71009025999956,53509.423947120005 2024-03-04,02:29:21.000,64,11104768,13685,0,1709519360,13013.096159970002,227.74533591000363,53509.51477968001 2024-03-04,02:29:25.000,64,11104743,13445,0,1709519364,13013.406030229999,227.7876306899998,53509.57766376 2024-03-04,02:29:29.000,64,11104757,13645,0,1709519368,13013.70242786999,227.85812199000065,53509.58465088001 2024-03-04,02:29:33.000,64,11104762,13725,0,1709519372,13014.032507060001,227.89336764000473,53509.57067664 2024-03-04,02:29:37.000,64,11104754,13285,0,1709519376,13014.362586249998,227.9497606799996,53509.59862512 2024-03-04,02:29:41.000,64,11104763,13525,0,1709519380,13014.733083299994,227.9497606799996,53509.64753496 2024-03-04,02:29:45.000,64,11104761,13885,0,1709519384,13015.12378927999,228.0625467600039,53509.71740616 2024-03-04,02:29:49.000,64,11104794,13365,0,1709519388,13015.635748840003,228.11893979999877,53509.96195536 2024-03-04,02:29:53.000,64,11104777,13445,0,1709519392,13016.012982199994,228.1612345800022,53510.03881368001 2024-03-04,02:29:57.000,64,11104731,13565,0,1709519396,13016.336325079996,228.18943109999964,53510.08772352001 2024-03-04,02:30:01.000,64,11104746,13445,0,1709519400,13016.666404269992,228.21057848999772,53510.22746592 2024-03-04,02:30:05.000,64,11104786,13285,0,1709519404,13016.962801909998,228.13303806000476,53510.33925984 2024-03-04,02:30:09.000,64,11104734,13445,0,1709519408,13017.104264419999,228.12598892999813,53510.33925984 2024-03-04,02:30:13.000,64,11104759,13165,0,1709519412,13017.313090029995,228.07664502000262,53510.48598936 2024-03-04,02:30:17.000,64,11104794,13405,0,1709519416,13017.353507889995,228.03435023999918,53510.56284768 2024-03-04,02:30:21.000,64,11104768,13245,0,1709519420,13017.44781623,227.99205546000303,53510.63271888 2024-03-04,02:30:25.000,64,11104761,13445,0,1709519424,13017.48823409,227.94271155000024,53510.61175752 2024-03-04,02:30:29.000,64,11104791,13565,0,1709519428,13017.582542429991,227.8863185099981,53510.84233248 2024-03-04,02:30:33.000,64,11104755,13525,0,1709519432,13017.494970399996,227.87926937999873,53510.87726808001 2024-03-04,02:30:37.000,64,11104773,13605,0,1709519436,13017.40739837,227.752385040003,53510.884255200006 2024-03-04,02:30:41.000,64,11104759,13405,0,1709519440,13017.24572693,227.68894287000148,53510.96111352 2024-03-04,02:30:45.000,64,11104740,13485,0,1709519444,13017.17836382999,227.62550069999998,53510.982074880005 2024-03-04,02:30:49.000,64,11104813,13405,0,1709519448,13016.983010839998,227.59730418000254,53510.89822944 2024-03-04,02:30:53.000,64,11104813,13525,0,1709519452,13016.888702499993,227.5197637500023,53510.884255200006 2024-03-04,02:30:57.000,64,11104768,13485,0,1709519456,13016.760712609997,227.46337071000016,53510.7794484 2024-03-04,02:31:01.000,64,11104762,13565,0,1709519460,13016.673140580002,227.38583027999994,53510.75149992 2024-03-04,02:31:05.000,64,11104720,13405,0,1709519464,13016.572095930002,227.3082898499997,53510.70957720001 2024-03-04,02:31:09.000,64,11104746,13525,0,1709519468,13016.578832239997,227.1743563800046,53510.75848704001 2024-03-04,02:31:13.000,64,11104706,13165,0,1709519472,13016.531678070001,227.09681595000438,53510.75149992 2024-03-04,02:31:17.000,64,11104730,13125,0,1709519476,13016.477787589996,226.9981281299988,53510.72355144 2024-03-04,02:31:21.000,64,11104763,13645,0,1709519480,13016.430633420001,226.94173509000393,53510.73752568001 2024-03-04,02:31:25.000,64,11104807,13645,0,1709519484,13016.403688179991,226.99107899999944,53510.70259008 2024-03-04,02:31:29.000,64,11104752,13485,0,1709519488,13016.30937984,227.0474720400016,53510.63271888 2024-03-04,02:31:33.000,64,11104820,13445,0,1709519492,13016.30937984,227.2589459400042,53510.6047704 2024-03-04,02:31:37.000,64,11104773,13445,0,1709519496,13016.32958877,227.37878115000058,53510.548873440006 2024-03-04,02:31:41.000,64,11104821,13725,0,1709519500,13016.41042449,227.56910765999783,53510.52092496001 2024-03-04,02:31:44.000,64,11104770,13445,0,1709519503,13016.504732829992,227.61845157000062,53510.548873440006 2024-03-04,02:31:46.000,64,11104774,13365,0,1709519505,13016.578832239997,227.75943417000235,53510.50695072 2024-03-04,02:31:49.000,64,11104799,13525,0,1709519508,13016.881966189998,227.80877807999786,53510.62573176 2024-03-04,02:31:53.000,64,11104751,13765,0,1709519512,13017.077319179989,227.90746590000344,53510.695602960004 2024-03-04,02:31:57.000,64,11104764,13365,0,1709519516,13017.292881099995,227.9779572000043,53510.62573176 2024-03-04,02:32:01.000,64,11104784,13925,0,1709519520,13017.50844302,227.97090806999768,53510.646693120005 2024-03-04,02:32:05.000,64,11104724,13685,0,1709519524,13017.602751359991,227.97090806999768,53510.52092496001 2024-03-04,02:32:09.000,64,11104790,13645,0,1709519528,13017.656641839996,227.9779572000043,53510.57682192 2024-03-04,02:32:13.000,64,11104784,13365,0,1709519532,13017.58927874,227.90041677000409,53510.492976479996 2024-03-04,02:32:17.000,64,11104773,13165,0,1709519536,13017.54886088,227.87926937999873,53510.59079616001 2024-03-04,02:32:21.000,64,11104792,13405,0,1709519540,13017.454552539995,227.75943417000235,53510.646693120005 2024-03-04,02:32:25.000,64,11104751,13245,0,1709519544,13017.434343609995,227.69599200000084,53510.765474160005 2024-03-04,02:32:29.000,64,11104800,13525,0,1709519548,13017.38045312999,227.6043533100019,53510.7794484 2024-03-04,02:32:33.000,64,11104793,13405,0,1709519552,13017.272672169995,227.49156723000488,53510.716564320006 2024-03-04,02:32:37.000,64,11104760,13525,0,1709519556,13017.171627519994,227.3576337600025,53510.660667359996 2024-03-04,02:32:41.000,64,11104784,13645,0,1709519560,13017.057110249989,227.28009333000227,53510.646693120005 2024-03-04,02:32:45.000,64,11104773,13405,0,1709519564,13017.023428699998,227.2448476799982,53510.56983480001 2024-03-04,02:32:49.000,64,11104810,13165,0,1709519568,13017.023428699998,227.16025811999862,53510.40913104 2024-03-04,02:32:53.000,64,11104804,13565,0,1709519572,13017.063846559999,227.13911073000054,53510.3951568 2024-03-04,02:32:57.000,64,11104743,13885,0,1709519576,13017.084055489999,227.1461598599999,53510.325285599996 2024-03-04,02:33:01.000,64,11104783,13405,0,1709519580,13017.25919954999,227.1743563800046,53510.38816968 2024-03-04,02:33:05.000,64,11104734,13445,0,1709519584,13017.4276073,227.1955037700027,53510.43707952 2024-03-04,02:33:09.000,64,11104791,13525,0,1709519588,13017.60948767,227.25189681000484,53510.45804088 2024-03-04,02:33:13.000,64,11104786,13685,0,1709519592,13017.818313279997,227.28714246000163,53510.42310528001 2024-03-04,02:33:17.000,64,11104754,13605,0,1709519596,13018.047347819993,227.421075930004,53510.44406664 2024-03-04,02:33:21.000,64,11104786,13565,0,1709519600,13018.262909739999,227.49156723000488,53510.41611816 2024-03-04,02:33:25.000,64,11104814,13685,0,1709519604,13018.5054169,227.61140244000126,53510.360221200004 2024-03-04,02:33:29.000,64,11104800,13285,0,1709519608,13018.72771513,227.73123764999764,53510.29035 2024-03-04,02:33:33.000,64,11104816,13725,0,1709519612,13018.990431220001,227.7876306899998,53510.33227272001 2024-03-04,02:33:37.000,64,11104807,13325,0,1709519616,13019.199256829997,227.8863185099981,53510.29035 2024-03-04,02:33:41.000,64,11104810,13365,0,1709519620,13019.408082439993,227.90041677000409,53510.38816968 2024-03-04,02:33:45.000,64,11104760,13325,0,1709519624,13019.57649018999,227.9497606799996,53510.48598936 2024-03-04,02:33:49.000,64,11104735,13725,0,1709519628,13019.691007459995,227.95680980999896,53510.48598936 2024-03-04,02:33:53.000,64,11104817,13365,0,1709519632,13019.691007459995,227.9497606799996,53510.52092496001 2024-03-04,02:33:57.000,64,11104829,13685,0,1709519636,13019.650589599994,227.93566242000088,53510.61175752 2024-03-04,02:34:01.000,64,11104775,13765,0,1709519640,13019.61690804999,227.80877807999786,53510.56983480001 2024-03-04,02:34:05.000,64,11104793,13645,0,1709519644,13019.509127089994,227.77353243000107,53510.52092496001 2024-03-04,02:34:09.000,64,11104804,13485,0,1709519648,13019.428291369994,227.72418851999828,53510.548873440006 2024-03-04,02:34:13.000,64,11104828,13445,0,1709519652,13019.360928269998,227.59730418000254,53510.465028 2024-03-04,02:34:17.000,64,11104758,13325,0,1709519656,13019.313774099988,227.49156723000488,53510.311311360005 2024-03-04,02:34:21.000,64,11104793,13605,0,1709519660,13019.273356240003,227.41402680000465,53510.360221200004 2024-03-04,02:34:25.000,64,11104740,13365,0,1709519664,13019.280092549998,227.38583027999994,53510.41611816 2024-03-04,02:34:29.000,64,11104771,13605,0,1709519668,13019.185784209993,227.27304420000291,53510.40214392001 2024-03-04,02:34:33.000,64,11104760,13725,0,1709519672,13019.158838969997,227.2096020300014,53510.28336288001 2024-03-04,02:34:37.000,64,11104770,13445,0,1709519676,13019.044321699992,227.13206160000118,53510.25541440001 2024-03-04,02:34:41.000,64,11104789,13365,0,1709519680,13018.956749669996,227.06861942999967,53510.10169776 2024-03-04,02:34:45.000,64,11104757,13805,0,1709519684,13018.795078229996,227.0474720400016,53509.940994 2024-03-04,02:34:49.000,64,11104769,13805,0,1709519688,13018.694033579995,227.03337378000288,53509.9060584 2024-03-04,02:34:53.000,64,11104761,13805,0,1709519692,13018.532362139995,227.05452117000095,53509.78029024001 2024-03-04,02:34:57.000,64,11104799,13485,0,1709519696,13018.47847165999,227.04042291000223,53509.857148560004 2024-03-04,02:35:01.000,64,11104791,13725,0,1709519700,13018.33700914999,227.04042291000223,53509.74535464 2024-03-04,02:35:05.000,64,11104794,13485,0,1709519704,13018.33700914999,227.0122263900048,53509.79426448 2024-03-04,02:35:09.000,64,11104793,13405,0,1709519708,13018.222491879998,226.96993161000137,53509.67548344 2024-03-04,02:35:13.000,64,11104727,13485,0,1709519712,13018.094501989988,226.9981281299988,53509.591638000005 2024-03-04,02:35:17.000,64,11104779,13645,0,1709519716,13017.959775789997,226.9487842200033,53509.54971528 2024-03-04,02:35:21.000,64,11104741,13645,0,1709519720,13017.831785900002,226.92058769999858,53509.472856960005 2024-03-04,02:35:25.000,64,11104785,13325,0,1709519724,13017.656641839996,226.82894900999963,53509.28420472 2024-03-04,02:35:29.000,64,11104797,13365,0,1709519728,13017.596015049996,226.78665423000348,53509.26324336 2024-03-04,02:35:33.000,64,11104726,13725,0,1709519732,13017.393925749995,226.75845770999877,53509.05362976 2024-03-04,02:35:37.000,64,11104803,13525,0,1709519736,13017.225518,226.70911380000325,53509.04664264 2024-03-04,02:35:41.000,64,11104770,13405,0,1709519740,13017.003219769998,226.69501554000453,53508.87895176 2024-03-04,02:35:45.000,64,11104795,13925,0,1709519744,13016.915647739988,226.5892785899996,53508.920874480005 2024-03-04,02:35:49.000,64,11104759,13525,0,1709519748,13016.666404269992,226.5540329400028,53508.81606768001 2024-03-04,02:35:53.000,64,11104796,13365,0,1709519752,13016.511469140001,226.51173815999937,53508.73920936 2024-03-04,02:35:57.000,64,11104755,13685,0,1709519756,13016.363270319991,226.51878728999873,53508.72523512001 2024-03-04,02:36:01.000,64,11104753,13405,0,1709519760,13016.215071499995,226.5540329400028,53508.62042832 2024-03-04,02:36:05.000,64,11104798,13405,0,1709519764,13016.073608989995,226.56108207000216,53508.45972456001 2024-03-04,02:36:09.000,64,11104822,13485,0,1709519768,13016.01971850999,226.61042597999767,53508.35491776 2024-03-04,02:36:13.000,64,11104748,13885,0,1709519772,13015.884992309999,226.5540329400028,53508.31998216001 2024-03-04,02:36:17.000,64,11104814,13405,0,1709519776,13015.790683969994,226.51878728999873,53508.20818824 2024-03-04,02:36:21.000,64,11104778,13445,0,1709519780,13015.696375629988,226.4905907700013,53508.19421400001 2024-03-04,02:36:25.000,64,11104790,13285,0,1709519784,13015.642485149998,226.51173815999937,53508.18722688 2024-03-04,02:36:29.000,64,11104771,13445,0,1709519788,13015.541440499997,226.53993468000408,53508.082420080005 2024-03-04,02:36:33.000,64,11104811,13405,0,1709519792,13015.433659540002,226.58222946000024,53508.06844584 2024-03-04,02:36:37.000,64,11104754,13605,0,1709519796,13015.379769059997,226.6174751100043,53507.95665192001 2024-03-04,02:36:41.000,64,11104779,13405,0,1709519800,13015.312405960001,226.66681901999982,53507.95665192001 2024-03-04,02:36:45.000,64,11104794,13445,0,1709519804,13015.211361310001,226.67386814999918,53507.82389664 2024-03-04,02:36:49.000,64,11104778,13285,0,1709519808,13015.13052559,226.6879664099979,53507.7749868 2024-03-04,02:36:53.000,64,11104745,13605,0,1709519812,13014.98906308,226.74435945000005,53507.66319288 2024-03-04,02:36:57.000,64,11104781,13605,0,1709519816,13014.98232676999,226.77960510000412,53507.64921864001 2024-03-04,02:37:01.000,64,11104792,13605,0,1709519820,13014.92843629,226.74435945000005,53507.57236032001 2024-03-04,02:37:05.000,64,11104784,13085,0,1709519824,13014.975590459995,226.8007524900022,53507.628257280005 2024-03-04,02:37:09.000,64,11104778,13565,0,1709519828,13014.94864522,226.88534205000178,53507.5653732 2024-03-04,02:37:13.000,64,11104810,13205,0,1709519832,13014.935172599995,226.96993161000137,53507.509476240004 2024-03-04,02:37:17.000,64,11104761,13445,0,1709519836,13014.92169997999,226.9981281299988,53507.460566400005 2024-03-04,02:37:21.000,64,11104815,13565,0,1709519840,13014.995799389995,227.0827176899984,53507.46755352 2024-03-04,02:37:25.000,64,11104756,13325,0,1709519844,13015.016008319995,227.13206160000118,53507.33479824001 2024-03-04,02:37:29.000,64,11104763,13565,0,1709519848,13015.056426179995,227.2096020300014,53507.292875520005 2024-03-04,02:37:33.000,64,11104810,13405,0,1709519852,13015.143998209991,227.294191590001,53507.30684976001 2024-03-04,02:37:37.000,64,11104799,13445,0,1709519856,13015.224833929991,227.38583027999994,53507.30684976001 2024-03-04,02:37:41.000,64,11104795,13685,0,1709519860,13015.366296439992,227.4563215800008,53507.33479824001 2024-03-04,02:37:45.000,64,11104777,13645,0,1709519864,13015.548176809993,227.49156723000488,53507.44659216 2024-03-04,02:37:49.000,64,11104785,13565,0,1709519868,13015.716584559988,227.5409111400004,53507.43960504 2024-03-04,02:37:53.000,64,11104816,13445,0,1709519872,13015.804156589998,227.5197637500023,53507.48851488 2024-03-04,02:37:57.000,64,11104728,13725,0,1709519876,13015.91867385999,227.5197637500023,53507.40466944001 2024-03-04,02:38:01.000,64,11104765,13805,0,1709519880,13016.12076315999,227.49861636000423,53507.460566400005 2024-03-04,02:38:05.000,64,11104771,13325,0,1709519884,13016.22180780999,227.5550093999991,53507.41864368 2024-03-04,02:38:09.000,64,11104793,13205,0,1709519888,13016.383479249991,227.51271462000295,53507.41864368 2024-03-04,02:38:13.000,64,11104793,13605,0,1709519892,13016.471051280001,227.52681288000167,53507.43960504 2024-03-04,02:38:17.000,64,11104776,13605,0,1709519896,13016.619250099997,227.52681288000167,53507.460566400005 2024-03-04,02:38:21.000,64,11104766,13445,0,1709519900,13016.780921539998,227.54796026999975,53507.495502 2024-03-04,02:38:25.000,64,11104784,13605,0,1709519904,13016.976274529989,227.52681288000167,53507.64223152001 2024-03-04,02:38:29.000,64,11104837,13805,0,1709519908,13017.043637629999,227.49861636000423,53507.60030880001 2024-03-04,02:38:33.000,64,11104807,13245,0,1709519912,13017.077319179989,227.5197637500023,53507.58633456 2024-03-04,02:38:37.000,64,11104826,13725,0,1709519916,13017.23899061999,227.51271462000295,53507.677167120004 2024-03-04,02:38:41.000,64,11104746,13565,0,1709519920,13017.333298959995,227.5550093999991,53507.66319288 2024-03-04,02:38:45.000,64,11104762,13405,0,1709519924,13017.36024419999,227.58320592000382,53507.50248912001 2024-03-04,02:38:49.000,64,11104827,13565,0,1709519928,13017.46128884999,227.62550069999998,53507.579347440005 2024-03-04,02:38:53.000,64,11104784,13565,0,1709519932,13017.373716819995,227.6536972200047,53507.53742472 2024-03-04,02:38:57.000,64,11104792,13565,0,1709519936,13017.373716819995,227.64664808999805,53507.55838608 2024-03-04,02:39:01.000,64,11104800,13325,0,1709519940,13017.34677158,227.73828678000427,53507.460566400005 2024-03-04,02:39:05.000,64,11104798,13605,0,1709519944,13017.434343609995,227.78058156000043,53507.495502 2024-03-04,02:39:09.000,64,11104801,13605,0,1709519948,13017.474761469995,227.80877807999786,53507.52345048001 2024-03-04,02:39:13.000,64,11104774,13925,0,1709519952,13017.48823409,227.8510728600013,53507.50248912001 2024-03-04,02:39:17.000,64,11104783,13405,0,1709519956,13017.48149777999,227.89336764000473,53507.48851488 2024-03-04,02:39:21.000,64,11104826,13565,0,1709519960,13017.58927874,227.92156416000216,53507.509476240004 2024-03-04,02:39:25.000,64,11104818,13645,0,1709519964,13017.56906981,227.93566242000088,53507.3906952 2024-03-04,02:39:29.000,64,11104758,13445,0,1709519968,13017.649905530001,227.9779572000043,53507.41864368 2024-03-04,02:39:33.000,64,11104812,13525,0,1709519972,13017.703796009991,228.03435023999918,53507.32781112 2024-03-04,02:39:37.000,64,11104798,13165,0,1709519976,13017.737477559996,228.0977924100007,53507.37672096 2024-03-04,02:39:39.000,64,11104753,13845,0,1709519978,13017.838522209997,228.12598892999813,53507.37672096 2024-03-04,02:39:42.000,64,11104785,13805,0,1709519981,13017.845258519992,228.1612345800022,53507.341785360004 2024-03-04,02:39:44.000,64,11104782,13405,0,1709519983,13017.973248410002,228.18943109999964,53507.460566400005 2024-03-04,02:39:48.000,64,11104782,13525,0,1709519987,13017.979984719997,228.2458241400018,53507.509476240004 2024-03-04,02:39:52.000,64,11104800,13325,0,1709519991,13018.047347819993,228.31631544000265,53507.45357928001 2024-03-04,02:39:56.000,64,11104801,13525,0,1709519995,13018.081029369998,228.3586102199988,53507.4256308 2024-03-04,02:40:00.000,64,11104801,13445,0,1709519999,13018.067556749993,228.38680674000352,53507.47454064001 2024-03-04,02:40:04.000,64,11104790,13765,0,1709520003,13018.020402579998,228.47844543000247,53507.41864368 2024-03-04,02:40:08.000,64,11104792,13325,0,1709520007,13017.986721029993,228.52074020999862,53507.39768232 2024-03-04,02:40:12.000,64,11104726,13725,0,1709520011,13017.979984719997,228.56303499000205,53507.38370808001 2024-03-04,02:40:16.000,64,11104783,13325,0,1709520015,13018.020402579998,228.54893673000333,53507.48851488 2024-03-04,02:40:20.000,64,11104786,13725,0,1709520019,13018.040611509998,228.54893673000333,53507.55139896001 2024-03-04,02:40:24.000,64,11104793,13125,0,1709520023,13017.953039480002,228.5066419499999,53507.50248912001 2024-03-04,02:40:28.000,64,11104781,13645,0,1709520027,13017.919357929997,228.4713963000031,53507.530437600006 2024-03-04,02:40:32.000,64,11104794,13605,0,1709520031,13017.845258519992,228.4572980400044,53507.54441184 2024-03-04,02:40:36.000,64,11104815,13565,0,1709520035,13017.717268629996,228.47844543000247,53507.46755352 2024-03-04,02:40:40.000,64,11104801,13525,0,1709520039,13017.562333499991,228.45024890999775,53507.43261792001 2024-03-04,02:40:44.000,64,11104769,13405,0,1709520043,13017.373716819995,228.4713963000031,53507.33479824001 2024-03-04,02:40:48.000,64,11104795,13525,0,1709520047,13017.272672169995,228.43615064999904,53507.411656560005 2024-03-04,02:40:52.000,64,11104814,13565,0,1709520051,13017.090791799994,228.49959282000054,53507.30684976001 2024-03-04,02:40:56.000,64,11104797,13405,0,1709520055,13017.090791799994,228.4431997799984,53507.33479824001 2024-03-04,02:41:00.000,64,11104822,13605,0,1709520059,13017.003219769998,228.42910151999968,53507.32781112 2024-03-04,02:41:04.000,64,11104787,13645,0,1709520063,13016.922384049998,228.42205239000032,53507.27890128 2024-03-04,02:41:08.000,64,11104779,13405,0,1709520067,13016.929120359993,228.323364570002,53507.26492704001 2024-03-04,02:41:12.000,64,11104779,13845,0,1709520071,13016.908911429993,228.30221718000394,53507.18806872001 2024-03-04,02:41:16.000,64,11104798,13565,0,1709520075,13016.861757259998,228.17533284000092,53507.2509528 2024-03-04,02:41:20.000,64,11104807,13405,0,1709520079,13016.834812020003,228.1118906699994,53507.174094480004 2024-03-04,02:41:24.000,64,11104775,13405,0,1709520083,13016.686613199992,228.07664502000262,53507.027364960006 2024-03-04,02:41:28.000,64,11104811,13485,0,1709520087,13016.679876889997,227.98500633000367,53507.02037784001 2024-03-04,02:41:32.000,64,11104807,13605,0,1709520091,13016.578832239997,227.9497606799996,53506.97845512001 2024-03-04,02:41:36.000,64,11104783,13485,0,1709520095,13016.531678070001,227.84402373000194,53506.98544224 2024-03-04,02:41:40.000,64,11104781,13725,0,1709520099,13016.430633420001,227.79467981999915,53507.08326192 2024-03-04,02:41:44.000,64,11104792,13525,0,1709520103,13016.417160799996,227.73828678000427,53507.09024904 2024-03-04,02:41:48.000,64,11104778,13565,0,1709520107,13016.32958877,227.67484461000276,53506.98544224 2024-03-04,02:41:52.000,64,11104807,13605,0,1709520111,13016.30264352999,227.57615679000446,53507.027364960006 2024-03-04,02:41:56.000,64,11104779,13805,0,1709520115,13016.235280429995,227.5550093999991,53507.09723616001 2024-03-04,02:42:00.000,64,11104770,13245,0,1709520119,13016.22180780999,227.54796026999975,53507.09024904 2024-03-04,02:42:04.000,64,11104802,13805,0,1709520123,13016.22180780999,227.51271462000295,53507.006403600004 2024-03-04,02:42:08.000,64,11104807,13685,0,1709520127,13016.22180780999,227.5056654900036,53507.0413392 2024-03-04,02:42:12.000,64,11104800,13405,0,1709520131,13016.20833519,227.49861636000423,53507.08326192 2024-03-04,02:42:16.000,64,11104804,13245,0,1709520135,13016.316116149996,227.5197637500023,53507.15313312 2024-03-04,02:42:20.000,64,11104774,13685,0,1709520139,13016.511469140001,227.52681288000167,53507.33479824001 2024-03-04,02:42:24.000,64,11104764,13325,0,1709520143,13016.652931650002,227.56205852999847,53507.34877248 2024-03-04,02:42:28.000,64,11104813,13485,0,1709520147,13016.774185230002,227.57615679000446,53507.3906952 2024-03-04,02:42:32.000,64,11104819,13405,0,1709520151,13017.057110249989,227.58320592000382,53507.509476240004 2024-03-04,02:42:36.000,64,11104814,13845,0,1709520155,13017.28614479,227.59025505000318,53507.58633456 2024-03-04,02:42:40.000,64,11104825,13245,0,1709520159,13017.582542429991,227.61845157000062,53507.5653732 2024-03-04,02:42:44.000,64,11104821,13685,0,1709520163,13017.872203760002,227.69599200000084,53507.698128480006 2024-03-04,02:42:48.000,64,11104794,13485,0,1709520167,13018.188810329993,227.68189374000212,53507.80992240001 2024-03-04,02:42:52.000,64,11104839,13525,0,1709520171,13018.43805379999,227.79467981999915,53507.92870344 2024-03-04,02:42:56.000,64,11104801,13285,0,1709520175,13018.70076988999,227.92156416000216,53508.0894072 2024-03-04,02:43:00.000,64,11104759,13605,0,1709520179,13019.071266940002,228.02025198000047,53508.27107232001 2024-03-04,02:43:04.000,64,11104762,13485,0,1709520183,13019.468709229994,228.13303806000476,53508.417801840005 2024-03-04,02:43:08.000,64,11104788,13245,0,1709520187,13019.852678899995,228.36565934999817,53508.536582880006 2024-03-04,02:43:12.000,64,11104793,13485,0,1709520191,13020.250121190002,228.5559858600027,53508.67632528001 2024-03-04,02:43:16.000,64,11104762,13565,0,1709520195,13020.661036099998,228.73926324000058,53508.81606768001 2024-03-04,02:43:20.000,64,11104840,13405,0,1709520199,13021.11910517999,228.95073714000318,53508.94882296 2024-03-04,02:43:24.000,64,11104832,13845,0,1709520203,13021.503074849992,229.09171973999764,53509.01170704001 2024-03-04,02:43:28.000,64,11104763,13405,0,1709520207,13021.988089169994,229.21860408000066,53509.21433352 2024-03-04,02:43:32.000,64,11104831,13485,0,1709520211,13022.37879514999,229.2961445100009,53509.32612744001 2024-03-04,02:43:36.000,64,11104824,13765,0,1709520215,13022.816655299997,229.4582745000007,53509.54971528 2024-03-04,02:43:40.000,64,11104833,13765,0,1709520219,13023.126525559994,229.52876580000157,53509.759328880005 2024-03-04,02:43:44.000,64,11104786,13605,0,1709520223,13023.39597795999,229.57106057999772,53509.88509704 2024-03-04,02:43:48.000,64,11104806,13765,0,1709520227,13023.57785832999,229.62745361999987,53509.96894248001 2024-03-04,02:43:52.000,64,11104807,13565,0,1709520231,13023.705848220001,229.58515884000371,53510.0807364 2024-03-04,02:43:56.000,64,11104784,13405,0,1709520235,13023.705848220001,229.56401144999836,53510.20650456001 2024-03-04,02:44:00.000,64,11104836,12725,0,1709520239,13023.631748809996,229.54991318999964,53510.22746592 2024-03-04,02:44:04.000,64,11104795,13445,0,1709520243,13023.409450579995,229.46532363000006,53510.17156896 2024-03-04,02:44:08.000,64,11104831,13365,0,1709520247,13023.29493330999,229.33139015999768,53510.17156896 2024-03-04,02:44:12.000,64,11104778,13565,0,1709520251,13022.964854119993,229.19745669000258,53510.12964624 2024-03-04,02:44:16.000,64,11104812,13565,0,1709520255,13022.594357069996,229.0141793100047,53510.213491680006 2024-03-04,02:44:20.000,64,11104787,13765,0,1709520259,13022.149760609995,228.83090192999953,53510.17156896 2024-03-04,02:44:24.000,64,11104816,13685,0,1709520263,13021.604119499993,228.6053297699982,53510.143620480005 2024-03-04,02:44:28.000,64,11104784,13765,0,1709520267,13020.98437898,228.42910151999968,53510.07374928 2024-03-04,02:44:32.000,64,11104783,13845,0,1709520271,13020.297275359997,228.27402065999922,53509.878109920006 2024-03-04,02:44:36.000,64,11104794,13445,0,1709520275,13019.65732590999,228.11893979999877,53509.689457680004 2024-03-04,02:44:40.000,64,11104811,13365,0,1709520279,13018.923068119992,228.0625467600039,53509.521766800004 2024-03-04,02:44:44.000,64,11104791,13765,0,1709520283,13018.303327599999,228.0132028500011,53509.29119184 2024-03-04,02:44:48.000,64,11104809,13645,0,1709520287,13017.791368040002,228.0132028500011,53509.04664264 2024-03-04,02:44:52.000,64,11104827,13485,0,1709520291,13017.272672169995,228.00615372000175,53508.83004192 2024-03-04,02:44:56.000,64,11104813,13405,0,1709520295,13016.821339399998,228.02025198000047,53508.62741544001 2024-03-04,02:45:00.000,64,11104743,13485,0,1709520299,13016.471051280001,228.0484484999979,53508.55055712 2024-03-04,02:45:04.000,64,11104831,13605,0,1709520303,13016.06013636999,228.12598892999813,53508.27107232001 2024-03-04,02:45:08.000,64,11104823,13645,0,1709520307,13015.669430389993,228.196480229999,53508.04049736 2024-03-04,02:45:12.000,64,11104795,13725,0,1709520311,13015.278724409996,228.23172588000307,53507.83088376 2024-03-04,02:45:16.000,64,11104811,13405,0,1709520315,13014.914963669995,228.31631544000265,53507.59332168 2024-03-04,02:45:20.000,64,11104806,13445,0,1709520319,13014.396267800003,228.37975761000416,53507.39768232 2024-03-04,02:45:24.000,64,11104814,13565,0,1709520323,13013.897780859996,228.46434717000375,53507.11819752001 2024-03-04,02:45:28.000,64,11104790,13565,0,1709520327,13013.426239159999,228.49959282000054,53506.99242936 2024-03-04,02:45:32.000,64,11104824,13805,0,1709520331,13012.867125429992,228.56303499000205,53506.76185440001 2024-03-04,02:45:36.000,64,11104805,13245,0,1709520335,13012.456210519995,228.49254369000118,53506.5871764 2024-03-04,02:45:40.000,64,11104796,13525,0,1709520339,13012.078977159988,228.4713963000031,53506.5522408 2024-03-04,02:45:44.000,64,11104818,13605,0,1709520343,13011.614171770001,228.4713963000031,53506.26576888 2024-03-04,02:45:48.000,64,11104814,13285,0,1709520347,13011.095475899994,228.42910151999968,53506.10506512 2024-03-04,02:45:52.000,64,11104811,13365,0,1709520351,13010.556571100002,228.36565934999817,53505.902438640005 2024-03-04,02:45:56.000,64,11104795,13325,0,1709520355,13010.07155678,228.2458241400018,53505.67186368 2024-03-04,02:46:00.000,64,11104808,13565,0,1709520359,13009.586542459998,228.20352935999836,53505.469237200006 2024-03-04,02:46:04.000,64,11104787,13405,0,1709520363,13009.168891239991,228.12598892999813,53505.1198812 2024-03-04,02:46:08.000,64,11104770,13765,0,1709520367,13008.76471263999,227.9779572000043,53504.85437064 2024-03-04,02:46:12.000,64,11104820,13405,0,1709520371,13008.508732859998,227.87222024999937,53504.58187296001 2024-03-04,02:46:16.000,64,11104835,13325,0,1709520375,13008.320116180003,227.7876306899998,53504.47706616 2024-03-04,02:46:20.000,64,11104785,13325,0,1709520379,13008.192126289992,227.6677954800034,53504.274439680004 2024-03-04,02:46:24.000,64,11104807,13605,0,1709520383,13008.185389979997,227.56910765999783,53504.0368776 2024-03-04,02:46:28.000,64,11104781,13485,0,1709520387,13008.333588799993,227.53386201000103,53503.84822536 2024-03-04,02:46:32.000,64,11104823,13725,0,1709520391,13008.468314999998,227.53386201000103,53503.70848296 2024-03-04,02:46:36.000,64,11104814,13525,0,1709520395,13008.737767399994,227.58320592000382,53503.58970192 2024-03-04,02:46:40.000,64,11104790,13485,0,1709520399,13009.11500076,227.67484461000276,53503.36611408 2024-03-04,02:46:44.000,64,11104817,13525,0,1709520403,13009.579806149988,227.6536972200047,53503.268294400004 2024-03-04,02:46:48.000,64,11104865,13365,0,1709520407,13010.08502939999,227.71713938999892,53503.29624288 2024-03-04,02:46:52.000,64,11104785,13605,0,1709520411,13010.637406820002,227.8017289499985,53503.24034592001 2024-03-04,02:46:56.000,64,11104837,13605,0,1709520415,13011.27061996,227.90041677000409,53503.42201104 2024-03-04,02:47:00.000,64,11104810,13765,0,1709520419,13011.917305720002,227.98500633000367,53503.52681784001 2024-03-04,02:47:04.000,64,11104799,13325,0,1709520423,13012.53030993,228.05549763000454,53503.652586000004 2024-03-04,02:47:08.000,64,11104802,13445,0,1709520427,13013.082687349997,228.21762762000435,53503.792328400006 2024-03-04,02:47:12.000,64,11104803,13765,0,1709520431,13013.736109419995,228.33041370000137,53503.94604504 2024-03-04,02:47:16.000,64,11104792,13565,0,1709520435,13014.295223150002,228.49959282000054,53504.09277456 2024-03-04,02:47:20.000,64,11104811,13765,0,1709520439,13014.914963669995,228.61237890000484,53504.12072304001 2024-03-04,02:47:24.000,64,11104831,13645,0,1709520443,13015.494286330002,228.69696846000443,53504.18360712 2024-03-04,02:47:28.000,64,11104817,13405,0,1709520447,13016.20159887999,228.73221411000122,53504.37924648 2024-03-04,02:47:32.000,64,11104821,13525,0,1709520451,13016.935856669988,228.82385280000017,53504.525976 2024-03-04,02:47:36.000,64,11104836,13525,0,1709520455,13017.690323390001,228.84500018999825,53504.72161536001 2024-03-04,02:47:40.000,64,11104827,13445,0,1709520459,13018.491944279995,228.84500018999825,53504.88930624001 2024-03-04,02:47:44.000,64,11104849,13485,0,1709520463,13019.239674689998,228.85909845000424,53505.02206152 2024-03-04,02:47:48.000,64,11104824,13045,0,1709520467,13019.85941520999,228.88024584000232,53505.14782968 2024-03-04,02:47:52.000,64,11104847,13565,0,1709520471,13020.438737869998,228.89434410000104,53505.231675120005 2024-03-04,02:47:56.000,64,11104806,13445,0,1709520475,13020.93722480999,228.84500018999825,53505.42032736001 2024-03-04,02:47:59.000,64,11104847,13565,0,1709520478,13021.22688614,228.9154914899991,53505.469237200006 2024-03-04,02:48:02.000,64,11104847,13645,0,1709520481,13021.550229020002,228.85204932000488,53505.56006976001 2024-03-04,02:48:04.000,64,11104816,13405,0,1709520483,13021.826417729993,228.88024584000232,53505.615966720005 2024-03-04,02:48:08.000,64,11104796,13565,0,1709520487,13022.16323323,228.89434410000104,53505.832567440004 2024-03-04,02:48:12.000,64,11104809,14285,0,1709520491,13022.547202900001,228.95073714000318,53506.000258320004 2024-03-04,02:48:16.000,64,11104793,13125,0,1709520495,13022.863809469993,228.9648354000019,53506.272756 2024-03-04,02:48:20.000,64,11104869,13405,0,1709520499,13023.119789249999,228.97188453000126,53506.39153704 2024-03-04,02:48:24.000,64,11104815,13165,0,1709520503,13023.308405929994,229.00713017999806,53506.63608624001 2024-03-04,02:48:28.000,64,11104822,13525,0,1709520507,13023.41618688999,228.9648354000019,53506.70595744 2024-03-04,02:48:32.000,64,11104770,13805,0,1709520511,13023.41618688999,228.99303191999934,53506.90159680001 2024-03-04,02:48:36.000,64,11104839,13245,0,1709520515,13023.348823789995,229.00713017999806,53506.99941648001 2024-03-04,02:48:40.000,64,11104771,13445,0,1709520519,13023.146734489994,229.0000810499987,53507.09024904 2024-03-04,02:48:44.000,64,11104842,13485,0,1709520523,13022.998535669998,229.04237583000213,53507.08326192 2024-03-04,02:48:48.000,64,11104814,13045,0,1709520527,13022.850336850002,229.12696539000171,53507.21601720001 2024-03-04,02:48:52.000,64,11104795,13605,0,1709520531,13022.580884449992,229.21860408000066,53507.243965680005 2024-03-04,02:48:56.000,64,11104854,13245,0,1709520535,13022.27775049999,229.2961445100009,53507.243965680005 2024-03-04,02:49:00.000,64,11104813,13445,0,1709520539,13021.99482547999,229.46532363000006,53507.29986264 2024-03-04,02:49:04.000,64,11104840,13285,0,1709520543,13021.792736179988,229.52876580000157,53507.23697856001 2024-03-04,02:49:08.000,64,11104743,13645,0,1709520547,13021.604119499993,229.63450274999923,53507.174094480004 2024-03-04,02:49:12.000,64,11104819,13565,0,1709520551,13021.462656989992,229.74023970000417,53507.362746720006 2024-03-04,02:49:16.000,64,11104855,13525,0,1709520555,13021.132577799995,229.8671240399999,53507.22300432 2024-03-04,02:49:20.000,64,11104825,13565,0,1709520559,13020.95743373999,230.015155770001,53507.21601720001 2024-03-04,02:49:24.000,64,11104769,13485,0,1709520563,13020.667772409994,230.15613837000274,53507.16710736001 2024-03-04,02:49:28.000,64,11104829,13685,0,1709520567,13020.432001560002,230.26892444999976,53507.21601720001 2024-03-04,02:49:32.000,64,11104817,13805,0,1709520571,13020.115394989996,230.39580879000277,53507.16012024 2024-03-04,02:49:36.000,64,11104839,13565,0,1709520575,13019.731425319995,230.48744748000172,53507.2509528 2024-03-04,02:49:40.000,64,11104831,13285,0,1709520579,13019.280092549998,230.64252834000217,53507.22999144 2024-03-04,02:49:44.000,64,11104777,13445,0,1709520583,13018.869177640001,230.6918722499977,53507.195055840006 2024-03-04,02:49:48.000,64,11104794,13125,0,1709520587,13018.39763593999,230.76236354999855,53507.11819752001 2024-03-04,02:49:52.000,64,11104821,13325,0,1709520591,13017.892412690002,230.80465833000198,53507.076274800005 2024-03-04,02:49:56.000,64,11104779,13285,0,1709520595,13017.393925749995,230.76236354999855,53506.957493760005 2024-03-04,02:50:00.000,64,11104845,13285,0,1709520599,13016.841548329998,230.64957747000153,53506.75486728 2024-03-04,02:50:04.000,64,11104835,13285,0,1709520603,13016.34306138999,230.52974225999787,53506.61512488001 2024-03-04,02:50:08.000,64,11104824,13685,0,1709520607,13015.817629209989,230.31826836000255,53506.49634384001 2024-03-04,02:50:12.000,64,11104819,13485,0,1709520611,13015.433659540002,230.14908924000338,53506.405511280005 2024-03-04,02:50:16.000,64,11104847,13045,0,1709520615,13014.995799389995,229.93761534000078,53506.3426272 2024-03-04,02:50:20.000,64,11104815,13085,0,1709520619,13014.611829719994,229.74728883000353,53506.19589768 2024-03-04,02:50:24.000,64,11104795,13285,0,1709520623,13014.214387430002,229.51466754000285,53506.04218104001 2024-03-04,02:50:28.000,64,11104798,13245,0,1709520627,13013.82368144999,229.33843929000432,53505.8884644 2024-03-04,02:50:32.000,64,11104821,13405,0,1709520631,13013.534020119994,229.2608988600041,53505.734747760005 2024-03-04,02:50:36.000,64,11104785,13525,0,1709520635,13013.352139749994,229.18335843000386,53505.58801824001 2024-03-04,02:50:40.000,64,11104818,13725,0,1709520639,13013.143314139998,229.12696539000171,53505.41334024 2024-03-04,02:50:44.000,64,11104791,13445,0,1709520643,13013.129841519993,229.07057234999957,53505.30853344 2024-03-04,02:50:48.000,64,11104793,13765,0,1709520647,13013.123105209997,229.03532670000277,53505.1897524 2024-03-04,02:50:52.000,64,11104852,13605,0,1709520651,13013.237622479988,228.98598278999998,53505.16879104 2024-03-04,02:50:56.000,64,11104848,13645,0,1709520655,13013.439711779989,228.90844235999975,53505.1198812 2024-03-04,02:51:00.000,64,11104802,13605,0,1709520659,13013.58117428999,228.88729497000168,53505.08494560001 2024-03-04,02:51:04.000,64,11104832,13605,0,1709520663,13013.736109419995,228.781558020004,53505.015074400006 2024-03-04,02:51:08.000,64,11104788,13365,0,1709520667,13013.7899999,228.66877193999971,53504.90328048 2024-03-04,02:51:12.000,64,11104865,13605,0,1709520671,13013.837154069995,228.61237890000484,53504.88231912 2024-03-04,02:51:16.000,64,11104782,13805,0,1709520675,13013.816945139995,228.53483847000462,53504.8054608 2024-03-04,02:51:20.000,64,11104797,13285,0,1709520679,13013.89104455,228.4713963000031,53504.86135776 2024-03-04,02:51:24.000,64,11104834,13205,0,1709520683,13013.917989789996,228.36565934999817,53504.777512320004 2024-03-04,02:51:28.000,64,11104763,13085,0,1709520687,13014.032507060001,228.31631544000265,53504.86135776 2024-03-04,02:51:32.000,64,11104820,13285,0,1709520691,13014.234596360002,228.3092663100033,53504.84039640001 2024-03-04,02:51:36.000,64,11104822,13405,0,1709520695,13014.416476730003,228.2246767500037,53504.98712592001 2024-03-04,02:51:40.000,64,11104830,13285,0,1709520699,13014.591620789994,228.1612345800022,53504.92424184 2024-03-04,02:51:44.000,64,11104823,13485,0,1709520703,13014.793710089994,228.12598892999813,53504.9801388 2024-03-04,02:51:48.000,64,11104802,13445,0,1709520707,13015.08337141999,228.07664502000262,53505.00808728001 2024-03-04,02:51:52.000,64,11104826,13245,0,1709520711,13015.379769059997,228.04139936999854,53505.07097136 2024-03-04,02:51:56.000,64,11104760,13725,0,1709520715,13015.662694079998,228.06959589000326,53505.02206152 2024-03-04,02:52:00.000,64,11104826,13405,0,1709520719,13015.905201239999,228.0625467600039,53505.015074400006 2024-03-04,02:52:04.000,64,11104841,13565,0,1709520723,13016.26222566999,228.02730110999983,53505.04302288 2024-03-04,02:52:08.000,64,11104879,13005,0,1709520727,13016.619250099997,228.0625467600039,53505.09891984 2024-03-04,02:52:12.000,64,11104761,13485,0,1709520731,13017.016692389989,228.02025198000047,53505.19673952 2024-03-04,02:52:16.000,64,11104806,13405,0,1709520735,13017.373716819995,227.9779572000043,53505.34346904001 2024-03-04,02:52:20.000,64,11104785,13725,0,1709520739,13017.690323390001,227.92156416000216,53505.42731448 2024-03-04,02:52:24.000,64,11104824,13365,0,1709520743,13017.912621620002,227.86517112,53505.46225008001 2024-03-04,02:52:28.000,64,11104799,13565,0,1709520747,13018.101238299998,227.82287634000386,53505.448275840004 2024-03-04,02:52:32.000,64,11104828,13125,0,1709520751,13018.296591289989,227.75943417000235,53505.60897960001 2024-03-04,02:52:36.000,64,11104814,13685,0,1709520755,13018.390899629994,227.75943417000235,53505.54609552 2024-03-04,02:52:40.000,64,11104812,14005,0,1709520759,13018.54583476,227.74533591000363,53505.6439152 2024-03-04,02:52:44.000,64,11104783,13565,0,1709520763,13018.55930737999,227.78058156000043,53505.6439152 2024-03-04,02:52:48.000,64,11104797,13205,0,1709520767,13018.673824649995,227.8510728600013,53505.82558032001 2024-03-04,02:52:52.000,64,11104808,13485,0,1709520771,13018.781605609991,227.94271155000024,53505.86750304 2024-03-04,02:52:56.000,64,11104842,13405,0,1709520775,13018.889386570001,228.04139936999854,53506.06314240001 2024-03-04,02:53:00.000,64,11104867,13525,0,1709520779,13018.916331809996,228.21762762000435,53506.119039360005 2024-03-04,02:53:04.000,64,11104831,13565,0,1709520783,13019.037585389997,228.35156108999945,53506.272756 2024-03-04,02:53:08.000,64,11104811,13365,0,1709520787,13019.104948489992,228.46434717000375,53506.30070448001 2024-03-04,02:53:12.000,64,11104798,13445,0,1709520791,13019.239674689998,228.6194280300042,53506.405511280005 2024-03-04,02:53:16.000,64,11104827,13325,0,1709520795,13019.286828859993,228.78860715000337,53506.39852416001 2024-03-04,02:53:20.000,64,11104807,13325,0,1709520799,13019.441763989998,228.94368801000383,53506.53127944 2024-03-04,02:53:24.000,64,11104851,13405,0,1709520803,13019.515863399989,229.05647409000085,53506.573202160005 2024-03-04,02:53:28.000,64,11104820,12925,0,1709520807,13019.603435429999,229.1763093000045,53506.59416352001 2024-03-04,02:53:32.000,64,11104846,13405,0,1709520811,13019.569753879994,229.30319364000025,53506.71993168 2024-03-04,02:53:36.000,64,11104788,13245,0,1709520815,13019.61690804999,229.33139015999768,53506.90159680001 2024-03-04,02:53:40.000,64,11104820,13405,0,1709520819,13019.55628125999,229.4230288500039,53506.88762256 2024-03-04,02:53:44.000,64,11104825,13765,0,1709520823,13019.387873509993,229.41597972000454,53506.98544224 2024-03-04,02:53:48.000,64,11104823,13205,0,1709520827,13019.273356240003,229.47942188999878,53507.06230056 2024-03-04,02:53:52.000,64,11104785,13605,0,1709520831,13019.024112769992,229.49352015000477,53507.09723616001 2024-03-04,02:53:56.000,64,11104856,13485,0,1709520835,13018.76139667999,229.47942188999878,53507.11819752001 2024-03-04,02:54:00.000,64,11104830,13565,0,1709520839,13018.5054169,229.50056928000413,53507.13217176 2024-03-04,02:54:04.000,64,11104856,13445,0,1709520843,13018.256173429989,229.56401144999836,53507.11819752001 2024-03-04,02:54:08.000,64,11104833,13365,0,1709520847,13018.114710919988,229.63450274999923,53507.21601720001 2024-03-04,02:54:12.000,64,11104826,13445,0,1709520851,13017.885676379992,229.7049940500001,53507.23697856001 2024-03-04,02:54:16.000,64,11104834,13205,0,1709520855,13017.818313279997,229.76138709000224,53507.31383688001 2024-03-04,02:54:20.000,64,11104837,13365,0,1709520859,13017.649905530001,229.79663273999904,53507.26492704001 2024-03-04,02:54:24.000,64,11104847,13245,0,1709520863,13017.562333499991,229.7684362200016,53507.30684976001 2024-03-04,02:54:28.000,64,11104816,13405,0,1709520867,13017.46802516,229.83892752000247,53507.27890128 2024-03-04,02:54:32.000,64,11104808,13365,0,1709520871,13017.434343609995,229.89532056000462,53507.29986264 2024-03-04,02:54:36.000,64,11104846,13165,0,1709520875,13017.29961740999,229.9517135999995,53507.28588840001 2024-03-04,02:54:40.000,64,11104832,13285,0,1709520879,13017.17836382999,230.00810664000164,53507.22300432 2024-03-04,02:54:44.000,64,11104847,13365,0,1709520883,13017.17836382999,230.09269620000123,53507.28588840001 2024-03-04,02:54:48.000,64,11104844,13605,0,1709520887,13017.11773703999,230.1631875000021,53507.2509528 2024-03-04,02:54:52.000,64,11104812,13525,0,1709520891,13017.131209659994,230.19138401999953,53507.36973384 2024-03-04,02:54:56.000,64,11104813,13445,0,1709520895,13017.13794596999,230.2618753200004,53507.48152776001 2024-03-04,02:55:00.000,64,11104844,13245,0,1709520899,13017.11773703999,230.3112192300032,53507.509476240004 2024-03-04,02:55:04.000,64,11104880,13725,0,1709520903,13017.070582869994,230.3746614000047,53507.59332168 2024-03-04,02:55:08.000,64,11104820,13285,0,1709520907,13017.016692389989,230.3605631399987,53507.59332168 2024-03-04,02:55:12.000,64,11104836,13485,0,1709520911,13016.922384049998,230.38875966000342,53507.54441184 2024-03-04,02:55:16.000,64,11104823,13405,0,1709520915,13016.848284639993,230.39580879000277,53507.53742472 2024-03-04,02:55:20.000,64,11104824,13605,0,1709520919,13016.807866779993,230.3605631399987,53507.53742472 2024-03-04,02:55:24.000,64,11104811,13285,0,1709520923,13016.747239989993,230.3253174900019,53507.54441184 2024-03-04,02:55:28.000,64,11104804,13525,0,1709520927,13016.774185230002,230.33236662000127,53507.530437600006 2024-03-04,02:55:32.000,64,11104827,13485,0,1709520931,13016.727031059992,230.29007183999784,53507.51646336 2024-03-04,02:55:36.000,64,11104860,13365,0,1709520935,13016.767448919993,230.1984331499989,53507.61428304 2024-03-04,02:55:40.000,64,11104809,13085,0,1709520939,13016.686613199992,230.02925402999972,53507.57236032001 2024-03-04,02:55:44.000,64,11104817,13285,0,1709520943,13016.632722720002,229.9658118599982,53507.52345048001 2024-03-04,02:55:48.000,64,11104869,13605,0,1709520947,13016.538414379997,229.86007491000055,53507.509476240004 2024-03-04,02:55:52.000,64,11104782,13445,0,1709520951,13016.457578659996,229.74023970000417,53507.48851488 2024-03-04,02:55:56.000,64,11104845,13645,0,1709520955,13016.30937984,229.69794492000074,53507.38370808001 2024-03-04,02:56:00.000,64,11104826,13445,0,1709520959,13016.12749947,229.6697484000033,53507.292875520005 2024-03-04,02:56:04.000,64,11104820,13485,0,1709520963,13016.10729054,229.63450274999923,53507.22300432 2024-03-04,02:56:08.000,64,11104852,13685,0,1709520967,13016.02645482,229.57106057999772,53507.1112104 2024-03-04,02:56:11.000,64,11104820,13085,0,1709520970,13016.093817919995,229.52876580000157,53507.174094480004 2024-03-04,02:56:13.000,64,11104804,13045,0,1709520972,13016.06687268,229.5076184100035,53507.1112104 2024-03-04,02:56:15.000,64,11104824,13445,0,1709520974,13016.073608989995,229.47942188999878,53507.13915888001 2024-03-04,02:56:19.000,64,11104811,13365,0,1709520978,13016.01971850999,229.41597972000454,53507.09024904 2024-03-04,02:56:23.000,64,11104829,13245,0,1709520982,13015.972564339994,229.33843929000432,53506.957493760005 2024-03-04,02:56:27.000,64,11104795,13245,0,1709520986,13015.98603696,229.2468005999981,53506.89460968 2024-03-04,02:56:31.000,64,11104851,13245,0,1709520990,13015.884992309999,229.20450582000194,53506.71294456001 2024-03-04,02:56:35.000,64,11104796,13085,0,1709520994,13015.837838139989,229.13401452000107,53506.60813776 2024-03-04,02:56:39.000,64,11104812,13325,0,1709520998,13015.864783379999,229.0282775700034,53506.62909912 2024-03-04,02:56:43.000,64,11104852,13365,0,1709521002,13015.723320869998,229.0141793100047,53506.51031808 2024-03-04,02:56:47.000,64,11104808,13165,0,1709521006,13015.682903009998,228.88024584000232,53506.454421120005 2024-03-04,02:56:51.000,64,11104772,13685,0,1709521010,13015.480813709997,228.76041062999866,53506.4124984 2024-03-04,02:56:55.000,64,11104825,13485,0,1709521014,13015.352823820002,228.66172281000036,53506.335640080004 2024-03-04,02:56:59.000,64,11104817,13125,0,1709521018,13015.19115238,228.53483847000462,53506.25878176001 2024-03-04,02:57:03.000,64,11104795,13285,0,1709521022,13015.02274462999,228.42205239000032,53506.119039360005 2024-03-04,02:57:07.000,64,11104828,13605,0,1709521026,13014.874545809995,228.40090500000224,53505.99327120001 2024-03-04,02:57:11.000,64,11104837,13605,0,1709521030,13014.625302339999,228.39385587000288,53505.88147728 2024-03-04,02:57:15.000,64,11104866,13405,0,1709521034,13014.490576139993,228.323364570002,53505.86750304 2024-03-04,02:57:19.000,64,11104836,13525,0,1709521038,13014.335641010002,228.33041370000137,53505.685837920006 2024-03-04,02:57:23.000,64,11104818,13525,0,1709521042,13014.214387430002,228.323364570002,53505.65788944001 2024-03-04,02:57:27.000,64,11104799,13445,0,1709521046,13014.126815399992,228.31631544000265,53505.6439152 2024-03-04,02:57:31.000,64,11104812,13525,0,1709521050,13014.039243369996,228.31631544000265,53505.574044 2024-03-04,02:57:35.000,64,11104848,13365,0,1709521054,13014.012298130001,228.39385587000288,53505.567056880005 2024-03-04,02:57:39.000,64,11104828,13565,0,1709521058,13013.998825509996,228.40090500000224,53505.55308264 2024-03-04,02:57:43.000,64,11104869,13605,0,1709521062,13014.066188609992,228.42205239000032,53505.53910840001 2024-03-04,02:57:47.000,64,11104854,13445,0,1709521066,13014.005561819991,228.42910151999968,53505.469237200006 2024-03-04,02:57:51.000,64,11104837,13125,0,1709521070,13014.045979679991,228.42910151999968,53505.33648192 2024-03-04,02:57:55.000,64,11104836,13605,0,1709521074,13014.059452299996,228.49959282000054,53505.31552056 2024-03-04,02:57:59.000,64,11104798,13285,0,1709521078,13014.120079089997,228.42205239000032,53505.2596236 2024-03-04,02:58:03.000,64,11104797,13285,0,1709521082,13014.079661229996,228.42910151999968,53505.161803920004 2024-03-04,02:58:07.000,64,11104826,13445,0,1709521086,13014.106606469992,228.39385587000288,53505.27359784001 2024-03-04,02:58:11.000,64,11104779,13725,0,1709521090,13014.153760640002,228.35156108999945,53505.350456160006 2024-03-04,02:58:15.000,64,11104846,13645,0,1709521094,13014.167233259992,228.323364570002,53505.2596236 2024-03-04,02:58:19.000,64,11104860,13445,0,1709521098,13014.147024329992,228.36565934999817,53505.26661072 2024-03-04,02:58:23.000,64,11104860,13245,0,1709521102,13014.099870159996,228.2599224000005,53505.2596236 2024-03-04,02:58:27.000,64,11104790,13405,0,1709521106,13014.052715990001,228.2246767500037,53505.14084256 2024-03-04,02:58:31.000,64,11104816,13285,0,1709521110,13013.944935029991,228.20352935999836,53505.12686832001 2024-03-04,02:58:35.000,64,11104826,13165,0,1709521114,13013.88430823999,228.196480229999,53505.15481680001 2024-03-04,02:58:39.000,64,11104829,13605,0,1709521118,13013.816945139995,228.15418545000284,53505.12686832001 2024-03-04,02:58:43.000,64,11104779,13325,0,1709521122,13013.85062669,228.0977924100007,53505.112894080004 2024-03-04,02:58:47.000,64,11104814,13165,0,1709521126,13013.86409930999,228.14008719000412,53505.133855440006 2024-03-04,02:58:51.000,64,11104833,13605,0,1709521130,13013.965143959991,228.14713632000348,53505.16879104 2024-03-04,02:58:55.000,64,11104815,13325,0,1709521134,13014.059452299996,228.20352935999836,53505.22468800001 2024-03-04,02:58:59.000,64,11104834,13365,0,1709521138,13014.099870159996,228.30221718000394,53505.182765280006 2024-03-04,02:59:03.000,64,11104816,13645,0,1709521142,13014.241332669997,228.28811891999794,53505.23866224 2024-03-04,02:59:07.000,64,11104846,13485,0,1709521146,13014.409740419993,228.33041370000137,53505.231675120005 2024-03-04,02:59:11.000,64,11104834,13525,0,1709521150,13014.544466619998,228.39385587000288,53505.12686832001 2024-03-04,02:59:15.000,64,11104839,13605,0,1709521154,13014.746555919999,228.43615064999904,53505.21071376 2024-03-04,02:59:19.000,64,11104851,13565,0,1709521158,13014.92169997999,228.47844543000247,53505.15481680001 2024-03-04,02:59:23.000,64,11104870,13525,0,1709521162,13015.157470829996,228.53483847000462,53505.21770088 2024-03-04,02:59:27.000,64,11104839,13325,0,1709521166,13015.325878579992,228.53483847000462,53505.22468800001 2024-03-04,02:59:31.000,64,11104823,13325,0,1709521170,13015.581858359998,228.5559858600027,53505.33648192 2024-03-04,02:59:35.000,64,11104838,13485,0,1709521174,13015.716584559988,228.5559858600027,53505.38539176 2024-03-04,02:59:39.000,64,11104809,13565,0,1709521178,13015.777211349989,228.6194280300042,53505.38539176 2024-03-04,02:59:43.000,64,11104808,13565,0,1709521182,13015.851310759994,228.59828063999885,53505.469237200006 2024-03-04,02:59:47.000,64,11104780,13405,0,1709521186,13015.891728619994,228.66172281000036,53505.45526296 2024-03-04,02:59:51.000,64,11104810,13805,0,1709521190,13015.864783379999,228.63352629000292,53505.37141752001 2024-03-04,02:59:55.000,64,11104803,13445,0,1709521194,13015.884992309999,228.63352629000292,53505.350456160006 2024-03-04,02:59:59.000,64,11104848,13285,0,1709521198,13015.858047069989,228.63352629000292,53505.37141752001 2024-03-04,03:00:03.000,64,11104855,13125,0,1709521202,13015.884992309999,228.62647716000356,53505.30853344 2024-03-04,03:00:07.000,64,11104840,13445,0,1709521206,13015.891728619994,228.66877193999971,53505.31552056 2024-03-04,03:00:11.000,64,11104829,13525,0,1709521210,13015.972564339994,228.64057542000228,53505.33648192 2024-03-04,03:00:15.000,64,11104851,13485,0,1709521214,13015.972564339994,228.64057542000228,53505.350456160006 2024-03-04,03:00:19.000,64,11104794,13685,0,1709521218,13016.04666375,228.6194280300042,53505.34346904001 2024-03-04,03:00:23.000,64,11104769,13605,0,1709521222,13016.14097208999,228.64762455000164,53505.33648192 2024-03-04,03:00:27.000,64,11104808,13245,0,1709521226,13016.12749947,228.6194280300042,53505.280584960004 2024-03-04,03:00:31.000,64,11104864,13365,0,1709521230,13016.16791733,228.66172281000036,53505.21071376 2024-03-04,03:00:35.000,64,11104840,13645,0,1709521234,13016.215071499995,228.66172281000036,53505.112894080004 2024-03-04,03:00:39.000,64,11104809,13365,0,1709521238,13016.3497977,228.62647716000356,53505.07795848 2024-03-04,03:00:43.000,64,11104837,13605,0,1709521242,13016.363270319991,228.63352629000292,53505.00808728001 2024-03-04,03:00:47.000,64,11104857,13285,0,1709521246,13016.484523899991,228.64057542000228,53505.05699712001 2024-03-04,03:00:51.000,64,11104844,13365,0,1709521250,13016.632722720002,228.66877193999971,53505.12686832001 2024-03-04,03:00:55.000,64,11104812,13605,0,1709521254,13016.693349510002,228.67582106999907,53505.133855440006 2024-03-04,03:00:59.000,64,11104786,13485,0,1709521258,13016.727031059992,228.67582106999907,53505.17577816001 2024-03-04,03:01:03.000,64,11104831,13205,0,1709521262,13016.760712609997,228.7181158500025,53505.182765280006 2024-03-04,03:01:07.000,64,11104805,13405,0,1709521266,13016.760712609997,228.7181158500025,53505.07795848 2024-03-04,03:01:11.000,64,11104834,13525,0,1709521270,13016.834812020003,228.84500018999825,53505.04302288 2024-03-04,03:01:15.000,64,11104825,13525,0,1709521274,13016.720294749997,228.85909845000424,53505.063984240005 2024-03-04,03:01:19.000,64,11104803,13485,0,1709521278,13016.753976300002,228.87319671000296,53505.112894080004 2024-03-04,03:01:23.000,64,11104870,13525,0,1709521282,13016.720294749997,228.97188453000126,53505.04302288 2024-03-04,03:01:27.000,64,11104828,13365,0,1709521286,13016.794394160002,228.99303191999934,53505.10590696001 2024-03-04,03:01:31.000,64,11104847,13725,0,1709521290,13016.895438809988,228.99303191999934,53505.22468800001 2024-03-04,03:01:35.000,64,11104818,13445,0,1709521294,13016.935856669988,229.0635232200002,53505.280584960004 2024-03-04,03:01:39.000,64,11104856,13885,0,1709521298,13016.942592979998,229.11991626000236,53505.27359784001 2024-03-04,03:01:43.000,64,11104847,13445,0,1709521302,13016.969538219993,229.21860408000066,53505.37840464 2024-03-04,03:01:47.000,64,11104856,13565,0,1709521306,13016.942592979998,229.26794799000345,53505.399366000005 2024-03-04,03:01:51.000,64,11104846,13365,0,1709521310,13016.942592979998,229.30319364000025,53505.350456160006 2024-03-04,03:01:55.000,64,11104853,13565,0,1709521314,13016.888702499993,229.38778319999983,53505.280584960004 2024-03-04,03:01:59.000,64,11104845,13365,0,1709521318,13016.942592979998,229.36663581000175,53505.350456160006 2024-03-04,03:02:03.000,64,11104834,13645,0,1709521322,13016.956065599989,229.40188145999855,53505.31552056 2024-03-04,03:02:07.000,64,11104896,13365,0,1709521326,13017.030165009994,229.48647101999813,53505.42731448 2024-03-04,03:02:11.000,64,11104881,13445,0,1709521330,13017.111000729994,229.50056928000413,53505.53212128 2024-03-04,03:02:15.000,64,11104869,13645,0,1709521334,13017.164891209999,229.556962319999,53505.518147040006 2024-03-04,03:02:19.000,64,11104791,13325,0,1709521338,13017.212045379994,229.57810971000436,53505.53910840001 2024-03-04,03:02:23.000,64,11104802,13325,0,1709521342,13017.30635372,229.61335536000115,53505.59500536 2024-03-04,03:02:27.000,64,11104883,13365,0,1709521346,13017.353507889995,229.66269927000394,53505.567056880005 2024-03-04,03:02:31.000,64,11104859,13525,0,1709521350,13017.44107991999,229.7190923099988,53505.55308264 2024-03-04,03:02:35.000,64,11104877,13645,0,1709521354,13017.46802516,229.75433796000289,53505.60897960001 2024-03-04,03:02:39.000,64,11104848,13165,0,1709521358,13017.56906981,229.81073099999776,53505.664876560004 2024-03-04,03:02:43.000,64,11104853,13605,0,1709521362,13017.616223979996,229.87417316999927,53505.567056880005 2024-03-04,03:02:47.000,64,11104865,13445,0,1709521366,13017.697059699996,229.90236969000398,53505.67885080001 2024-03-04,03:02:51.000,64,11104822,13205,0,1709521370,13017.784631729992,229.90941882000334,53505.72776064001 2024-03-04,03:02:55.000,64,11104833,13765,0,1709521374,13017.784631729992,229.9164679500027,53505.81160608 2024-03-04,03:02:59.000,64,11104803,13765,0,1709521378,13017.784631729992,229.92351708000206,53505.77667048001 2024-03-04,03:03:03.000,64,11104826,13325,0,1709521382,13017.777895419997,229.9517135999995,53505.804618960006 2024-03-04,03:03:07.000,64,11104843,13605,0,1709521386,13017.744213869992,229.93761534000078,53505.83955456 2024-03-04,03:03:11.000,64,11104813,13285,0,1709521390,13017.656641839996,230.00105751000228,53505.734747760005 2024-03-04,03:03:15.000,64,11104848,13565,0,1709521394,13017.582542429991,230.015155770001,53505.77667048001 2024-03-04,03:03:19.000,64,11104876,13485,0,1709521398,13017.515179329996,229.99400838000292,53505.734747760005 2024-03-04,03:03:23.000,64,11104822,13405,0,1709521402,13017.40066205999,229.97286099000485,53505.72077352 2024-03-04,03:03:27.000,64,11104837,13325,0,1709521406,13017.32656265,229.93056621000142,53505.70679928001 2024-03-04,03:03:31.000,64,11104880,13485,0,1709521410,13017.26593586,229.89532056000462,53505.734747760005 2024-03-04,03:03:35.000,64,11104882,13605,0,1709521414,13017.11773703999,229.82482926000375,53505.76269624 2024-03-04,03:03:39.000,64,11104889,13445,0,1709521418,13016.908911429993,229.79663273999904,53505.62994096001 2024-03-04,03:03:43.000,64,11104856,13445,0,1709521422,13016.753976300002,229.7049940500001,53505.56006976001 2024-03-04,03:03:47.000,64,11104831,13325,0,1709521426,13016.639459029997,229.64860100999795,53505.52513416 2024-03-04,03:03:51.000,64,11104886,13565,0,1709521430,13016.403688179991,229.58515884000371,53505.399366000005 2024-03-04,03:03:55.000,64,11104859,13685,0,1709521434,13016.26896198,229.59220797000307,53505.31552056 2024-03-04,03:03:59.000,64,11104827,13285,0,1709521438,13016.16118101999,229.5076184100035,53505.23866224 2024-03-04,03:04:03.000,64,11104818,13245,0,1709521442,13016.02645482,229.47942188999878,53505.16879104 2024-03-04,03:04:07.000,64,11104817,13405,0,1709521446,13015.884992309999,229.4582745000007,53505.112894080004 2024-03-04,03:04:11.000,64,11104865,13805,0,1709521450,13015.824365519999,229.4230288500039,53505.15481680001 2024-03-04,03:04:15.000,64,11104857,13405,0,1709521454,13015.655957769988,229.4230288500039,53505.1198812 2024-03-04,03:04:19.000,64,11104844,13685,0,1709521458,13015.467341089992,229.43007798000326,53505.03603576001 2024-03-04,03:04:23.000,64,11104822,13285,0,1709521462,13015.386505369992,229.40188145999855,53505.03603576001 2024-03-04,03:04:25.000,64,11104825,13285,0,1709521464,13015.319142269997,229.3948323299992,53504.98712592001 2024-03-04,03:04:28.000,64,11104829,13685,0,1709521467,13015.15073452,229.4230288500039,53504.8054608 2024-03-04,03:04:32.000,64,11104867,13925,0,1709521471,13014.975590459995,229.38073407000047,53504.75655096 2024-03-04,03:04:36.000,64,11104846,13245,0,1709521475,13014.935172599995,229.36663581000175,53504.70065400001 2024-03-04,03:04:40.000,64,11104838,13365,0,1709521479,13014.73981960999,229.40188145999855,53504.58187296001 2024-03-04,03:04:44.000,64,11104859,13325,0,1709521483,13014.618566029989,229.3595866800024,53504.58187296001 2024-03-04,03:04:48.000,64,11104885,13445,0,1709521487,13014.524257689998,229.3948323299992,53504.55392448001 2024-03-04,03:04:52.000,64,11104840,13365,0,1709521491,13014.456894589988,229.34548842000368,53504.463091920006 2024-03-04,03:04:56.000,64,11104876,13405,0,1709521495,13014.308695769992,229.3948323299992,53504.40719496 2024-03-04,03:05:00.000,64,11104851,13525,0,1709521499,13014.140288019997,229.3736849400011,53504.31636240001 2024-03-04,03:05:04.000,64,11104819,13605,0,1709521503,13014.079661229996,229.36663581000175,53504.25347832 2024-03-04,03:05:08.000,64,11104836,13565,0,1709521507,13013.944935029991,229.35253755000303,53504.09277456 2024-03-04,03:05:12.000,64,11104848,13445,0,1709521511,13013.88430823999,229.36663581000175,53504.0718132 2024-03-04,03:05:16.000,64,11104802,13525,0,1709521515,13013.81020883,229.36663581000175,53503.987967760004 2024-03-04,03:05:20.000,64,11104870,13765,0,1709521519,13013.82368144999,229.34548842000368,53503.97399352 2024-03-04,03:05:24.000,64,11104825,13405,0,1709521523,13013.776527279995,229.33139015999768,53503.81328976001 2024-03-04,03:05:28.000,64,11104887,13365,0,1709521527,13013.82368144999,229.33843929000432,53503.93207080001 2024-03-04,03:05:32.000,64,11104909,13525,0,1709521531,13013.76979097,229.34548842000368,53503.8971352 2024-03-04,03:05:36.000,64,11104862,13645,0,1709521535,13013.74958204,229.35253755000303,53503.88316096001 2024-03-04,03:05:40.000,64,11104840,13485,0,1709521539,13013.695691559995,229.38073407000047,53503.820276880004 2024-03-04,03:05:44.000,64,11104829,13325,0,1709521543,13013.736109419995,229.36663581000175,53503.77835416 2024-03-04,03:05:48.000,64,11104873,13605,0,1709521547,13013.695691559995,229.47237275999942,53503.71547008001 2024-03-04,03:05:52.000,64,11104835,13005,0,1709521551,13013.66874632,229.43007798000326,53503.70149584 2024-03-04,03:05:56.000,64,11104855,13565,0,1709521555,13013.70916418,229.47942188999878,53503.673547360006 2024-03-04,03:06:00.000,64,11104878,13565,0,1709521559,13013.796736209995,229.5076184100035,53503.624637520006 2024-03-04,03:06:04.000,64,11104873,13245,0,1709521563,13013.86409930999,229.54991318999964,53503.652586000004 2024-03-04,03:06:08.000,64,11104888,13525,0,1709521567,13013.95167134,229.5076184100035,53503.71547008001 2024-03-04,03:06:12.000,64,11104864,13845,0,1709521571,13014.039243369996,229.52876580000157,53503.63162464 2024-03-04,03:06:16.000,64,11104839,13525,0,1709521575,13014.160496949997,229.61335536000115,53503.722457200005 2024-03-04,03:06:20.000,64,11104821,13485,0,1709521579,13014.295223150002,229.6697484000033,53503.72944432 2024-03-04,03:06:24.000,64,11104834,13485,0,1709521583,13014.436685659988,229.67679753000266,53503.74341856001 2024-03-04,03:06:28.000,64,11104845,13405,0,1709521587,13014.429949349993,229.7331905700048,53503.624637520006 2024-03-04,03:06:32.000,64,11104873,13205,0,1709521591,13014.625302339999,229.7331905700048,53503.673547360006 2024-03-04,03:06:36.000,64,11104820,13565,0,1709521595,13014.726346989999,229.77548535000096,53503.673547360006 2024-03-04,03:06:40.000,64,11104836,13205,0,1709521599,13014.834127949995,229.84597665000183,53503.63861176 2024-03-04,03:06:44.000,64,11104811,13445,0,1709521603,13014.96211783999,229.90941882000334,53503.624637520006 2024-03-04,03:06:48.000,64,11104858,13045,0,1709521607,13015.143998209991,229.97286099000485,53503.73643144 2024-03-04,03:06:52.000,64,11104838,13565,0,1709521611,13015.292197030001,230.00810664000164,53503.84822536 2024-03-04,03:06:56.000,64,11104897,13365,0,1709521615,13015.413450610002,230.10679445999995,53503.792328400006 2024-03-04,03:07:00.000,64,11104843,13445,0,1709521619,13015.561649429997,230.14204011000402,53503.86219960001 2024-03-04,03:07:04.000,64,11104796,13365,0,1709521623,13015.676166699988,230.21253141000489,53503.90412232 2024-03-04,03:07:08.000,64,11104889,13245,0,1709521627,13015.797420279989,230.2618753200004,53503.827264 2024-03-04,03:07:12.000,64,11104850,13445,0,1709521631,13015.96582803,230.3253174900019,53503.86219960001 2024-03-04,03:07:16.000,64,11104843,13405,0,1709521635,13016.012982199994,230.35351400999934,53503.76437992001 2024-03-04,03:07:20.000,64,11104911,13245,0,1709521639,13016.14097208999,230.48039835000236,53503.79931552 2024-03-04,03:07:24.000,64,11104894,13485,0,1709521643,13016.24875305,230.50154574000044,53503.792328400006 2024-03-04,03:07:28.000,64,11104877,13405,0,1709521647,13016.32958877,230.48744748000172,53503.987967760004 2024-03-04,03:07:32.000,64,11104833,13765,0,1709521651,13016.430633420001,230.45220182999765,53503.98098064001 2024-03-04,03:07:36.000,64,11104872,13325,0,1709521655,13016.450842350001,230.38171053000406,53503.92508368 2024-03-04,03:07:40.000,64,11104864,13525,0,1709521659,13016.457578659996,230.3605631399987,53503.98098064001 2024-03-04,03:07:44.000,64,11104828,13645,0,1709521663,13016.376742939996,230.30417010000383,53503.939057920004 2024-03-04,03:07:48.000,64,11104860,13605,0,1709521667,13016.22854412,230.24072793000232,53503.81328976001 2024-03-04,03:07:52.000,64,11104877,13085,0,1709521671,13016.20833519,230.15613837000274,53503.83425112001 2024-03-04,03:07:56.000,64,11104812,13165,0,1709521675,13015.95909171999,230.13499098000466,53503.722457200005 2024-03-04,03:08:00.000,64,11104796,13565,0,1709521679,13015.89846492999,230.0504014199978,53503.7573928 2024-03-04,03:08:04.000,64,11104873,13165,0,1709521683,13015.703111939998,229.9799101200042,53503.68053448 2024-03-04,03:08:08.000,64,11104846,13245,0,1709521687,13015.575122050002,229.86007491000055,53503.771367040004 2024-03-04,03:08:12.000,64,11104865,13565,0,1709521691,13015.379769059997,229.8036818699984,53503.61765040001 2024-03-04,03:08:16.000,64,11104845,13565,0,1709521695,13015.164207139991,229.7049940500001,53503.63162464 2024-03-04,03:08:20.000,64,11104826,13445,0,1709521699,13015.036217249995,229.64860100999795,53503.54777920001 2024-03-04,03:08:24.000,64,11104857,13245,0,1709521703,13014.82065532999,229.6415518799986,53503.54777920001 2024-03-04,03:08:28.000,64,11104871,13605,0,1709521707,13014.591620789994,229.59220797000307,53503.32419136 2024-03-04,03:08:32.000,64,11104813,13525,0,1709521711,13014.477103519988,229.59925710000243,53503.40803680001 2024-03-04,03:08:36.000,64,11104874,13645,0,1709521715,13014.315432080002,229.59220797000307,53503.2333588 2024-03-04,03:08:40.000,64,11104847,13325,0,1709521719,13014.207651119992,229.59220797000307,53503.149513360004 2024-03-04,03:08:44.000,64,11104867,13285,0,1709521723,13014.173969570002,229.59925710000243,53503.19143608001 2024-03-04,03:08:48.000,64,11104809,13565,0,1709521727,13014.167233259992,229.59220797000307,53503.219384560005 2024-03-04,03:08:52.000,64,11104811,13365,0,1709521731,13014.173969570002,229.63450274999923,53503.219384560005 2024-03-04,03:08:56.000,64,11104870,13365,0,1709521735,13014.187442189992,229.58515884000371,53503.21239744001 2024-03-04,03:09:00.000,64,11104893,13325,0,1709521739,13014.200914809997,229.61335536000115,53503.170474720006 2024-03-04,03:09:04.000,64,11104843,13485,0,1709521743,13014.227860049992,229.63450274999923,53503.2333588 2024-03-04,03:09:08.000,64,11104824,13565,0,1709521747,13014.160496949997,229.67679753000266,53503.11457776001 2024-03-04,03:09:12.000,64,11104852,13725,0,1709521751,13014.167233259992,229.69794492000074,53503.18444896 2024-03-04,03:09:16.000,64,11104893,13525,0,1709521755,13014.140288019997,229.69794492000074,53503.21239744001 2024-03-04,03:09:20.000,64,11104842,13285,0,1709521759,13014.194178500002,229.74023970000417,53503.317204240004 2024-03-04,03:09:24.000,64,11104864,13605,0,1709521763,13014.167233259992,229.7190923099988,53503.32419136 2024-03-04,03:09:28.000,64,11104865,13245,0,1709521767,13014.268277909992,229.7331905700048,53503.49188224 2024-03-04,03:09:32.000,64,11104853,13565,0,1709521771,13014.275014220002,229.74728883000353,53503.47092088 2024-03-04,03:09:36.000,64,11104889,13405,0,1709521775,13014.349113629993,229.76138709000224,53503.52681784001 2024-03-04,03:09:40.000,64,11104857,13045,0,1709521779,13014.510785069993,229.7049940500001,53503.5827148 2024-03-04,03:09:44.000,64,11104874,13445,0,1709521783,13014.598357099989,229.68384666000202,53503.652586000004 2024-03-04,03:09:48.000,64,11104901,13605,0,1709521787,13014.706138059999,229.7049940500001,53503.66656024001 2024-03-04,03:09:52.000,64,11104817,13565,0,1709521791,13014.82065532999,229.69089579000138,53503.63861176 2024-03-04,03:09:56.000,64,11104864,13445,0,1709521795,13015.04295355999,229.6697484000033,53503.6875216 2024-03-04,03:10:00.000,64,11104841,13605,0,1709521799,13015.10358034999,229.74728883000353,53503.70848296 2024-03-04,03:10:04.000,64,11104832,13325,0,1709521803,13015.366296439992,229.74728883000353,53503.7573928 2024-03-04,03:10:08.000,64,11104823,13725,0,1709521807,13015.676166699988,229.74728883000353,53503.8971352 2024-03-04,03:10:12.000,64,11104901,13485,0,1709521811,13015.790683969994,229.74728883000353,53503.9670064 2024-03-04,03:10:16.000,64,11104823,13365,0,1709521815,13015.932146479994,229.7331905700048,53504.08578744 2024-03-04,03:10:20.000,64,11104870,13605,0,1709521819,13016.08708161,229.69794492000074,53504.07880032001 2024-03-04,03:10:24.000,64,11104886,13485,0,1709521823,13016.20159887999,229.68384666000202,53504.127710160006 2024-03-04,03:10:28.000,64,11104866,13685,0,1709521827,13016.24875305,229.57106057999772,53504.06482608 2024-03-04,03:10:32.000,64,11104836,13725,0,1709521831,13016.363270319991,229.45122537000134,53504.16963288001 2024-03-04,03:10:36.000,64,11104863,13205,0,1709521835,13016.316116149996,229.38073407000047,53504.0718132 2024-03-04,03:10:40.000,64,11104875,13765,0,1709521839,13016.215071499995,229.2468005999981,53504.16963288001 2024-03-04,03:10:44.000,64,11104834,13525,0,1709521843,13016.093817919995,229.18335843000386,53504.106748800004 2024-03-04,03:10:48.000,64,11104869,13165,0,1709521847,13016.04666375,229.07057234999957,53504.30238816 2024-03-04,03:10:52.000,64,11104854,13645,0,1709521851,13015.945619099999,228.97893366000062,53504.26046544 2024-03-04,03:10:56.000,64,11104827,13605,0,1709521855,13015.804156589998,228.92254061999847,53504.26745256001 2024-03-04,03:11:00.000,64,11104850,13525,0,1709521859,13015.716584559988,228.85204932000488,53504.2115556 2024-03-04,03:11:04.000,64,11104830,13565,0,1709521863,13015.588594669993,228.73221411000122,53504.19758136001 2024-03-04,03:11:08.000,64,11104901,13405,0,1709521867,13015.480813709997,228.66877193999971,53504.11373592 2024-03-04,03:11:12.000,64,11104863,13245,0,1709521871,13015.393241680002,228.58418238000013,53503.99495488 2024-03-04,03:11:16.000,64,11104898,13565,0,1709521875,13015.312405960001,228.5700841200014,53503.98098064001 2024-03-04,03:11:20.000,64,11104818,13365,0,1709521879,13015.197888689996,228.5066419499999,53503.8971352 2024-03-04,03:11:24.000,64,11104853,13525,0,1709521883,13015.224833929991,228.56303499000205,53503.890148080005 2024-03-04,03:11:28.000,64,11104817,13925,0,1709521887,13015.17094345,228.5559858600027,53503.97399352 2024-03-04,03:11:32.000,64,11104863,13605,0,1709521891,13015.11031666,228.6053297699982,53503.91809656 2024-03-04,03:11:36.000,64,11104857,13645,0,1709521895,13015.06316248999,228.68287019999843,53503.91110944001 2024-03-04,03:11:40.000,64,11104886,13725,0,1709521899,13014.96885415,228.7040175900038,53503.8971352 2024-03-04,03:11:44.000,64,11104836,13405,0,1709521903,13014.92843629,228.69696846000443,53503.98098064001 2024-03-04,03:11:48.000,64,11104891,13405,0,1709521907,13014.8678095,228.71106672000315,53503.85521248 2024-03-04,03:11:52.000,64,11104854,13125,0,1709521911,13014.76002853999,228.79565628000273,53503.76437992001 2024-03-04,03:11:56.000,64,11104839,13525,0,1709521915,13014.71961067999,228.8168036700008,53503.7573928 2024-03-04,03:12:00.000,64,11104838,13365,0,1709521919,13014.80718271,228.84500018999825,53503.792328400006 2024-03-04,03:12:04.000,64,11104828,13525,0,1709521923,13014.753292229994,228.8661475800036,53503.72944432 2024-03-04,03:12:08.000,64,11104810,13245,0,1709521927,13014.76002853999,228.9013932300004,53503.792328400006 2024-03-04,03:12:12.000,64,11104845,13605,0,1709521931,13014.76676485,228.84500018999825,53503.72944432 2024-03-04,03:12:16.000,64,11104884,13525,0,1709521935,13014.82065532999,228.8661475800036,53503.78534128001 2024-03-04,03:12:20.000,64,11104852,13845,0,1709521939,13014.834127949995,228.8168036700008,53503.75040568 2024-03-04,03:12:24.000,64,11104871,13645,0,1709521943,13014.96211783999,228.89434410000104,53503.83425112001 2024-03-04,03:12:28.000,64,11104885,13325,0,1709521947,13014.92843629,228.90844235999975,53503.72944432 2024-03-04,03:12:32.000,64,11104868,13445,0,1709521951,13015.02274462999,228.9154914899991,53503.7573928 2024-03-04,03:12:36.000,64,11104837,13965,0,1709521955,13015.04295355999,228.9648354000019,53503.74341856001 2024-03-04,03:12:40.000,64,11104871,13325,0,1709521959,13015.211361310001,229.0000810499987,53503.83425112001 2024-03-04,03:12:44.000,64,11104861,13525,0,1709521963,13015.346087509992,229.07762147999892,53503.820276880004 2024-03-04,03:12:48.000,64,11104875,13725,0,1709521967,13015.534704190002,229.11991626000236,53503.98098064001 2024-03-04,03:12:52.000,64,11104874,13725,0,1709521971,13015.730057179993,229.19745669000258,53504.00194200001 2024-03-04,03:12:55.000,64,11104885,13845,0,1709521974,13015.878255999989,229.2115549500013,53504.008929120006 2024-03-04,03:12:58.000,64,11104859,13685,0,1709521977,13015.98603696,229.23975146999874,53504.057838960005 2024-03-04,03:13:01.000,64,11104851,13325,0,1709521980,13016.10055422999,229.25384973000473,53504.02989048001 2024-03-04,03:13:03.000,64,11104839,13565,0,1709521982,13016.08034529999,229.2608988600041,53503.94604504 2024-03-04,03:13:06.000,64,11104882,13445,0,1709521985,13016.18812626,229.30319364000025,53503.99495488 2024-03-04,03:13:09.000,64,11104880,13525,0,1709521988,13016.295907219996,229.3102427699996,53503.9670064 2024-03-04,03:13:13.000,64,11104877,13365,0,1709521992,13016.423897109991,229.32434102999832,53504.02989048001 2024-03-04,03:13:17.000,64,11104838,13405,0,1709521996,13016.545150689992,229.2608988600041,53503.97399352 2024-03-04,03:13:21.000,64,11104841,13485,0,1709522000,13016.706822129992,229.23270233999938,53504.127710160006 2024-03-04,03:13:25.000,64,11104831,13085,0,1709522004,13016.821339399998,229.19040756000322,53504.155658640004 2024-03-04,03:13:29.000,64,11104854,13485,0,1709522008,13016.935856669988,229.16926016999787,53504.14867152001 2024-03-04,03:13:33.000,64,11104888,13485,0,1709522012,13017.016692389989,229.10581800000364,53504.155658640004 2024-03-04,03:13:37.000,64,11104876,13525,0,1709522016,13017.077319179989,229.0141793100047,53504.127710160006 2024-03-04,03:13:41.000,64,11104827,13685,0,1709522020,13017.084055489999,228.97893366000062,53504.02290336 2024-03-04,03:13:45.000,64,11104856,13525,0,1709522024,13017.144682279999,228.88024584000232,53504.02290336 2024-03-04,03:13:49.000,64,11104865,13525,0,1709522028,13017.212045379994,228.92254061999847,53503.95303216001 2024-03-04,03:13:53.000,64,11104819,13925,0,1709522032,13017.31982633999,228.83090192999953,53504.02989048001 2024-03-04,03:13:57.000,64,11104868,13725,0,1709522036,13017.36698051,228.77450889000465,53504.0718132 2024-03-04,03:14:01.000,64,11104898,13725,0,1709522040,13017.48823409,228.78860715000337,53504.12072304001 2024-03-04,03:14:05.000,64,11104842,13005,0,1709522044,13017.602751359991,228.80975454000145,53504.11373592 2024-03-04,03:14:09.000,64,11104801,13445,0,1709522048,13017.730741250001,228.76745975999802,53504.127710160006 2024-03-04,03:14:13.000,64,11104847,13365,0,1709522052,13017.825049589992,228.79565628000273,53504.13469728 2024-03-04,03:14:17.000,64,11104886,13405,0,1709522056,13017.953039480002,228.84500018999825,53504.106748800004 2024-03-04,03:14:21.000,64,11104885,13285,0,1709522060,13018.020402579998,228.88729497000168,53504.08578744 2024-03-04,03:14:25.000,64,11104858,13165,0,1709522064,13018.249437119994,228.88729497000168,53504.1416844 2024-03-04,03:14:29.000,64,11104863,13085,0,1709522068,13018.323536529999,228.95073714000318,53504.0718132 2024-03-04,03:14:33.000,64,11104868,13845,0,1709522072,13018.42458118,229.02122844000405,53504.12072304001 2024-03-04,03:14:37.000,64,11104835,13285,0,1709522076,13018.55930737999,229.0141793100047,53504.06482608 2024-03-04,03:14:41.000,64,11104875,13125,0,1709522080,13018.754660369996,229.09171973999764,53504.31636240001 2024-03-04,03:14:45.000,64,11104913,13925,0,1709522084,13018.889386570001,229.14106365000043,53504.26745256001 2024-03-04,03:14:49.000,64,11104836,13725,0,1709522088,13018.963485979992,229.112867130003,53504.344310880006 2024-03-04,03:14:53.000,64,11104828,13685,0,1709522092,13019.064530629992,229.07057234999957,53504.35828512 2024-03-04,03:14:57.000,64,11104890,13285,0,1709522096,13019.104948489992,229.09171973999764,53504.30937528 2024-03-04,03:15:01.000,64,11104867,13325,0,1709522100,13019.185784209993,229.16926016999787,53504.28841392001 2024-03-04,03:15:05.000,64,11104802,13245,0,1709522104,13019.131893730002,229.2468005999981,53504.18360712 2024-03-04,03:15:09.000,64,11104817,13405,0,1709522108,13019.057794319997,229.2749971200028,53504.16963288001 2024-03-04,03:15:13.000,64,11104833,13525,0,1709522112,13019.071266940002,229.25384973000473,53504.225529840005 2024-03-04,03:15:17.000,64,11104862,13405,0,1709522116,13019.044321699992,229.2749971200028,53504.25347832 2024-03-04,03:15:21.000,64,11104845,13125,0,1709522120,13019.024112769992,229.28204625000217,53504.30238816 2024-03-04,03:15:25.000,64,11104843,13445,0,1709522124,13019.003903839992,229.28909538000153,53504.225529840005 2024-03-04,03:15:29.000,64,11104801,13685,0,1709522128,13019.030849080002,229.2749971200028,53504.2115556 2024-03-04,03:15:33.000,64,11104865,13445,0,1709522132,13018.956749669996,229.33843929000432,53504.19059424 2024-03-04,03:15:37.000,64,11104853,13245,0,1709522136,13018.896122879996,229.34548842000368,53504.127710160006 2024-03-04,03:15:41.000,64,11104838,13205,0,1709522140,13018.795078229996,229.38778319999983,53504.04386472 2024-03-04,03:15:45.000,64,11104860,13765,0,1709522144,13018.80855085,229.47942188999878,53504.07880032001 2024-03-04,03:15:49.000,64,11104839,13165,0,1709522148,13018.673824649995,229.6063062300018,53503.960019280006 2024-03-04,03:15:53.000,64,11104876,13325,0,1709522152,13018.62667048,229.556962319999,53503.99495488 2024-03-04,03:15:57.000,64,11104864,13405,0,1709522156,13018.572779999995,229.59220797000307,53503.93207080001 2024-03-04,03:16:01.000,64,11104788,13845,0,1709522160,13018.56604369,229.61335536000115,53503.99495488 2024-03-04,03:16:05.000,64,11104813,13565,0,1709522164,13018.491944279995,229.65565014000458,53504.008929120006 2024-03-04,03:16:09.000,64,11104854,13365,0,1709522168,13018.431317489994,229.66269927000394,53503.9670064 2024-03-04,03:16:13.000,64,11104872,13685,0,1709522172,13018.31680021999,229.6697484000033,53503.95303216001 2024-03-04,03:16:17.000,64,11104858,13645,0,1709522176,13018.296591289989,229.66269927000394,53503.8971352 2024-03-04,03:16:21.000,64,11104866,13765,0,1709522180,13018.081029369998,229.69089579000138,53503.74341856001 2024-03-04,03:16:25.000,64,11104853,13445,0,1709522184,13017.892412690002,229.65565014000458,53503.6875216 2024-03-04,03:16:29.000,64,11104853,13765,0,1709522188,13017.825049589992,229.62745361999987,53503.73643144 2024-03-04,03:16:33.000,64,11104878,13525,0,1709522192,13017.6296966,229.6063062300018,53503.65957312 2024-03-04,03:16:37.000,64,11104870,13125,0,1709522196,13017.52191563999,229.54991318999964,53503.66656024001 2024-03-04,03:16:41.000,64,11104867,13605,0,1709522200,13017.414134679995,229.49352015000477,53503.624637520006 2024-03-04,03:16:45.000,64,11104867,13325,0,1709522204,13017.34003526999,229.3948323299992,53503.52681784001 2024-03-04,03:16:49.000,64,11104935,13085,0,1709522208,13017.225518,229.38073407000047,53503.49886936001 2024-03-04,03:16:53.000,64,11104863,13605,0,1709522212,13017.124473349999,229.2961445100009,53503.38008832001 2024-03-04,03:16:57.000,64,11104876,13445,0,1709522216,13017.043637629999,229.2115549500013,53503.35213984 2024-03-04,03:17:01.000,64,11104885,13725,0,1709522220,13016.895438809988,229.2115549500013,53503.26130728001 2024-03-04,03:17:05.000,64,11104835,13525,0,1709522224,13016.753976300002,229.18335843000386,53503.1984232 2024-03-04,03:17:09.000,64,11104816,13365,0,1709522228,13016.666404269992,229.16926016999787,53503.09361640001 2024-03-04,03:17:13.000,64,11104883,13085,0,1709522232,13016.700085819997,229.07762147999892,53503.268294400004 2024-03-04,03:17:17.000,64,11104842,13205,0,1709522236,13016.646195339992,229.112867130003,53503.100603520004 2024-03-04,03:17:21.000,64,11104822,13365,0,1709522240,13016.700085819997,229.0282775700034,53503.24034592001 2024-03-04,03:17:25.000,64,11104852,13485,0,1709522244,13016.747239989993,229.0282775700034,53503.19143608001 2024-03-04,03:17:29.000,64,11104885,13565,0,1709522248,13016.807866779993,228.93663888000447,53503.21239744001 2024-03-04,03:17:33.000,64,11104858,13325,0,1709522252,13016.834812020003,228.9013932300004,53503.15650048 2024-03-04,03:17:37.000,64,11104874,13805,0,1709522256,13016.834812020003,228.85204932000488,53503.17746184 2024-03-04,03:17:41.000,64,11104853,13165,0,1709522260,13016.888702499993,228.781558020004,53503.15650048 2024-03-04,03:17:45.000,64,11104868,13525,0,1709522264,13016.908911429993,228.69696846000443,53503.14252624001 2024-03-04,03:17:49.000,64,11104891,13725,0,1709522268,13016.969538219993,228.654673680001,53503.15650048 2024-03-04,03:17:53.000,64,11104847,13405,0,1709522272,13016.895438809988,228.63352629000292,53503.07964216 2024-03-04,03:17:57.000,64,11104849,13165,0,1709522276,13016.855020950003,228.5700841200014,53503.100603520004 2024-03-04,03:18:01.000,64,11104842,13485,0,1709522280,13016.935856669988,228.41500326000096,53503.219384560005 2024-03-04,03:18:05.000,64,11104906,13485,0,1709522284,13016.942592979998,228.37975761000416,53503.28226864001 2024-03-04,03:18:09.000,64,11104827,13845,0,1709522288,13016.983010839998,228.29516805000458,53503.27528152 2024-03-04,03:18:13.000,64,11104858,13405,0,1709522292,13016.915647739988,228.196480229999,53503.27528152 2024-03-04,03:18:17.000,64,11104886,13405,0,1709522296,13016.956065599989,228.23172588000307,53503.2333588 2024-03-04,03:18:21.000,64,11104861,13805,0,1709522300,13016.861757259998,228.21762762000435,53503.219384560005 2024-03-04,03:18:25.000,64,11104848,13725,0,1709522304,13016.881966189998,228.18943109999964,53503.09361640001 2024-03-04,03:18:29.000,64,11104884,13565,0,1709522308,13016.801130469998,228.18943109999964,53503.11457776001 2024-03-04,03:18:33.000,64,11104836,13085,0,1709522312,13016.821339399998,228.1612345800022,53503.128552 2024-03-04,03:18:37.000,64,11104862,13645,0,1709522316,13016.794394160002,228.13303806000476,53503.121564880006 2024-03-04,03:18:41.000,64,11104912,13605,0,1709522320,13016.861757259998,228.14713632000348,53503.24733304 2024-03-04,03:18:45.000,64,11104885,13245,0,1709522324,13016.861757259998,228.14713632000348,53503.28226864001 2024-03-04,03:18:49.000,64,11104873,13645,0,1709522328,13016.848284639993,228.196480229999,53503.30323 2024-03-04,03:18:53.000,64,11104831,13485,0,1709522332,13016.807866779993,228.21057848999772,53503.29624288 2024-03-04,03:18:57.000,64,11104845,13525,0,1709522336,13016.814603090002,228.28811891999794,53503.33117848001 2024-03-04,03:19:01.000,64,11104855,13365,0,1709522340,13016.666404269992,228.28106978999858,53503.16348760001 2024-03-04,03:19:05.000,64,11104853,13565,0,1709522344,13016.720294749997,228.33746283000073,53503.27528152 2024-03-04,03:19:09.000,64,11104837,13565,0,1709522348,13016.713558440002,228.40090500000224,53503.17746184 2024-03-04,03:19:13.000,64,11104860,13245,0,1709522352,13016.834812020003,228.43615064999904,53503.29624288 2024-03-04,03:19:17.000,64,11104932,13565,0,1709522356,13016.848284639993,228.48549456000183,53503.26130728001 2024-03-04,03:19:21.000,64,11104900,13605,0,1709522360,13016.848284639993,228.51369107999926,53503.42201104 2024-03-04,03:19:25.000,64,11104868,13525,0,1709522364,13016.922384049998,228.61237890000484,53503.41502392 2024-03-04,03:19:29.000,64,11104886,13285,0,1709522368,13016.908911429993,228.66877193999971,53503.40803680001 2024-03-04,03:19:33.000,64,11104879,13445,0,1709522372,13016.949329289993,228.72516498000186,53503.484895120004 2024-03-04,03:19:37.000,64,11104884,13645,0,1709522376,13016.983010839998,228.76041062999866,53503.54079208 2024-03-04,03:19:41.000,64,11104868,13245,0,1709522380,13016.956065599989,228.8379510599989,53503.56874056 2024-03-04,03:19:45.000,64,11104811,13605,0,1709522384,13016.942592979998,228.95073714000318,53503.42201104 2024-03-04,03:19:49.000,64,11104882,13365,0,1709522388,13017.009956079994,228.99303191999934,53503.47790800001 2024-03-04,03:19:53.000,64,11104900,13525,0,1709522392,13016.969538219993,228.98598278999998,53503.49188224 2024-03-04,03:19:57.000,64,11104896,13525,0,1709522396,13017.063846559999,229.05647409000085,53503.61066328 2024-03-04,03:20:01.000,64,11104878,13765,0,1709522400,13017.131209659994,229.15516190999915,53503.63162464 2024-03-04,03:20:05.000,64,11104824,13525,0,1709522404,13017.124473349999,229.21860408000066,53503.66656024001 2024-03-04,03:20:09.000,64,11104853,13445,0,1709522408,13017.18510014,229.25384973000473,53503.68053448 2024-03-04,03:20:13.000,64,11104891,13765,0,1709522412,13017.21878168999,229.38778319999983,53503.71547008001 2024-03-04,03:20:17.000,64,11104899,13285,0,1709522416,13017.225518,229.49352015000477,53503.69450872001 2024-03-04,03:20:21.000,64,11104887,13165,0,1709522420,13017.212045379994,229.5217166700022,53503.673547360006 2024-03-04,03:20:25.000,64,11104889,13325,0,1709522424,13017.24572693,229.59220797000307,53503.673547360006 2024-03-04,03:20:29.000,64,11104909,13325,0,1709522428,13017.151418589994,229.68384666000202,53503.59668904001 2024-03-04,03:20:33.000,64,11104888,13645,0,1709522432,13017.15815489999,229.64860100999795,53503.5827148 2024-03-04,03:20:37.000,64,11104854,13405,0,1709522436,13017.070582869994,229.62745361999987,53503.61765040001 2024-03-04,03:20:41.000,64,11104848,13405,0,1709522440,13017.016692389989,229.54286406000028,53503.624637520006 2024-03-04,03:20:45.000,64,11104877,13125,0,1709522444,13016.902175119998,229.51466754000285,53503.603676160004 2024-03-04,03:20:49.000,64,11104908,13645,0,1709522448,13016.733767370002,229.47237275999942,53503.554766320005 2024-03-04,03:20:53.000,64,11104837,13725,0,1709522452,13016.518205449996,229.4582745000007,53503.51983072 2024-03-04,03:20:57.000,64,11104873,13245,0,1709522456,13016.20159887999,229.43712711000262,53503.42899816001 2024-03-04,03:21:01.000,64,11104907,13765,0,1709522460,13015.932146479994,229.38778319999983,53503.289255760006 2024-03-04,03:21:05.000,64,11104911,13365,0,1709522464,13015.649221459993,229.34548842000368,53503.19143608001 2024-03-04,03:21:09.000,64,11104878,13645,0,1709522468,13015.399977989997,229.33843929000432,53503.16348760001 2024-03-04,03:21:13.000,64,11104922,13405,0,1709522472,13015.265251789991,229.30319364000025,53503.07265504001 2024-03-04,03:21:16.000,64,11104903,13565,0,1709522475,13015.056426179995,229.2468005999981,53503.07265504001 2024-03-04,03:21:18.000,64,11104879,13605,0,1709522477,13014.92169997999,229.23975146999874,53502.96086112 2024-03-04,03:21:21.000,64,11104893,13525,0,1709522480,13014.874545809995,229.2468005999981,53503.100603520004 2024-03-04,03:21:24.000,64,11104835,13725,0,1709522483,13014.71961067999,229.2749971200028,53503.051693680005 2024-03-04,03:21:28.000,64,11104888,13325,0,1709522487,13014.504048759998,229.30319364000025,53503.03073232 2024-03-04,03:21:32.000,64,11104837,13605,0,1709522491,13014.295223150002,229.3102427699996,53502.90496416001 2024-03-04,03:21:36.000,64,11104912,13725,0,1709522495,13014.019034439996,229.36663581000175,53502.835092960006 2024-03-04,03:21:40.000,64,11104897,13245,0,1709522499,13013.83041776,229.43007798000326,53502.73727328001 2024-03-04,03:21:44.000,64,11104862,13765,0,1709522503,13013.64180107999,229.4582745000007,53502.58355664 2024-03-04,03:21:48.000,64,11104896,13605,0,1709522507,13013.54749274,229.4089305899979,53502.5346468 2024-03-04,03:21:52.000,64,11104863,13565,0,1709522511,13013.426239159999,229.43712711000262,53502.5346468 2024-03-04,03:21:56.000,64,11104851,13245,0,1709522515,13013.399293919989,229.50056928000413,53502.58355664 2024-03-04,03:22:00.000,64,11104882,13365,0,1709522519,13013.244358789998,229.48647101999813,53502.54163392001 2024-03-04,03:22:04.000,64,11104873,13325,0,1709522523,13013.116368900002,229.51466754000285,53502.52765968 2024-03-04,03:22:08.000,64,11104851,13165,0,1709522527,13012.954697460002,229.53581493000092,53502.42285288001 2024-03-04,03:22:12.000,64,11104901,13365,0,1709522531,13012.793026020001,229.54286406000028,53502.36695592 2024-03-04,03:22:16.000,64,11104866,13325,0,1709522535,13012.658299819996,229.5217166700022,53502.3599688 2024-03-04,03:22:20.000,64,11104902,13605,0,1709522539,13012.46968314,229.54286406000028,53502.213239280005 2024-03-04,03:22:24.000,64,11104866,13325,0,1709522543,13012.44947421,229.47942188999878,53502.17830368 2024-03-04,03:22:28.000,64,11104908,13485,0,1709522547,13012.355165869994,229.46532363000006,53502.10843248001 2024-03-04,03:22:32.000,64,11104882,13445,0,1709522551,13012.334956939994,229.43712711000262,53502.20625216001 2024-03-04,03:22:36.000,64,11104855,13525,0,1709522555,13012.32822063,229.3948323299992,53502.2202264 2024-03-04,03:22:40.000,64,11104894,13485,0,1709522559,13012.254121219994,229.43007798000326,53502.19227792 2024-03-04,03:22:44.000,64,11104885,13605,0,1709522563,13012.227175979999,229.43007798000326,53502.1503552 2024-03-04,03:22:48.000,64,11104869,13605,0,1709522567,13012.240648599989,229.43712711000262,53502.17830368 2024-03-04,03:22:52.000,64,11104871,13485,0,1709522571,13012.267593839999,229.47237275999942,53502.164329440006 2024-03-04,03:22:56.000,64,11104838,13685,0,1709522575,13012.274330149994,229.46532363000006,53502.07349688 2024-03-04,03:23:00.000,64,11104872,13405,0,1709522579,13012.456210519995,229.46532363000006,53502.115419600006 2024-03-04,03:23:04.000,64,11104896,13405,0,1709522583,13012.436001589995,229.54286406000028,53502.045548400005 2024-03-04,03:23:08.000,64,11104841,13445,0,1709522587,13012.65156351,229.54286406000028,53502.115419600006 2024-03-04,03:23:12.000,64,11104870,13245,0,1709522591,13012.739135539996,229.57810971000436,53502.10144536 2024-03-04,03:23:16.000,64,11104821,13565,0,1709522595,13013.001851629997,229.63450274999923,53502.262149120004 2024-03-04,03:23:20.000,64,11104869,13365,0,1709522599,13013.170259379993,229.64860100999795,53502.31804608 2024-03-04,03:23:24.000,64,11104876,13525,0,1709522603,13013.358876059989,229.64860100999795,53502.40189152001 2024-03-04,03:23:28.000,64,11104869,13365,0,1709522607,13013.493602259994,229.7190923099988,53502.380930160005 2024-03-04,03:23:32.000,64,11104876,13285,0,1709522611,13013.64180107999,229.7684362200016,53502.48573696 2024-03-04,03:23:36.000,64,11104898,13445,0,1709522615,13013.76979097,229.8177801300044,53502.478749840004 2024-03-04,03:23:40.000,64,11104912,13605,0,1709522619,13013.87083562,229.82482926000375,53502.47176272001 2024-03-04,03:23:44.000,64,11104889,13525,0,1709522623,13014.019034439996,229.86007491000055,53502.604518 2024-03-04,03:23:48.000,64,11104914,13925,0,1709522627,13014.079661229996,229.93056621000142,53502.56259528 2024-03-04,03:23:52.000,64,11104894,13365,0,1709522631,13014.241332669997,229.99400838000292,53502.6743892 2024-03-04,03:23:56.000,64,11104917,13445,0,1709522635,13014.382795179998,230.0785979400025,53502.75823464001 2024-03-04,03:24:00.000,64,11104885,13485,0,1709522639,13014.504048759998,230.12089271999866,53502.82111872 2024-03-04,03:24:04.000,64,11104880,13605,0,1709522643,13014.652247579994,230.19138401999953,53502.884002800005 2024-03-04,03:24:08.000,64,11104879,13405,0,1709522647,13014.692665439994,230.3253174900019,53502.932912640004 2024-03-04,03:24:12.000,64,11104870,13485,0,1709522651,13014.82739164,230.39580879000277,53502.97483536001 2024-03-04,03:24:16.000,64,11104831,13405,0,1709522655,13014.8678095,230.48744748000172,53502.89797704 2024-03-04,03:24:20.000,64,11104834,13525,0,1709522659,13014.96211783999,230.56498791000195,53502.9189384 2024-03-04,03:24:24.000,64,11104888,13565,0,1709522663,13015.02948094,230.62843008000345,53502.91195128 2024-03-04,03:24:28.000,64,11104907,13605,0,1709522667,13015.08337141999,230.68482311999833,53502.932912640004 2024-03-04,03:24:32.000,64,11104888,12965,0,1709522671,13015.143998209991,230.70597051000368,53502.94688688001 2024-03-04,03:24:36.000,64,11104886,13405,0,1709522675,13015.197888689996,230.74121616000048,53503.03073232 2024-03-04,03:24:40.000,64,11104885,13525,0,1709522679,13015.224833929991,230.7835109400039,53503.10759064 2024-03-04,03:24:44.000,64,11104857,13005,0,1709522683,13015.258515479996,230.87514963000285,53503.07265504001 2024-03-04,03:24:48.000,64,11104888,13685,0,1709522687,13015.211361310001,230.89629702000093,53503.02374520001 2024-03-04,03:24:52.000,64,11104929,13405,0,1709522691,13015.164207139991,230.95269006000308,53503.051693680005 2024-03-04,03:24:56.000,64,11104886,13285,0,1709522695,13015.177679759996,230.98088658000052,53502.981822480004 2024-03-04,03:25:00.000,64,11104893,13565,0,1709522699,13015.04295355999,231.02318136000395,53502.92592552001 2024-03-04,03:25:04.000,64,11104884,13245,0,1709522703,13015.04295355999,231.08662352999818,53502.90496416001 2024-03-04,03:25:08.000,64,11104889,13405,0,1709522707,13014.94190890999,231.18531135000376,53502.85605432001 2024-03-04,03:25:12.000,64,11104900,13605,0,1709522711,13014.96885415,231.1641639599984,53502.932912640004 2024-03-04,03:25:16.000,64,11104869,13525,0,1709522715,13014.94864522,231.24170438999863,53502.9888096 2024-03-04,03:25:20.000,64,11104866,13325,0,1709522719,13014.90149104999,231.26285178000398,53502.9189384 2024-03-04,03:25:24.000,64,11104901,13325,0,1709522723,13014.813919019995,231.375637860001,53502.89098992 2024-03-04,03:25:28.000,64,11104901,13725,0,1709522727,13014.76676485,231.38973611999972,53502.94688688001 2024-03-04,03:25:32.000,64,11104813,13605,0,1709522731,13014.692665439994,231.4249817700038,53502.953874000006 2024-03-04,03:25:36.000,64,11104845,13485,0,1709522735,13014.557939239989,231.50957133000338,53502.80714448001 2024-03-04,03:25:40.000,64,11104885,13365,0,1709522739,13014.510785069993,231.5589152399989,53502.79317024 2024-03-04,03:25:44.000,64,11104903,13725,0,1709522743,13014.483839829998,231.61530828000105,53502.73727328001 2024-03-04,03:25:48.000,64,11104834,13845,0,1709522747,13014.436685659988,231.63645566999912,53502.87002856 2024-03-04,03:25:52.000,64,11104892,13565,0,1709522751,13014.470367209993,231.60121002000233,53502.87701568001 2024-03-04,03:25:56.000,64,11104923,13525,0,1709522755,13014.456894589988,231.64350479999848,53503.002783840006 2024-03-04,03:26:00.000,64,11104855,13925,0,1709522759,13014.436685659988,231.65760306000448,53502.99579672001 2024-03-04,03:26:04.000,64,11104890,13405,0,1709522763,13014.403004109998,231.70694697,53502.96784824 2024-03-04,03:26:08.000,64,11104851,13245,0,1709522767,13014.342377319997,231.7210452299987,53502.93989976 2024-03-04,03:26:12.000,64,11104858,13725,0,1709522771,13014.268277909992,231.67875045000255,53502.97483536001 2024-03-04,03:26:16.000,64,11104911,13605,0,1709522775,13014.187442189992,231.65055392999784,53502.90496416001 2024-03-04,03:26:20.000,64,11104896,13245,0,1709522779,13014.106606469992,231.66465219000384,53502.8490672 2024-03-04,03:26:24.000,64,11104902,13325,0,1709522783,13014.059452299996,231.59416089000297,53502.884002800005 2024-03-04,03:26:28.000,64,11104888,13405,0,1709522787,13013.97188027,231.60121002000233,53502.77220888 2024-03-04,03:26:32.000,64,11104845,13245,0,1709522791,13013.917989789996,231.51662046000274,53502.75124752 2024-03-04,03:26:36.000,64,11104853,13085,0,1709522795,13013.958407649996,231.51662046000274,53502.80714448001 2024-03-04,03:26:40.000,64,11104914,13405,0,1709522799,13013.89104455,231.54481698000018,53502.7442604 2024-03-04,03:26:44.000,64,11104916,13285,0,1709522803,13013.83041776,231.45317829000123,53502.814131600004 2024-03-04,03:26:48.000,64,11104917,13285,0,1709522807,13013.776527279995,231.43203090000316,53502.75823464001 2024-03-04,03:26:52.000,64,11104908,13485,0,1709522811,13013.72937311,231.40383437999844,53502.75124752 2024-03-04,03:26:56.000,64,11104831,13365,0,1709522815,13013.68895525,231.3403922100042,53502.70932480001 2024-03-04,03:27:00.000,64,11104870,12925,0,1709522819,13013.74958204,231.29104830000142,53502.646440720004 2024-03-04,03:27:04.000,64,11104915,13325,0,1709522823,13013.7899999,231.29104830000142,53502.73028616 2024-03-04,03:27:08.000,64,11104866,13405,0,1709522827,13013.81020883,231.29809743000078,53502.58355664 2024-03-04,03:27:12.000,64,11104861,13565,0,1709522831,13013.917989789996,231.28399917000206,53502.63945360001 2024-03-04,03:27:16.000,64,11104913,13685,0,1709522835,13014.093133850001,231.29104830000142,53502.716311920005 2024-03-04,03:27:20.000,64,11104873,13285,0,1709522839,13014.173969570002,231.3121956899995,53502.6743892 2024-03-04,03:27:24.000,64,11104866,13805,0,1709522843,13014.248068979992,231.34744134000357,53502.6743892 2024-03-04,03:27:28.000,64,11104876,13885,0,1709522847,13014.369322559993,231.31924481999886,53502.68836344001 2024-03-04,03:27:32.000,64,11104892,13565,0,1709522851,13014.456894589988,231.34744134000357,53502.73727328001 2024-03-04,03:27:36.000,64,11104890,13645,0,1709522855,13014.504048759998,231.375637860001,53502.69535056 2024-03-04,03:27:40.000,64,11104872,13165,0,1709522859,13014.497312449988,231.31924481999886,53502.618492240006 2024-03-04,03:27:44.000,64,11104845,13645,0,1709522863,13014.618566029989,231.3615396000023,53502.61150512001 2024-03-04,03:27:48.000,64,11104952,13565,0,1709522867,13014.733083299994,231.3121956899995,53502.77220888 2024-03-04,03:27:52.000,64,11104804,13285,0,1709522871,13014.712874369994,231.32629394999822,53502.77220888 2024-03-04,03:27:56.000,64,11104866,13565,0,1709522875,13014.726346989999,231.3403922100042,53502.82111872 2024-03-04,03:28:00.000,64,11104878,13845,0,1709522879,13014.753292229994,231.29104830000142,53502.85605432001 2024-03-04,03:28:04.000,64,11104855,13365,0,1709522883,13014.712874369994,231.30514656000014,53502.82810584001 2024-03-04,03:28:08.000,64,11104895,13245,0,1709522887,13014.706138059999,231.26285178000398,53502.86304144 2024-03-04,03:28:12.000,64,11104877,13685,0,1709522891,13014.618566029989,231.20645874000184,53502.89098992 2024-03-04,03:28:16.000,64,11104908,13245,0,1709522895,13014.557939239989,231.24170438999863,53502.80015736 2024-03-04,03:28:20.000,64,11104908,13565,0,1709522899,13014.564675549998,231.23465525999927,53502.87002856 2024-03-04,03:28:24.000,64,11104879,13565,0,1709522903,13014.483839829998,231.22055700000055,53502.835092960006 2024-03-04,03:28:28.000,64,11104898,13325,0,1709522907,13014.443421969998,231.24170438999863,53502.87002856 2024-03-04,03:28:32.000,64,11104905,13245,0,1709522911,13014.416476730003,231.248753519998,53502.87701568001 2024-03-04,03:28:36.000,64,11104869,13565,0,1709522915,13014.389531489993,231.23465525999927,53503.04470656001 2024-03-04,03:28:40.000,64,11104871,13765,0,1709522919,13014.403004109998,231.2135078700012,53503.04470656001 2024-03-04,03:28:44.000,64,11104811,12925,0,1709522923,13014.376058870002,231.25580265000463,53503.07265504001 2024-03-04,03:28:48.000,64,11104914,13285,0,1709522927,13014.349113629993,231.30514656000014,53503.06566792 2024-03-04,03:28:52.000,64,11104875,13525,0,1709522931,13014.389531489993,231.26990091000334,53503.01675808 2024-03-04,03:28:56.000,64,11104901,13645,0,1709522935,13014.301959459997,231.31924481999886,53503.02374520001 2024-03-04,03:29:00.000,64,11104959,13245,0,1709522939,13014.214387430002,231.38268699000037,53502.94688688001 2024-03-04,03:29:04.000,64,11104917,13405,0,1709522943,13014.147024329992,231.40383437999844,53503.051693680005 2024-03-04,03:29:08.000,64,11104907,13565,0,1709522947,13014.113342780001,231.43203090000316,53503.02374520001 2024-03-04,03:29:12.000,64,11104850,13725,0,1709522951,13014.099870159996,231.4249817700038,53503.07964216 2024-03-04,03:29:16.000,64,11104917,13605,0,1709522955,13014.079661229996,231.43908003000251,53503.13553912 2024-03-04,03:29:20.000,64,11104892,13805,0,1709522959,13014.005561819991,231.48137480999867,53503.13553912 2024-03-04,03:29:24.000,64,11104882,13285,0,1709522963,13013.93146241,231.41793264000444,53503.13553912 2024-03-04,03:29:28.000,64,11104921,13325,0,1709522967,13013.84389037999,231.44612916000187,53503.219384560005 2024-03-04,03:29:32.000,64,11104863,13645,0,1709522971,13013.816945139995,231.4108835099978,53503.149513360004 2024-03-04,03:29:36.000,64,11104896,13565,0,1709522975,13013.68895525,231.36858873000165,53502.99579672001 2024-03-04,03:29:40.000,64,11104915,13685,0,1709522979,13013.614855839995,231.38973611999972,53502.96086112 2024-03-04,03:29:43.000,64,11104908,13605,0,1709522982,13013.58117428999,231.375637860001,53503.03771944 2024-03-04,03:29:45.000,64,11104897,13365,0,1709522984,13013.554229049994,231.34744134000357,53502.94688688001 2024-03-04,03:29:48.000,64,11104879,13485,0,1709522987,13013.507074879999,231.34744134000357,53503.00977096 2024-03-04,03:29:51.000,64,11104908,13325,0,1709522990,13013.48012963999,231.29104830000142,53502.96784824 2024-03-04,03:29:55.000,64,11104885,13405,0,1709522994,13013.493602259994,231.248753519998,53503.09361640001 2024-03-04,03:29:59.000,64,11104923,13405,0,1709522998,13013.439711779989,231.26285178000398,53503.07964216 2024-03-04,03:30:03.000,64,11104863,13805,0,1709523002,13013.392557609994,231.25580265000463,53503.03771944 2024-03-04,03:30:07.000,64,11104911,13445,0,1709523006,13013.426239159999,231.18531135000376,53503.03771944 2024-03-04,03:30:11.000,64,11104849,13165,0,1709523010,13013.412766539994,231.15711482999905,53502.91195128 2024-03-04,03:30:15.000,64,11104882,13765,0,1709523014,13013.419502849989,231.10777092000353,53502.93989976 2024-03-04,03:30:19.000,64,11104875,13405,0,1709523018,13013.338667129989,231.1289183100016,53502.82810584001 2024-03-04,03:30:23.000,64,11104916,13525,0,1709523022,13013.372348679994,231.1500656999997,53502.92592552001 2024-03-04,03:30:27.000,64,11104905,13085,0,1709523026,13013.291512959993,231.12186918000225,53502.8490672 2024-03-04,03:30:31.000,64,11104861,13685,0,1709523030,13013.385821299998,231.1641639599984,53502.93989976 2024-03-04,03:30:35.000,64,11104904,13525,0,1709523034,13013.365612369998,231.1641639599984,53502.91195128 2024-03-04,03:30:39.000,64,11104934,13285,0,1709523038,13013.304985579998,231.17121308999776,53502.96784824 2024-03-04,03:30:43.000,64,11104878,13365,0,1709523042,13013.257831409988,231.19236048000312,53502.89797704 2024-03-04,03:30:47.000,64,11104878,13285,0,1709523046,13013.244358789998,231.1641639599984,53502.91195128 2024-03-04,03:30:51.000,64,11104909,13525,0,1709523050,13013.197204620003,231.1641639599984,53502.90496416001 2024-03-04,03:30:55.000,64,11104941,13405,0,1709523054,13013.096159970002,231.2135078700012,53502.82111872 2024-03-04,03:30:59.000,64,11104890,13565,0,1709523058,13013.035533180002,231.19236048000312,53502.75823464001 2024-03-04,03:31:03.000,64,11104903,13285,0,1709523062,13012.968170079992,231.13596744000097,53502.72329904 2024-03-04,03:31:07.000,64,11104875,13445,0,1709523066,13012.974906390002,231.19940961000248,53502.82111872 2024-03-04,03:31:11.000,64,11104914,13485,0,1709523070,13013.042269489997,231.1641639599984,53502.87701568001 2024-03-04,03:31:15.000,64,11104904,13685,0,1709523074,13012.927752219992,231.20645874000184,53502.85605432001 2024-03-04,03:31:19.000,64,11104910,12925,0,1709523078,13012.921015909997,231.22055700000055,53502.835092960006 2024-03-04,03:31:23.000,64,11104908,13765,0,1709523082,13012.934488530002,231.25580265000463,53502.79317024 2024-03-04,03:31:27.000,64,11104914,13085,0,1709523086,13012.887334359992,231.26285178000398,53502.79317024 2024-03-04,03:31:31.000,64,11104897,13685,0,1709523090,13012.860389119996,231.29104830000142,53502.7442604 2024-03-04,03:31:35.000,64,11104911,13445,0,1709523094,13012.846916499991,231.28399917000206,53502.66041496001 2024-03-04,03:31:39.000,64,11104887,13565,0,1709523098,13012.813234950001,231.29104830000142,53502.667402080006 2024-03-04,03:31:43.000,64,11104939,13365,0,1709523102,13012.779553399996,231.32629394999822,53502.646440720004 2024-03-04,03:31:47.000,64,11104878,13685,0,1709523106,13012.759344469996,231.36858873000165,53502.63945360001 2024-03-04,03:31:51.000,64,11104882,13685,0,1709523110,13012.793026020001,231.41793264000444,53502.786183120006 2024-03-04,03:31:55.000,64,11104920,13085,0,1709523114,13012.853652810001,231.4249817700038,53502.75823464001 2024-03-04,03:31:59.000,64,11104899,13405,0,1709523118,13012.826707569991,231.45317829000123,53502.786183120006 2024-03-04,03:32:03.000,64,11104894,13205,0,1709523122,13012.77281709,231.49547307000466,53502.77220888 2024-03-04,03:32:07.000,64,11104889,13445,0,1709523126,13012.806498639991,231.48842393999803,53502.75823464001 2024-03-04,03:32:11.000,64,11104915,13405,0,1709523130,13012.705453989991,231.48842393999803,53502.70233768 2024-03-04,03:32:15.000,64,11104886,13525,0,1709523134,13012.638090889996,231.5236695900021,53502.68836344001 2024-03-04,03:32:19.000,64,11104883,13445,0,1709523138,13012.58420040999,231.50957133000338,53502.604518 2024-03-04,03:32:23.000,64,11104851,13605,0,1709523142,13012.597673029995,231.48842393999803,53502.63945360001 2024-03-04,03:32:27.000,64,11104876,13125,0,1709523146,13012.55051886,231.45317829000123,53502.646440720004 2024-03-04,03:32:31.000,64,11104848,13445,0,1709523150,13012.577464099995,231.45317829000123,53502.6743892 2024-03-04,03:32:35.000,64,11104853,13405,0,1709523154,13012.577464099995,231.43203090000316,53502.646440720004 2024-03-04,03:32:39.000,64,11104878,13365,0,1709523158,13012.48315575999,231.38268699000037,53502.70233768 2024-03-04,03:32:43.000,64,11104863,13765,0,1709523162,13012.40232003999,231.39678524999908,53502.68137632 2024-03-04,03:32:47.000,64,11104894,13125,0,1709523166,13012.415792659995,231.40383437999844,53502.68137632 2024-03-04,03:32:51.000,64,11104913,13645,0,1709523170,13012.287802769999,231.4249817700038,53502.62547936 2024-03-04,03:32:55.000,64,11104912,13125,0,1709523174,13012.26085752999,231.33334308000485,53502.50669832 2024-03-04,03:32:59.000,64,11104917,13885,0,1709523178,13012.294539079994,231.29809743000078,53502.548621040005 2024-03-04,03:33:03.000,64,11104894,13765,0,1709523182,13012.220439669989,231.248753519998,53502.47176272001 2024-03-04,03:33:07.000,64,11104889,13365,0,1709523186,13012.254121219994,231.19236048000312,53502.52067256001 2024-03-04,03:33:11.000,64,11104891,13485,0,1709523190,13012.233912289994,231.18531135000376,53502.646440720004 2024-03-04,03:33:15.000,64,11104878,13405,0,1709523194,13012.247384909999,231.1289183100016,53502.62547936 2024-03-04,03:33:19.000,64,11104887,13645,0,1709523198,13012.213703359994,231.08662352999818,53502.66041496001 2024-03-04,03:33:23.000,64,11104887,13725,0,1709523202,13012.180021809989,231.03727962000266,53502.63246648 2024-03-04,03:33:27.000,64,11104870,13125,0,1709523206,13012.139603949989,231.0654761400001,53502.62547936 2024-03-04,03:33:31.000,64,11104911,13445,0,1709523210,13012.126131329998,230.99498483999923,53502.58355664 2024-03-04,03:33:35.000,64,11104881,13645,0,1709523214,13012.105922399998,230.98793570999987,53502.646440720004 2024-03-04,03:33:39.000,64,11104886,13405,0,1709523218,13012.159812879989,230.98088658000052,53502.65342784 2024-03-04,03:33:43.000,64,11104915,13565,0,1709523222,13012.146340259998,230.9667883200018,53502.61150512001 2024-03-04,03:33:47.000,64,11104901,13565,0,1709523226,13012.132867639993,230.9667883200018,53502.56259528 2024-03-04,03:33:51.000,64,11104905,13365,0,1709523230,13012.26085752999,230.9033461500003,53502.786183120006 2024-03-04,03:33:55.000,64,11104877,13725,0,1709523234,13012.32148431999,230.9033461500003,53502.80714448001 2024-03-04,03:33:59.000,64,11104983,13205,0,1709523238,13012.32822063,230.83990397999878,53502.80714448001 2024-03-04,03:34:03.000,64,11104922,13245,0,1709523242,13012.40232003999,230.87514963000285,53502.75823464001 2024-03-04,03:34:07.000,64,11104913,13685,0,1709523246,13012.42926528,230.82580572000006,53502.8490672 2024-03-04,03:34:11.000,64,11104914,13245,0,1709523250,13012.42252896999,230.82580572000006,53502.75823464001 2024-03-04,03:34:15.000,64,11104924,13285,0,1709523254,13012.48315575999,230.7553144199992,53502.75823464001 2024-03-04,03:34:19.000,64,11104839,13685,0,1709523258,13012.456210519995,230.7553144199992,53502.70932480001 2024-03-04,03:34:23.000,64,11104898,13285,0,1709523262,13012.557255169995,230.7200687700024,53502.7442604 2024-03-04,03:34:27.000,64,11104896,13605,0,1709523266,13012.56399147999,230.71301964000304,53502.765221760004 2024-03-04,03:34:31.000,64,11104909,13125,0,1709523270,13012.617881959995,230.7835109400039,53502.8490672 2024-03-04,03:34:35.000,64,11104882,13405,0,1709523274,13012.66503612999,230.79056007000327,53502.82810584001 2024-03-04,03:34:39.000,64,11104884,13645,0,1709523278,13012.66503612999,230.74121616000048,53502.835092960006 2024-03-04,03:34:43.000,64,11104917,13365,0,1709523282,13012.638090889996,230.74121616000048,53502.86304144 2024-03-04,03:34:47.000,64,11104932,13565,0,1709523286,13012.67177244,230.77646181000455,53502.884002800005 2024-03-04,03:34:51.000,64,11104913,13365,0,1709523290,13012.65156351,230.79760920000263,53502.77919600001 2024-03-04,03:34:55.000,64,11104858,13285,0,1709523294,13012.617881959995,230.76236354999855,53502.814131600004 2024-03-04,03:34:59.000,64,11104898,13645,0,1709523298,13012.577464099995,230.74121616000048,53502.77919600001 2024-03-04,03:35:03.000,64,11104877,13325,0,1709523302,13012.557255169995,230.7694126799979,53502.82111872 2024-03-04,03:35:07.000,64,11104894,13645,0,1709523306,13012.55051886,230.77646181000455,53502.73727328001 2024-03-04,03:35:11.000,64,11104849,13645,0,1709523310,13012.64482719999,230.7835109400039,53502.84208008 2024-03-04,03:35:15.000,64,11104900,13085,0,1709523314,13012.617881959995,230.80465833000198,53502.89098992 2024-03-04,03:35:19.000,64,11104913,13525,0,1709523318,13012.54378254999,230.8187565900007,53502.77919600001 2024-03-04,03:35:23.000,64,11104886,13645,0,1709523322,13012.456210519995,230.7835109400039,53502.73028616 2024-03-04,03:35:27.000,64,11104940,13285,0,1709523326,13012.40232003999,230.86105137000413,53502.68836344001 2024-03-04,03:35:31.000,64,11104902,13285,0,1709523330,13012.36190217999,230.88924789000157,53502.66041496001 2024-03-04,03:35:35.000,64,11104899,13725,0,1709523334,13012.314748009994,230.91039527999965,53502.667402080006 2024-03-04,03:35:39.000,64,11104855,13525,0,1709523338,13012.267593839999,230.94564093000372,53502.65342784 2024-03-04,03:35:43.000,64,11104876,13285,0,1709523342,13012.213703359994,230.91039527999965,53502.70932480001 2024-03-04,03:35:47.000,64,11104877,13005,0,1709523346,13012.126131329998,230.95269006000308,53502.61150512001 2024-03-04,03:35:51.000,64,11104874,13405,0,1709523350,13011.917305720002,231.04432875000202,53502.34599456 2024-03-04,03:35:55.000,64,11104909,13565,0,1709523354,13011.964459889998,231.05137788000138,53502.52067256001 2024-03-04,03:35:59.000,64,11104903,13525,0,1709523358,13011.903833099997,231.0654761400001,53502.49272408001 2024-03-04,03:36:03.000,64,11104926,13325,0,1709523362,13011.863415239997,231.10072179000417,53502.499711200006 2024-03-04,03:36:07.000,64,11104884,13485,0,1709523366,13011.863415239997,231.13596744000097,53502.499711200006 2024-03-04,03:36:11.000,64,11104922,13685,0,1709523370,13011.755634280002,231.1500656999997,53502.380930160005 2024-03-04,03:36:15.000,64,11104915,13805,0,1709523374,13011.695007490001,231.13596744000097,53502.3949044 2024-03-04,03:36:19.000,64,11104867,13525,0,1709523378,13011.668062249992,231.10072179000417,53502.311058960004 2024-03-04,03:36:23.000,64,11104897,13605,0,1709523382,13011.634380700001,231.13596744000097,53502.2900976 2024-03-04,03:36:27.000,64,11104917,13525,0,1709523386,13011.53333605,231.1148200500029,53502.213239280005 2024-03-04,03:36:31.000,64,11104905,13765,0,1709523390,13011.560281289996,231.08662352999818,53502.31804608 2024-03-04,03:36:35.000,64,11104898,13765,0,1709523394,13011.479445569996,231.10072179000417,53502.262149120004 2024-03-04,03:36:39.000,64,11104912,13165,0,1709523398,13011.38513722999,231.03727962000266,53502.18529080001 2024-03-04,03:36:43.000,64,11104884,13325,0,1709523402,13011.28409257999,231.05137788000138,53502.143368080004 2024-03-04,03:36:47.000,64,11104882,13125,0,1709523406,13011.22346578999,231.07252526999946,53502.10144536 2024-03-04,03:36:51.000,64,11104883,13325,0,1709523410,13011.088739589999,231.05842701000074,53501.98266432 2024-03-04,03:36:55.000,64,11104919,13565,0,1709523414,13011.001167559989,231.04432875000202,53501.926767360004 2024-03-04,03:36:59.000,64,11104909,13605,0,1709523418,13010.927068149998,231.04432875000202,53501.85689616 2024-03-04,03:37:03.000,64,11104930,13445,0,1709523422,13010.920331839989,230.98793570999987,53501.84292192 2024-03-04,03:37:07.000,64,11104911,13565,0,1709523426,13010.940540769989,230.9667883200018,53501.807986320004 2024-03-04,03:37:11.000,64,11104870,13605,0,1709523430,13010.974222319994,230.95269006000308,53501.7660636 2024-03-04,03:37:15.000,64,11104915,13365,0,1709523434,13010.980958629989,230.87514963000285,53501.780037840006 2024-03-04,03:37:19.000,64,11104869,13405,0,1709523438,13010.974222319994,230.9033461500003,53501.73112800001 2024-03-04,03:37:23.000,64,11104932,13285,0,1709523442,13011.04158541999,230.9033461500003,53501.68221816001 2024-03-04,03:37:27.000,64,11104874,13325,0,1709523446,13011.06179434999,230.8681005000035,53501.64728256 2024-03-04,03:37:31.000,64,11104957,13365,0,1709523450,13011.14263006999,230.9033461500003,53501.57741136 2024-03-04,03:37:35.000,64,11104895,13365,0,1709523454,13011.18978424,230.9033461500003,53501.6263212 2024-03-04,03:37:39.000,64,11104922,13365,0,1709523458,13011.236938409995,230.88924789000157,53501.51452728001 2024-03-04,03:37:43.000,64,11104902,13245,0,1709523462,13011.30430150999,230.92449353999837,53501.46561744001 2024-03-04,03:37:47.000,64,11104910,13685,0,1709523466,13011.439027709996,230.93859180000436,53501.51452728001 2024-03-04,03:37:51.000,64,11104906,13125,0,1709523470,13011.607435459991,230.82580572000006,53501.57042424 2024-03-04,03:37:55.000,64,11104889,13165,0,1709523474,13011.695007490001,230.80465833000198,53501.51452728001 2024-03-04,03:37:59.000,64,11104944,13565,0,1709523478,13011.829733689992,230.83990397999878,53501.5215144 2024-03-04,03:38:03.000,64,11104931,13605,0,1709523482,13011.937514650002,230.8187565900007,53501.50754016 2024-03-04,03:38:07.000,64,11104934,13165,0,1709523486,13012.045295609998,230.8187565900007,53501.53548864001 2024-03-04,03:38:46.000,64,11104899,13005,0,1709523525,13012.793026020001,230.8187565900007,53501.207094000005 2024-03-04,03:38:50.000,64,11104878,13325,0,1709523529,13012.988379009992,230.7835109400039,53501.22805536001 2024-03-04,03:38:54.000,64,11104894,13365,0,1709523533,13013.210677239993,230.7694126799979,53501.43068184 2024-03-04,03:38:58.000,64,11104921,13565,0,1709523537,13013.304985579998,230.85400224000477,53501.47959168 2024-03-04,03:39:02.000,64,11104891,13605,0,1709523541,13013.352139749994,230.80465833000198,53501.472604560004 2024-03-04,03:39:06.000,64,11104896,13285,0,1709523545,13013.493602259994,230.86105137000413,53501.46561744001 2024-03-04,03:39:10.000,64,11104910,13325,0,1709523549,13013.54749274,230.89629702000093,53501.51452728001 2024-03-04,03:39:14.000,64,11104965,13525,0,1709523553,13013.399293919989,230.93859180000436,53501.12324856 2024-03-04,03:39:18.000,64,11104919,13605,0,1709523557,13013.72263679999,230.95269006000308,53501.50055304 2024-03-04,03:39:22.000,64,11104899,13165,0,1709523561,13013.70916418,230.93859180000436,53501.43068184 2024-03-04,03:39:25.000,64,11104920,13925,0,1709523564,13013.82368144999,230.9667883200018,53501.591385600004 2024-03-04,03:39:29.000,64,11104921,13445,0,1709523568,13013.816945139995,230.99498483999923,53501.57741136 2024-03-04,03:39:33.000,64,11104868,13245,0,1709523572,13013.88430823999,231.0302304900033,53501.60535984001 2024-03-04,03:39:37.000,64,11104894,13925,0,1709523576,13013.90451716999,231.03727962000266,53501.52850152 2024-03-04,03:39:41.000,64,11104911,13285,0,1709523580,13013.97188027,231.0654761400001,53501.54946288 2024-03-04,03:39:45.000,64,11104883,13565,0,1709523584,13013.958407649996,231.07252526999946,53501.542475760005 2024-03-04,03:39:49.000,64,11104887,13445,0,1709523588,13014.140288019997,231.10072179000417,53501.71715376 2024-03-04,03:39:53.000,64,11104927,13285,0,1709523592,13014.147024329992,231.07957439999882,53501.68920528 2024-03-04,03:39:57.000,64,11104917,13645,0,1709523596,13014.160496949997,231.0936726600048,53501.74510224 2024-03-04,03:40:01.000,64,11104946,13565,0,1709523600,13014.200914809997,231.14301657000033,53501.73112800001 2024-03-04,03:40:05.000,64,11104924,13165,0,1709523604,13014.241332669997,231.18531135000376,53501.78702496 2024-03-04,03:40:09.000,64,11104913,13285,0,1709523608,13014.160496949997,231.20645874000184,53501.6961924 2024-03-04,03:40:13.000,64,11104903,13965,0,1709523612,13014.241332669997,231.19940961000248,53501.7660636 2024-03-04,03:40:17.000,64,11104902,13325,0,1709523616,13014.241332669997,231.17121308999776,53501.77305072001 2024-03-04,03:40:21.000,64,11104888,13285,0,1709523620,13014.349113629993,231.2135078700012,53501.82196056001 2024-03-04,03:40:25.000,64,11104878,13725,0,1709523624,13014.389531489993,231.22055700000055,53501.84990904001 2024-03-04,03:40:29.000,64,11104936,13525,0,1709523628,13014.483839829998,231.2276061299999,53501.87087040001 2024-03-04,03:40:33.000,64,11104921,13565,0,1709523632,13014.537730309989,231.2769500400027,53501.91279312 2024-03-04,03:40:37.000,64,11104926,13765,0,1709523636,13014.611829719994,231.28399917000206,53501.89881888001 2024-03-04,03:40:41.000,64,11104921,13605,0,1709523640,13014.652247579994,231.34744134000357,53501.98965144001 2024-03-04,03:40:45.000,64,11104922,13245,0,1709523644,13014.605093409999,231.375637860001,53501.89881888001 2024-03-04,03:40:49.000,64,11104914,13805,0,1709523648,13014.658983889989,231.41793264000444,53501.94074160001 2024-03-04,03:40:53.000,64,11104898,13245,0,1709523652,13014.618566029989,231.36858873000165,53501.91978024001 2024-03-04,03:40:57.000,64,11104868,13485,0,1709523656,13014.665720199999,231.41793264000444,53501.93375448 2024-03-04,03:41:01.000,64,11104877,13445,0,1709523660,13014.706138059999,231.40383437999844,53501.91279312 2024-03-04,03:41:05.000,64,11104889,13365,0,1709523664,13014.8678095,231.4249817700038,53502.01759992001 2024-03-04,03:41:09.000,64,11104916,13365,0,1709523668,13014.94864522,231.4108835099978,53502.07349688 2024-03-04,03:41:13.000,64,11104881,13605,0,1709523672,13014.975590459995,231.4249817700038,53502.06650976001 2024-03-04,03:41:17.000,64,11104923,13365,0,1709523676,13015.036217249995,231.41793264000444,53502.10144536 2024-03-04,03:41:21.000,64,11104866,13445,0,1709523680,13015.117052969996,231.36858873000165,53502.164329440006 2024-03-04,03:41:25.000,64,11104929,13365,0,1709523684,13015.12378927999,231.43908003000251,53502.080484 2024-03-04,03:41:29.000,64,11104875,13325,0,1709523688,13015.096844039996,231.43203090000316,53502.08747112001 2024-03-04,03:41:33.000,64,11104907,13565,0,1709523692,13015.17094345,231.4602274200006,53502.08747112001 2024-03-04,03:41:37.000,64,11104922,13565,0,1709523696,13015.17094345,231.5236695900021,53502.12240672 2024-03-04,03:41:41.000,64,11104915,13445,0,1709523700,13015.298933339996,231.4602274200006,53502.2202264 2024-03-04,03:41:45.000,64,11104914,13765,0,1709523704,13015.359560129997,231.50252220000402,53502.25516200001 2024-03-04,03:41:49.000,64,11104896,13605,0,1709523708,13015.406714299992,231.50252220000402,53502.332020320006 2024-03-04,03:41:53.000,64,11104897,13365,0,1709523712,13015.487550019992,231.49547307000466,53502.332020320006 2024-03-04,03:41:57.000,64,11104888,13565,0,1709523716,13015.541440499997,231.46727654999995,53502.36695592 2024-03-04,03:42:01.000,64,11104892,13365,0,1709523720,13015.615539910003,231.4249817700038,53502.3599688 2024-03-04,03:42:05.000,64,11104903,13205,0,1709523724,13015.676166699988,231.45317829000123,53502.37394304001 2024-03-04,03:42:09.000,64,11104904,13525,0,1709523728,13015.770475039993,231.4602274200006,53502.40189152001 2024-03-04,03:42:13.000,64,11104962,13845,0,1709523732,13015.757002419989,231.48842393999803,53502.311058960004 2024-03-04,03:42:17.000,64,11104911,13165,0,1709523736,13015.89846492999,231.46727654999995,53502.41586576 2024-03-04,03:42:21.000,64,11104902,13525,0,1709523740,13015.89846492999,231.4743256799993,53502.40887864 2024-03-04,03:42:25.000,64,11104854,13525,0,1709523744,13016.08034529999,231.41793264000444,53502.56259528 2024-03-04,03:42:29.000,64,11104921,13685,0,1709523748,13016.093817919995,231.44612916000187,53502.56259528 2024-03-04,03:42:33.000,64,11104875,13525,0,1709523752,13016.16791733,231.4108835099978,53502.548621040005 2024-03-04,03:42:37.000,64,11104874,13085,0,1709523756,13016.20159887999,231.4249817700038,53502.604518 2024-03-04,03:42:41.000,64,11104885,13285,0,1709523760,13016.30937984,231.39678524999908,53502.63246648 2024-03-04,03:42:45.000,64,11104855,13645,0,1709523764,13016.316116149996,231.43908003000251,53502.63945360001 2024-03-04,03:42:49.000,64,11104915,13445,0,1709523768,13016.32958877,231.38268699000037,53502.61150512001 2024-03-04,03:42:53.000,64,11104881,13485,0,1709523772,13016.28243459999,231.40383437999844,53502.58355664 2024-03-04,03:42:57.000,64,11104921,13765,0,1709523776,13016.417160799996,231.375637860001,53502.66041496001 2024-03-04,03:43:01.000,64,11104857,13525,0,1709523780,13016.423897109991,231.36858873000165,53502.55560816 2024-03-04,03:43:05.000,64,11104882,13565,0,1709523784,13016.538414379997,231.30514656000014,53502.73028616 2024-03-04,03:43:09.000,64,11104910,13165,0,1709523788,13016.578832239997,231.29809743000078,53502.68137632 2024-03-04,03:43:13.000,64,11104911,13845,0,1709523792,13016.578832239997,231.2769500400027,53502.70932480001 2024-03-04,03:43:17.000,64,11104903,13365,0,1709523796,13016.592304860002,231.248753519998,53502.75823464001 2024-03-04,03:43:21.000,64,11104938,13805,0,1709523800,13016.625986409992,231.23465525999927,53502.765221760004 2024-03-04,03:43:25.000,64,11104897,13565,0,1709523804,13016.585568549992,231.24170438999863,53502.716311920005 2024-03-04,03:43:29.000,64,11104915,13845,0,1709523808,13016.673140580002,231.18531135000376,53502.716311920005 2024-03-04,03:43:33.000,64,11104918,13245,0,1709523812,13016.686613199992,231.17121308999776,53502.7442604 2024-03-04,03:43:37.000,64,11104904,12925,0,1709523816,13016.760712609997,231.18531135000376,53502.786183120006 2024-03-04,03:43:41.000,64,11104928,13645,0,1709523820,13016.774185230002,231.1500656999997,53502.77919600001 2024-03-04,03:43:45.000,64,11104928,13445,0,1709523824,13016.888702499993,231.18531135000376,53502.87002856 2024-03-04,03:43:49.000,64,11104916,13005,0,1709523828,13016.929120359993,231.1782622200044,53502.93989976 2024-03-04,03:43:53.000,64,11104941,13325,0,1709523832,13016.929120359993,231.18531135000376,53503.051693680005 2024-03-04,03:43:57.000,64,11104942,13245,0,1709523836,13016.962801909998,231.18531135000376,53503.03771944 2024-03-04,03:44:01.000,64,11104864,13445,0,1709523840,13016.976274529989,231.24170438999863,53503.14252624001 2024-03-04,03:44:05.000,64,11104899,13805,0,1709523844,13016.942592979998,231.26285178000398,53503.11457776001 2024-03-04,03:44:09.000,64,11104945,13525,0,1709523848,13016.834812020003,231.29104830000142,53503.121564880006 2024-03-04,03:44:13.000,64,11104918,13285,0,1709523852,13016.760712609997,231.25580265000463,53503.04470656001 2024-03-04,03:44:17.000,64,11104948,13605,0,1709523856,13016.679876889997,231.30514656000014,53503.14252624001 2024-03-04,03:44:21.000,64,11104898,13405,0,1709523860,13016.659667959997,231.30514656000014,53503.20541032 2024-03-04,03:44:25.000,64,11104909,13645,0,1709523864,13016.625986409992,231.28399917000206,53503.268294400004 2024-03-04,03:44:29.000,64,11104906,13485,0,1709523868,13016.511469140001,231.28399917000206,53503.30323 2024-03-04,03:44:33.000,64,11104924,13045,0,1709523872,13016.417160799996,231.28399917000206,53503.36611408 2024-03-04,03:44:37.000,64,11104913,13085,0,1709523876,13016.32285245999,231.25580265000463,53503.317204240004 2024-03-04,03:44:41.000,64,11104888,13925,0,1709523880,13016.235280429995,231.25580265000463,53503.317204240004 2024-03-04,03:44:45.000,64,11104928,13205,0,1709523884,13016.134235779995,231.29104830000142,53503.30323 2024-03-04,03:44:49.000,64,11104946,13645,0,1709523888,13016.012982199994,231.30514656000014,53503.20541032 2024-03-04,03:44:53.000,64,11104966,13245,0,1709523892,13015.992773269994,231.2769500400027,53503.20541032 2024-03-04,03:44:57.000,64,11104940,13365,0,1709523896,13016.06687268,231.31924481999886,53503.35912696001 2024-03-04,03:45:01.000,64,11104945,13565,0,1709523900,13016.06013636999,231.35449047000293,53503.317204240004 2024-03-04,03:45:05.000,64,11104906,13565,0,1709523904,13016.20833519,231.39678524999908,53503.42201104 2024-03-04,03:45:09.000,64,11104911,13405,0,1709523908,13016.235280429995,231.44612916000187,53503.53380496 2024-03-04,03:45:13.000,64,11104920,13685,0,1709523912,13016.32285245999,231.48842393999803,53503.51983072 2024-03-04,03:45:17.000,64,11104933,13285,0,1709523916,13016.437369729996,231.49547307000466,53503.58970192 2024-03-04,03:45:21.000,64,11104931,13565,0,1709523920,13016.558623309997,231.50252220000402,53503.63861176 2024-03-04,03:45:25.000,64,11104927,13445,0,1709523924,13016.578832239997,231.54481698000018,53503.5827148 2024-03-04,03:45:29.000,64,11104943,13405,0,1709523928,13016.720294749997,231.5730135000049,53503.65957312 2024-03-04,03:45:33.000,64,11104930,13605,0,1709523932,13016.774185230002,231.5871117600036,53503.61765040001 2024-03-04,03:45:37.000,64,11104907,13845,0,1709523936,13016.848284639993,231.58006263000425,53503.57572768001 2024-03-04,03:45:41.000,64,11104951,13645,0,1709523940,13016.929120359993,231.54481698000018,53503.673547360006 2024-03-04,03:45:45.000,64,11104891,13405,0,1709523944,13016.942592979998,231.55186610999954,53503.7573928 2024-03-04,03:45:49.000,64,11104911,13645,0,1709523948,13016.956065599989,231.4602274200006,53503.72944432 2024-03-04,03:45:53.000,64,11104900,13445,0,1709523952,13016.922384049998,231.38268699000037,53503.69450872001 2024-03-04,03:45:57.000,64,11104896,13605,0,1709523956,13016.828075709993,231.3121956899995,53503.7573928 2024-03-04,03:46:01.000,64,11104920,13365,0,1709523960,13016.747239989993,231.23465525999927,53503.71547008001 2024-03-04,03:46:05.000,64,11104899,13325,0,1709523964,13016.659667959997,231.24170438999863,53503.61066328 2024-03-04,03:46:09.000,64,11104947,13325,0,1709523968,13016.477787589996,231.13596744000097,53503.54079208 2024-03-04,03:46:13.000,64,11104954,13405,0,1709523972,13016.444106039991,231.02318136000395,53503.554766320005 2024-03-04,03:46:17.000,64,11104909,13085,0,1709523976,13016.26896198,230.9667883200018,53503.44995952001 2024-03-04,03:46:21.000,64,11104952,13325,0,1709523980,13016.194862569995,230.8681005000035,53503.435985280004 2024-03-04,03:46:25.000,64,11104953,13605,0,1709523984,13016.154444709995,230.8821987600022,53503.505856480006 2024-03-04,03:46:29.000,64,11104933,13845,0,1709523988,13016.06013636999,230.7694126799979,53503.47790800001 2024-03-04,03:46:33.000,64,11104919,13565,0,1709523992,13016.02645482,230.76236354999855,53503.46393376 2024-03-04,03:46:36.000,64,11104894,13405,0,1709523995,13015.891728619994,230.6918722499977,53503.47790800001 2024-03-04,03:46:39.000,64,11104930,13485,0,1709523998,13015.804156589998,230.68482311999833,53503.44995952001 2024-03-04,03:46:41.000,64,11104920,13565,0,1709524000,13015.709848249993,230.6566266000009,53503.28226864001 2024-03-04,03:46:44.000,64,11104916,13685,0,1709524003,13015.588594669993,230.6213809500041,53503.24034592001 2024-03-04,03:46:48.000,64,11104909,13645,0,1709524007,13015.501022639997,230.52974225999787,53503.289255760006 2024-03-04,03:46:52.000,64,11104928,13525,0,1709524011,13015.285460719992,230.46630009000364,53503.03073232 2024-03-04,03:46:56.000,64,11104950,13445,0,1709524015,13015.379769059997,230.39580879000277,53503.289255760006 2024-03-04,03:47:00.000,64,11104925,13165,0,1709524019,13015.231570240001,230.33236662000127,53503.07964216 2024-03-04,03:47:04.000,64,11104915,13325,0,1709524023,13015.218097619996,230.29007183999784,53503.24034592001 2024-03-04,03:47:08.000,64,11104908,13205,0,1709524027,13015.11031666,230.21958054000424,53503.1984232 2024-03-04,03:47:12.000,64,11104919,13685,0,1709524031,13014.96885415,230.19138401999953,53503.15650048 2024-03-04,03:47:16.000,64,11104941,13605,0,1709524035,13014.834127949995,230.12794184999802,53503.121564880006 2024-03-04,03:47:20.000,64,11104945,13125,0,1709524039,13014.733083299994,230.0997453300006,53503.03073232 2024-03-04,03:47:24.000,64,11104960,13525,0,1709524043,13014.598357099989,230.04335228999844,53503.03073232 2024-03-04,03:47:28.000,64,11104951,13565,0,1709524047,13014.544466619998,229.95876272999885,53503.04470656001 2024-03-04,03:47:32.000,64,11104951,13565,0,1709524051,13014.416476730003,229.95876272999885,53502.932912640004 2024-03-04,03:47:36.000,64,11104930,13525,0,1709524055,13014.369322559993,229.9517135999995,53502.97483536001 2024-03-04,03:47:40.000,64,11104976,13205,0,1709524059,13014.429949349993,229.93761534000078,53503.01675808 2024-03-04,03:47:44.000,64,11104935,13565,0,1709524063,13014.389531489993,229.88827142999799,53503.03771944 2024-03-04,03:47:48.000,64,11104910,13285,0,1709524067,13014.328904699993,229.8530257800012,53502.97483536001 2024-03-04,03:47:52.000,64,11104950,13405,0,1709524071,13014.268277909992,229.8671240399999,53502.96784824 2024-03-04,03:47:56.000,64,11104907,13565,0,1709524075,13014.187442189992,229.8671240399999,53503.03771944 2024-03-04,03:48:00.000,64,11104941,13445,0,1709524079,13014.126815399992,229.86007491000055,53502.91195128 2024-03-04,03:48:04.000,64,11104925,13485,0,1709524083,13014.093133850001,229.87417316999927,53502.932912640004 2024-03-04,03:48:08.000,64,11104921,14045,0,1709524087,13014.005561819991,229.92351708000206,53502.87701568001 2024-03-04,03:48:12.000,64,11104915,13885,0,1709524091,13014.005561819991,229.9517135999995,53502.91195128 2024-03-04,03:48:16.000,64,11104944,13485,0,1709524095,13013.91125348,229.98695925000357,53502.92592552001 2024-03-04,03:48:20.000,64,11104947,13245,0,1709524099,13013.90451716999,230.02220490000036,53502.953874000006 2024-03-04,03:48:24.000,64,11104940,13605,0,1709524103,13013.917989789996,230.015155770001,53502.953874000006 2024-03-04,03:48:28.000,64,11104953,13605,0,1709524107,13013.897780859996,229.92351708000206,53502.91195128 2024-03-04,03:48:32.000,64,11104916,13325,0,1709524111,13013.877571929996,229.88827142999799,53502.953874000006 2024-03-04,03:48:36.000,64,11104944,13485,0,1709524115,13013.837154069995,229.92351708000206,53502.96784824 2024-03-04,03:48:40.000,64,11104900,13245,0,1709524119,13013.756318349995,229.89532056000462,53502.82810584001 2024-03-04,03:48:44.000,64,11104929,13525,0,1709524123,13013.68221893999,229.95876272999885,53502.87701568001 2024-03-04,03:48:48.000,64,11104874,13285,0,1709524127,13013.534020119994,229.92351708000206,53502.786183120006 2024-03-04,03:48:52.000,64,11104952,13445,0,1709524131,13013.507074879999,229.93761534000078,53502.835092960006 2024-03-04,03:48:56.000,64,11104895,13485,0,1709524135,13013.453184399994,229.93761534000078,53502.87701568001 2024-03-04,03:49:00.000,64,11104884,13605,0,1709524139,13013.473393329994,229.97286099000485,53502.87002856 2024-03-04,03:49:04.000,64,11104965,13845,0,1709524143,13013.426239159999,229.97286099000485,53502.87701568001 2024-03-04,03:49:08.000,64,11104940,13765,0,1709524147,13013.392557609994,229.9799101200042,53502.93989976 2024-03-04,03:49:12.000,64,11104963,13725,0,1709524151,13013.399293919989,229.98695925000357,53502.86304144 2024-03-04,03:49:16.000,64,11104938,13445,0,1709524155,13013.426239159999,230.015155770001,53502.8490672 2024-03-04,03:49:20.000,64,11104967,13525,0,1709524159,13013.338667129989,230.08564707000187,53502.73727328001 2024-03-04,03:49:24.000,64,11104910,13325,0,1709524163,13013.412766539994,230.08564707000187,53502.73028616 2024-03-04,03:49:28.000,64,11104932,13365,0,1709524167,13013.432975469994,230.0504014199978,53502.77220888 2024-03-04,03:49:32.000,64,11104940,13805,0,1709524171,13013.486865949999,230.03630315999908,53502.77220888 2024-03-04,03:49:36.000,64,11104924,13245,0,1709524175,13013.527283809999,230.00105751000228,53502.70233768 2024-03-04,03:49:40.000,64,11104967,13445,0,1709524179,13013.66201000999,230.015155770001,53502.814131600004 2024-03-04,03:49:44.000,64,11104907,13645,0,1709524183,13013.70916418,230.02925402999972,53502.84208008 2024-03-04,03:49:48.000,64,11104926,13245,0,1709524187,13013.82368144999,230.0504014199978,53502.884002800005 2024-03-04,03:49:52.000,64,11104918,13605,0,1709524191,13013.88430823999,230.0785979400025,53502.835092960006 2024-03-04,03:49:56.000,64,11104910,13525,0,1709524195,13013.95167134,230.12794184999802,53502.82810584001 2024-03-04,03:50:00.000,64,11104950,13285,0,1709524199,13013.985352889991,230.17023663000145,53502.87701568001 2024-03-04,03:50:04.000,64,11104906,13685,0,1709524203,13013.998825509996,230.1772857600008,53502.91195128 2024-03-04,03:50:08.000,64,11104929,13405,0,1709524207,13014.099870159996,230.2618753200004,53502.8490672 2024-03-04,03:50:12.000,64,11104946,13605,0,1709524211,13014.059452299996,230.25482619000104,53502.84208008 2024-03-04,03:50:16.000,64,11104950,13765,0,1709524215,13014.167233259992,230.3253174900019,53502.90496416001 2024-03-04,03:50:20.000,64,11104928,13565,0,1709524219,13014.308695769992,230.38875966000342,53503.06566792 2024-03-04,03:50:24.000,64,11104967,13405,0,1709524223,13014.389531489993,230.4240053100002,53503.08662928 2024-03-04,03:50:28.000,64,11104941,13845,0,1709524227,13014.416476730003,230.5085948699998,53503.14252624001 2024-03-04,03:50:32.000,64,11104901,13765,0,1709524231,13014.477103519988,230.56498791000195,53503.11457776001 2024-03-04,03:50:36.000,64,11104961,13405,0,1709524235,13014.564675549998,230.59318442999938,53503.1984232 2024-03-04,03:50:40.000,64,11104949,13485,0,1709524239,13014.672456509994,230.61433182000474,53503.15650048 2024-03-04,03:50:44.000,64,11104963,13725,0,1709524243,13014.753292229994,230.62843008000345,53503.08662928 2024-03-04,03:50:48.000,64,11104903,13365,0,1709524247,13014.84086425999,230.67777398999897,53503.16348760001 2024-03-04,03:50:52.000,64,11104936,13485,0,1709524251,13014.94190890999,230.69892138000432,53503.17746184 2024-03-04,03:50:56.000,64,11104963,13445,0,1709524255,13015.076635109996,230.70597051000368,53503.27528152 2024-03-04,03:51:00.000,64,11104944,13245,0,1709524259,13015.17094345,230.74826528999984,53503.317204240004 2024-03-04,03:51:04.000,64,11104942,13245,0,1709524263,13015.292197030001,230.79056007000327,53503.35912696001 2024-03-04,03:51:08.000,64,11104911,13165,0,1709524267,13015.366296439992,230.82580572000006,53503.387075440005 2024-03-04,03:51:12.000,64,11104955,13245,0,1709524271,13015.507758949992,230.86105137000413,53503.40104968 2024-03-04,03:51:16.000,64,11104930,13405,0,1709524275,13015.541440499997,230.83990397999878,53503.42899816001 2024-03-04,03:51:20.000,64,11104893,13405,0,1709524279,13015.595330980002,230.82580572000006,53503.3731012 2024-03-04,03:51:24.000,64,11104968,13605,0,1709524283,13015.608803599993,230.8821987600022,53503.26130728001 2024-03-04,03:51:28.000,64,11104935,13565,0,1709524287,13015.730057179993,230.8821987600022,53503.338165600006 2024-03-04,03:51:32.000,64,11104945,13405,0,1709524291,13015.783947659998,230.94564093000372,53503.28226864001 2024-03-04,03:51:36.000,64,11104920,13525,0,1709524295,13015.905201239999,230.93859180000436,53503.36611408 2024-03-04,03:51:40.000,64,11104909,13405,0,1709524299,13015.891728619994,230.94564093000372,53503.40803680001 2024-03-04,03:51:44.000,64,11104914,13125,0,1709524303,13015.96582803,231.03727962000266,53503.41502392 2024-03-04,03:51:48.000,64,11104948,13405,0,1709524307,13016.03992743999,231.0161322300046,53503.42201104 2024-03-04,03:51:52.000,64,11104959,13725,0,1709524311,13016.06013636999,231.02318136000395,53503.42201104 2024-03-04,03:51:56.000,64,11104929,13325,0,1709524315,13016.08708161,231.04432875000202,53503.42201104 2024-03-04,03:52:00.000,64,11104895,13645,0,1709524319,13016.12749947,231.07252526999946,53503.3731012 2024-03-04,03:52:04.000,64,11104909,13525,0,1709524323,13016.154444709995,231.0302304900033,53503.39406256 2024-03-04,03:52:08.000,64,11104940,13605,0,1709524327,13016.114026849995,231.0302304900033,53503.387075440005 2024-03-04,03:52:12.000,64,11104963,13085,0,1709524331,13016.12076315999,230.99498483999923,53503.34515272 2024-03-04,03:52:16.000,64,11104905,13485,0,1709524335,13016.10729054,230.93859180000436,53503.35912696001 2024-03-04,03:52:20.000,64,11104937,13685,0,1709524339,13016.16791733,230.86105137000413,53503.38008832001 2024-03-04,03:52:24.000,64,11104936,13605,0,1709524343,13016.093817919995,230.8681005000035,53503.3731012 2024-03-04,03:52:28.000,64,11104919,13605,0,1709524347,13016.01971850999,230.83990397999878,53503.387075440005 2024-03-04,03:52:32.000,64,11104940,13245,0,1709524351,13015.952355409994,230.89629702000093,53503.39406256 2024-03-04,03:52:36.000,64,11104923,13445,0,1709524355,13015.817629209989,230.88924789000157,53503.3731012 2024-03-04,03:52:40.000,64,11104922,13285,0,1709524359,13015.736793489988,230.9033461500003,53503.29624288 2024-03-04,03:52:44.000,64,11104984,13605,0,1709524363,13015.561649429997,230.87514963000285,53503.22637168 2024-03-04,03:52:48.000,64,11104984,13485,0,1709524367,13015.420186919997,230.8821987600022,53503.20541032 2024-03-04,03:52:52.000,64,11104983,13405,0,1709524371,13015.298933339996,230.83990397999878,53503.13553912 2024-03-04,03:52:56.000,64,11104941,13445,0,1709524375,13015.204624999991,230.8821987600022,53503.19143608001 2024-03-04,03:53:00.000,64,11104950,13325,0,1709524379,13015.218097619996,230.85400224000477,53503.338165600006 2024-03-04,03:53:04.000,64,11104947,13445,0,1709524383,13015.11031666,230.74121616000048,53503.21239744001 2024-03-04,03:53:08.000,64,11104953,13125,0,1709524387,13015.04295355999,230.76236354999855,53503.24733304 2024-03-04,03:53:12.000,64,11104978,13685,0,1709524391,13014.98906308,230.74826528999984,53503.2333588 2024-03-04,03:53:16.000,64,11104978,13125,0,1709524395,13014.955381529995,230.7835109400039,53503.2333588 2024-03-04,03:53:20.000,64,11104954,13525,0,1709524399,13014.90149104999,230.7694126799979,53503.20541032 2024-03-04,03:53:24.000,64,11104956,13445,0,1709524403,13014.874545809995,230.7835109400039,53503.16348760001 2024-03-04,03:53:28.000,64,11104924,13525,0,1709524407,13014.874545809995,230.80465833000198,53503.170474720006 2024-03-04,03:53:32.000,64,11104928,13765,0,1709524411,13014.894754739995,230.7694126799979,53503.20541032 2024-03-04,03:53:36.000,64,11104921,13325,0,1709524415,13014.88801843,230.76236354999855,53503.24034592001 2024-03-04,03:53:40.000,64,11104984,13845,0,1709524419,13014.92169997999,230.74826528999984,53503.35213984 2024-03-04,03:53:44.000,64,11104972,13445,0,1709524423,13014.8678095,230.7553144199992,53503.32419136 2024-03-04,03:53:48.000,64,11104967,13405,0,1709524427,13014.82065532999,230.7553144199992,53503.33117848001 2024-03-04,03:53:52.000,64,11104950,13285,0,1709524431,13014.753292229994,230.71301964000304,53503.38008832001 2024-03-04,03:53:56.000,64,11104966,13445,0,1709524435,13014.69940174999,230.6707248599996,53503.46393376 2024-03-04,03:54:00.000,64,11105006,13405,0,1709524439,13014.605093409999,230.64957747000153,53503.40803680001 2024-03-04,03:54:04.000,64,11104939,13605,0,1709524443,13014.537730309989,230.62843008000345,53503.32419136 2024-03-04,03:54:08.000,64,11104957,13525,0,1709524447,13014.510785069993,230.62843008000345,53503.456946640006 2024-03-04,03:54:12.000,64,11104938,13245,0,1709524451,13014.301959459997,230.6354792100028,53503.27528152 2024-03-04,03:54:16.000,64,11104968,13845,0,1709524455,13014.308695769992,230.62843008000345,53503.338165600006 2024-03-04,03:54:20.000,64,11104934,13285,0,1709524459,13014.322168389997,230.62843008000345,53503.387075440005 2024-03-04,03:54:24.000,64,11104934,13165,0,1709524463,13014.301959459997,230.58613530000002,53503.40104968 2024-03-04,03:54:28.000,64,11104983,13565,0,1709524467,13014.227860049992,230.64252834000217,53503.42201104 2024-03-04,03:54:32.000,64,11104945,13645,0,1709524471,13014.167233259992,230.6213809500041,53503.38008832001 2024-03-04,03:54:36.000,64,11104959,13405,0,1709524475,13014.207651119992,230.61433182000474,53503.387075440005 2024-03-04,03:54:39.000,64,11104971,13605,0,1709524478,13014.120079089997,230.60023355999874,53503.21239744001 2024-03-04,03:54:42.000,64,11104952,13245,0,1709524481,13014.248068979992,230.6072826899981,53503.27528152 2024-03-04,03:54:46.000,64,11104927,13605,0,1709524485,13014.234596360002,230.61433182000474,53503.219384560005 2024-03-04,03:54:50.000,64,11104961,13005,0,1709524489,13014.342377319997,230.6072826899981,53503.15650048 2024-03-04,03:54:54.000,64,11104974,13605,0,1709524493,13014.450158279993,230.62843008000345,53503.219384560005 2024-03-04,03:54:58.000,64,11104901,13165,0,1709524497,13014.557939239989,230.66367573000025,53503.27528152 2024-03-04,03:55:02.000,64,11104947,13405,0,1709524501,13014.76002853999,230.66367573000025,53503.28226864001 2024-03-04,03:55:06.000,64,11104978,13285,0,1709524505,13014.8678095,230.6354792100028,53503.2333588 2024-03-04,03:55:10.000,64,11104985,13965,0,1709524509,13015.016008319995,230.6354792100028,53503.20541032 2024-03-04,03:55:14.000,64,11104984,13365,0,1709524513,13015.17094345,230.6072826899981,53503.16348760001 2024-03-04,03:55:18.000,64,11104959,13245,0,1709524517,13015.278724409996,230.59318442999938,53503.100603520004 2024-03-04,03:55:22.000,64,11104951,14005,0,1709524521,13015.426923229992,230.5085948699998,53503.09361640001 2024-03-04,03:55:26.000,64,11104967,13045,0,1709524525,13015.561649429997,230.56498791000195,53502.9888096 2024-03-04,03:55:30.000,64,11104920,13325,0,1709524529,13015.757002419989,230.51564399999916,53503.11457776001 2024-03-04,03:55:34.000,64,11104943,13765,0,1709524533,13015.878255999989,230.51564399999916,53503.121564880006 2024-03-04,03:55:38.000,64,11104925,13085,0,1709524537,13015.99950957999,230.50154574000044,53503.121564880006 2024-03-04,03:55:42.000,64,11104929,13565,0,1709524541,13016.093817919995,230.41695618000085,53503.13553912 2024-03-04,03:55:46.000,64,11104947,13685,0,1709524545,13016.215071499995,230.46630009000364,53503.16348760001 2024-03-04,03:55:50.000,64,11104986,13485,0,1709524549,13016.28917091,230.45220182999765,53503.149513360004 2024-03-04,03:55:54.000,64,11104985,14085,0,1709524553,13016.383479249991,230.43810356999893,53503.15650048 2024-03-04,03:55:58.000,64,11104999,13805,0,1709524557,13016.450842350001,230.51564399999916,53503.09361640001 2024-03-04,03:56:02.000,64,11104959,13565,0,1709524561,13016.417160799996,230.50154574000044,53503.051693680005 2024-03-04,03:56:06.000,64,11104974,13525,0,1709524565,13016.592304860002,230.45925096000428,53503.128552 2024-03-04,03:56:10.000,64,11104954,13445,0,1709524569,13016.592304860002,230.50154574000044,53503.10759064 2024-03-04,03:56:14.000,64,11104944,13685,0,1709524573,13016.747239989993,230.473349220003,53503.14252624001 2024-03-04,03:56:18.000,64,11104930,13405,0,1709524577,13016.760712609997,230.48744748000172,53503.14252624001 2024-03-04,03:56:22.000,64,11104937,13245,0,1709524581,13016.834812020003,230.48039835000236,53503.20541032 2024-03-04,03:56:26.000,64,11104938,13605,0,1709524585,13016.848284639993,230.48744748000172,53503.16348760001 2024-03-04,03:56:30.000,64,11104981,13485,0,1709524589,13016.841548329998,230.473349220003,53503.16348760001 2024-03-04,03:56:34.000,64,11104904,13525,0,1709524593,13016.881966189998,230.41695618000085,53503.128552 2024-03-04,03:56:38.000,64,11104938,13525,0,1709524597,13016.908911429993,230.45925096000428,53503.09361640001 2024-03-04,03:56:42.000,64,11104948,13565,0,1709524601,13016.902175119998,230.48039835000236,53503.17746184 2024-03-04,03:56:46.000,64,11104986,13285,0,1709524605,13016.861757259998,230.51564399999916,53503.11457776001 2024-03-04,03:56:50.000,64,11105016,13325,0,1709524609,13016.989747149993,230.45925096000428,53503.170474720006 2024-03-04,03:56:54.000,64,11104949,13405,0,1709524613,13016.976274529989,230.49449661000108,53503.17746184 2024-03-04,03:56:58.000,64,11104969,13605,0,1709524617,13017.016692389989,230.3746614000047,53503.24733304 2024-03-04,03:57:02.000,64,11104971,13325,0,1709524621,13017.003219769998,230.473349220003,53503.28226864001 2024-03-04,03:57:06.000,64,11104939,13285,0,1709524625,13016.996483459989,230.46630009000364,53503.289255760006 2024-03-04,03:57:10.000,64,11104935,13765,0,1709524629,13017.003219769998,230.48744748000172,53503.27528152 2024-03-04,03:57:14.000,64,11104993,13405,0,1709524633,13016.976274529989,230.56498791000195,53503.338165600006 2024-03-04,03:57:18.000,64,11104930,13405,0,1709524637,13016.915647739988,230.5085948699998,53503.32419136 2024-03-04,03:57:22.000,64,11104974,13565,0,1709524641,13016.868493569993,230.51564399999916,53503.31021712001 2024-03-04,03:57:26.000,64,11104957,13525,0,1709524645,13016.821339399998,230.49449661000108,53503.317204240004 2024-03-04,03:57:30.000,64,11104960,13445,0,1709524649,13016.801130469998,230.51564399999916,53503.32419136 2024-03-04,03:57:34.000,64,11104955,13685,0,1709524653,13016.760712609997,230.55088965000323,53503.35912696001 2024-03-04,03:57:38.000,64,11104913,13365,0,1709524657,13016.774185230002,230.48039835000236,53503.40803680001 2024-03-04,03:57:42.000,64,11104951,13565,0,1709524661,13016.753976300002,230.46630009000364,53503.47790800001 2024-03-04,03:57:46.000,64,11105003,13365,0,1709524665,13016.693349510002,230.43105443999957,53503.4429724 2024-03-04,03:57:50.000,64,11104975,13245,0,1709524669,13016.666404269992,230.46630009000364,53503.52681784001 2024-03-04,03:57:54.000,64,11104974,13285,0,1709524673,13016.639459029997,230.5085948699998,53503.47092088 2024-03-04,03:57:58.000,64,11104954,13525,0,1709524677,13016.565359619992,230.52974225999787,53503.387075440005 2024-03-04,03:58:02.000,64,11104958,13565,0,1709524681,13016.484523899991,230.59318442999938,53503.387075440005 2024-03-04,03:58:06.000,64,11104979,13285,0,1709524685,13016.383479249991,230.58613530000002,53503.35912696001 2024-03-04,03:58:10.000,64,11104950,13365,0,1709524689,13016.39021556,230.6072826899981,53503.49188224 2024-03-04,03:58:14.000,64,11104918,13005,0,1709524693,13016.3497977,230.64252834000217,53503.54079208 2024-03-04,03:58:18.000,64,11104962,13725,0,1709524697,13016.437369729996,230.61433182000474,53503.63162464 2024-03-04,03:58:22.000,64,11104951,13565,0,1709524701,13016.41042449,230.60023355999874,53503.624637520006 2024-03-04,03:58:26.000,64,11104956,13645,0,1709524705,13016.417160799996,230.61433182000474,53503.61765040001 2024-03-04,03:58:30.000,64,11104925,13405,0,1709524709,13016.417160799996,230.6354792100028,53503.69450872001 2024-03-04,03:58:34.000,64,11104961,13365,0,1709524713,13016.403688179991,230.6213809500041,53503.65957312 2024-03-04,03:58:38.000,64,11104973,13725,0,1709524717,13016.336325079996,230.59318442999938,53503.63162464 2024-03-04,03:58:42.000,64,11104938,13325,0,1709524721,13016.3497977,230.59318442999938,53503.63162464 2024-03-04,03:58:46.000,64,11104951,13525,0,1709524725,13016.26896198,230.62843008000345,53503.54777920001 2024-03-04,03:58:50.000,64,11104956,13765,0,1709524729,13016.316116149996,230.60023355999874,53503.5827148 2024-03-04,03:58:54.000,64,11104971,13405,0,1709524733,13016.28243459999,230.57908617000066,53503.5827148 2024-03-04,03:58:58.000,64,11104933,13165,0,1709524737,13016.383479249991,230.5720370400013,53503.69450872001 2024-03-04,03:59:02.000,64,11104904,13685,0,1709524741,13016.430633420001,230.5579387800026,53503.73643144 2024-03-04,03:59:06.000,64,11104956,13525,0,1709524745,13016.464314969991,230.50154574000044,53503.673547360006 2024-03-04,03:59:10.000,64,11104963,13445,0,1709524749,13016.464314969991,230.50154574000044,53503.673547360006 2024-03-04,03:59:14.000,64,11104982,13405,0,1709524753,13016.497996519996,230.52974225999787,53503.74341856001 2024-03-04,03:59:18.000,64,11104952,13525,0,1709524757,13016.518205449996,230.5085948699998,53503.652586000004 2024-03-04,03:59:22.000,64,11104970,13365,0,1709524761,13016.619250099997,230.48039835000236,53503.72944432 2024-03-04,03:59:26.000,64,11104971,13525,0,1709524765,13016.605777479992,230.46630009000364,53503.70149584 2024-03-04,03:59:30.000,64,11104955,13205,0,1709524769,13016.673140580002,230.45220182999765,53503.74341856001 2024-03-04,03:59:34.000,64,11104929,13325,0,1709524773,13016.760712609997,230.43105443999957,53503.70848296 2024-03-04,03:59:38.000,64,11104962,13525,0,1709524777,13016.888702499993,230.46630009000364,53503.91110944001 2024-03-04,03:59:42.000,64,11104975,13405,0,1709524781,13016.895438809988,230.4240053100002,53503.92508368 2024-03-04,03:59:46.000,64,11104954,13765,0,1709524785,13016.996483459989,230.34646487999998,53503.97399352 2024-03-04,03:59:50.000,64,11104928,13565,0,1709524789,13017.043637629999,230.3605631399987,53504.01591624 2024-03-04,03:59:54.000,64,11104946,13485,0,1709524793,13017.11773703999,230.3746614000047,53504.04386472 2024-03-04,03:59:58.000,64,11104926,13325,0,1709524797,13017.124473349999,230.36761226999806,53504.057838960005 2024-03-04,04:00:02.000,64,11104984,13205,0,1709524801,13017.164891209999,230.34646487999998,53504.01591624 2024-03-04,04:00:06.000,64,11104952,13485,0,1709524805,13017.144682279999,230.33236662000127,53504.07880032001 2024-03-04,04:00:10.000,64,11104946,13445,0,1709524809,13017.124473349999,230.35351400999934,53504.0368776 2024-03-04,04:00:14.000,64,11104952,13325,0,1709524813,13017.171627519994,230.35351400999934,53504.176620000006 2024-03-04,04:00:18.000,64,11104931,13565,0,1709524817,13017.164891209999,230.35351400999934,53504.225529840005 2024-03-04,04:00:22.000,64,11104960,13565,0,1709524821,13017.151418589994,230.3605631399987,53504.33033664 2024-03-04,04:00:26.000,64,11105015,13565,0,1709524825,13017.124473349999,230.3746614000047,53504.2814268 2024-03-04,04:00:30.000,64,11104988,13685,0,1709524829,13017.084055489999,230.33941575000063,53504.351298 2024-03-04,04:00:34.000,64,11105007,13765,0,1709524833,13017.016692389989,230.33236662000127,53504.442130560004 2024-03-04,04:00:38.000,64,11104977,13205,0,1709524837,13016.922384049998,230.36761226999806,53504.37225936 2024-03-04,04:00:42.000,64,11104969,13285,0,1709524841,13016.881966189998,230.38875966000342,53504.41418208001 2024-03-04,04:00:46.000,64,11104982,13325,0,1709524845,13016.801130469998,230.41695618000085,53504.33033664 2024-03-04,04:00:50.000,64,11104958,13525,0,1709524849,13016.821339399998,230.45220182999765,53504.393220720005 2024-03-04,04:00:54.000,64,11104962,13765,0,1709524853,13016.659667959997,230.4240053100002,53504.42815632 2024-03-04,04:00:58.000,64,11104967,13645,0,1709524857,13016.666404269992,230.38875966000342,53504.54693736 2024-03-04,04:01:02.000,64,11104938,13405,0,1709524861,13016.625986409992,230.46630009000364,53504.525976 2024-03-04,04:01:06.000,64,11104955,13405,0,1709524865,13016.599041169997,230.36761226999806,53504.58187296001 2024-03-04,04:01:10.000,64,11104959,13285,0,1709524869,13016.551887000001,230.33941575000063,53504.5958472 2024-03-04,04:01:14.000,64,11105008,13205,0,1709524873,13016.504732829992,230.3253174900019,53504.56789872 2024-03-04,04:01:18.000,64,11104945,13765,0,1709524877,13016.383479249991,230.33941575000063,53504.491040400004 2024-03-04,04:01:22.000,64,11105008,13525,0,1709524881,13016.316116149996,230.3605631399987,53504.491040400004 2024-03-04,04:01:26.000,64,11104939,13245,0,1709524885,13016.32958877,230.3746614000047,53504.56789872 2024-03-04,04:01:30.000,64,11105037,13685,0,1709524889,13016.275698289995,230.3746614000047,53504.62379568001 2024-03-04,04:01:34.000,64,11104949,13405,0,1709524893,13016.24875305,230.38171053000406,53504.62379568001 2024-03-04,04:01:38.000,64,11104971,13245,0,1709524897,13016.24875305,230.38875966000342,53504.658731280004 2024-03-04,04:01:42.000,64,11104977,13485,0,1709524901,13016.26222566999,230.38875966000342,53504.72161536001 2024-03-04,04:01:46.000,64,11104984,13485,0,1709524905,13016.18812626,230.41695618000085,53504.728602480005 2024-03-04,04:01:50.000,64,11104914,13365,0,1709524909,13016.22180780999,230.4240053100002,53504.79148656001 2024-03-04,04:01:54.000,64,11104971,13565,0,1709524913,13016.18138994999,230.45220182999765,53504.75655096 2024-03-04,04:01:58.000,64,11104977,13685,0,1709524917,13016.20159887999,230.45220182999765,53504.728602480005 2024-03-04,04:02:02.000,64,11105012,13125,0,1709524921,13016.20833519,230.5367913900045,53504.78449944 2024-03-04,04:02:06.000,64,11105008,13445,0,1709524925,13016.1477084,230.5579387800026,53504.72161536001 2024-03-04,04:02:10.000,64,11104941,13765,0,1709524929,13016.24875305,230.5085948699998,53504.798473680006 2024-03-04,04:02:14.000,64,11104971,13245,0,1709524933,13016.255489359995,230.5579387800026,53504.728602480005 2024-03-04,04:02:18.000,64,11105000,13125,0,1709524937,13016.403688179991,230.51564399999916,53505.00808728001 2024-03-04,04:02:22.000,64,11104973,13205,0,1709524941,13016.491260210001,230.54384052000387,53505.00110016 2024-03-04,04:02:26.000,64,11104956,13605,0,1709524945,13016.403688179991,230.60023355999874,53504.93122896 2024-03-04,04:02:30.000,64,11104902,13725,0,1709524949,13016.545150689992,230.5579387800026,53505.05699712001 2024-03-04,04:02:34.000,64,11104936,13565,0,1709524953,13016.497996519996,230.57908617000066,53505.00110016 2024-03-04,04:07:16.000,64,11105001,13005,0,1709525235,13014.92843629,230.7835109400039,53504.60283432001 2024-03-04,04:07:20.000,64,11104983,13485,0,1709525239,13014.90149104999,230.74826528999984,53504.5958472 2024-03-04,04:07:24.000,64,11105008,13285,0,1709525243,13014.692665439994,230.82580572000006,53504.2814268 2024-03-04,04:07:28.000,64,11105005,13285,0,1709525247,13014.82065532999,230.74121616000048,53504.35828512 2024-03-04,04:07:32.000,64,11105006,13565,0,1709525251,13014.638774959989,230.7200687700024,53504.04386472 2024-03-04,04:07:36.000,64,11105008,13565,0,1709525255,13014.78697378,230.81170746000134,53504.21854272001 2024-03-04,04:07:40.000,64,11105004,13365,0,1709525259,13014.84086425999,230.74121616000048,53504.30238816 2024-03-04,04:07:44.000,64,11104983,13485,0,1709525263,13014.8678095,230.77646181000455,53504.28841392001 2024-03-04,04:07:48.000,64,11104940,13245,0,1709525267,13014.894754739995,230.74826528999984,53504.2814268 2024-03-04,04:07:52.000,64,11104989,13565,0,1709525271,13014.92843629,230.77646181000455,53504.23251696 2024-03-04,04:07:56.000,64,11104964,13285,0,1709525275,13014.98232676999,230.7694126799979,53504.25347832 2024-03-04,04:08:00.000,64,11105003,13885,0,1709525279,13014.90149104999,230.7694126799979,53504.106748800004 2024-03-04,04:08:04.000,64,11104976,13445,0,1709525283,13014.96211783999,230.79760920000263,53504.176620000006 2024-03-04,04:08:08.000,64,11104972,13205,0,1709525287,13014.92843629,230.79056007000327,53504.0368776 2024-03-04,04:08:12.000,64,11104990,13685,0,1709525291,13015.036217249995,230.83990397999878,53504.13469728 2024-03-04,04:08:16.000,64,11104962,13845,0,1709525295,13015.02948094,230.81170746000134,53504.14867152001 2024-03-04,04:08:20.000,64,11104963,13325,0,1709525299,13015.0698988,230.80465833000198,53504.057838960005 2024-03-04,04:08:24.000,64,11105017,13205,0,1709525303,13015.016008319995,230.80465833000198,53504.08578744 2024-03-04,04:08:28.000,64,11104976,13565,0,1709525307,13014.995799389995,230.8681005000035,53504.0368776 2024-03-04,04:08:32.000,64,11104992,13405,0,1709525311,13015.02948094,230.88924789000157,53503.98098064001 2024-03-04,04:08:36.000,64,11104993,13925,0,1709525315,13014.96885415,230.95973919000244,53503.93207080001 2024-03-04,04:08:40.000,64,11104970,13325,0,1709525319,13014.90822736,230.97383745000116,53503.86219960001 2024-03-04,04:08:44.000,64,11105037,13645,0,1709525323,13014.88128211999,231.02318136000395,53503.84822536 2024-03-04,04:08:48.000,64,11104980,13605,0,1709525327,13014.94864522,231.07252526999946,53503.84822536 2024-03-04,04:08:52.000,64,11104956,13725,0,1709525331,13014.84086425999,231.1289183100016,53503.827264 2024-03-04,04:08:56.000,64,11104984,13645,0,1709525335,13014.84760057,231.10777092000353,53503.88316096001 2024-03-04,04:09:00.000,64,11104996,13485,0,1709525339,13014.793710089994,231.12186918000225,53503.841238240006 2024-03-04,04:09:04.000,64,11105002,13165,0,1709525343,13014.726346989999,231.15711482999905,53503.79931552 2024-03-04,04:09:08.000,64,11105035,13765,0,1709525347,13014.625302339999,231.1782622200044,53503.820276880004 2024-03-04,04:09:12.000,64,11104962,13325,0,1709525351,13014.598357099989,231.20645874000184,53503.78534128001 2024-03-04,04:09:16.000,64,11105025,13725,0,1709525355,13014.477103519988,231.1641639599984,53503.68053448 2024-03-04,04:09:20.000,64,11105001,13205,0,1709525359,13014.510785069993,231.20645874000184,53503.73643144 2024-03-04,04:09:24.000,64,11104996,12925,0,1709525363,13014.396267800003,231.23465525999927,53503.652586000004 2024-03-04,04:09:28.000,64,11104998,13405,0,1709525367,13014.396267800003,231.2276061299999,53503.68053448 2024-03-04,04:09:32.000,64,11104931,13645,0,1709525371,13014.416476730003,231.23465525999927,53503.64559888001 2024-03-04,04:09:36.000,64,11105027,13445,0,1709525375,13014.382795179998,231.20645874000184,53503.722457200005 2024-03-04,04:09:40.000,64,11104991,13445,0,1709525379,13014.308695769992,231.2276061299999,53503.6875216 2024-03-04,04:09:44.000,64,11104995,13405,0,1709525383,13014.248068979992,231.20645874000184,53503.70149584 2024-03-04,04:09:48.000,64,11104989,13285,0,1709525387,13014.187442189992,231.15711482999905,53503.59668904001 2024-03-04,04:09:52.000,64,11104994,13245,0,1709525391,13014.120079089997,231.08662352999818,53503.58970192 2024-03-04,04:09:56.000,64,11104982,13485,0,1709525395,13014.019034439996,231.08662352999818,53503.58970192 2024-03-04,04:10:00.000,64,11104993,13685,0,1709525399,13013.89104455,231.04432875000202,53503.56874056 2024-03-04,04:10:04.000,64,11104992,13285,0,1709525403,13013.816945139995,231.0020339699986,53503.59668904001 2024-03-04,04:10:08.000,64,11105002,13125,0,1709525407,13013.66874632,231.0302304900033,53503.47790800001 2024-03-04,04:10:12.000,64,11104931,13605,0,1709525411,13013.64853739,230.95269006000308,53503.5128436 2024-03-04,04:10:16.000,64,11104988,13285,0,1709525415,13013.675482629995,230.9033461500003,53503.51983072 2024-03-04,04:10:20.000,64,11104994,13445,0,1709525419,13013.64180107999,230.9033461500003,53503.53380496 2024-03-04,04:10:24.000,64,11104913,13685,0,1709525423,13013.614855839995,230.83285484999942,53503.54777920001 2024-03-04,04:10:28.000,64,11104957,13245,0,1709525427,13013.58117428999,230.79056007000327,53503.58970192 2024-03-04,04:10:32.000,64,11104974,13285,0,1709525431,13013.554229049994,230.7553144199992,53503.56175344 2024-03-04,04:10:36.000,64,11105019,13325,0,1709525435,13013.466657019999,230.71301964000304,53503.47092088 2024-03-04,04:10:40.000,64,11104977,13285,0,1709525439,13013.507074879999,230.69892138000432,53503.505856480006 2024-03-04,04:10:44.000,64,11105026,13485,0,1709525443,13013.493602259994,230.6918722499977,53503.42899816001 2024-03-04,04:10:48.000,64,11104971,13285,0,1709525447,13013.486865949999,230.6707248599996,53503.56874056 2024-03-04,04:10:52.000,64,11105018,13765,0,1709525451,13013.453184399994,230.6707248599996,53503.53380496 2024-03-04,04:10:56.000,64,11104979,13325,0,1709525455,13013.574437979994,230.6354792100028,53503.63162464 2024-03-04,04:11:00.000,64,11105009,13325,0,1709525459,13013.5879106,230.68482311999833,53503.6875216 2024-03-04,04:11:04.000,64,11105001,13565,0,1709525463,13013.5879106,230.62843008000345,53503.673547360006 2024-03-04,04:11:08.000,64,11104969,13765,0,1709525467,13013.56096535999,230.6354792100028,53503.722457200005 2024-03-04,04:11:12.000,64,11104960,13285,0,1709525471,13013.56770167,230.64252834000217,53503.78534128001 2024-03-04,04:11:16.000,64,11104978,13205,0,1709525475,13013.52054749999,230.6566266000009,53503.722457200005 2024-03-04,04:11:20.000,64,11105043,13405,0,1709525479,13013.54075642999,230.64252834000217,53503.6875216 2024-03-04,04:11:24.000,64,11104982,13245,0,1709525483,13013.52054749999,230.68482311999833,53503.73643144 2024-03-04,04:11:28.000,64,11105012,13365,0,1709525487,13013.614855839995,230.68482311999833,53503.78534128001 2024-03-04,04:11:32.000,64,11104959,13285,0,1709525491,13013.635064769995,230.69892138000432,53503.820276880004 2024-03-04,04:11:36.000,64,11105005,14085,0,1709525495,13013.70242786999,230.6918722499977,53503.987967760004 2024-03-04,04:11:40.000,64,11104993,13565,0,1709525499,13013.70916418,230.73416703000112,53503.9670064 2024-03-04,04:11:44.000,64,11105004,13365,0,1709525503,13013.74284572999,230.68482311999833,53503.99495488 2024-03-04,04:11:48.000,64,11104908,13525,0,1709525507,13013.72937311,230.68482311999833,53504.008929120006 2024-03-04,04:11:52.000,64,11104993,13205,0,1709525511,13013.74284572999,230.6707248599996,53504.05085184001 2024-03-04,04:11:56.000,64,11105004,13445,0,1709525515,13013.66201000999,230.72711790000176,53504.02290336 2024-03-04,04:12:00.000,64,11105014,13725,0,1709525519,13013.64853739,230.83990397999878,53504.05085184001 2024-03-04,04:12:04.000,64,11105031,13285,0,1709525523,13013.594646909994,230.8681005000035,53504.09976168001 2024-03-04,04:12:07.000,64,11105006,13725,0,1709525526,13013.5879106,230.85400224000477,53504.09976168001 2024-03-04,04:12:10.000,64,11104955,13285,0,1709525529,13013.64853739,230.94564093000372,53504.23251696 2024-03-04,04:12:14.000,64,11104977,13925,0,1709525533,13013.635064769995,230.97383745000116,53504.26046544 2024-03-04,04:12:18.000,64,11104967,13485,0,1709525537,13013.62832846,231.0654761400001,53504.274439680004 2024-03-04,04:12:22.000,64,11104965,13605,0,1709525541,13013.5879106,231.07957439999882,53504.31636240001 2024-03-04,04:12:26.000,64,11104985,13725,0,1709525545,13013.554229049994,231.12186918000225,53504.344310880006 2024-03-04,04:12:30.000,64,11105015,13285,0,1709525549,13013.58117428999,231.14301657000033,53504.351298 2024-03-04,04:12:34.000,64,11104991,13285,0,1709525553,13013.534020119994,231.2276061299999,53504.33033664 2024-03-04,04:12:38.000,64,11104959,13765,0,1709525557,13013.5879106,231.28399917000206,53504.45610480001 2024-03-04,04:12:42.000,64,11104976,13525,0,1709525561,13013.56096535999,231.3121956899995,53504.28841392001 2024-03-04,04:12:46.000,64,11104970,13725,0,1709525565,13013.54749274,231.39678524999908,53504.344310880006 2024-03-04,04:12:50.000,64,11104971,13485,0,1709525569,13013.534020119994,231.46727654999995,53504.36527224001 2024-03-04,04:12:54.000,64,11105034,13365,0,1709525573,13013.56096535999,231.53776785000082,53504.512001760006 2024-03-04,04:12:58.000,64,11105016,13565,0,1709525577,13013.60138321999,231.5236695900021,53504.560911600005 2024-03-04,04:13:02.000,64,11105010,13565,0,1709525581,13013.64180107999,231.60121002000233,53504.53995024 2024-03-04,04:13:06.000,64,11104987,13645,0,1709525585,13013.62159214999,231.61530828000105,53504.58886008 2024-03-04,04:13:10.000,64,11104965,13285,0,1709525589,13013.635064769995,231.60121002000233,53504.62379568001 2024-03-04,04:13:14.000,64,11105023,13325,0,1709525593,13013.64180107999,231.62940653999976,53504.57488584 2024-03-04,04:13:18.000,64,11104994,13485,0,1709525597,13013.64853739,231.67875045000255,53504.65174416001 2024-03-04,04:13:22.000,64,11104949,13485,0,1709525601,13013.614855839995,231.69989784000063,53504.55392448001 2024-03-04,04:13:26.000,64,11104948,13565,0,1709525605,13013.64853739,231.7351434900047,53504.57488584 2024-03-04,04:13:30.000,64,11105000,13485,0,1709525609,13013.66201000999,231.76334001000214,53504.5958472 2024-03-04,04:13:34.000,64,11105018,13325,0,1709525613,13013.776527279995,231.84088044000237,53504.74257672 2024-03-04,04:13:38.000,64,11104968,13365,0,1709525617,13013.70916418,231.86202783000044,53504.67270552001 2024-03-04,04:13:42.000,64,11104997,13325,0,1709525621,13013.74958204,231.9677647799981,53504.74956384001 2024-03-04,04:13:46.000,64,11105003,13445,0,1709525625,13013.70242786999,231.89727348000451,53504.74257672 2024-03-04,04:13:50.000,64,11105000,13445,0,1709525629,13013.76305465999,231.9184208700026,53504.777512320004 2024-03-04,04:13:54.000,64,11104985,13805,0,1709525633,13013.655273699995,231.89727348000451,53504.728602480005 2024-03-04,04:13:58.000,64,11105012,13525,0,1709525637,13013.70242786999,231.93956826000067,53504.777512320004 2024-03-04,04:14:02.000,64,11105038,13405,0,1709525641,13013.62159214999,231.9818630400041,53504.65174416001 2024-03-04,04:14:06.000,64,11105015,13725,0,1709525645,13013.64853739,231.98891217000346,53504.75655096 2024-03-04,04:14:10.000,64,11104990,13405,0,1709525649,13013.66874632,232.02415782000026,53504.7355896 2024-03-04,04:14:14.000,64,11104995,13365,0,1709525653,13013.715900489995,232.04530520999833,53504.86834488001 2024-03-04,04:14:18.000,64,11104985,13565,0,1709525657,13013.72937311,232.0312069499996,53504.88930624001 2024-03-04,04:14:22.000,64,11104986,13525,0,1709525661,13013.70242786999,232.10169825000048,53504.92424184 2024-03-04,04:14:26.000,64,11104992,13365,0,1709525665,13013.74284572999,232.0805508600024,53504.95219032 2024-03-04,04:14:30.000,64,11105018,13245,0,1709525669,13013.715900489995,232.10169825000048,53505.02206152 2024-03-04,04:14:34.000,64,11105056,13765,0,1709525673,13013.695691559995,232.15104216000327,53504.95219032 2024-03-04,04:14:38.000,64,11104997,13045,0,1709525677,13013.675482629995,232.22153346000414,53504.93122896 2024-03-04,04:14:42.000,64,11105016,13565,0,1709525681,13013.695691559995,232.15809129000263,53504.91725472001 2024-03-04,04:14:46.000,64,11104947,13765,0,1709525685,13013.736109419995,232.15104216000327,53504.98712592001 2024-03-04,04:14:50.000,64,11105018,13405,0,1709525689,13013.80347251999,232.12989476999792,53505.03603576001 2024-03-04,04:14:54.000,64,11105000,13565,0,1709525693,13013.837154069995,232.1439930300039,53505.112894080004 2024-03-04,04:14:58.000,64,11104998,13405,0,1709525697,13013.877571929996,232.20038606999879,53505.161803920004 2024-03-04,04:15:02.000,64,11104972,13245,0,1709525701,13013.944935029991,232.19333693999943,53505.16879104 2024-03-04,04:15:06.000,64,11104967,13685,0,1709525705,13013.965143959991,232.20743519999814,53505.25263648001 2024-03-04,04:15:10.000,64,11104977,13445,0,1709525709,13013.95167134,232.22153346000414,53505.21770088 2024-03-04,04:15:14.000,64,11105004,13605,0,1709525713,13013.965143959991,232.20743519999814,53505.24564936 2024-03-04,04:15:18.000,64,11104994,13285,0,1709525717,13013.93146241,232.23563172000286,53505.280584960004 2024-03-04,04:15:22.000,64,11105010,13085,0,1709525721,13013.87083562,232.22153346000414,53505.22468800001 2024-03-04,04:15:26.000,64,11105022,13285,0,1709525725,13013.82368144999,232.15809129000263,53505.231675120005 2024-03-04,04:15:30.000,64,11105046,13605,0,1709525729,13013.76305465999,232.09464912000112,53505.22468800001 2024-03-04,04:15:34.000,64,11105015,13245,0,1709525733,13013.78326358999,232.0664526000037,53505.33648192 2024-03-04,04:15:38.000,64,11105043,13405,0,1709525737,13013.74284572999,232.0664526000037,53505.350456160006 2024-03-04,04:15:42.000,64,11105048,13325,0,1709525741,13013.675482629995,231.9677647799981,53505.3644304 2024-03-04,04:15:46.000,64,11104985,13645,0,1709525745,13013.614855839995,232.00301043000218,53505.37840464 2024-03-04,04:15:50.000,64,11105007,13325,0,1709525749,13013.5879106,231.98891217000346,53505.37141752001 2024-03-04,04:15:54.000,64,11104971,13725,0,1709525753,13013.446448089999,231.93956826000067,53505.33648192 2024-03-04,04:15:58.000,64,11105035,13565,0,1709525757,13013.406030229999,231.9325191300013,53505.40635312 2024-03-04,04:16:02.000,64,11105013,13365,0,1709525761,13013.291512959993,232.01005956000154,53505.29455920001 2024-03-04,04:16:06.000,64,11105001,13445,0,1709525765,13013.224149859998,231.9677647799981,53505.34346904001 2024-03-04,04:16:10.000,64,11105005,13645,0,1709525769,13013.156786760002,232.0523543399977,53505.301546320006 2024-03-04,04:16:14.000,64,11104971,13205,0,1709525773,13013.183731999998,232.0312069499996,53505.44128872001 2024-03-04,04:16:18.000,64,11104998,13525,0,1709525777,13013.129841519993,232.0171086900009,53505.42731448 2024-03-04,04:16:22.000,64,11105008,13365,0,1709525781,13013.069214729992,232.02415782000026,53505.47622432 2024-03-04,04:16:26.000,64,11105011,13765,0,1709525785,13013.022060559997,232.0171086900009,53505.448275840004 2024-03-04,04:16:30.000,64,11104981,13405,0,1709525789,13013.035533180002,232.0523543399977,53505.518147040006 2024-03-04,04:16:34.000,64,11104990,13405,0,1709525793,13013.001851629997,232.08759999000176,53505.4343016 2024-03-04,04:16:38.000,64,11105060,13325,0,1709525797,13012.974906390002,232.1157965099992,53505.41334024 2024-03-04,04:16:42.000,64,11104969,13885,0,1709525801,13013.015324250002,232.1439930300039,53505.48321144 2024-03-04,04:16:46.000,64,11104960,13485,0,1709525805,13012.988379009992,232.17218955000135,53505.44128872001 2024-03-04,04:16:50.000,64,11104961,13605,0,1709525809,13013.022060559997,232.1792386800007,53505.497185680004 2024-03-04,04:16:54.000,64,11105003,13405,0,1709525813,13013.049005799992,232.20743519999814,53505.53212128 2024-03-04,04:16:58.000,64,11105024,13285,0,1709525817,13013.022060559997,232.22153346000414,53505.518147040006 2024-03-04,04:17:02.000,64,11105006,13485,0,1709525821,13013.015324250002,232.24268085000222,53505.518147040006 2024-03-04,04:17:06.000,64,11105014,13525,0,1709525825,13013.049005799992,232.28497562999837,53505.54609552 2024-03-04,04:17:10.000,64,11105009,13445,0,1709525829,13013.096159970002,232.29202475999773,53505.54609552 2024-03-04,04:17:14.000,64,11105009,13605,0,1709525833,13013.049005799992,232.31317215000308,53505.44128872001 2024-03-04,04:17:18.000,64,11105046,13645,0,1709525837,13012.988379009992,232.36956518999796,53505.42731448 2024-03-04,04:17:22.000,64,11104987,13205,0,1709525841,13012.934488530002,232.34841779999988,53505.42032736001 2024-03-04,04:17:26.000,64,11105046,13845,0,1709525845,13012.947961149992,232.31317215000308,53505.45526296 2024-03-04,04:17:30.000,64,11105009,13285,0,1709525849,13012.934488530002,232.34841779999988,53505.42731448 2024-03-04,04:17:34.000,64,11105000,13445,0,1709525853,13012.954697460002,232.39776171000267,53505.469237200006 2024-03-04,04:17:38.000,64,11105024,13605,0,1709525857,13012.887334359992,232.4118599700014,53505.5041728 2024-03-04,04:17:42.000,64,11104986,13805,0,1709525861,13012.819971259996,232.41890910000075,53505.53212128 2024-03-04,04:17:46.000,64,11105024,13725,0,1709525865,13012.799762329996,232.41890910000075,53505.51115992001 2024-03-04,04:17:50.000,64,11104990,13565,0,1709525869,13012.806498639991,232.40481084000203,53505.497185680004 2024-03-04,04:17:54.000,64,11105022,13605,0,1709525873,13012.739135539996,232.4894004000016,53505.4343016 2024-03-04,04:17:58.000,64,11104988,13725,0,1709525877,13012.826707569991,232.51759691999905,53505.46225008001 2024-03-04,04:18:02.000,64,11104988,13125,0,1709525881,13012.860389119996,232.5105477899997,53505.41334024 2024-03-04,04:18:06.000,64,11105038,13245,0,1709525885,13012.799762329996,232.5246460499984,53505.30853344 2024-03-04,04:18:10.000,64,11105054,13405,0,1709525889,13012.813234950001,232.56694083000184,53505.329494800004 2024-03-04,04:18:14.000,64,11104975,13365,0,1709525893,13012.880598049996,232.58808821999992,53505.41334024 2024-03-04,04:18:18.000,64,11104958,13805,0,1709525897,13012.900806979997,232.60218647999864,53505.41334024 2024-03-04,04:18:22.000,64,11105004,13645,0,1709525901,13012.887334359992,232.61628474000463,53505.37141752001 2024-03-04,04:18:26.000,64,11105003,13605,0,1709525905,13012.867125429992,232.55989170000248,53505.3644304 2024-03-04,04:18:30.000,64,11105022,13285,0,1709525909,13012.860389119996,232.58808821999992,53505.329494800004 2024-03-04,04:18:34.000,64,11105037,13325,0,1709525913,13012.880598049996,232.65153039000143,53505.23866224 2024-03-04,04:18:38.000,64,11105044,13245,0,1709525917,13012.819971259996,232.68677603999822,53505.112894080004 2024-03-04,04:18:42.000,64,11105040,13605,0,1709525921,13012.860389119996,232.7220216900023,53505.133855440006 2024-03-04,04:18:46.000,64,11104994,13565,0,1709525925,13012.894070670001,232.68677603999822,53505.15481680001 2024-03-04,04:18:50.000,64,11104981,13365,0,1709525929,13012.974906390002,232.72907082000165,53505.1198812 2024-03-04,04:18:54.000,64,11104982,13605,0,1709525933,13013.049005799992,232.70792343000358,53505.09891984 2024-03-04,04:18:58.000,64,11105023,13525,0,1709525937,13013.109632589993,232.75021820999973,53505.1198812 2024-03-04,04:19:02.000,64,11105007,13405,0,1709525941,13013.156786760002,232.75021820999973,53505.09891984 2024-03-04,04:19:06.000,64,11104997,13325,0,1709525945,13013.230886169993,232.7220216900023,53505.09193272 2024-03-04,04:19:10.000,64,11104971,13005,0,1709525949,13013.271304029993,232.71497256000293,53505.00808728001 2024-03-04,04:19:14.000,64,11104951,13125,0,1709525953,13013.183731999998,232.7220216900023,53504.9102676 2024-03-04,04:19:18.000,64,11104990,13485,0,1709525957,13013.217413549988,232.70087430000422,53504.95917744001 2024-03-04,04:19:22.000,64,11104941,13405,0,1709525961,13013.210677239993,232.74316908000037,53504.86834488001 2024-03-04,04:19:26.000,64,11105003,13405,0,1709525965,13013.224149859998,232.7220216900023,53504.81244792 2024-03-04,04:19:30.000,64,11105004,13645,0,1709525969,13013.284776649998,232.74316908000037,53504.78449944 2024-03-04,04:19:34.000,64,11105024,13245,0,1709525973,13013.426239159999,232.72907082000165,53504.88231912 2024-03-04,04:19:38.000,64,11104958,13285,0,1709525977,13013.486865949999,232.74316908000037,53504.90328048 2024-03-04,04:19:41.000,64,11105007,13285,0,1709525980,13013.513811189994,232.76431646999845,53504.91725472001 2024-03-04,04:19:44.000,64,11105007,13685,0,1709525983,13013.574437979994,232.79251299000316,53504.88231912 2024-03-04,04:19:47.000,64,11104974,13885,0,1709525986,13013.574437979994,232.74316908000037,53504.83340928 2024-03-04,04:19:51.000,64,11105022,13405,0,1709525990,13013.56096535999,232.80661125000188,53504.798473680006 2024-03-04,04:19:55.000,64,11104969,13605,0,1709525994,13013.66874632,232.7713655999978,53504.78449944 2024-03-04,04:19:59.000,64,11105013,13165,0,1709525998,13013.5879106,232.7572673399991,53504.658731280004 2024-03-04,04:20:03.000,64,11105041,13765,0,1709526002,13013.62832846,232.72907082000165,53504.76353808 2024-03-04,04:20:07.000,64,11105022,13405,0,1709526006,13013.574437979994,232.70792343000358,53504.56789872 2024-03-04,04:20:11.000,64,11105031,13685,0,1709526010,13013.70916418,232.70792343000358,53504.74257672 2024-03-04,04:20:15.000,64,11105036,13645,0,1709526014,13013.74958204,232.7220216900023,53504.65174416001 2024-03-04,04:20:19.000,64,11105000,13525,0,1709526018,13013.756318349995,232.70792343000358,53504.658731280004 2024-03-04,04:20:23.000,64,11104998,13525,0,1709526022,13013.7899999,232.71497256000293,53504.679692640006 2024-03-04,04:20:27.000,64,11105003,13325,0,1709526026,13013.776527279995,232.7220216900023,53504.62379568001 2024-03-04,04:20:31.000,64,11104968,13485,0,1709526030,13013.74284572999,232.76431646999845,53504.54693736 2024-03-04,04:20:35.000,64,11105025,13245,0,1709526034,13013.80347251999,232.7572673399991,53504.58187296001 2024-03-04,04:20:39.000,64,11105019,13365,0,1709526038,13013.72937311,232.81366038000124,53504.44911768 2024-03-04,04:20:43.000,64,11104967,13725,0,1709526042,13013.84389037999,232.77841473000444,53504.55392448001 2024-03-04,04:20:47.000,64,11105034,13405,0,1709526046,13013.796736209995,232.7854638600038,53504.560911600005 2024-03-04,04:20:51.000,64,11105037,13365,0,1709526050,13013.82368144999,232.79956212000252,53504.49802752 2024-03-04,04:20:55.000,64,11105004,13325,0,1709526054,13013.81020883,232.7854638600038,53504.54693736 2024-03-04,04:20:59.000,64,11104996,13285,0,1709526058,13013.776527279995,232.79956212000252,53504.53995024 2024-03-04,04:21:03.000,64,11104970,13605,0,1709526062,13013.83041776,232.77841473000444,53504.53995024 2024-03-04,04:21:07.000,64,11105034,13565,0,1709526066,13013.86409930999,232.7713655999978,53504.4211692 2024-03-04,04:21:11.000,64,11104983,13365,0,1709526070,13013.80347251999,232.80661125000188,53504.41418208001 2024-03-04,04:21:15.000,64,11105023,13485,0,1709526074,13013.68895525,232.7854638600038,53504.41418208001 2024-03-04,04:21:19.000,64,11104985,13285,0,1709526078,13013.655273699995,232.84890602999803,53504.351298 2024-03-04,04:21:23.000,64,11105022,13645,0,1709526082,13013.534020119994,232.7572673399991,53504.33033664 2024-03-04,04:21:27.000,64,11105036,13245,0,1709526086,13013.52054749999,232.77841473000444,53504.37225936 2024-03-04,04:21:31.000,64,11104987,13485,0,1709526090,13013.507074879999,232.72907082000165,53504.393220720005 2024-03-04,04:21:35.000,64,11105036,13405,0,1709526094,13013.412766539994,232.74316908000037,53504.33732376001 2024-03-04,04:21:39.000,64,11104982,13485,0,1709526098,13013.372348679994,232.75021820999973,53504.351298 2024-03-04,04:21:43.000,64,11104980,13285,0,1709526102,13013.237622479988,232.72907082000165,53504.35828512 2024-03-04,04:21:47.000,64,11105039,13485,0,1709526106,13013.109632589993,232.7572673399991,53504.26046544 2024-03-04,04:21:51.000,64,11105059,13525,0,1709526110,13012.947961149992,232.72907082000165,53504.19758136001 2024-03-04,04:21:55.000,64,11104984,13325,0,1709526114,13012.806498639991,232.75021820999973,53504.127710160006 2024-03-04,04:21:59.000,64,11105011,13445,0,1709526118,13012.67177244,232.75021820999973,53504.057838960005 2024-03-04,04:22:03.000,64,11105074,13325,0,1709526122,13012.597673029995,232.72907082000165,53503.95303216001 2024-03-04,04:22:07.000,64,11105010,13245,0,1709526126,13012.53030993,232.74316908000037,53503.939057920004 2024-03-04,04:22:11.000,64,11104998,13685,0,1709526130,13012.58420040999,232.71497256000293,53504.12072304001 2024-03-04,04:22:15.000,64,11105009,13245,0,1709526134,13012.50336468999,232.68677603999822,53504.07880032001 2024-03-04,04:22:19.000,64,11105047,13245,0,1709526138,13012.40232003999,232.72907082000165,53503.987967760004 2024-03-04,04:22:23.000,64,11105009,13405,0,1709526142,13012.28106645999,232.7220216900023,53503.98098064001 2024-03-04,04:22:27.000,64,11105053,13365,0,1709526146,13012.274330149994,232.79251299000316,53503.97399352 2024-03-04,04:22:31.000,64,11105039,13565,0,1709526150,13012.166549189998,232.7713655999978,53503.84822536 2024-03-04,04:22:35.000,64,11104995,13605,0,1709526154,13012.146340259998,232.7713655999978,53503.86918672 2024-03-04,04:22:39.000,64,11105035,13485,0,1709526158,13012.099186089989,232.69382517000486,53503.841238240006 2024-03-04,04:22:43.000,64,11104990,13445,0,1709526162,13012.078977159988,232.736119950001,53503.93207080001 2024-03-04,04:22:47.000,64,11105041,13405,0,1709526166,13011.991405129993,232.7220216900023,53503.827264 2024-03-04,04:22:51.000,64,11105049,13445,0,1709526170,13012.045295609998,232.69382517000486,53503.88316096001 2024-03-04,04:22:55.000,64,11105003,13245,0,1709526174,13012.065504539998,232.7220216900023,53503.85521248 2024-03-04,04:22:59.000,64,11105058,13405,0,1709526178,13012.038559299988,232.72907082000165,53503.86219960001 2024-03-04,04:23:03.000,64,11105004,13845,0,1709526182,13012.078977159988,232.736119950001,53503.88316096001 2024-03-04,04:23:07.000,64,11104999,13525,0,1709526186,13011.991405129993,232.7572673399991,53503.91110944001 2024-03-04,04:23:11.000,64,11105037,13685,0,1709526190,13011.930778339993,232.71497256000293,53503.7573928 2024-03-04,04:23:15.000,64,11104997,13565,0,1709526194,13011.950987269993,232.70087430000422,53503.792328400006 2024-03-04,04:23:19.000,64,11105015,13245,0,1709526198,13011.890360479993,232.68677603999822,53503.70848296 2024-03-04,04:23:23.000,64,11104997,13485,0,1709526202,13011.890360479993,232.68677603999822,53503.73643144 2024-03-04,04:23:27.000,64,11105049,13405,0,1709526206,13011.816261070002,232.6726777799995,53503.69450872001 2024-03-04,04:23:31.000,64,11104989,13285,0,1709526210,13011.890360479993,232.70087430000422,53503.792328400006 2024-03-04,04:23:35.000,64,11105003,13525,0,1709526214,13011.829733689992,232.70792343000358,53503.78534128001 2024-03-04,04:23:39.000,64,11105049,13405,0,1709526218,13011.755634280002,232.7572673399991,53503.827264 2024-03-04,04:23:43.000,64,11105020,13405,0,1709526222,13011.742161659997,232.7572673399991,53503.85521248 2024-03-04,04:23:47.000,64,11104992,13645,0,1709526226,13011.775843210002,232.79251299000316,53503.81328976001 2024-03-04,04:23:51.000,64,11104998,13245,0,1709526230,13011.715216420002,232.83480776999932,53503.70848296 2024-03-04,04:23:55.000,64,11105016,13285,0,1709526234,13011.755634280002,232.8841516800021,53503.771367040004 2024-03-04,04:23:59.000,64,11105013,13605,0,1709526238,13011.721952729997,232.9193973299989,53503.771367040004 2024-03-04,04:24:03.000,64,11104999,13565,0,1709526242,13011.715216420002,232.92644645999826,53503.77835416 2024-03-04,04:24:07.000,64,11105058,13765,0,1709526246,13011.735425350002,232.92644645999826,53503.7573928 2024-03-04,04:24:11.000,64,11105016,13405,0,1709526250,13011.849942619992,232.92644645999826,53503.92508368 2024-03-04,04:24:15.000,64,11105035,13485,0,1709526254,13011.897096790002,232.96169211000233,53503.939057920004 2024-03-04,04:24:19.000,64,11105009,13485,0,1709526258,13011.870151549992,232.97579037000105,53503.97399352 2024-03-04,04:24:23.000,64,11105021,13205,0,1709526262,13011.890360479993,232.9334955900049,53504.01591624 2024-03-04,04:24:27.000,64,11105030,13765,0,1709526266,13011.897096790002,232.9687412400017,53504.00194200001 2024-03-04,04:24:31.000,64,11104991,13085,0,1709526270,13011.930778339993,232.97579037000105,53503.960019280006 2024-03-04,04:24:35.000,64,11105037,13525,0,1709526274,13011.971196199993,233.01103601999785,53503.98098064001 2024-03-04,04:24:39.000,64,11105056,13565,0,1709526278,13011.971196199993,232.9828395000004,53504.008929120006 2024-03-04,04:24:43.000,64,11104976,13605,0,1709526282,13011.937514650002,232.98988862999977,53503.84822536 2024-03-04,04:24:47.000,64,11105015,13165,0,1709526286,13012.031822989993,233.03923254000256,53504.06482608 2024-03-04,04:24:51.000,64,11105003,13885,0,1709526290,13012.092449779993,233.01103601999785,53504.14867152001 2024-03-04,04:24:55.000,64,11105079,13805,0,1709526294,13012.112658709993,233.07447818999935,53504.14867152001 2024-03-04,04:24:59.000,64,11105037,13525,0,1709526298,13012.112658709993,233.01103601999785,53504.14867152001 2024-03-04,04:25:03.000,64,11105028,13445,0,1709526302,13012.112658709993,233.01808515000448,53504.21854272001 2024-03-04,04:25:07.000,64,11105052,13765,0,1709526306,13012.052031919993,233.03923254000256,53504.225529840005 2024-03-04,04:25:11.000,64,11105037,13325,0,1709526310,13012.072240849993,232.98988862999977,53504.155658640004 2024-03-04,04:25:15.000,64,11105029,13125,0,1709526314,13011.984668819998,232.9687412400017,53504.106748800004 2024-03-04,04:25:19.000,64,11105013,13525,0,1709526318,13011.937514650002,232.9475938500036,53504.106748800004 2024-03-04,04:25:23.000,64,11105035,13605,0,1709526322,13011.870151549992,232.84890602999803,53504.09277456 2024-03-04,04:25:27.000,64,11105042,13365,0,1709526326,13011.876887860002,232.85595516000467,53504.106748800004 2024-03-04,04:25:31.000,64,11105018,13845,0,1709526330,13011.930778339993,232.89120081000146,53504.176620000006 2024-03-04,04:25:35.000,64,11105082,13405,0,1709526334,13011.903833099997,232.82775863999996,53504.155658640004 2024-03-04,04:25:39.000,64,11105017,13325,0,1709526338,13011.870151549992,232.8700534200034,53504.11373592 2024-03-04,04:25:43.000,64,11104983,13525,0,1709526342,13011.883624169997,232.84890602999803,53504.09976168001 2024-03-04,04:25:47.000,64,11105009,13605,0,1709526346,13011.944250959998,232.8841516800021,53504.13469728 2024-03-04,04:25:51.000,64,11105030,13365,0,1709526350,13011.890360479993,232.8700534200034,53504.09277456 2024-03-04,04:25:55.000,64,11105026,13405,0,1709526354,13011.876887860002,232.90529907000018,53504.05085184001 2024-03-04,04:25:59.000,64,11105019,13325,0,1709526358,13011.856678930002,232.90529907000018,53504.02989048001 2024-03-04,04:26:03.000,64,11105058,13765,0,1709526362,13011.849942619992,232.89824994000082,53504.02989048001 2024-03-04,04:26:07.000,64,11105002,13205,0,1709526366,13011.863415239997,232.99693775999913,53504.06482608 2024-03-04,04:26:11.000,64,11104967,13485,0,1709526370,13011.856678930002,232.9828395000004,53504.05085184001 2024-03-04,04:26:15.000,64,11104979,13525,0,1709526374,13011.863415239997,233.08857644999807,53504.12072304001 2024-03-04,04:26:19.000,64,11105033,13925,0,1709526378,13011.816261070002,233.0956255800047,53504.08578744 2024-03-04,04:26:23.000,64,11105044,13325,0,1709526382,13011.822997379997,233.15906774999894,53504.13469728 2024-03-04,04:26:27.000,64,11105050,13605,0,1709526386,13011.789315829992,233.0956255800047,53504.11373592 2024-03-04,04:26:31.000,64,11104994,13725,0,1709526390,13011.721952729997,233.17316600999766,53504.07880032001 2024-03-04,04:26:35.000,64,11105034,13845,0,1709526394,13011.775843210002,233.20841166000173,53504.057838960005 2024-03-04,04:26:39.000,64,11105025,13285,0,1709526398,13011.782579519997,233.2789029600026,53504.09277456 2024-03-04,04:26:43.000,64,11105030,13165,0,1709526402,13011.755634280002,233.29300122000132,53504.12072304001 2024-03-04,04:26:47.000,64,11105026,13245,0,1709526406,13011.728689039992,233.3141486099994,53504.09277456 2024-03-04,04:26:51.000,64,11104972,13165,0,1709526410,13011.836470000002,233.34939426000346,53504.21854272001 2024-03-04,04:26:55.000,64,11105052,13605,0,1709526414,13011.876887860002,233.36349252000218,53504.2115556 2024-03-04,04:26:59.000,64,11105016,13285,0,1709526418,13011.876887860002,233.3775907800009,53504.25347832 2024-03-04,04:27:03.000,64,11105061,13365,0,1709526422,13011.903833099997,233.39873816999898,53504.25347832 2024-03-04,04:27:07.000,64,11105035,13685,0,1709526426,13011.849942619992,233.4762785999992,53504.30238816 2024-03-04,04:27:11.000,64,11105046,13365,0,1709526430,13011.796052140002,233.525622510002,53504.24649120001 2024-03-04,04:27:15.000,64,11105026,13045,0,1709526434,13011.789315829992,233.5608681599988,53504.274439680004 2024-03-04,04:27:19.000,64,11105022,13005,0,1709526438,13011.688271179992,233.6243103300003,53504.155658640004 2024-03-04,04:27:23.000,64,11105054,13525,0,1709526442,13011.701743799997,233.65250684999774,53504.16963288001 2024-03-04,04:27:27.000,64,11104994,13165,0,1709526446,13011.661325939996,233.6736542400031,53504.16264576 2024-03-04,04:27:31.000,64,11105029,13805,0,1709526450,13011.762370589997,233.60316294000222,53504.33033664 2024-03-04,04:27:35.000,64,11105020,13365,0,1709526454,13011.708480109992,233.6243103300003,53504.274439680004 2024-03-04,04:27:39.000,64,11105038,13325,0,1709526458,13011.748897969992,233.59611381000286,53504.2814268 2024-03-04,04:27:43.000,64,11105088,13405,0,1709526462,13011.735425350002,233.64545771999838,53504.25347832 2024-03-04,04:27:47.000,64,11105035,13645,0,1709526466,13011.728689039992,233.64545771999838,53504.18360712 2024-03-04,04:27:51.000,64,11105003,13525,0,1709526470,13011.641117009996,233.66660511000373,53504.155658640004 2024-03-04,04:27:55.000,64,11105053,13445,0,1709526474,13011.668062249992,233.6736542400031,53504.14867152001 2024-03-04,04:27:59.000,64,11105080,13405,0,1709526478,13011.715216420002,233.6877525000018,53504.09277456 2024-03-04,04:28:02.000,64,11105020,13605,0,1709526481,13011.728689039992,233.6736542400031,53504.0718132 2024-03-04,04:28:05.000,64,11105029,13605,0,1709526484,13011.849942619992,233.66660511000373,53504.20456848 2024-03-04,04:28:08.000,64,11105012,13925,0,1709526487,13011.809524759992,233.75119467000331,53504.00194200001 2024-03-04,04:28:12.000,64,11105022,13525,0,1709526491,13012.038559299988,233.70185076000053,53504.21854272001 2024-03-04,04:28:16.000,64,11105042,13365,0,1709526495,13012.153076569994,233.75824380000267,53504.2814268 2024-03-04,04:28:20.000,64,11105064,13325,0,1709526499,13012.227175979999,233.70889988999988,53504.30238816 2024-03-04,04:28:24.000,64,11105048,13525,0,1709526503,13012.294539079994,233.70889988999988,53504.28841392001 2024-03-04,04:28:28.000,64,11105020,13605,0,1709526507,13012.34169324999,233.70185076000053,53504.274439680004 2024-03-04,04:28:32.000,64,11105037,13805,0,1709526511,13012.28106645999,233.73004727999796,53504.13469728 2024-03-04,04:28:36.000,64,11105024,13285,0,1709526515,13012.34169324999,233.69480163000117,53504.2115556 2024-03-04,04:28:40.000,64,11105050,13445,0,1709526519,13012.38211110999,233.68070337000245,53504.18360712 2024-03-04,04:28:44.000,64,11105024,13445,0,1709526523,13012.38211110999,233.69480163000117,53504.30937528 2024-03-04,04:28:48.000,64,11104983,13245,0,1709526527,13012.395583729995,233.6877525000018,53504.295401040006 2024-03-04,04:28:52.000,64,11105045,13565,0,1709526531,13012.436001589995,233.66660511000373,53504.26745256001 2024-03-04,04:28:56.000,64,11105057,13565,0,1709526535,13012.395583729995,233.61021207000158,53504.20456848 2024-03-04,04:29:00.000,64,11105015,13245,0,1709526539,13012.38211110999,233.60316294000222,53504.2115556 2024-03-04,04:29:04.000,64,11105037,13445,0,1709526543,13012.34169324999,233.5890646800035,53504.155658640004 2024-03-04,04:29:08.000,64,11105039,13325,0,1709526547,13012.247384909999,233.53267164000135,53504.09277456 2024-03-04,04:29:12.000,64,11105025,13325,0,1709526551,13012.28106645999,233.45513121000113,53504.106748800004 2024-03-04,04:29:16.000,64,11104989,13525,0,1709526555,13012.240648599989,233.4762785999992,53504.0368776 2024-03-04,04:29:20.000,64,11105041,13765,0,1709526559,13012.287802769999,233.4621803400005,53504.01591624 2024-03-04,04:29:24.000,64,11104980,12925,0,1709526563,13012.287802769999,233.45513121000113,53503.97399352 2024-03-04,04:29:28.000,64,11105033,13245,0,1709526567,13012.415792659995,233.4410329500024,53504.11373592 2024-03-04,04:29:32.000,64,11105045,13565,0,1709526571,13012.355165869994,233.3775907800009,53504.08578744 2024-03-04,04:29:36.000,64,11105044,13365,0,1709526575,13012.38211110999,233.45513121000113,53504.16264576 2024-03-04,04:29:40.000,64,11105024,13085,0,1709526579,13012.34842956,233.44808208000177,53504.12072304001 2024-03-04,04:29:44.000,64,11105047,13405,0,1709526583,13012.334956939994,233.4410329500024,53504.0718132 2024-03-04,04:29:48.000,64,11104997,13245,0,1709526587,13012.334956939994,233.4128364299977,53504.008929120006 2024-03-04,04:29:52.000,64,11105031,13725,0,1709526591,13012.32822063,233.4269346900037,53504.01591624 2024-03-04,04:29:56.000,64,11105087,13765,0,1709526595,13012.233912289994,233.44808208000177,53503.95303216001 2024-03-04,04:30:00.000,64,11105036,13685,0,1709526599,13012.314748009994,233.44808208000177,53504.00194200001 2024-03-04,04:30:04.000,64,11104980,13605,0,1709526603,13012.26085752999,233.4621803400005,53503.93207080001 2024-03-04,04:30:08.000,64,11105037,13645,0,1709526607,13012.294539079994,233.4621803400005,53503.98098064001 2024-03-04,04:30:12.000,64,11104989,13565,0,1709526611,13012.287802769999,233.4269346900037,53503.987967760004 2024-03-04,04:30:16.000,64,11105023,12885,0,1709526615,13012.287802769999,233.4269346900037,53503.98098064001 2024-03-04,04:30:20.000,64,11105036,13085,0,1709526619,13012.267593839999,233.4762785999992,53503.94604504 2024-03-04,04:30:24.000,64,11105034,13205,0,1709526623,13012.206967049999,233.44808208000177,53503.960019280006 2024-03-04,04:30:28.000,64,11105052,13405,0,1709526627,13012.200230739989,233.4128364299977,53503.90412232 2024-03-04,04:30:32.000,64,11105028,13845,0,1709526631,13012.173285499994,233.4269346900037,53503.8971352 2024-03-04,04:30:36.000,64,11105029,13285,0,1709526635,13012.105922399998,233.44808208000177,53503.7573928 2024-03-04,04:30:40.000,64,11105072,13445,0,1709526639,13012.180021809989,233.4410329500024,53503.86219960001 2024-03-04,04:30:44.000,64,11105073,13445,0,1709526643,13012.146340259998,233.49742599000456,53503.80630264 2024-03-04,04:30:48.000,64,11105042,13245,0,1709526647,13012.166549189998,233.525622510002,53503.77835416 2024-03-04,04:30:52.000,64,11105063,13445,0,1709526651,13012.166549189998,233.4762785999992,53503.7573928 2024-03-04,04:30:56.000,64,11105080,13445,0,1709526655,13012.274330149994,233.4621803400005,53503.77835416 2024-03-04,04:31:00.000,64,11105012,13325,0,1709526659,13012.34842956,233.4762785999992,53503.7573928 2024-03-04,04:31:04.000,64,11105073,13725,0,1709526663,13012.50336468999,233.4621803400005,53503.76437992001 2024-03-04,04:31:08.000,64,11105029,13165,0,1709526667,13012.48315575999,233.45513121000113,53503.6875216 2024-03-04,04:31:12.000,64,11105046,13285,0,1709526671,13012.617881959995,233.4621803400005,53503.792328400006 2024-03-04,04:31:16.000,64,11105035,13365,0,1709526675,13012.638090889996,233.4269346900037,53503.820276880004 2024-03-04,04:31:20.000,64,11105090,13445,0,1709526679,13012.698717679996,233.4128364299977,53503.792328400006 2024-03-04,04:31:24.000,64,11105027,13765,0,1709526683,13012.705453989991,233.3775907800009,53503.75040568 2024-03-04,04:31:28.000,64,11105045,13565,0,1709526687,13012.813234950001,233.3423451300041,53503.85521248 2024-03-04,04:31:32.000,64,11105059,13085,0,1709526691,13012.914279600001,233.34939426000346,53503.890148080005 2024-03-04,04:31:36.000,64,11105060,13365,0,1709526695,13012.941224839997,233.3141486099994,53503.79931552 2024-03-04,04:31:40.000,64,11105045,13325,0,1709526699,13012.988379009992,233.3423451300041,53503.86219960001 2024-03-04,04:31:44.000,64,11105070,13085,0,1709526703,13013.096159970002,233.36349252000218,53503.85521248 2024-03-04,04:31:48.000,64,11105037,13205,0,1709526707,13013.042269489997,233.30709948000003,53503.72944432 2024-03-04,04:31:52.000,64,11105027,13405,0,1709526711,13013.129841519993,233.2789029600026,53503.81328976001 2024-03-04,04:31:56.000,64,11105084,13325,0,1709526715,13013.123105209997,233.35644339000282,53503.70149584 2024-03-04,04:32:00.000,64,11105049,13285,0,1709526719,13013.203940929998,233.39168903999962,53503.792328400006 2024-03-04,04:32:04.000,64,11105042,13525,0,1709526723,13013.264567719998,233.38463991000026,53503.76437992001 2024-03-04,04:32:08.000,64,11105002,13765,0,1709526727,13013.392557609994,233.36349252000218,53503.87617384 2024-03-04,04:32:12.000,64,11105044,13245,0,1709526731,13013.379084989989,233.37054165000154,53503.90412232 2024-03-04,04:32:16.000,64,11105048,13485,0,1709526735,13013.419502849989,233.4128364299977,53503.87617384 2024-03-04,04:32:20.000,64,11105040,13725,0,1709526739,13013.50033856999,233.35644339000282,53503.91809656 2024-03-04,04:32:24.000,64,11105100,13325,0,1709526743,13013.56770167,233.36349252000218,53503.92508368 2024-03-04,04:32:28.000,64,11105058,13405,0,1709526747,13013.594646909994,233.3423451300041,53503.76437992001 2024-03-04,04:32:32.000,64,11105045,13605,0,1709526751,13013.70916418,233.30709948000003,53503.8971352 2024-03-04,04:32:36.000,64,11105046,13285,0,1709526755,13013.74284572999,233.30709948000003,53503.92508368 2024-03-04,04:32:40.000,64,11105044,13205,0,1709526759,13013.84389037999,233.30709948000003,53503.91110944001 2024-03-04,04:32:44.000,64,11105076,13365,0,1709526763,13013.877571929996,233.25070643999788,53503.90412232 2024-03-04,04:32:48.000,64,11105040,13565,0,1709526767,13014.025770749991,233.22250992000045,53504.106748800004 2024-03-04,04:32:52.000,64,11105044,13325,0,1709526771,13014.086397539992,233.2295590499998,53504.04386472 2024-03-04,04:32:56.000,64,11105113,13325,0,1709526775,13014.106606469992,233.1802151400043,53504.155658640004 2024-03-04,04:33:00.000,64,11105007,13285,0,1709526779,13014.207651119992,233.1661168799983,53504.18360712 2024-03-04,04:33:04.000,64,11105036,13205,0,1709526783,13014.241332669997,233.11677297000278,53504.19758136001 2024-03-04,04:33:08.000,64,11105043,13445,0,1709526787,13014.227860049992,233.12382210000214,53504.1416844 2024-03-04,04:33:12.000,64,11105068,13445,0,1709526791,13014.254805290002,233.10972384000343,53504.14867152001 2024-03-04,04:33:16.000,64,11105067,13645,0,1709526795,13014.322168389997,233.06742906,53504.274439680004 2024-03-04,04:33:20.000,64,11105012,13165,0,1709526799,13014.241332669997,233.05333080000128,53504.176620000006 2024-03-04,04:33:24.000,64,11105023,13725,0,1709526803,13014.295223150002,233.06742906,53504.24649120001 2024-03-04,04:33:28.000,64,11105067,13485,0,1709526807,13014.349113629993,233.03923254000256,53504.37225936 2024-03-04,04:33:32.000,64,11105025,13445,0,1709526811,13014.268277909992,232.99693775999913,53504.33732376001 2024-03-04,04:33:36.000,64,11105051,13605,0,1709526815,13014.275014220002,232.9334955900049,53504.40020784 2024-03-04,04:33:40.000,64,11105018,13645,0,1709526819,13014.248068979992,232.9334955900049,53504.344310880006 2024-03-04,04:33:44.000,64,11105038,13405,0,1709526823,13014.214387430002,232.87710255000275,53504.344310880006 2024-03-04,04:33:48.000,64,11105065,13725,0,1709526827,13014.173969570002,232.86300429000403,53504.323349520004 2024-03-04,04:33:52.000,64,11105097,13565,0,1709526831,13014.140288019997,232.87710255000275,53504.26745256001 2024-03-04,04:33:56.000,64,11105011,13405,0,1709526835,13014.079661229996,232.83480776999932,53504.24649120001 2024-03-04,04:34:00.000,64,11105042,13485,0,1709526839,13014.106606469992,232.80661125000188,53504.30937528 2024-03-04,04:34:04.000,64,11105049,13405,0,1709526843,13014.113342780001,232.80661125000188,53504.344310880006 2024-03-04,04:34:08.000,64,11105039,13525,0,1709526847,13014.180705879997,232.7713655999978,53504.43514344001 2024-03-04,04:34:12.000,64,11105041,13645,0,1709526851,13014.241332669997,232.77841473000444,53504.38623360001 2024-03-04,04:34:16.000,64,11105073,13405,0,1709526855,13014.268277909992,232.79956212000252,53504.463091920006 2024-03-04,04:34:20.000,64,11105024,13205,0,1709526859,13014.328904699993,232.82775863999996,53504.512001760006 2024-03-04,04:34:24.000,64,11105037,13365,0,1709526863,13014.335641010002,232.84185689999867,53504.63776992 2024-03-04,04:34:28.000,64,11105032,13405,0,1709526867,13014.308695769992,232.84185689999867,53504.55392448001 2024-03-04,04:34:32.000,64,11105048,13485,0,1709526871,13014.301959459997,232.8700534200034,53504.58187296001 2024-03-04,04:34:36.000,64,11105117,13245,0,1709526875,13014.221123739997,232.83480776999932,53504.57488584 2024-03-04,04:34:40.000,64,11105067,13245,0,1709526879,13014.241332669997,232.79956212000252,53504.630782800006 2024-03-04,04:34:44.000,64,11105047,13765,0,1709526883,13014.207651119992,232.84890602999803,53504.5958472 2024-03-04,04:34:48.000,64,11105055,13565,0,1709526887,13014.214387430002,232.80661125000188,53504.68667976 2024-03-04,04:34:52.000,64,11105106,13685,0,1709526891,13014.180705879997,232.79956212000252,53504.70065400001 2024-03-04,04:34:56.000,64,11104991,13285,0,1709526895,13014.194178500002,232.80661125000188,53504.70065400001 2024-03-04,04:35:00.000,64,11105017,13605,0,1709526899,13014.167233259992,232.75021820999973,53504.69366688 2024-03-04,04:35:04.000,64,11105014,13765,0,1709526903,13014.140288019997,232.74316908000037,53504.71462824 2024-03-04,04:35:08.000,64,11105061,13245,0,1709526907,13013.95167134,232.7572673399991,53504.61680856 2024-03-04,04:35:12.000,64,11105041,13645,0,1709526911,13013.944935029991,232.70792343000358,53504.74956384001 2024-03-04,04:35:16.000,64,11105037,13085,0,1709526915,13013.796736209995,232.7220216900023,53504.62379568001 2024-03-04,04:35:20.000,64,11105063,13285,0,1709526919,13013.74958204,232.68677603999822,53504.54693736 2024-03-04,04:35:24.000,64,11105069,13405,0,1709526923,13013.68895525,232.68677603999822,53504.560911600005 2024-03-04,04:35:28.000,64,11105062,13245,0,1709526927,13013.756318349995,232.61628474000463,53504.68667976 2024-03-04,04:35:32.000,64,11105043,13605,0,1709526931,13013.70242786999,232.609235609998,53504.65174416001 2024-03-04,04:35:36.000,64,11105028,13765,0,1709526935,13013.68895525,232.59513734999928,53504.679692640006 2024-03-04,04:35:40.000,64,11105011,13325,0,1709526939,13013.70242786999,232.53169517999777,53504.679692640006 2024-03-04,04:35:44.000,64,11105044,13325,0,1709526943,13013.74284572999,232.63038300000335,53504.679692640006 2024-03-04,04:35:48.000,64,11105008,13285,0,1709526947,13013.68895525,232.65153039000143,53504.63776992 2024-03-04,04:35:52.000,64,11105061,13845,0,1709526951,13013.68221893999,232.65153039000143,53504.51898888 2024-03-04,04:35:56.000,64,11105061,13165,0,1709526955,13013.80347251999,232.609235609998,53504.658731280004 2024-03-04,04:36:00.000,64,11105080,13605,0,1709526959,13013.82368144999,232.64448126000207,53504.630782800006 2024-03-04,04:36:04.000,64,11105014,13165,0,1709526963,13013.857362999996,232.623333870004,53504.6657184 2024-03-04,04:36:08.000,64,11105076,13525,0,1709526967,13013.897780859996,232.60218647999864,53504.68667976 2024-03-04,04:36:12.000,64,11105088,13725,0,1709526971,13013.978616579996,232.5246460499984,53504.69366688 2024-03-04,04:36:16.000,64,11105075,13765,0,1709526975,13014.005561819991,232.5387443100044,53504.68667976 2024-03-04,04:36:20.000,64,11105053,13285,0,1709526979,13014.066188609992,232.5246460499984,53504.70764112 2024-03-04,04:36:24.000,64,11105051,13285,0,1709526983,13014.059452299996,232.58103909000056,53504.74257672 2024-03-04,04:36:28.000,64,11105042,13885,0,1709526987,13014.012298130001,232.51759691999905,53504.74956384001 2024-03-04,04:36:31.000,64,11105089,13565,0,1709526990,13014.072924920001,232.53169517999777,53504.67270552001 2024-03-04,04:36:33.000,64,11105056,13365,0,1709526992,13014.099870159996,232.53169517999777,53504.72161536001 2024-03-04,04:36:36.000,64,11105043,13365,0,1709526995,13014.086397539992,232.5387443100044,53504.679692640006 2024-03-04,04:36:40.000,64,11105106,13165,0,1709526999,13014.086397539992,232.53169517999777,53504.72161536001 2024-03-04,04:36:44.000,64,11105017,13365,0,1709527003,13014.086397539992,232.59513734999928,53504.728602480005 2024-03-04,04:36:48.000,64,11105041,13485,0,1709527007,13014.147024329992,232.55989170000248,53504.86135776 2024-03-04,04:36:52.000,64,11105080,13405,0,1709527011,13014.187442189992,232.53169517999777,53504.84039640001 2024-03-04,04:36:56.000,64,11105086,13725,0,1709527015,13014.194178500002,232.53169517999777,53504.847383520006 2024-03-04,04:37:00.000,64,11105045,13285,0,1709527019,13014.241332669997,232.55284257000312,53504.875332 2024-03-04,04:37:04.000,64,11105061,13325,0,1709527023,13014.160496949997,232.60218647999864,53504.74956384001 2024-03-04,04:37:08.000,64,11105070,13485,0,1709527027,13014.140288019997,232.63038300000335,53504.74956384001 2024-03-04,04:37:12.000,64,11105037,13445,0,1709527031,13014.160496949997,232.56694083000184,53504.7355896 2024-03-04,04:37:16.000,64,11105057,12925,0,1709527035,13014.113342780001,232.609235609998,53504.69366688 2024-03-04,04:37:20.000,64,11105065,13565,0,1709527039,13014.180705879997,232.58808821999992,53504.76353808 2024-03-04,04:37:24.000,64,11105058,13565,0,1709527043,13014.227860049992,232.58103909000056,53504.777512320004 2024-03-04,04:37:28.000,64,11105025,13605,0,1709527047,13014.187442189992,232.609235609998,53504.84039640001 2024-03-04,04:37:32.000,64,11105085,13285,0,1709527051,13014.187442189992,232.55989170000248,53504.81943504001 2024-03-04,04:37:36.000,64,11105092,13325,0,1709527055,13014.099870159996,232.54579344000376,53504.777512320004 2024-03-04,04:37:40.000,64,11105072,13365,0,1709527059,13014.120079089997,232.54579344000376,53504.77052520001 2024-03-04,04:37:44.000,64,11105045,13445,0,1709527063,13014.052715990001,232.55989170000248,53504.67270552001 2024-03-04,04:37:48.000,64,11105072,13565,0,1709527067,13014.032507060001,232.55284257000312,53504.70065400001 2024-03-04,04:37:52.000,64,11105029,13165,0,1709527071,13013.998825509996,232.60218647999864,53504.60283432001 2024-03-04,04:37:56.000,64,11105095,13485,0,1709527075,13014.032507060001,232.58808821999992,53504.72161536001 2024-03-04,04:38:00.000,64,11105058,13525,0,1709527079,13013.95167134,232.609235609998,53504.58187296001 2024-03-04,04:38:04.000,64,11105070,13525,0,1709527083,13014.039243369996,232.609235609998,53504.71462824 2024-03-04,04:38:08.000,64,11105037,13365,0,1709527087,13013.978616579996,232.609235609998,53504.7355896 2024-03-04,04:38:12.000,64,11105049,13165,0,1709527091,13013.958407649996,232.609235609998,53504.728602480005 2024-03-04,04:38:16.000,64,11105075,13285,0,1709527095,13013.95167134,232.609235609998,53504.69366688 2024-03-04,04:38:20.000,64,11105038,13085,0,1709527099,13013.90451716999,232.5739899600012,53504.68667976 2024-03-04,04:38:24.000,64,11105045,13765,0,1709527103,13013.776527279995,232.54579344000376,53504.65174416001 2024-03-04,04:38:28.000,64,11105062,13285,0,1709527107,13013.72263679999,232.58808821999992,53504.491040400004 2024-03-04,04:38:32.000,64,11104999,13565,0,1709527111,13013.675482629995,232.58103909000056,53504.62379568001 2024-03-04,04:38:36.000,64,11105051,13765,0,1709527115,13013.60138321999,232.53169517999777,53504.512001760006 2024-03-04,04:38:40.000,64,11105005,13485,0,1709527119,13013.56770167,232.5246460499984,53504.58187296001 2024-03-04,04:38:44.000,64,11105087,13365,0,1709527123,13013.58117428999,232.46120388000418,53504.64475704 2024-03-04,04:38:48.000,64,11105050,13525,0,1709527127,13013.594646909994,232.4753021400029,53504.57488584 2024-03-04,04:38:52.000,64,11105045,13485,0,1709527131,13013.60138321999,232.44005648999882,53504.62379568001 2024-03-04,04:38:56.000,64,11105080,13365,0,1709527135,13013.60138321999,232.4259582300001,53504.58187296001 2024-03-04,04:39:00.000,64,11105050,13525,0,1709527139,13013.635064769995,232.3625160599986,53504.609821440004 2024-03-04,04:39:04.000,64,11105035,13405,0,1709527143,13013.66874632,232.4259582300001,53504.58886008 2024-03-04,04:39:08.000,64,11105086,13405,0,1709527147,13013.74284572999,232.34136867000052,53504.658731280004 2024-03-04,04:39:12.000,64,11105086,13765,0,1709527151,13013.776527279995,232.35546692999924,53504.62379568001 2024-03-04,04:39:16.000,64,11105089,13445,0,1709527155,13013.88430823999,232.3625160599986,53504.70764112 2024-03-04,04:39:20.000,64,11105077,13325,0,1709527159,13013.85062669,232.31317215000308,53504.63776992 2024-03-04,04:39:24.000,64,11105067,13605,0,1709527163,13014.019034439996,232.28497562999837,53504.81943504001 2024-03-04,04:39:28.000,64,11105019,13685,0,1709527167,13014.012298130001,232.277926499999,53504.86135776 2024-03-04,04:39:32.000,64,11105073,13725,0,1709527171,13014.059452299996,232.277926499999,53504.86834488001 2024-03-04,04:39:36.000,64,11105039,13605,0,1709527175,13014.120079089997,232.28497562999837,53504.86834488001 2024-03-04,04:39:40.000,64,11105108,13845,0,1709527179,13014.120079089997,232.25677911000093,53504.90328048 2024-03-04,04:39:44.000,64,11105118,13485,0,1709527183,13014.160496949997,232.21448433000478,53504.86834488001 2024-03-04,04:39:48.000,64,11105070,13525,0,1709527187,13014.261541599997,232.21448433000478,53504.95219032 2024-03-04,04:39:52.000,64,11105095,13445,0,1709527191,13014.342377319997,232.22153346000414,53504.798473680006 2024-03-04,04:39:56.000,64,11105064,13725,0,1709527195,13014.429949349993,232.165140420002,53504.91725472001 2024-03-04,04:40:00.000,64,11105071,13405,0,1709527199,13014.470367209993,232.18628781000007,53504.92424184 2024-03-04,04:40:04.000,64,11105070,13765,0,1709527203,13014.685929129999,232.13694390000455,53505.14084256 2024-03-04,04:40:08.000,64,11105124,13485,0,1709527207,13014.80044639999,232.1439930300039,53505.22468800001 2024-03-04,04:40:12.000,64,11105082,13325,0,1709527211,13014.92169997999,232.15104216000327,53505.26661072 2024-03-04,04:40:16.000,64,11105062,13405,0,1709527215,13014.995799389995,232.165140420002,53505.301546320006 2024-03-04,04:40:20.000,64,11105074,13485,0,1709527219,13015.17094345,232.17218955000135,53505.40635312 2024-03-04,04:40:24.000,64,11105053,13725,0,1709527223,13015.224833929991,232.09464912000112,53505.37141752001 2024-03-04,04:40:28.000,64,11105085,13445,0,1709527227,13015.271988100001,232.10169825000048,53505.33648192 2024-03-04,04:40:32.000,64,11105085,13205,0,1709527231,13015.312405960001,232.10169825000048,53505.39237888001 2024-03-04,04:40:36.000,64,11105042,13245,0,1709527235,13015.359560129997,232.0805508600024,53505.40635312 2024-03-04,04:40:40.000,64,11105048,12965,0,1709527239,13015.373032750002,231.99596130000282,53505.42731448 2024-03-04,04:40:44.000,64,11105030,13405,0,1709527243,13015.453868470002,231.9536665199994,53505.55308264 2024-03-04,04:40:48.000,64,11105054,13285,0,1709527247,13015.453868470002,231.9184208700026,53505.58801824001 2024-03-04,04:40:52.000,64,11105088,13645,0,1709527251,13015.440395849997,231.88317521999852,53505.567056880005 2024-03-04,04:40:56.000,64,11105077,13485,0,1709527255,13015.447132159992,231.89022434999788,53505.62295384 2024-03-04,04:41:00.000,64,11105099,13765,0,1709527259,13015.440395849997,231.88317521999852,53505.62295384 2024-03-04,04:41:04.000,64,11105087,13085,0,1709527263,13015.393241680002,231.91137174000323,53505.58103112 2024-03-04,04:41:08.000,64,11105070,13525,0,1709527267,13015.373032750002,231.84088044000237,53505.518147040006 2024-03-04,04:41:12.000,64,11105068,13445,0,1709527271,13015.339351199997,231.8197330500043,53505.45526296 2024-03-04,04:41:16.000,64,11105096,13445,0,1709527275,13015.359560129997,231.8197330500043,53505.497185680004 2024-03-04,04:41:20.000,64,11105092,13565,0,1709527279,13015.366296439992,231.85497870000108,53505.5041728 2024-03-04,04:41:24.000,64,11105022,13405,0,1709527283,13015.433659540002,231.84792957000172,53505.60897960001 2024-03-04,04:41:28.000,64,11105067,13925,0,1709527287,13015.413450610002,231.833831310003,53505.67885080001 2024-03-04,04:41:32.000,64,11105046,13605,0,1709527291,13015.453868470002,231.82678218000365,53505.6439152 2024-03-04,04:41:36.000,64,11105074,13325,0,1709527295,13015.480813709997,231.87612608999916,53505.60897960001 2024-03-04,04:41:40.000,64,11105095,13245,0,1709527299,13015.487550019992,231.86202783000044,53505.6439152 2024-03-04,04:41:44.000,64,11105042,12765,0,1709527303,13015.420186919997,231.89022434999788,53505.60199248 2024-03-04,04:41:48.000,64,11105084,13445,0,1709527307,13015.406714299992,231.87612608999916,53505.615966720005 2024-03-04,04:41:52.000,64,11105087,13005,0,1709527311,13015.406714299992,231.87612608999916,53505.53212128 2024-03-04,04:41:56.000,64,11105039,13405,0,1709527315,13015.426923229992,231.89727348000451,53505.636928080006 2024-03-04,04:42:00.000,64,11105102,13605,0,1709527319,13015.386505369992,231.89022434999788,53505.58801824001 2024-03-04,04:42:04.000,64,11105069,13205,0,1709527323,13015.460604779997,231.8690769599998,53505.69282504 2024-03-04,04:42:08.000,64,11105095,13405,0,1709527327,13015.426923229992,231.85497870000108,53505.69981216 2024-03-04,04:42:12.000,64,11105063,13325,0,1709527331,13015.386505369992,231.8197330500043,53505.62994096001 2024-03-04,04:42:16.000,64,11105037,13285,0,1709527335,13015.393241680002,231.84088044000237,53505.62994096001 2024-03-04,04:42:20.000,64,11105106,13485,0,1709527339,13015.413450610002,231.8197330500043,53505.65090232 2024-03-04,04:42:24.000,64,11105043,13525,0,1709527343,13015.359560129997,231.89022434999788,53505.615966720005 2024-03-04,04:42:28.000,64,11105105,13405,0,1709527347,13015.305669649992,231.9325191300013,53505.59500536 2024-03-04,04:42:32.000,64,11105081,13285,0,1709527351,13015.332614890001,231.94661739000003,53505.62994096001 2024-03-04,04:42:36.000,64,11105066,13285,0,1709527355,13015.352823820002,231.9325191300013,53505.65090232 2024-03-04,04:42:40.000,64,11105055,13165,0,1709527359,13015.319142269997,231.98891217000346,53505.7137864 2024-03-04,04:42:44.000,64,11105077,13525,0,1709527363,13015.366296439992,231.9677647799981,53505.7137864 2024-03-04,04:42:48.000,64,11105051,13365,0,1709527367,13015.386505369992,231.96071564999875,53505.70679928001 2024-03-04,04:42:52.000,64,11105091,13285,0,1709527371,13015.366296439992,231.9818630400041,53505.72077352 2024-03-04,04:42:56.000,64,11105065,13325,0,1709527375,13015.399977989997,231.99596130000282,53505.76269624 2024-03-04,04:43:00.000,64,11105080,13645,0,1709527379,13015.399977989997,232.05940347000433,53505.76269624 2024-03-04,04:43:04.000,64,11105077,13605,0,1709527383,13015.386505369992,232.0664526000037,53505.77667048001 2024-03-04,04:43:08.000,64,11105075,13725,0,1709527387,13015.332614890001,232.09464912000112,53505.636928080006 2024-03-04,04:43:12.000,64,11105062,13685,0,1709527391,13015.399977989997,232.13694390000455,53505.72776064001 2024-03-04,04:43:16.000,64,11105095,13365,0,1709527395,13015.399977989997,232.07350173000304,53505.7137864 2024-03-04,04:43:20.000,64,11105073,13245,0,1709527399,13015.433659540002,232.05940347000433,53505.76269624 2024-03-04,04:43:24.000,64,11105073,13285,0,1709527403,13015.467341089992,232.07350173000304,53505.832567440004 2024-03-04,04:43:28.000,64,11105048,13365,0,1709527407,13015.426923229992,232.0171086900009,53505.84654168001 2024-03-04,04:43:32.000,64,11105049,13565,0,1709527411,13015.474077400002,232.08759999000176,53505.84654168001 2024-03-04,04:43:36.000,64,11105074,13805,0,1709527415,13015.460604779997,232.07350173000304,53505.84654168001 2024-03-04,04:43:40.000,64,11105070,13285,0,1709527419,13015.420186919997,232.10169825000048,53505.93737424 2024-03-04,04:43:44.000,64,11105083,13765,0,1709527423,13015.352823820002,232.12284563999856,53505.832567440004 2024-03-04,04:43:48.000,64,11105092,13725,0,1709527427,13015.346087509992,232.10874737999984,53505.853528800006 2024-03-04,04:43:52.000,64,11105103,13565,0,1709527431,13015.312405960001,232.0805508600024,53505.832567440004 2024-03-04,04:43:56.000,64,11105064,13165,0,1709527435,13015.312405960001,232.0805508600024,53505.89545152001 2024-03-04,04:44:00.000,64,11105088,13125,0,1709527439,13015.238306549996,232.08759999000176,53505.84654168001 2024-03-04,04:44:04.000,64,11105053,13085,0,1709527443,13015.245042859991,232.12284563999856,53505.93737424 2024-03-04,04:44:08.000,64,11105083,13405,0,1709527447,13015.204624999991,232.10169825000048,53505.902438640005 2024-03-04,04:44:12.000,64,11105032,13565,0,1709527451,13015.184416069991,232.1157965099992,53505.9583356 2024-03-04,04:44:16.000,64,11105051,13405,0,1709527455,13015.15073452,232.1792386800007,53505.9583356 2024-03-04,04:44:20.000,64,11105014,13165,0,1709527459,13015.10358034999,232.12989476999792,53505.93737424 2024-03-04,04:44:24.000,64,11105064,13725,0,1709527463,13014.995799389995,232.1157965099992,53505.77667048001 2024-03-04,04:44:28.000,64,11105104,13605,0,1709527467,13014.94190890999,232.1439930300039,53505.82558032001 2024-03-04,04:44:32.000,64,11105064,13485,0,1709527471,13014.84086425999,232.15104216000327,53505.75570912001 2024-03-04,04:44:36.000,64,11105056,13565,0,1709527475,13014.90149104999,232.12284563999856,53505.86750304 2024-03-04,04:44:40.000,64,11105073,13525,0,1709527479,13014.82739164,232.09464912000112,53505.83955456 2024-03-04,04:44:44.000,64,11105086,13165,0,1709527483,13014.80044639999,232.0805508600024,53505.92340000001 2024-03-04,04:44:48.000,64,11105093,13525,0,1709527487,13014.793710089994,232.0312069499996,53505.951348480005 2024-03-04,04:44:52.000,64,11105113,13125,0,1709527491,13014.753292229994,232.03825607999897,53505.92340000001 2024-03-04,04:44:56.000,64,11105034,13525,0,1709527495,13014.652247579994,232.09464912000112,53505.9583356 2024-03-04,04:44:58.000,64,11105071,13445,0,1709527497,13014.625302339999,232.0664526000037,53505.9583356 2024-03-04,04:45:01.000,64,11105076,13405,0,1709527500,13014.483839829998,232.15104216000327,53505.8185932 2024-03-04,04:45:05.000,64,11105048,13405,0,1709527504,13014.483839829998,232.12989476999792,53505.853528800006 2024-03-04,04:45:09.000,64,11105062,13605,0,1709527508,13014.409740419993,232.13694390000455,53505.83955456 2024-03-04,04:45:13.000,64,11105129,13725,0,1709527512,13014.376058870002,232.10874737999984,53505.91641288 2024-03-04,04:45:17.000,64,11105034,13245,0,1709527516,13014.261541599997,232.10169825000048,53505.86051592 2024-03-04,04:45:21.000,64,11105055,13405,0,1709527520,13014.254805290002,232.08759999000176,53505.902438640005 2024-03-04,04:45:25.000,64,11105069,13765,0,1709527524,13014.200914809997,232.10874737999984,53505.8884644 2024-03-04,04:45:29.000,64,11105107,13485,0,1709527528,13014.099870159996,232.12284563999856,53505.8884644 2024-03-04,04:45:33.000,64,11105094,13445,0,1709527532,13013.992089200001,232.13694390000455,53505.86051592 2024-03-04,04:45:37.000,64,11105088,13565,0,1709527536,13013.877571929996,232.15809129000263,53505.83955456 2024-03-04,04:45:41.000,64,11105105,13245,0,1709527540,13013.756318349995,232.165140420002,53505.81160608 2024-03-04,04:45:45.000,64,11105058,13325,0,1709527544,13013.56770167,232.2285825900035,53505.67186368 2024-03-04,04:45:49.000,64,11105073,13925,0,1709527548,13013.439711779989,232.21448433000478,53505.6439152 2024-03-04,04:45:53.000,64,11105090,13525,0,1709527552,13013.325194509998,232.17218955000135,53505.76968336 2024-03-04,04:45:57.000,64,11105083,13285,0,1709527556,13013.257831409988,232.15104216000327,53505.69282504 2024-03-04,04:46:01.000,64,11105049,13685,0,1709527560,13013.230886169993,232.12284563999856,53505.67885080001 2024-03-04,04:46:05.000,64,11105074,13525,0,1709527564,13013.136577830002,232.19333693999943,53505.69282504 2024-03-04,04:46:09.000,64,11105019,13645,0,1709527568,13013.008587939992,232.17218955000135,53505.58103112 2024-03-04,04:46:13.000,64,11105069,13445,0,1709527572,13012.927752219992,232.22153346000414,53505.58103112 2024-03-04,04:46:17.000,64,11105071,13445,0,1709527576,13012.826707569991,232.15809129000263,53505.60199248 2024-03-04,04:46:21.000,64,11105072,13445,0,1709527580,13012.75260816,232.17218955000135,53505.448275840004 2024-03-04,04:46:25.000,64,11105082,13325,0,1709527584,13012.60440933999,232.13694390000455,53505.3644304 2024-03-04,04:46:29.000,64,11105052,13365,0,1709527588,13012.62461826999,232.09464912000112,53505.32250768001 2024-03-04,04:46:33.000,64,11105071,13285,0,1709527592,13012.57072779,232.05940347000433,53505.33648192 2024-03-04,04:46:37.000,64,11105076,13525,0,1709527596,13012.56399147999,232.05940347000433,53505.32250768001 2024-03-04,04:46:41.000,64,11105101,13485,0,1709527600,13012.55051886,231.99596130000282,53505.28757208 2024-03-04,04:46:45.000,64,11105068,13365,0,1709527604,13012.50336468999,231.99596130000282,53505.26661072 2024-03-04,04:46:49.000,64,11105072,13445,0,1709527608,13012.53030993,231.97481391000474,53505.20372664001 2024-03-04,04:46:53.000,64,11105066,13285,0,1709527612,13012.557255169995,231.97481391000474,53505.23866224 2024-03-04,04:46:57.000,64,11105065,13325,0,1709527616,13012.58420040999,231.9818630400041,53505.25263648001 2024-03-04,04:47:01.000,64,11105093,13445,0,1709527620,13012.537046239995,231.9818630400041,53505.05699712001 2024-03-04,04:47:05.000,64,11105119,13605,0,1709527624,13012.63135458,231.9184208700026,53505.02206152 2024-03-04,04:47:09.000,64,11105048,13445,0,1709527628,13012.698717679996,231.86202783000044,53505.03603576001 2024-03-04,04:47:13.000,64,11105118,13565,0,1709527632,13012.819971259996,231.833831310003,53505.10590696001 2024-03-04,04:47:17.000,64,11105019,13165,0,1709527636,13012.880598049996,231.79858565999893,53505.05001 2024-03-04,04:47:21.000,64,11105084,13525,0,1709527640,13013.042269489997,231.84088044000237,53505.14782968 2024-03-04,04:47:25.000,64,11105058,13245,0,1709527644,13013.129841519993,231.8056347899983,53505.112894080004 2024-03-04,04:47:29.000,64,11105104,13365,0,1709527648,13013.217413549988,231.8197330500043,53505.12686832001 2024-03-04,04:47:33.000,64,11105048,13285,0,1709527652,13013.251095099993,231.90432261000387,53505.20372664001 2024-03-04,04:47:37.000,64,11105107,13605,0,1709527656,13013.331930819993,231.92547000000195,53505.15481680001 2024-03-04,04:47:41.000,64,11105098,13685,0,1709527660,13013.325194509998,231.92547000000195,53505.10590696001 2024-03-04,04:47:45.000,64,11105048,13485,0,1709527664,13013.426239159999,231.9536665199994,53505.22468800001 2024-03-04,04:47:49.000,64,11105066,13565,0,1709527668,13013.45992070999,231.96071564999875,53505.17577816001 2024-03-04,04:47:53.000,64,11105058,13485,0,1709527672,13013.554229049994,231.9677647799981,53505.1198812 2024-03-04,04:47:57.000,64,11105063,13285,0,1709527676,13013.60138321999,231.98891217000346,53505.161803920004 2024-03-04,04:48:01.000,64,11105068,13565,0,1709527680,13013.78326358999,232.01005956000154,53505.33648192 2024-03-04,04:48:05.000,64,11105098,13365,0,1709527684,13013.83041776,232.01005956000154,53505.33648192 2024-03-04,04:48:09.000,64,11105109,13405,0,1709527688,13013.87083562,232.04530520999833,53505.31552056 2024-03-04,04:48:13.000,64,11105066,13525,0,1709527692,13013.97188027,232.0805508600024,53505.350456160006 2024-03-04,04:48:17.000,64,11105022,13165,0,1709527696,13014.059452299996,232.0664526000037,53505.37141752001 2024-03-04,04:48:21.000,64,11105086,13245,0,1709527700,13014.187442189992,232.04530520999833,53505.37141752001 2024-03-04,04:48:25.000,64,11105109,13485,0,1709527704,13014.268277909992,232.07350173000304,53505.33648192 2024-03-04,04:48:29.000,64,11105125,13405,0,1709527708,13014.369322559993,232.09464912000112,53505.44128872001 2024-03-04,04:48:33.000,64,11105083,13485,0,1709527712,13014.429949349993,232.0664526000037,53505.39237888001 2024-03-04,04:48:37.000,64,11105111,13285,0,1709527716,13014.632038649994,232.12284563999856,53505.518147040006 2024-03-04,04:48:41.000,64,11105064,13325,0,1709527720,13014.73981960999,232.12284563999856,53505.49019856001 2024-03-04,04:48:45.000,64,11105076,13285,0,1709527724,13014.854336879995,232.05940347000433,53505.62295384 2024-03-04,04:48:49.000,64,11105090,13605,0,1709527728,13014.894754739995,232.07350173000304,53505.6439152 2024-03-04,04:48:53.000,64,11105107,13525,0,1709527732,13014.995799389995,232.0805508600024,53505.7137864 2024-03-04,04:48:57.000,64,11105092,13605,0,1709527736,13015.13052559,232.08759999000176,53505.75570912001 2024-03-04,04:49:01.000,64,11105092,14045,0,1709527740,13015.143998209991,232.0171086900009,53505.72077352 2024-03-04,04:49:05.000,64,11105099,13925,0,1709527744,13015.271988100001,232.00301043000218,53505.79763184001 2024-03-04,04:49:09.000,64,11105119,13045,0,1709527748,13015.265251789991,232.0171086900009,53505.72776064001 2024-03-04,04:49:13.000,64,11105112,13645,0,1709527752,13015.332614890001,231.9818630400041,53505.84654168001 2024-03-04,04:49:17.000,64,11105130,13325,0,1709527756,13015.386505369992,231.97481391000474,53505.832567440004 2024-03-04,04:49:21.000,64,11105098,13325,0,1709527760,13015.527967879993,231.91137174000323,53506.04218104001 2024-03-04,04:49:25.000,64,11105125,13445,0,1709527764,13015.581858359998,231.94661739000003,53506.04218104001 2024-03-04,04:49:29.000,64,11105063,13325,0,1709527768,13015.629012529993,231.9677647799981,53506.16096208001 2024-03-04,04:49:33.000,64,11105064,13605,0,1709527772,13015.696375629988,231.99596130000282,53506.12602648 2024-03-04,04:49:37.000,64,11105034,13445,0,1709527776,13015.743529799998,231.97481391000474,53506.22384616 2024-03-04,04:49:41.000,64,11105085,13765,0,1709527780,13015.709848249993,232.00301043000218,53506.18192344001 2024-03-04,04:49:45.000,64,11105126,13405,0,1709527784,13015.736793489988,231.9677647799981,53506.32865296001 2024-03-04,04:49:49.000,64,11105098,13165,0,1709527788,13015.763738729998,232.00301043000218,53506.25878176001 2024-03-04,04:49:53.000,64,11105099,13325,0,1709527792,13015.851310759994,231.97481391000474,53506.37756280001 2024-03-04,04:49:57.000,64,11105053,13725,0,1709527796,13015.810892899994,231.99596130000282,53506.34961432001 2024-03-04,04:50:01.000,64,11105063,13245,0,1709527800,13015.878255999989,232.01005956000154,53506.59416352001 2024-03-04,04:50:05.000,64,11105055,13445,0,1709527804,13015.844574449999,232.01005956000154,53506.63608624001 2024-03-04,04:50:09.000,64,11105072,13445,0,1709527808,13015.810892899994,232.0523543399977,53506.69897032 2024-03-04,04:50:13.000,64,11105089,13565,0,1709527812,13015.716584559988,232.0805508600024,53506.67800896 2024-03-04,04:50:17.000,64,11105071,13605,0,1709527816,13015.669430389993,232.12989476999792,53506.740893040005 2024-03-04,04:50:21.000,64,11105097,13405,0,1709527820,13015.480813709997,232.10874737999984,53506.6570476 2024-03-04,04:50:25.000,64,11105081,13685,0,1709527824,13015.346087509992,232.20038606999879,53506.68499608001 2024-03-04,04:50:29.000,64,11105073,13205,0,1709527828,13015.218097619996,232.20038606999879,53506.671021840004 2024-03-04,04:50:33.000,64,11105086,13445,0,1709527832,13015.08337141999,232.15104216000327,53506.60115064 2024-03-04,04:50:37.000,64,11105127,13725,0,1709527836,13014.98232676999,232.19333693999943,53506.55922792 2024-03-04,04:50:41.000,64,11105099,13445,0,1709527840,13014.955381529995,232.12284563999856,53506.73390592001 2024-03-04,04:50:45.000,64,11105063,13485,0,1709527844,13014.90149104999,232.03825607999897,53506.60813776 2024-03-04,04:50:49.000,64,11105089,13325,0,1709527848,13014.80718271,232.0523543399977,53506.61512488001 2024-03-04,04:50:53.000,64,11105103,13605,0,1709527852,13014.733083299994,232.04530520999833,53506.61512488001 2024-03-04,04:50:57.000,64,11105127,13565,0,1709527856,13014.67919281999,231.99596130000282,53506.59416352001 2024-03-04,04:51:01.000,64,11105158,13445,0,1709527860,13014.551202929993,232.04530520999833,53506.56621504001 2024-03-04,04:51:05.000,64,11105090,13565,0,1709527864,13014.564675549998,232.00301043000218,53506.47538248001 2024-03-04,04:51:09.000,64,11105064,13245,0,1709527868,13014.477103519988,231.98891217000346,53506.43345976 2024-03-04,04:51:13.000,64,11105119,13525,0,1709527872,13014.416476730003,231.96071564999875,53506.41948552 2024-03-04,04:51:17.000,64,11105108,13445,0,1709527876,13014.429949349993,231.9184208700026,53506.4823696 2024-03-04,04:51:21.000,64,11105102,13405,0,1709527880,13014.409740419993,231.89727348000451,53506.51031808 2024-03-04,04:51:25.000,64,11105125,13765,0,1709527884,13014.389531489993,231.85497870000108,53506.49634384001 2024-03-04,04:51:29.000,64,11105110,13285,0,1709527888,13014.355849940002,231.8197330500043,53506.43345976 2024-03-04,04:51:33.000,64,11105099,13565,0,1709527892,13014.308695769992,231.8197330500043,53506.37756280001 2024-03-04,04:51:37.000,64,11105061,13565,0,1709527896,13014.281750529997,231.75629088000278,53506.37756280001 2024-03-04,04:51:41.000,64,11105085,13565,0,1709527900,13014.187442189992,231.77743827000086,53506.272756 2024-03-04,04:51:45.000,64,11105108,13405,0,1709527904,13014.160496949997,231.70694697,53506.272756 2024-03-04,04:51:49.000,64,11105145,13325,0,1709527908,13014.012298130001,231.6717013200032,53506.10506512 2024-03-04,04:51:53.000,64,11105100,13405,0,1709527912,13014.005561819991,231.5730135000049,53506.119039360005 2024-03-04,04:51:57.000,64,11105120,13365,0,1709527916,13013.924726099991,231.5589152399989,53505.96532272001 2024-03-04,04:52:01.000,64,11105090,13525,0,1709527920,13013.978616579996,231.48842393999803,53506.098078 2024-03-04,04:52:05.000,64,11105077,13845,0,1709527924,13013.91125348,231.43908003000251,53506.04916816 2024-03-04,04:52:09.000,64,11105109,13725,0,1709527928,13013.84389037999,231.31924481999886,53505.99327120001 2024-03-04,04:52:13.000,64,11105058,13325,0,1709527932,13013.796736209995,231.28399917000206,53505.951348480005 2024-03-04,04:52:17.000,64,11105101,13525,0,1709527936,13013.756318349995,231.24170438999863,53505.91641288 2024-03-04,04:52:21.000,64,11105114,13365,0,1709527940,13013.66874632,231.26990091000334,53505.77667048001 2024-03-04,04:52:25.000,64,11105095,13485,0,1709527944,13013.62159214999,231.2769500400027,53505.77667048001 2024-03-04,04:52:29.000,64,11105124,13485,0,1709527948,13013.56770167,231.2769500400027,53505.685837920006 2024-03-04,04:52:33.000,64,11105057,13605,0,1709527952,13013.64180107999,231.2276061299999,53505.76269624 2024-03-04,04:52:37.000,64,11105122,13125,0,1709527956,13013.614855839995,231.1641639599984,53505.636928080006 2024-03-04,04:52:41.000,64,11105091,13285,0,1709527960,13013.655273699995,231.12186918000225,53505.75570912001 2024-03-04,04:52:45.000,64,11105154,13525,0,1709527964,13013.715900489995,231.0654761400001,53505.67885080001 2024-03-04,04:52:49.000,64,11105154,13325,0,1709527968,13013.70242786999,230.99498483999923,53505.67186368 2024-03-04,04:52:53.000,64,11105069,13645,0,1709527972,13013.70916418,230.95269006000308,53505.72077352 2024-03-04,04:52:57.000,64,11105094,13445,0,1709527976,13013.66874632,230.94564093000372,53505.62295384 2024-03-04,04:54:58.000,64,11105066,13285,0,1709528097,13013.412766539994,230.50154574000044,53505.734747760005 2024-03-04,04:55:02.000,64,11105116,13525,0,1709528101,13013.45992070999,230.52974225999787,53505.748722 2024-03-04,04:55:06.000,64,11105113,13685,0,1709528105,13013.466657019999,230.50154574000044,53505.79064472 2024-03-04,04:55:10.000,64,11105081,13805,0,1709528109,13013.64853739,230.54384052000387,53505.93737424 2024-03-04,04:55:14.000,64,11105095,13565,0,1709528113,13013.62159214999,230.6072826899981,53505.783657600005 2024-03-04,04:55:19.000,64,11105111,13765,0,1709528118,13013.54749274,230.6707248599996,53505.62994096001 2024-03-04,04:55:23.000,64,11105097,13645,0,1709528122,13013.78326358999,230.67777398999897,53505.89545152001 2024-03-04,04:55:27.000,64,11105146,13125,0,1709528126,13013.90451716999,230.64252834000217,53505.96532272001 2024-03-04,04:55:31.000,64,11105093,13645,0,1709528130,13013.95167134,230.6707248599996,53505.99327120001 2024-03-04,04:55:35.000,64,11105110,13405,0,1709528134,13013.985352889991,230.6707248599996,53506.08410376 2024-03-04,04:55:39.000,64,11105125,13205,0,1709528138,13014.066188609992,230.7200687700024,53506.04916816 2024-03-04,04:55:43.000,64,11105171,13325,0,1709528142,13014.126815399992,230.7553144199992,53506.12602648 2024-03-04,04:55:47.000,64,11105087,13605,0,1709528146,13014.133551710001,230.77646181000455,53506.04916816 2024-03-04,04:55:51.000,64,11105096,13445,0,1709528150,13014.207651119992,230.74826528999984,53506.070129520005 2024-03-04,04:55:55.000,64,11105115,13525,0,1709528154,13014.315432080002,230.82580572000006,53506.07711664 2024-03-04,04:55:59.000,64,11105065,13525,0,1709528158,13014.497312449988,230.77646181000455,53506.167949200004 2024-03-04,04:56:03.000,64,11105096,13525,0,1709528162,13014.551202929993,230.80465833000198,53506.188910560006 2024-03-04,04:56:07.000,64,11105102,13485,0,1709528166,13014.645511269999,230.80465833000198,53506.20987192001 2024-03-04,04:56:11.000,64,11105129,13565,0,1709528170,13014.78023746999,230.8187565900007,53506.15397496 2024-03-04,04:56:15.000,64,11105095,13325,0,1709528174,13014.813919019995,230.80465833000198,53506.24480752 2024-03-04,04:56:19.000,64,11105133,13165,0,1709528178,13014.813919019995,230.81170746000134,53506.140000720006 2024-03-04,04:56:23.000,64,11105107,13445,0,1709528182,13014.834127949995,230.8681005000035,53506.05615528 2024-03-04,04:56:27.000,64,11105109,13405,0,1709528186,13014.88801843,230.93859180000436,53505.96532272001 2024-03-04,04:56:31.000,64,11105105,13085,0,1709528190,13015.04968987,230.94564093000372,53506.13301360001 2024-03-04,04:56:35.000,64,11105115,13245,0,1709528194,13015.08337141999,231.03727962000266,53506.08410376 2024-03-04,04:56:39.000,64,11105106,13165,0,1709528198,13015.164207139991,231.00908309999795,53506.14698784 2024-03-04,04:56:43.000,64,11105119,13565,0,1709528202,13015.218097619996,231.0302304900033,53506.119039360005 2024-03-04,04:56:47.000,64,11105043,13245,0,1709528206,13015.211361310001,231.0302304900033,53506.140000720006 2024-03-04,04:56:51.000,64,11105086,13485,0,1709528210,13015.19115238,231.0161322300046,53506.000258320004 2024-03-04,04:56:55.000,64,11105118,13565,0,1709528214,13015.211361310001,231.03727962000266,53506.0282068 2024-03-04,04:56:59.000,64,11105103,13485,0,1709528218,13015.211361310001,231.0936726600048,53505.97929696 2024-03-04,04:57:03.000,64,11105074,13925,0,1709528222,13015.184416069991,231.08662352999818,53505.853528800006 2024-03-04,04:57:07.000,64,11105094,13885,0,1709528226,13015.17094345,231.12186918000225,53505.86051592 2024-03-04,04:57:11.000,64,11105142,13645,0,1709528230,13015.13052559,231.10072179000417,53505.804618960006 2024-03-04,04:57:15.000,64,11105116,13365,0,1709528234,13015.15073452,231.1500656999997,53505.8185932 2024-03-04,04:57:19.000,64,11105134,13645,0,1709528238,13015.265251789991,231.1782622200044,53505.902438640005 2024-03-04,04:57:23.000,64,11105136,13245,0,1709528242,13015.251779170001,231.17121308999776,53505.84654168001 2024-03-04,04:57:27.000,64,11105087,13445,0,1709528246,13015.238306549996,231.15711482999905,53505.79064472 2024-03-04,04:57:31.000,64,11105081,13325,0,1709528250,13015.251779170001,231.1782622200044,53505.79763184001 2024-03-04,04:57:35.000,64,11105079,13525,0,1709528254,13015.271988100001,231.19236048000312,53505.74173488 2024-03-04,04:57:39.000,64,11105089,13445,0,1709528258,13015.224833929991,231.18531135000376,53505.69981216 2024-03-04,04:57:43.000,64,11105085,13485,0,1709528262,13015.265251789991,231.1641639599984,53505.62295384 2024-03-04,04:57:47.000,64,11105085,13445,0,1709528266,13015.258515479996,231.13596744000097,53505.6439152 2024-03-04,04:57:51.000,64,11105083,13565,0,1709528270,13015.238306549996,231.15711482999905,53505.52513416 2024-03-04,04:57:55.000,64,11105134,13405,0,1709528274,13015.305669649992,231.1641639599984,53505.54609552 2024-03-04,04:57:59.000,64,11105099,13565,0,1709528278,13015.399977989997,231.19236048000312,53505.62994096001 2024-03-04,04:58:03.000,64,11105079,13445,0,1709528282,13015.399977989997,231.13596744000097,53505.65788944001 2024-03-04,04:58:07.000,64,11105103,13405,0,1709528286,13015.359560129997,231.1641639599984,53505.69282504 2024-03-04,04:58:11.000,64,11105107,13325,0,1709528290,13015.366296439992,231.1289183100016,53505.72077352 2024-03-04,04:58:15.000,64,11105091,13525,0,1709528294,13015.373032750002,231.13596744000097,53505.734747760005 2024-03-04,04:58:19.000,64,11105117,13325,0,1709528298,13015.292197030001,231.15711482999905,53505.567056880005 2024-03-04,04:58:23.000,64,11105110,13445,0,1709528302,13015.271988100001,231.10072179000417,53505.60897960001 2024-03-04,04:58:27.000,64,11105102,13325,0,1709528306,13015.164207139991,231.13596744000097,53505.60199248 2024-03-04,04:58:31.000,64,11105140,13565,0,1709528310,13015.15073452,231.1148200500029,53505.58801824001 2024-03-04,04:58:35.000,64,11105116,13285,0,1709528314,13015.09010773,231.10777092000353,53505.60897960001 2024-03-04,04:58:39.000,64,11105141,13485,0,1709528318,13015.157470829996,231.12186918000225,53505.72776064001 2024-03-04,04:58:43.000,64,11105082,13485,0,1709528322,13015.11031666,231.10777092000353,53505.7137864 2024-03-04,04:58:47.000,64,11105125,13645,0,1709528326,13015.06316248999,231.0654761400001,53505.72077352 2024-03-04,04:58:51.000,64,11105102,13765,0,1709528330,13015.02274462999,231.07957439999882,53505.664876560004 2024-03-04,04:58:55.000,64,11105106,13445,0,1709528334,13014.98232676999,231.07957439999882,53505.67885080001 2024-03-04,04:58:59.000,64,11105141,13405,0,1709528338,13014.90822736,231.03727962000266,53505.65090232 2024-03-04,04:59:03.000,64,11105147,13765,0,1709528342,13014.86107318999,231.05842701000074,53505.636928080006 2024-03-04,04:59:07.000,64,11105105,13605,0,1709528346,13014.80044639999,231.0654761400001,53505.615966720005 2024-03-04,04:59:11.000,64,11105089,13325,0,1709528350,13014.69940174999,231.07957439999882,53505.65788944001 2024-03-04,04:59:15.000,64,11105110,14045,0,1709528354,13014.67919281999,231.04432875000202,53505.67885080001 2024-03-04,04:59:19.000,64,11105091,13445,0,1709528358,13014.69940174999,231.07957439999882,53505.783657600005 2024-03-04,04:59:23.000,64,11105067,13325,0,1709528362,13014.692665439994,231.12186918000225,53505.76269624 2024-03-04,04:59:27.000,64,11105127,13645,0,1709528366,13014.69940174999,231.07252526999946,53505.8884644 2024-03-04,04:59:31.000,64,11105149,13565,0,1709528370,13014.706138059999,231.15711482999905,53505.81160608 2024-03-04,04:59:35.000,64,11105148,13285,0,1709528374,13014.71961067999,231.20645874000184,53505.81160608 2024-03-04,04:59:39.000,64,11105101,13445,0,1709528378,13014.618566029989,231.24170438999863,53505.74173488 2024-03-04,04:59:43.000,64,11105092,13405,0,1709528382,13014.571411859994,231.26990091000334,53505.748722 2024-03-04,04:59:47.000,64,11105112,13485,0,1709528386,13014.611829719994,231.3121956899995,53505.79763184001 2024-03-04,04:59:51.000,64,11105111,13445,0,1709528390,13014.645511269999,231.31924481999886,53505.783657600005 2024-03-04,04:59:55.000,64,11105149,13445,0,1709528394,13014.672456509994,231.25580265000463,53505.951348480005 2024-03-04,04:59:59.000,64,11105092,13645,0,1709528398,13014.746555919999,231.3121956899995,53505.96532272001 2024-03-04,05:00:03.000,64,11105081,13285,0,1709528402,13014.712874369994,231.29104830000142,53506.01423256001 2024-03-04,05:00:07.000,64,11105124,13605,0,1709528406,13014.73981960999,231.32629394999822,53506.06314240001 2024-03-04,05:00:11.000,64,11105087,13365,0,1709528410,13014.746555919999,231.28399917000206,53506.03519392 2024-03-04,05:00:15.000,64,11105063,13525,0,1709528414,13014.746555919999,231.29104830000142,53506.098078 2024-03-04,05:00:19.000,64,11105114,13405,0,1709528418,13014.753292229994,231.31924481999886,53505.99327120001 2024-03-04,05:00:23.000,64,11105082,13445,0,1709528422,13014.71961067999,231.26990091000334,53505.94436136001 2024-03-04,05:00:27.000,64,11105161,13965,0,1709528426,13014.733083299994,231.26990091000334,53505.98628408 2024-03-04,05:00:31.000,64,11105086,13525,0,1709528430,13014.712874369994,231.31924481999886,53505.972309840006 2024-03-04,05:00:35.000,64,11105135,13445,0,1709528434,13014.793710089994,231.28399917000206,53506.140000720006 2024-03-04,05:00:39.000,64,11105065,13405,0,1709528438,13014.84086425999,231.26285178000398,53506.140000720006 2024-03-04,05:00:43.000,64,11105130,13445,0,1709528442,13014.914963669995,231.29104830000142,53506.25878176001 2024-03-04,05:00:47.000,64,11105123,13165,0,1709528446,13014.94190890999,231.29809743000078,53506.36358856 2024-03-04,05:00:51.000,64,11105110,13525,0,1709528450,13015.00927201,231.28399917000206,53506.31467872 2024-03-04,05:00:55.000,64,11105129,13805,0,1709528454,13015.056426179995,231.30514656000014,53506.39153704 2024-03-04,05:00:59.000,64,11105129,13405,0,1709528458,13015.12378927999,231.31924481999886,53506.4124984 2024-03-04,05:01:03.000,64,11105176,13325,0,1709528462,13015.10358034999,231.3403922100042,53506.272756 2024-03-04,05:01:07.000,64,11105125,13485,0,1709528466,13015.19115238,231.34744134000357,53506.41948552 2024-03-04,05:01:11.000,64,11105123,13245,0,1709528470,13015.177679759996,231.32629394999822,53506.29371736 2024-03-04,05:01:15.000,64,11105158,13365,0,1709528474,13015.245042859991,231.3121956899995,53506.49634384001 2024-03-04,05:01:19.000,64,11105101,13405,0,1709528478,13015.285460719992,231.29104830000142,53506.51031808 2024-03-04,05:01:23.000,64,11105103,13285,0,1709528482,13015.292197030001,231.2769500400027,53506.58018928 2024-03-04,05:01:27.000,64,11105094,13805,0,1709528486,13015.258515479996,231.29104830000142,53506.61512488001 2024-03-04,05:01:31.000,64,11105098,13605,0,1709528490,13015.312405960001,231.29809743000078,53506.573202160005 2024-03-04,05:01:35.000,64,11105136,13645,0,1709528494,13015.352823820002,231.375637860001,53506.65006048 2024-03-04,05:01:39.000,64,11105108,13685,0,1709528498,13015.312405960001,231.34744134000357,53506.55922792 2024-03-04,05:01:43.000,64,11105145,13765,0,1709528502,13015.399977989997,231.4249817700038,53506.65006048 2024-03-04,05:01:47.000,64,11105105,13245,0,1709528506,13015.352823820002,231.46727654999995,53506.60813776 2024-03-04,05:01:51.000,64,11105107,13205,0,1709528510,13015.373032750002,231.50957133000338,53506.740893040005 2024-03-04,05:01:55.000,64,11105123,13285,0,1709528514,13015.366296439992,231.5236695900021,53506.691983200006 2024-03-04,05:01:59.000,64,11105145,13685,0,1709528518,13015.494286330002,231.60121002000233,53506.88063544001 2024-03-04,05:02:02.000,64,11105123,13445,0,1709528521,13015.541440499997,231.62940653999976,53506.92954528001 2024-03-04,05:02:05.000,64,11105107,13365,0,1709528524,13015.521231569997,231.6857995800019,53506.9365324 2024-03-04,05:02:09.000,64,11105096,13605,0,1709528528,13015.534704190002,231.72809435999807,53506.95050664001 2024-03-04,05:02:13.000,64,11105082,13565,0,1709528532,13015.548176809993,231.74924175000342,53507.027364960006 2024-03-04,05:02:17.000,64,11105104,13645,0,1709528536,13015.474077400002,231.8197330500043,53506.85268696001 2024-03-04,05:02:21.000,64,11105116,13765,0,1709528540,13015.474077400002,231.833831310003,53506.908583920005 2024-03-04,05:02:25.000,64,11105114,13445,0,1709528544,13015.447132159992,231.84088044000237,53506.88063544001 2024-03-04,05:02:29.000,64,11105107,13045,0,1709528548,13015.480813709997,231.8690769599998,53506.98544224 2024-03-04,05:02:33.000,64,11105059,13485,0,1709528552,13015.460604779997,231.89727348000451,53506.99242936 2024-03-04,05:02:37.000,64,11105116,13565,0,1709528556,13015.487550019992,231.9325191300013,53507.09024904 2024-03-04,05:02:41.000,64,11105074,13405,0,1709528560,13015.433659540002,231.90432261000387,53507.04832632001 2024-03-04,05:02:45.000,64,11105119,13365,0,1709528564,13015.413450610002,231.97481391000474,53507.06928768001 2024-03-04,05:02:49.000,64,11105099,13565,0,1709528568,13015.393241680002,231.89727348000451,53507.076274800005 2024-03-04,05:02:53.000,64,11105097,13925,0,1709528572,13015.399977989997,231.91137174000323,53507.03435208 2024-03-04,05:02:57.000,64,11105098,13405,0,1709528576,13015.312405960001,232.01005956000154,53507.027364960006 2024-03-04,05:03:01.000,64,11105124,13285,0,1709528580,13015.339351199997,231.96071564999875,53506.99941648001 2024-03-04,05:03:05.000,64,11105099,14005,0,1709528584,13015.312405960001,232.03825607999897,53506.99941648001 2024-03-04,05:03:09.000,64,11105099,13325,0,1709528588,13015.352823820002,232.0523543399977,53506.97845512001 2024-03-04,05:03:13.000,64,11105144,13605,0,1709528592,13015.319142269997,232.10169825000048,53507.09024904 2024-03-04,05:03:17.000,64,11105135,13605,0,1709528596,13015.386505369992,232.12284563999856,53507.20903008 2024-03-04,05:03:21.000,64,11105094,13765,0,1709528600,13015.420186919997,232.08759999000176,53507.23697856001 2024-03-04,05:03:25.000,64,11105099,13405,0,1709528604,13015.379769059997,232.10169825000048,53507.33479824001 2024-03-04,05:03:29.000,64,11105102,13605,0,1709528608,13015.346087509992,232.165140420002,53507.292875520005 2024-03-04,05:03:33.000,64,11105159,13365,0,1709528612,13015.332614890001,232.1792386800007,53507.30684976001 2024-03-04,05:03:37.000,64,11105121,13485,0,1709528616,13015.245042859991,232.19333693999943,53507.26492704001 2024-03-04,05:03:41.000,64,11105128,13605,0,1709528620,13015.224833929991,232.18628781000007,53507.32781112 2024-03-04,05:03:45.000,64,11105098,13525,0,1709528624,13015.10358034999,232.18628781000007,53507.25793992 2024-03-04,05:03:49.000,64,11105109,13325,0,1709528628,13015.06316248999,232.165140420002,53507.26492704001 2024-03-04,05:03:53.000,64,11105135,13565,0,1709528632,13015.00927201,232.15104216000327,53507.27191416 2024-03-04,05:03:57.000,64,11105115,13565,0,1709528636,13015.036217249995,232.07350173000304,53507.35575960001 2024-03-04,05:04:01.000,64,11105135,13485,0,1709528640,13014.94864522,232.0523543399977,53507.341785360004 2024-03-04,05:04:05.000,64,11105118,13565,0,1709528644,13014.82739164,232.03825607999897,53507.25793992 2024-03-04,05:04:09.000,64,11105150,13405,0,1709528648,13014.76676485,232.00301043000218,53507.27191416 2024-03-04,05:04:13.000,64,11105141,13405,0,1709528652,13014.652247579994,231.99596130000282,53507.22300432 2024-03-04,05:04:17.000,64,11105136,13805,0,1709528656,13014.517521379988,231.9818630400041,53507.09024904 2024-03-04,05:04:21.000,64,11105102,13845,0,1709528660,13014.477103519988,231.9677647799981,53507.09723616001 2024-03-04,05:04:25.000,64,11105128,13645,0,1709528664,13014.376058870002,231.92547000000195,53507.08326192 2024-03-04,05:04:29.000,64,11105137,13485,0,1709528668,13014.328904699993,231.84088044000237,53507.16710736001 2024-03-04,05:04:33.000,64,11105135,13285,0,1709528672,13014.288486839992,231.8197330500043,53507.11819752001 2024-03-04,05:04:37.000,64,11105151,13285,0,1709528676,13014.308695769992,231.76334001000214,53507.16710736001 2024-03-04,05:04:41.000,64,11105117,13485,0,1709528680,13014.200914809997,231.7703891400015,53507.1810816 2024-03-04,05:04:45.000,64,11105112,13445,0,1709528684,13014.099870159996,231.74219262000406,53507.18806872001 2024-03-04,05:04:49.000,64,11105130,13165,0,1709528688,13014.045979679991,231.64350479999848,53507.1112104 2024-03-04,05:04:53.000,64,11105151,13565,0,1709528692,13013.985352889991,231.67875045000255,53507.125184640005 2024-03-04,05:04:57.000,64,11105179,13805,0,1709528696,13013.89104455,231.6717013200032,53507.10422328 2024-03-04,05:05:01.000,64,11105133,13725,0,1709528700,13013.82368144999,231.65760306000448,53507.06928768001 2024-03-04,05:05:05.000,64,11105169,13525,0,1709528704,13013.816945139995,231.61530828000105,53507.0413392 2024-03-04,05:05:09.000,64,11105071,13085,0,1709528708,13013.64853739,231.70694697,53507.01339072 2024-03-04,05:05:13.000,64,11105148,13485,0,1709528712,13013.60811953,231.69989784000063,53507.006403600004 2024-03-04,05:05:17.000,64,11105128,13405,0,1709528716,13013.60138321999,231.6717013200032,53507.11819752001 2024-03-04,05:05:21.000,64,11105136,13365,0,1709528720,13013.493602259994,231.65760306000448,53507.13915888001 2024-03-04,05:05:25.000,64,11105131,13685,0,1709528724,13013.466657019999,231.6717013200032,53507.11819752001 2024-03-04,05:05:29.000,64,11105132,13325,0,1709528728,13013.412766539994,231.63645566999912,53507.08326192 2024-03-04,05:05:33.000,64,11105135,13245,0,1709528732,13013.352139749994,231.66465219000384,53507.10422328 2024-03-04,05:05:37.000,64,11105134,13565,0,1709528736,13013.264567719998,231.6717013200032,53506.99242936 2024-03-04,05:05:41.000,64,11105093,13165,0,1709528740,13013.217413549988,231.69284871000127,53507.04832632001 2024-03-04,05:05:45.000,64,11105114,13645,0,1709528744,13013.136577830002,231.66465219000384,53506.908583920005 2024-03-04,05:05:49.000,64,11105137,13445,0,1709528748,13013.136577830002,231.71399609999935,53506.94351952 2024-03-04,05:05:53.000,64,11105132,13485,0,1709528752,13013.109632589993,231.6857995800019,53506.92954528001 2024-03-04,05:05:57.000,64,11105176,13605,0,1709528756,13013.129841519993,231.66465219000384,53507.06230056 2024-03-04,05:06:01.000,64,11105142,13765,0,1709528760,13013.096159970002,231.6082591500017,53507.09024904 2024-03-04,05:06:05.000,64,11105106,13365,0,1709528764,13013.049005799992,231.65055392999784,53507.09024904 2024-03-04,05:06:09.000,64,11105117,13445,0,1709528768,13013.015324250002,231.65055392999784,53507.09024904 2024-03-04,05:06:13.000,64,11105086,13565,0,1709528772,13012.981642699997,231.6223574100004,53507.0413392 2024-03-04,05:06:17.000,64,11105167,13245,0,1709528776,13012.860389119996,231.61530828000105,53506.99242936 2024-03-04,05:06:21.000,64,11105149,13405,0,1709528780,13012.779553399996,231.63645566999912,53507.02037784001 2024-03-04,05:06:25.000,64,11105122,13525,0,1709528784,13012.60440933999,231.65055392999784,53506.957493760005 2024-03-04,05:06:29.000,64,11105150,13685,0,1709528788,13012.56399147999,231.64350479999848,53506.92255816 2024-03-04,05:06:33.000,64,11105155,13525,0,1709528792,13012.34169324999,231.66465219000384,53506.82473848 2024-03-04,05:06:37.000,64,11105088,13245,0,1709528796,13012.314748009994,231.62940653999976,53506.97146800001 2024-03-04,05:06:41.000,64,11105080,13285,0,1709528800,13012.173285499994,231.61530828000105,53506.90159680001 2024-03-04,05:06:45.000,64,11105148,13445,0,1709528804,13012.038559299988,231.5589152399989,53506.838712720004 2024-03-04,05:06:49.000,64,11105133,13645,0,1709528808,13011.950987269993,231.58006263000425,53506.740893040005 2024-03-04,05:06:53.000,64,11105151,13405,0,1709528812,13011.809524759992,231.5730135000049,53506.76185440001 2024-03-04,05:06:57.000,64,11105090,13565,0,1709528816,13011.647853319992,231.61530828000105,53506.63608624001 2024-03-04,05:07:01.000,64,11105101,13565,0,1709528820,13011.560281289996,231.6082591500017,53506.56621504001 2024-03-04,05:07:05.000,64,11105166,13285,0,1709528824,13011.41208247,231.6857995800019,53506.51730520001 2024-03-04,05:07:09.000,64,11105099,13565,0,1709528828,13011.32451043999,231.66465219000384,53506.524292320006 2024-03-04,05:07:13.000,64,11105067,13325,0,1709528832,13011.28409257999,231.71399609999935,53506.4823696 2024-03-04,05:07:17.000,64,11105152,13605,0,1709528836,13011.26388364999,231.7351434900047,53506.54525368001 2024-03-04,05:07:21.000,64,11105105,13765,0,1709528840,13011.196520549995,231.74219262000406,53506.5522408 2024-03-04,05:07:25.000,64,11105095,13805,0,1709528844,13011.16283899999,231.84088044000237,53506.53127944 2024-03-04,05:07:29.000,64,11105105,13605,0,1709528848,13011.115684829994,231.81268391999765,53506.524292320006 2024-03-04,05:07:33.000,64,11105144,13765,0,1709528852,13011.10894852,231.84792957000172,53506.53826656 2024-03-04,05:07:37.000,64,11105082,13965,0,1709528856,13011.021376489989,231.89022434999788,53506.43345976 2024-03-04,05:07:41.000,64,11105100,13285,0,1709528860,13010.987694939999,231.93956826000067,53506.44044688 2024-03-04,05:07:45.000,64,11105127,13445,0,1709528864,13011.048321729999,231.89022434999788,53506.41948552 2024-03-04,05:07:49.000,64,11105092,13045,0,1709528868,13011.048321729999,231.94661739000003,53506.38454992 2024-03-04,05:07:53.000,64,11105041,13125,0,1709528872,13011.095475899994,231.91137174000323,53506.49634384001 2024-03-04,05:07:57.000,64,11105154,13485,0,1709528876,13011.156102689994,231.91137174000323,53506.63608624001 2024-03-04,05:08:01.000,64,11105134,13765,0,1709528880,13011.156102689994,231.92547000000195,53506.671021840004 2024-03-04,05:08:05.000,64,11105109,13525,0,1709528884,13011.196520549995,231.9325191300013,53506.71993168 2024-03-04,05:08:09.000,64,11105140,13365,0,1709528888,13011.25041103,231.9325191300013,53506.74788016 2024-03-04,05:08:13.000,64,11105111,13485,0,1709528892,13011.30430150999,231.9677647799981,53506.81076424001 2024-03-04,05:08:17.000,64,11105063,13565,0,1709528896,13011.35145568,231.94661739000003,53506.78281576001 2024-03-04,05:08:21.000,64,11105104,13605,0,1709528900,13011.358191989995,232.02415782000026,53506.75486728 2024-03-04,05:08:25.000,64,11105120,13245,0,1709528904,13011.45250033,232.0523543399977,53506.8666612 2024-03-04,05:08:29.000,64,11105156,13565,0,1709528908,13011.47270926,232.07350173000304,53506.789802880005 2024-03-04,05:08:33.000,64,11105152,13565,0,1709528912,13011.567017599991,232.10874737999984,53506.92255816 2024-03-04,05:08:37.000,64,11105118,13125,0,1709528916,13011.674798560001,232.10169825000048,53507.05531344 2024-03-04,05:08:41.000,64,11105117,13285,0,1709528920,13011.755634280002,232.15809129000263,53507.1112104 2024-03-04,05:08:45.000,64,11105131,13645,0,1709528924,13011.816261070002,232.12284563999856,53507.1810816 2024-03-04,05:08:49.000,64,11105100,13085,0,1709528928,13011.883624169997,232.18628781000007,53507.13915888001 2024-03-04,05:08:53.000,64,11105130,13525,0,1709528932,13011.897096790002,232.165140420002,53507.174094480004 2024-03-04,05:08:57.000,64,11105112,13445,0,1709528936,13011.890360479993,232.22153346000414,53507.08326192 2024-03-04,05:09:01.000,64,11105106,13325,0,1709528940,13011.883624169997,232.24972998000158,53507.1112104 2024-03-04,05:09:05.000,64,11105089,13805,0,1709528944,13011.802788449997,232.20743519999814,53507.1112104 2024-03-04,05:09:09.000,64,11105107,13445,0,1709528948,13011.856678930002,232.1792386800007,53507.15313312 2024-03-04,05:09:13.000,64,11105140,13605,0,1709528952,13011.802788449997,232.20743519999814,53507.08326192 2024-03-04,05:09:17.000,64,11105132,13325,0,1709528956,13011.796052140002,232.2285825900035,53507.195055840006 2024-03-04,05:09:21.000,64,11105099,13205,0,1709528960,13011.688271179992,232.20038606999879,53507.10422328 2024-03-04,05:09:25.000,64,11105126,13045,0,1709528964,13011.647853319992,232.20038606999879,53507.076274800005 2024-03-04,05:09:29.000,64,11105161,13485,0,1709528968,13011.641117009996,232.165140420002,53507.05531344 2024-03-04,05:09:33.000,64,11105086,13765,0,1709528972,13011.560281289996,232.19333693999943,53507.006403600004 2024-03-04,05:09:37.000,64,11105146,13645,0,1709528976,13011.546808669991,232.15104216000327,53506.92954528001 2024-03-04,05:09:41.000,64,11105121,13365,0,1709528980,13011.40534615999,232.19333693999943,53506.838712720004 2024-03-04,05:09:45.000,64,11105094,13765,0,1709528984,13011.398609849995,232.165140420002,53506.84569984 2024-03-04,05:09:49.000,64,11105147,13245,0,1709528988,13011.28409257999,232.1439930300039,53506.76884152 2024-03-04,05:09:53.000,64,11105140,13725,0,1709528992,13011.277356269995,232.19333693999943,53506.859674080006 2024-03-04,05:09:57.000,64,11105108,13245,0,1709528996,13011.216729479995,232.25677911000093,53506.79679 2024-03-04,05:10:01.000,64,11105151,13445,0,1709529000,13011.216729479995,232.24972998000158,53506.76185440001 2024-03-04,05:10:05.000,64,11105157,13445,0,1709529004,13011.14263006999,232.277926499999,53506.69897032 2024-03-04,05:10:09.000,64,11105119,13765,0,1709529008,13011.10221220999,232.32022128000244,53506.740893040005 2024-03-04,05:10:13.000,64,11105145,13605,0,1709529012,13011.014640179994,232.34841779999988,53506.6570476 2024-03-04,05:10:17.000,64,11105090,13645,0,1709529016,13010.920331839989,232.35546692999924,53506.64307336001 2024-03-04,05:10:21.000,64,11105158,13645,0,1709529020,13010.772133019993,232.40481084000203,53506.48935672 2024-03-04,05:10:24.000,64,11105145,13445,0,1709529023,13010.711506229993,232.38366345000395,53506.49634384001 2024-03-04,05:10:27.000,64,11105118,13085,0,1709529026,13010.637406820002,232.40481084000203,53506.41948552 2024-03-04,05:10:31.000,64,11105141,13325,0,1709529030,13010.556571100002,232.38366345000395,53506.46839536001 2024-03-04,05:10:35.000,64,11105114,13165,0,1709529034,13010.522889549997,232.3907125800033,53506.38454992 2024-03-04,05:10:39.000,64,11105122,13325,0,1709529038,13010.428581209992,232.28497562999837,53506.37057568 2024-03-04,05:10:43.000,64,11105120,13685,0,1709529042,13010.27364608,232.277926499999,53506.3426272 2024-03-04,05:10:47.000,64,11105117,13485,0,1709529046,13010.20628297999,232.25677911000093,53506.25878176001 2024-03-04,05:10:51.000,64,11105142,13525,0,1709529050,13010.07155678,232.28497562999837,53506.237820400005 2024-03-04,05:10:55.000,64,11105140,13245,0,1709529054,13009.876203789994,232.277926499999,53505.99327120001 2024-03-04,05:10:59.000,64,11105164,13365,0,1709529058,13009.741477589989,232.277926499999,53506.04218104001 2024-03-04,05:11:03.000,64,11105175,13525,0,1709529062,13009.593278769993,232.27087736999965,53505.84654168001 2024-03-04,05:11:07.000,64,11105122,13725,0,1709529066,13009.451816259992,232.24268085000222,53505.76968336 2024-03-04,05:11:11.000,64,11105113,13765,0,1709529070,13009.350771609992,232.24972998000158,53505.74173488 2024-03-04,05:11:15.000,64,11105169,13525,0,1709529074,13009.290144819992,232.24972998000158,53505.74173488 2024-03-04,05:11:19.000,64,11105144,13285,0,1709529078,13009.175627550001,232.20743519999814,53505.67885080001 2024-03-04,05:11:23.000,64,11105108,13565,0,1709529082,13009.108264449991,232.23563172000286,53505.59500536 2024-03-04,05:11:27.000,64,11105112,13405,0,1709529086,13009.040901349996,232.19333693999943,53505.55308264 2024-03-04,05:11:31.000,64,11105179,13405,0,1709529090,13008.960065629995,232.15104216000327,53505.51115992001 2024-03-04,05:11:35.000,64,11105098,13365,0,1709529094,13008.88596621999,232.1439930300039,53505.4343016 2024-03-04,05:11:39.000,64,11105128,13445,0,1709529098,13008.859020979995,232.08759999000176,53505.31552056 2024-03-04,05:11:43.000,64,11105154,13245,0,1709529102,13008.79165788,232.12284563999856,53505.25263648001 2024-03-04,05:11:47.000,64,11105143,13565,0,1709529106,13008.78492156999,232.04530520999833,53505.1198812 2024-03-04,05:11:51.000,64,11105113,13605,0,1709529110,13008.80513049999,232.01005956000154,53505.231675120005 2024-03-04,05:11:55.000,64,11105117,13325,0,1709529114,13008.90617514999,231.98891217000346,53505.22468800001 2024-03-04,05:11:59.000,64,11105121,13245,0,1709529118,13008.92638407999,231.9818630400041,53505.19673952 2024-03-04,05:12:03.000,64,11105130,13685,0,1709529122,13008.97353825,231.9677647799981,53505.12686832001 2024-03-04,05:12:07.000,64,11105098,13605,0,1709529126,13009.0745829,231.96071564999875,53505.17577816001 2024-03-04,05:12:11.000,64,11105127,13405,0,1709529130,13009.11500076,231.9536665199994,53505.17577816001 2024-03-04,05:12:15.000,64,11105132,13725,0,1709529134,13009.09479183,231.9677647799981,53505.00110016 2024-03-04,05:12:19.000,64,11105165,13605,0,1709529138,13009.189100169991,231.9325191300013,53504.945203200004 2024-03-04,05:12:23.000,64,11105115,13485,0,1709529142,13009.323826369997,231.94661739000003,53505.07795848 2024-03-04,05:12:27.000,64,11105130,13325,0,1709529146,13009.404662089997,231.9325191300013,53505.04302288 2024-03-04,05:12:31.000,64,11105155,13525,0,1709529150,13009.519179360002,231.9536665199994,53505.14084256 2024-03-04,05:12:35.000,64,11105092,13565,0,1709529154,13009.593278769993,231.9184208700026,53505.112894080004 2024-03-04,05:12:39.000,64,11105129,13525,0,1709529158,13009.680850799989,231.89022434999788,53505.16879104 2024-03-04,05:12:43.000,64,11105133,13365,0,1709529162,13009.728004969998,231.89022434999788,53505.133855440006 2024-03-04,05:12:47.000,64,11105141,13285,0,1709529166,13009.808840689999,231.88317521999852,53505.182765280006 2024-03-04,05:12:51.000,64,11105180,13565,0,1709529170,13009.889676409999,231.89727348000451,53505.24564936 2024-03-04,05:12:55.000,64,11105069,13445,0,1709529174,13009.889676409999,231.9184208700026,53505.16879104 2024-03-04,05:12:59.000,64,11105142,13605,0,1709529178,13009.96377581999,231.87612608999916,53505.16879104 2024-03-04,05:13:03.000,64,11105105,13445,0,1709529182,13009.97051213,231.89727348000451,53505.21071376 2024-03-04,05:13:07.000,64,11105164,13165,0,1709529186,13009.9503032,231.9325191300013,53505.20372664001 2024-03-04,05:13:11.000,64,11105135,13245,0,1709529190,13010.00419367999,231.9536665199994,53505.21770088 2024-03-04,05:13:15.000,64,11105112,13325,0,1709529194,13010.03113892,231.98891217000346,53505.42032736001 2024-03-04,05:13:19.000,64,11105157,13365,0,1709529198,13010.02440260999,232.05940347000433,53505.399366000005 2024-03-04,05:13:23.000,64,11105123,13365,0,1709529202,13009.957039509995,232.08759999000176,53505.41334024 2024-03-04,05:13:27.000,64,11105086,13165,0,1709529206,13009.86273116999,232.12989476999792,53505.49019856001 2024-03-04,05:13:31.000,64,11105136,12965,0,1709529210,13009.815576999994,232.1792386800007,53505.40635312 2024-03-04,05:13:35.000,64,11105140,13165,0,1709529214,13009.728004969998,232.21448433000478,53505.40635312 2024-03-04,05:13:39.000,64,11105111,13325,0,1709529218,13009.640432939988,232.27087736999965,53505.39237888001 2024-03-04,05:13:43.000,64,11105149,13525,0,1709529222,13009.566333529998,232.3272704100018,53505.39237888001 2024-03-04,05:13:47.000,64,11105159,13285,0,1709529226,13009.404662089997,232.36956518999796,53505.301546320006 2024-03-04,05:13:51.000,64,11105176,13765,0,1709529230,13009.310353749992,232.41890910000075,53505.33648192 2024-03-04,05:13:55.000,64,11105156,13365,0,1709529234,13009.276672200001,232.46120388000418,53505.39237888001 2024-03-04,05:13:59.000,64,11105109,13365,0,1709529238,13009.189100169991,232.48235127000225,53505.30853344 2024-03-04,05:14:03.000,64,11105127,13445,0,1709529242,13009.05437397,232.55284257000312,53505.31552056 2024-03-04,05:14:07.000,64,11105142,13525,0,1709529246,13008.98701086999,232.623333870004,53505.33648192 2024-03-04,05:14:11.000,64,11105177,13125,0,1709529250,13008.89270253,232.65857952000079,53505.27359784001 2024-03-04,05:14:15.000,64,11105159,13565,0,1709529254,13008.737767399994,232.7220216900023,53505.14782968 2024-03-04,05:14:19.000,64,11105138,13525,0,1709529258,13008.609777509999,232.75021820999973,53505.09891984 2024-03-04,05:14:23.000,64,11105133,13125,0,1709529262,13008.454842379993,232.79251299000316,53505.112894080004 2024-03-04,05:14:27.000,64,11105138,13445,0,1709529266,13008.360534039988,232.79956212000252,53505.14782968 2024-03-04,05:14:31.000,64,11105090,13485,0,1709529270,13008.266225699997,232.86300429000403,53505.02904864 2024-03-04,05:14:35.000,64,11105184,13485,0,1709529274,13008.158444740002,232.87710255000275,53505.00808728001 2024-03-04,05:14:39.000,64,11105111,13485,0,1709529278,13008.084345329997,232.89824994000082,53505.00110016 2024-03-04,05:14:43.000,64,11105169,13285,0,1709529282,13008.050663779992,232.96169211000233,53504.896293360005 2024-03-04,05:14:47.000,64,11105126,13245,0,1709529286,13007.963091749996,233.0039868899985,53504.84039640001 2024-03-04,05:14:51.000,64,11105109,13125,0,1709529290,13007.902464959996,233.01808515000448,53504.77052520001 2024-03-04,05:14:55.000,64,11105121,13285,0,1709529294,13007.87551972,233.06742906,53504.728602480005 2024-03-04,05:14:59.000,64,11105132,13445,0,1709529298,13007.794684,233.12382210000214,53504.54693736 2024-03-04,05:15:03.000,64,11105106,13205,0,1709529302,13007.82836554999,233.20136253000237,53504.55392448001 2024-03-04,05:15:07.000,64,11105135,13405,0,1709529306,13007.821629239996,233.2295590499998,53504.49802752 2024-03-04,05:15:11.000,64,11105136,13165,0,1709529310,13007.82836554999,233.30709948000003,53504.491040400004 2024-03-04,05:15:15.000,64,11105128,13325,0,1709529314,13007.87551972,233.33529600000475,53504.53995024 2024-03-04,05:15:19.000,64,11105150,13525,0,1709529318,13007.888992339991,233.43398382000305,53504.525976 2024-03-04,05:15:23.000,64,11105140,13405,0,1709529322,13007.82836554999,233.4410329500024,53504.463091920006 2024-03-04,05:15:27.000,64,11105133,13245,0,1709529326,13007.841838169996,233.4762785999992,53504.442130560004 2024-03-04,05:15:31.000,64,11105156,13405,0,1709529330,13007.80815661999,233.49742599000456,53504.41418208001 2024-03-04,05:15:35.000,64,11105151,13325,0,1709529334,13007.781211379996,233.5608681599988,53504.40020784 2024-03-04,05:15:39.000,64,11105152,13405,0,1709529338,13007.740793519995,233.57496642000478,53504.30937528 2024-03-04,05:15:43.000,64,11105120,13365,0,1709529342,13007.680166729995,233.65955598000437,53504.23251696 2024-03-04,05:15:47.000,64,11105158,13285,0,1709529346,13007.66669410999,233.65955598000437,53504.31636240001 2024-03-04,05:15:51.000,64,11105062,13525,0,1709529350,13007.639748869995,233.70185076000053,53504.24649120001 2024-03-04,05:15:55.000,64,11105127,13325,0,1709529354,13007.71384828,233.70185076000053,53504.33732376001 2024-03-04,05:15:59.000,64,11105109,13285,0,1709529358,13007.67343042,233.69480163000117,53504.31636240001 2024-03-04,05:16:03.000,64,11105106,13085,0,1709529362,13007.639748869995,233.71594901999924,53504.26046544 2024-03-04,05:16:07.000,64,11105161,13245,0,1709529366,13007.659957799995,233.70889988999988,53504.295401040006 2024-03-04,05:16:11.000,64,11105115,13245,0,1709529370,13007.659957799995,233.7229981499986,53504.274439680004 2024-03-04,05:16:15.000,64,11105120,13485,0,1709529374,13007.60606731999,233.7229981499986,53504.23950408 2024-03-04,05:16:19.000,64,11105106,13485,0,1709529378,13007.639748869995,233.75824380000267,53504.14867152001 2024-03-04,05:16:23.000,64,11105178,13405,0,1709529382,13007.5925947,233.7723420600014,53504.07880032001 2024-03-04,05:16:27.000,64,11105147,13245,0,1709529386,13007.61280363,233.7723420600014,53504.127710160006 2024-03-04,05:16:31.000,64,11105154,13405,0,1709529390,13007.58585838999,233.76529293000203,53504.0368776 2024-03-04,05:16:35.000,64,11105165,13125,0,1709529394,13007.72732089999,233.79348944999947,53504.176620000006 2024-03-04,05:16:39.000,64,11105101,13285,0,1709529398,13007.75426614,233.8357842300029,53504.21854272001 2024-03-04,05:16:43.000,64,11105192,13445,0,1709529402,13007.841838169996,233.8710298799997,53504.19758136001 2024-03-04,05:16:47.000,64,11105123,13405,0,1709529406,13007.862047099996,233.89217726999777,53504.225529840005 2024-03-04,05:16:51.000,64,11105129,13165,0,1709529410,13007.91593758,233.96266856999864,53504.23251696 2024-03-04,05:16:55.000,64,11105162,13285,0,1709529414,13007.942882819996,234.01201248000143,53504.23950408 2024-03-04,05:16:59.000,64,11105115,13405,0,1709529418,13007.949619129991,234.06840552000358,53504.18360712 2024-03-04,05:17:03.000,64,11105150,13045,0,1709529422,13008.010245919992,234.1318476899978,53504.14867152001 2024-03-04,05:17:07.000,64,11105172,13525,0,1709529426,13008.030454849992,234.12479855999845,53504.24649120001 2024-03-04,05:17:11.000,64,11105113,13485,0,1709529430,13008.037191160001,234.1811916000006,53504.21854272001 2024-03-04,05:17:15.000,64,11105176,13405,0,1709529434,13008.118026880002,234.17414247000124,53504.33033664 2024-03-04,05:17:19.000,64,11105156,13125,0,1709529438,13008.077609020002,234.2305355100034,53504.35828512 2024-03-04,05:17:23.000,64,11105149,13525,0,1709529442,13008.050663779992,234.25873203000083,53504.37225936 2024-03-04,05:17:27.000,64,11105133,13565,0,1709529446,13008.010245919992,234.23758464000275,53504.323349520004 2024-03-04,05:17:31.000,64,11105183,13645,0,1709529450,13008.003509609996,234.30807594000362,53504.295401040006 2024-03-04,05:17:35.000,64,11105173,13645,0,1709529454,13007.909201269991,234.35037071999977,53504.274439680004 2024-03-04,05:17:39.000,64,11105109,13245,0,1709529458,13007.888992339991,234.42086202000064,53504.28841392001 2024-03-04,05:17:43.000,64,11105117,13445,0,1709529462,13007.882256029996,234.43496027999936,53504.23950408 2024-03-04,05:17:47.000,64,11105132,13325,0,1709529466,13007.781211379996,234.49840245000087,53504.20456848 2024-03-04,05:17:51.000,64,11105141,13285,0,1709529470,13007.72732089999,234.5900411399998,53504.21854272001 2024-03-04,05:17:55.000,64,11105144,13645,0,1709529474,13007.85531079,234.54774636000366,53504.323349520004 2024-03-04,05:17:59.000,64,11105150,13525,0,1709529478,13007.77447507,234.5900411399998,53504.295401040006 2024-03-04,05:18:03.000,64,11105162,13445,0,1709529482,13007.868783409991,234.66053244000068,53504.31636240001 2024-03-04,05:18:07.000,64,11105090,13285,0,1709529486,13007.841838169996,234.70987635000347,53504.33033664 2024-03-04,05:18:11.000,64,11105142,13365,0,1709529490,13007.801420309996,234.79446591000305,53504.33033664 2024-03-04,05:18:15.000,64,11105209,13445,0,1709529494,13007.841838169996,234.86495721000392,53504.2814268 2024-03-04,05:18:19.000,64,11105194,13565,0,1709529498,13007.868783409991,234.9213502499988,53504.323349520004 2024-03-04,05:18:23.000,64,11105154,13805,0,1709529502,13007.83510186,235.02003807000438,53504.30238816 2024-03-04,05:18:27.000,64,11105148,13885,0,1709529506,13007.83510186,235.13987328000076,53504.295401040006 2024-03-04,05:18:31.000,64,11105147,13285,0,1709529510,13007.89572865,235.20331545000226,53504.2814268 2024-03-04,05:18:35.000,64,11105204,13485,0,1709529514,13007.956355440001,235.25265935999778,53504.26046544 2024-03-04,05:18:39.000,64,11105130,13085,0,1709529518,13008.050663779992,235.30905239999993,53504.30937528 2024-03-04,05:18:43.000,64,11105187,13205,0,1709529522,13008.124763189997,235.344298050004,53504.393220720005 2024-03-04,05:18:47.000,64,11105171,13365,0,1709529526,13008.225807839997,235.35134718000336,53504.4211692 2024-03-04,05:18:51.000,64,11105129,13205,0,1709529530,13008.286434629998,235.42888761000358,53504.45610480001 2024-03-04,05:18:54.000,64,11105173,13485,0,1709529533,13008.266225699997,235.42183848000423,53504.37225936 2024-03-04,05:18:58.000,64,11105136,12965,0,1709529537,13008.414424519993,235.46413326000038,53504.463091920006 2024-03-04,05:19:02.000,64,11105134,13325,0,1709529541,13008.468314999998,235.46413326000038,53504.48405328001 2024-03-04,05:19:06.000,64,11105170,13445,0,1709529545,13008.64345905999,235.53462456000125,53504.61680856 2024-03-04,05:19:10.000,64,11105158,13285,0,1709529549,13008.656931679994,235.5064280400038,53504.62379568001 2024-03-04,05:19:14.000,64,11105156,13245,0,1709529553,13008.76471263999,235.49937891000445,53504.75655096 2024-03-04,05:19:18.000,64,11105156,13325,0,1709529557,13008.80513049999,235.53462456000125,53504.74257672 2024-03-04,05:19:22.000,64,11105166,13685,0,1709529561,13008.82533942999,235.51347717000317,53504.8054608 2024-03-04,05:19:26.000,64,11105137,13325,0,1709529565,13008.86575728999,235.5416736900006,53504.76353808 2024-03-04,05:19:30.000,64,11105149,13365,0,1709529569,13008.8724936,235.56282107999868,53504.86135776 2024-03-04,05:19:34.000,64,11105148,13325,0,1709529573,13008.798394189995,235.56987020999804,53504.76353808 2024-03-04,05:19:38.000,64,11105166,13485,0,1709529577,13008.919647769995,235.56282107999868,53504.78449944 2024-03-04,05:19:42.000,64,11105174,13205,0,1709529581,13008.89270253,235.60511586000212,53504.70764112 2024-03-04,05:19:46.000,64,11105136,13525,0,1709529585,13008.960065629995,235.61921412000083,53504.798473680006 2024-03-04,05:19:50.000,64,11105119,13405,0,1709529589,13008.98701086999,235.57691934000468,53504.76353808 2024-03-04,05:19:54.000,64,11105164,13365,0,1709529593,13009.135209690001,235.58396847000404,53504.945203200004 2024-03-04,05:19:58.000,64,11105153,13365,0,1709529597,13009.148682309991,235.53462456000125,53504.945203200004 2024-03-04,05:20:02.000,64,11105156,13725,0,1709529601,13009.195836480001,235.54872281999997,53504.90328048 2024-03-04,05:20:06.000,64,11105135,13285,0,1709529605,13009.283408509997,235.53462456000125,53504.9801388 2024-03-04,05:20:10.000,64,11105144,13405,0,1709529609,13009.337298990002,235.51347717000317,53504.95219032 2024-03-04,05:20:14.000,64,11105149,13005,0,1709529613,13009.263199579997,235.52052630000253,53504.85437064 2024-03-04,05:20:18.000,64,11105112,13405,0,1709529617,13009.370980539992,235.45003500000166,53505.015074400006 2024-03-04,05:20:22.000,64,11105161,13605,0,1709529621,13009.411398399992,235.43593674000294,53504.95917744001 2024-03-04,05:20:26.000,64,11105170,13365,0,1709529625,13009.465288879997,235.42888761000358,53505.04302288 2024-03-04,05:20:30.000,64,11105161,13405,0,1709529629,13009.350771609992,235.42183848000423,53504.86834488001 2024-03-04,05:20:34.000,64,11105167,13485,0,1709529633,13009.492234119993,235.42888761000358,53505.07795848 2024-03-04,05:20:38.000,64,11105199,13325,0,1709529637,13009.472025189993,235.49937891000445,53505.09891984 2024-03-04,05:20:42.000,64,11105151,13165,0,1709529641,13009.411398399992,235.52052630000253,53505.063984240005 2024-03-04,05:20:46.000,64,11105127,13325,0,1709529645,13009.424871019997,235.5064280400038,53505.08494560001 2024-03-04,05:20:50.000,64,11105167,13685,0,1709529649,13009.404662089997,235.55577194999933,53505.10590696001 2024-03-04,05:20:54.000,64,11105117,13285,0,1709529653,13009.438343640002,235.60511586000212,53505.02206152 2024-03-04,05:20:58.000,64,11105159,13325,0,1709529657,13009.472025189993,235.71790193999914,53505.08494560001 2024-03-04,05:21:02.000,64,11105168,13365,0,1709529661,13009.620224009988,235.7742949800013,53505.16879104 2024-03-04,05:21:06.000,64,11105138,13605,0,1709529665,13009.559597220003,235.96462148999854,53505.10590696001 2024-03-04,05:21:10.000,64,11105146,13565,0,1709529669,13009.667378179998,236.06330931000412,53505.161803920004 2024-03-04,05:21:14.000,64,11105204,13325,0,1709529673,13009.741477589989,236.19019364999986,53505.29455920001 2024-03-04,05:21:18.000,64,11105165,13405,0,1709529677,13009.802104379989,236.23953756000265,53505.32250768001 2024-03-04,05:21:22.000,64,11105180,13525,0,1709529681,13009.90314902999,236.3664218999984,53505.38539176 2024-03-04,05:21:26.000,64,11105109,13285,0,1709529685,13010.00419367999,236.42281494000053,53505.399366000005 2024-03-04,05:21:30.000,64,11105133,13405,0,1709529689,13010.1523925,236.46510972000397,53505.567056880005 2024-03-04,05:21:34.000,64,11105134,13325,0,1709529693,13010.29385501,236.50740450000012,53505.46225008001 2024-03-04,05:21:38.000,64,11105173,13125,0,1709529697,13010.529625859992,236.50740450000012,53505.518147040006 2024-03-04,05:21:42.000,64,11105196,13485,0,1709529701,13010.583516339997,236.50035537000076,53505.5041728 2024-03-04,05:21:46.000,64,11105157,13205,0,1709529705,13010.805814569998,236.47920798000268,53505.60199248 2024-03-04,05:21:50.000,64,11105187,13405,0,1709529709,13010.866441359998,236.45101145999797,53505.6439152 2024-03-04,05:21:54.000,64,11105153,13285,0,1709529713,13011.135893759994,236.4298640699999,53505.81160608 2024-03-04,05:21:58.000,64,11105172,13245,0,1709529717,13011.28409257999,236.35937276999903,53505.87449016001 2024-03-04,05:22:02.000,64,11105160,13485,0,1709529721,13011.48618187999,236.2818323399988,53505.92340000001 2024-03-04,05:22:06.000,64,11105201,13245,0,1709529725,13011.627644389991,236.23953756000265,53506.000258320004 2024-03-04,05:22:10.000,64,11105136,13445,0,1709529729,13011.715216420002,236.1478988700037,53506.0282068 2024-03-04,05:22:14.000,64,11105158,13525,0,1709529733,13011.775843210002,236.1338006099977,53506.13301360001 2024-03-04,05:22:18.000,64,11105146,13765,0,1709529737,13011.695007490001,236.1831445200005,53506.11205224001 2024-03-04,05:22:22.000,64,11105156,13205,0,1709529741,13011.708480109992,236.25363582000136,53506.23083328001 2024-03-04,05:22:26.000,64,11105109,13405,0,1709529745,13011.688271179992,236.33822538000095,53506.188910560006 2024-03-04,05:22:30.000,64,11105179,13125,0,1709529749,13011.782579519997,236.59904318999907,53506.23083328001 2024-03-04,05:22:34.000,64,11105167,13005,0,1709529753,13011.856678930002,236.7893697000036,53506.335640080004 2024-03-04,05:22:38.000,64,11105137,13365,0,1709529757,13011.856678930002,237.10658055000386,53506.42647264001 2024-03-04,05:22:42.000,64,11105194,13245,0,1709529761,13011.910569409993,237.3955948799994,53506.405511280005 2024-03-04,05:22:46.000,64,11105201,13405,0,1709529765,13011.950987269993,237.8396900700027,53506.48935672 2024-03-04,05:22:50.000,64,11105212,13485,0,1709529769,13012.153076569994,238.2837852599987,53506.51031808 2024-03-04,05:22:54.000,64,11105171,13325,0,1709529773,13012.308011699999,238.6785365399992,53506.54525368001 2024-03-04,05:22:58.000,64,11105151,13085,0,1709529777,13012.44947421,239.17902477000462,53506.6570476 2024-03-04,05:23:02.000,64,11105156,13245,0,1709529781,13012.44273789999,239.6442673499987,53506.69897032 2024-03-04,05:23:06.000,64,11105210,13645,0,1709529785,13012.46294682999,240.22934514000372,53506.83172560001 2024-03-04,05:23:10.000,64,11105159,13205,0,1709529789,13012.476419449995,240.89196336000168,53506.98544224 2024-03-04,05:23:14.000,64,11105142,13245,0,1709529793,13012.314748009994,241.44179550000263,53507.14614600001 2024-03-04,05:23:18.000,64,11105176,13445,0,1709529797,13011.849942619992,241.92818547000206,53507.16710736001 2024-03-04,05:23:22.000,64,11105162,13245,0,1709529801,13011.10221220999,242.13965937000467,53506.89460968 2024-03-04,05:23:26.000,64,11105175,13365,0,1709529805,13010.23322822,241.99162764000357,53506.69897032 2024-03-04,05:23:30.000,64,11105180,13365,0,1709529809,13009.155418620001,241.60392549000244,53506.26576888 2024-03-04,05:23:34.000,64,11105155,13325,0,1709529813,13008.158444740002,240.94130727000447,53505.67186368 2024-03-04,05:23:38.000,64,11105189,13445,0,1709529817,13007.87551972,240.20819774999836,53505.19673952 2024-03-04,05:23:42.000,64,11105197,13445,0,1709529821,13008.124763189997,239.757053430003,53504.75655096 2024-03-04,05:23:46.000,64,11105181,13525,0,1709529825,13009.155418620001,239.5103338800036,53504.63776992 2024-03-04,05:23:50.000,64,11105183,13525,0,1709529829,13010.556571100002,239.34115476000443,53504.62379568001 2024-03-04,05:23:54.000,64,11105216,13685,0,1709529833,13012.038559299988,239.29181085000164,53504.95917744001 2024-03-04,05:23:58.000,64,11105187,13445,0,1709529837,13013.230886169993,239.59492344000319,53505.39237888001 2024-03-04,05:24:02.000,64,11105138,13245,0,1709529841,13014.005561819991,240.32098383000266,53505.86051592 2024-03-04,05:24:06.000,64,11105161,13325,0,1709529845,13014.261541599997,241.1527811699998,53506.32865296001 2024-03-04,05:24:10.000,64,11105185,13365,0,1709529849,13014.160496949997,241.94933286000014,53506.82473848 2024-03-04,05:24:14.000,64,11105157,13365,0,1709529853,13013.635064769995,242.66834412000026,53507.11819752001 2024-03-04,05:24:18.000,64,11105126,13405,0,1709529857,13012.860389119996,243.1547340899997,53507.26492704001 2024-03-04,05:24:22.000,64,11105144,13405,0,1709529861,13012.247384909999,243.52128885000275,53507.33479824001 2024-03-04,05:24:26.000,64,11105199,13405,0,1709529865,13011.897096790002,243.54243624000082,53507.27191416 2024-03-04,05:24:30.000,64,11105135,13205,0,1709529869,13011.560281289996,243.35915886000294,53507.1810816 2024-03-04,05:24:34.000,64,11105135,13245,0,1709529873,13011.40534615999,243.1194884400029,53507.14614600001 2024-03-04,05:24:38.000,64,11105193,13645,0,1709529877,13011.540072359996,242.91506366999965,53507.1112104 2024-03-04,05:24:42.000,64,11105191,13445,0,1709529881,13011.742161659997,243.04899714000203,53507.10422328 2024-03-04,05:24:46.000,64,11105168,13565,0,1709529885,13012.004877749998,243.5283379800021,53507.10422328 2024-03-04,05:24:50.000,64,11105180,13325,0,1709529889,13012.159812879989,244.44472487999883,53507.23697856001 2024-03-04,05:24:54.000,64,11105123,13485,0,1709529893,13012.025086679998,245.7770104500014,53507.4256308 2024-03-04,05:24:58.000,64,11105136,13485,0,1709529897,13011.782579519997,247.0740503699999,53507.57236032001 2024-03-04,05:25:02.000,64,11105151,13365,0,1709529901,13011.196520549995,248.41338507000182,53507.628257280005 2024-03-04,05:25:06.000,64,11105110,13285,0,1709529905,13010.260173459996,249.45665631000156,53507.68415424 2024-03-04,05:25:10.000,64,11105156,13525,0,1709529909,13009.263199579997,250.22501148000447,53507.55838608 2024-03-04,05:25:14.000,64,11105184,13485,0,1709529913,13008.576095959994,250.9933666500001,53507.44659216 2024-03-04,05:25:18.000,64,11105153,13445,0,1709529917,13008.313379869993,251.3669705400025,53507.20204296 2024-03-04,05:25:22.000,64,11105193,13565,0,1709529921,13008.64345905999,251.5502479200004,53506.83172560001 2024-03-04,05:25:26.000,64,11105156,13325,0,1709529925,13009.141945999996,251.45860923000146,53506.503330960004 2024-03-04,05:25:30.000,64,11105174,13525,0,1709529929,13009.317090060002,250.92287534999923,53506.098078 2024-03-04,05:25:34.000,64,11105194,13525,0,1709529933,13009.815576999994,249.9078006300042,53505.7137864 2024-03-04,05:25:38.000,64,11105201,13405,0,1709529937,13010.738451470002,248.55436767000356,53505.39237888001 2024-03-04,05:25:42.000,64,11105167,13325,0,1709529941,13012.294539079994,247.36306470000272,53505.3644304 2024-03-04,05:25:46.000,64,11105156,13485,0,1709529945,13013.86409930999,246.70044648000476,53505.45526296 2024-03-04,05:25:50.000,64,11105106,13405,0,1709529949,13015.157470829996,246.56651301000238,53505.82558032001 2024-03-04,05:25:54.000,64,11105195,13485,0,1709529953,13016.093817919995,246.890772990002,53506.37756280001 2024-03-04,05:25:58.000,64,11105184,13685,0,1709529957,13016.706822129992,247.4688016500004,53506.90159680001 2024-03-04,05:26:02.000,64,11105135,13445,0,1709529961,13017.30635372,248.23010769000393,53507.35575960001 2024-03-04,05:26:06.000,64,11105170,13525,0,1709529965,13017.575806119996,248.9561680800034,53507.795948160005 2024-03-04,05:26:10.000,64,11105172,13525,0,1709529969,13017.710532320001,249.3227228399992,53508.131329920005 2024-03-04,05:26:14.000,64,11105133,13285,0,1709529973,13017.4276073,249.3368210999979,53508.16626552 2024-03-04,05:26:18.000,64,11105181,13365,0,1709529977,13017.171627519994,248.94911895000405,53508.22216248001 2024-03-04,05:26:22.000,64,11105153,13245,0,1709529981,13017.063846559999,248.30764812000416,53508.14530416001 2024-03-04,05:26:26.000,64,11105154,13325,0,1709529985,13017.313090029995,247.84945467000216,53508.04049736 2024-03-04,05:26:30.000,64,11105148,13365,0,1709529989,13017.959775789997,247.67322642000363,53508.05447160001 2024-03-04,05:26:34.000,64,11105188,13485,0,1709529993,13018.902859189991,247.67322642000363,53508.18722688 2024-03-04,05:26:38.000,64,11105156,13605,0,1709529997,13019.96045985999,247.91289684000367,53508.38286624 2024-03-04,05:26:42.000,64,11105192,13525,0,1709530001,13020.714926579989,248.20896029999858,53508.77414496001 2024-03-04,05:26:46.000,64,11105121,13325,0,1709530005,13021.14605042,248.66010462000122,53509.09555248 2024-03-04,05:26:50.000,64,11105157,13525,0,1709530009,13021.402030199992,249.1041998100045,53509.44490848001 2024-03-04,05:36:11.000,64,11105162,13245,0,1709530570,13021.469393300002,250.07697975000337,53515.8101748 2024-03-04,05:36:15.000,64,11105191,13405,0,1709530574,13021.523283779992,249.92894802000228,53515.97786568 2024-03-04,05:36:19.000,64,11105188,13485,0,1709530578,13021.570437950002,249.78796542000055,53516.16651792 2024-03-04,05:36:22.000,64,11105223,13565,0,1709530581,13021.395293889997,249.55534412999987,53516.25735048 2024-03-04,05:36:26.000,64,11105235,13485,0,1709530585,13021.570437950002,249.5130493500037,53516.66260344 2024-03-04,05:36:30.000,64,11105168,13605,0,1709530589,13021.530020090002,249.52714761000243,53516.781384480004 2024-03-04,05:36:34.000,64,11105170,13565,0,1709530593,13021.577174259997,249.71042499000032,53516.8582428 2024-03-04,05:36:38.000,64,11105182,13845,0,1709530597,13021.617592119997,249.96419366999908,53517.102792 2024-03-04,05:36:42.000,64,11105236,13565,0,1709530601,13021.732109389988,250.18271670000104,53517.235547280005 2024-03-04,05:36:46.000,64,11105205,13565,0,1709530605,13021.853362969989,250.3025519100047,53517.48009648 2024-03-04,05:36:50.000,64,11105215,13365,0,1709530609,13021.887044519994,250.26025713000126,53517.49407072001 2024-03-04,05:36:54.000,64,11105206,13365,0,1709530613,13022.048715959994,250.11927452999953,53517.56394192001 2024-03-04,05:36:58.000,64,11105190,13525,0,1709530617,13022.27775049999,249.99943932000315,53517.66874872 2024-03-04,05:37:02.000,64,11105197,13485,0,1709530621,13022.42594932,249.8796041099995,53517.89932368001 2024-03-04,05:37:06.000,64,11105186,13085,0,1709530625,13022.560675519991,249.8796041099995,53517.92028504001 2024-03-04,05:37:10.000,64,11105196,13085,0,1709530629,13022.843600539993,249.83730933000334,53518.23470544001 2024-03-04,05:37:14.000,64,11105195,13405,0,1709530633,13023.025480909993,249.85140759000205,53518.458293280004 2024-03-04,05:37:18.000,64,11105199,13405,0,1709530637,13023.200624969999,249.77386716000183,53518.48624176 2024-03-04,05:37:22.000,64,11105162,13645,0,1709530641,13023.187152349994,249.6963267300016,53518.695855360005 2024-03-04,05:37:26.000,64,11105155,13405,0,1709530645,13023.207361279994,249.60468804000266,53518.75873944001 2024-03-04,05:37:30.000,64,11105161,13805,0,1709530649,13023.220833899999,249.45665631000156,53518.71681672001 2024-03-04,05:37:34.000,64,11105189,13285,0,1709530653,13023.26125176,249.35796849000326,53518.77271368 2024-03-04,05:37:38.000,64,11105197,13365,0,1709530657,13023.133261869989,249.2381332799996,53518.73777808001 2024-03-04,05:37:42.000,64,11105238,13365,0,1709530661,13023.119789249999,249.09715067999787,53518.7797008 2024-03-04,05:37:46.000,64,11105250,13765,0,1709530665,13023.133261869989,248.92092242999934,53518.82162352 2024-03-04,05:37:50.000,64,11105185,13445,0,1709530669,13023.072635079989,248.8292837400004,53518.9194432 2024-03-04,05:37:54.000,64,11105167,13605,0,1709530673,13023.038953529998,248.72354679000273,53518.93341744001 2024-03-04,05:37:58.000,64,11105180,13725,0,1709530677,13022.978326739998,248.69535026999802,53518.9893144 2024-03-04,05:38:02.000,64,11105224,13485,0,1709530681,13022.991799359988,248.65305549000186,53519.129056800004 2024-03-04,05:38:06.000,64,11105192,13285,0,1709530685,13022.910963640003,248.63895723000314,53519.20591512 2024-03-04,05:38:10.000,64,11105162,13285,0,1709530689,13022.715610649997,248.66010462000122,53519.12206968001 2024-03-04,05:38:13.000,64,11105190,13245,0,1709530692,13022.574148139996,248.66010462000122,53519.18495376 2024-03-04,05:38:15.000,64,11105163,13005,0,1709530694,13022.533730279996,248.66715375000058,53519.21290224 2024-03-04,05:38:18.000,64,11105247,13565,0,1709530697,13022.392267769996,248.67420287999994,53519.11508256 2024-03-04,05:38:22.000,64,11105225,13285,0,1709530701,13022.109342749995,248.66715375000058,53519.13604392 2024-03-04,05:38:26.000,64,11105171,13605,0,1709530705,13021.967880239994,248.65305549000186,53519.150018160006 2024-03-04,05:38:30.000,64,11105133,13125,0,1709530709,13021.913989759989,248.57551506000163,53519.22687648 2024-03-04,05:38:34.000,64,11105218,13325,0,1709530713,13021.711900460003,248.56846593000228,53519.22687648 2024-03-04,05:38:38.000,64,11105177,13325,0,1709530717,13021.624328429993,248.66715375000058,53519.198928000005 2024-03-04,05:38:42.000,64,11105187,13765,0,1709530721,13021.664746289993,248.77993983000488,53519.24085072001 2024-03-04,05:38:46.000,64,11105176,13325,0,1709530725,13021.678218909998,248.89977504000126,53519.26181208001 2024-03-04,05:38:50.000,64,11105190,13245,0,1709530729,13021.671482600002,249.03370851000363,53519.247837840005 2024-03-04,05:38:54.000,64,11105201,13405,0,1709530733,13021.826417729993,249.25223153999832,53519.40155448 2024-03-04,05:38:58.000,64,11105159,13325,0,1709530737,13022.11607905999,249.42141066000477,53519.6181552 2024-03-04,05:39:02.000,64,11105159,13045,0,1709530741,13022.48657611,249.63993368999945,53519.81379456001 2024-03-04,05:39:06.000,64,11105189,13445,0,1709530745,13022.749292200002,249.92894802000228,53520.037382400005 2024-03-04,05:39:10.000,64,11105199,13245,0,1709530749,13023.032217219989,250.23206061000383,53520.2819316 2024-03-04,05:39:14.000,64,11105224,13325,0,1709530753,13023.288196999994,250.47173103000387,53520.56141640001 2024-03-04,05:39:18.000,64,11105223,13605,0,1709530757,13023.449868439995,250.6479592800024,53520.826926960006 2024-03-04,05:39:22.000,64,11105166,13525,0,1709530761,13023.705848220001,250.76074535999942,53521.11339888001 2024-03-04,05:39:26.000,64,11105219,13605,0,1709530765,13023.928146450002,250.88762970000244,53521.34397384 2024-03-04,05:39:30.000,64,11105239,13725,0,1709530769,13024.190862539988,251.0568088200016,53521.52563896 2024-03-04,05:39:34.000,64,11105186,13325,0,1709530773,13024.568095899995,251.35992141000315,53521.86102072 2024-03-04,05:39:38.000,64,11105186,13925,0,1709530777,13024.68261317,251.71942703999957,53522.0636472 2024-03-04,05:39:42.000,64,11105141,13365,0,1709530781,13024.77692150999,251.92385181000282,53522.39204184 2024-03-04,05:39:46.000,64,11105135,13405,0,1709530785,13024.80386675,251.91680268000346,53522.66453952001 2024-03-04,05:39:50.000,64,11105206,13565,0,1709530789,13024.9049114,252.05778527999792,53522.92306296 2024-03-04,05:39:54.000,64,11105175,13645,0,1709530793,13025.147418560002,252.22696440000436,53523.07677960001 2024-03-04,05:39:58.000,64,11105203,13325,0,1709530797,13025.558333469999,252.551224380004,53523.41216136001 2024-03-04,05:40:02.000,64,11105212,13405,0,1709530801,13026.097238269991,253.03056522000406,53523.74754312001 2024-03-04,05:40:06.000,64,11105193,13765,0,1709530805,13026.427317460002,253.69318344000203,53524.013053680006 2024-03-04,05:40:10.000,64,11105206,13325,0,1709530809,13026.521625799993,254.39809644000343,53524.38337104 2024-03-04,05:40:14.000,64,11105222,13485,0,1709530813,13026.710242479989,254.96907597000245,53524.683817200006 2024-03-04,05:40:18.000,64,11105176,13525,0,1709530817,13026.440790079992,255.4343185500038,53524.88644368 2024-03-04,05:40:22.000,64,11105154,13285,0,1709530821,13026.380163289992,255.77267679000215,53525.068108800006 2024-03-04,05:40:26.000,64,11105234,13165,0,1709530825,13026.562043659993,255.8995611299979,53525.31964512 2024-03-04,05:40:30.000,64,11105180,13285,0,1709530829,13026.858441299999,255.98415069000475,53525.48034888 2024-03-04,05:40:34.000,64,11105205,13245,0,1709530833,13027.269356209996,256.047592859999,53525.61310416001 2024-03-04,05:40:38.000,64,11105235,13445,0,1709530837,13027.740897909993,256.00529808000283,53525.77380792 2024-03-04,05:40:42.000,64,11105191,13485,0,1709530841,13028.246121159995,255.98415069000475,53525.955473040005 2024-03-04,05:40:46.000,64,11105226,13365,0,1709530845,13028.549255109996,255.94185591000132,53526.06027984 2024-03-04,05:40:50.000,64,11105215,13525,0,1709530849,13028.751344409997,256.24496850000287,53526.20700936 2024-03-04,05:40:54.000,64,11105155,13445,0,1709530853,13028.872597989997,256.7525058600004,53526.388674480004 2024-03-04,05:40:58.000,64,11105175,13165,0,1709530857,13028.973642639998,257.28119061000325,53526.51444264 2024-03-04,05:41:02.000,64,11105139,13285,0,1709530861,13028.926488470002,257.82397362000484,53526.61924944001 2024-03-04,05:41:06.000,64,11105179,13325,0,1709530865,13028.805234890002,258.1905283800006,53526.71706912001 2024-03-04,05:41:10.000,64,11105163,13445,0,1709530869,13028.555991419991,258.2398722900034,53526.710082 2024-03-04,05:41:14.000,64,11105205,13525,0,1709530873,13028.266330089995,258.1129879500004,53526.6402108 2024-03-04,05:41:18.000,64,11105184,13405,0,1709530877,13028.21917592,257.7323349299986,53526.49348128 2024-03-04,05:41:22.000,64,11105197,13605,0,1709530881,13028.23264853999,257.4856153799992,53526.26290632001 2024-03-04,05:41:26.000,64,11105211,13485,0,1709530885,13028.43473783999,257.4362714700037,53526.11617680001 2024-03-04,05:41:30.000,64,11105206,13645,0,1709530889,13028.737871789992,257.4362714700037,53525.91355032 2024-03-04,05:41:34.000,64,11105170,13205,0,1709530893,13028.892806919997,257.3587310400035,53525.86464048 2024-03-04,05:41:38.000,64,11105197,13565,0,1709530897,13029.276776589999,257.25299408999854,53525.857653360006 2024-03-04,05:41:42.000,64,11105207,13285,0,1709530901,13029.27004027999,257.0274219300045,53525.84367912 2024-03-04,05:41:46.000,64,11105171,13365,0,1709530905,13028.973642639998,256.9921762800004,53525.787782160005 2024-03-04,05:41:50.000,64,11105213,13405,0,1709530909,13028.46168308,256.9780780200017,53525.61310416001 2024-03-04,05:41:54.000,64,11105233,13445,0,1709530913,13027.707216360002,257.0274219300045,53525.41047768 2024-03-04,05:41:58.000,64,11105200,13245,0,1709530917,13026.878650229999,257.00627453999914,53525.117018640005 2024-03-04,05:42:02.000,64,11105230,13445,0,1709530921,13025.86146742,256.963979760003,53524.76766264 2024-03-04,05:42:06.000,64,11105215,13765,0,1709530925,13024.79713043999,256.80889890000253,53524.229654400006 2024-03-04,05:42:10.000,64,11105207,13485,0,1709530929,13023.827101800001,256.51283544000034,53523.86632416001 2024-03-04,05:42:14.000,64,11105165,13325,0,1709530933,13023.045689839993,256.3366071900018,53523.23748336 2024-03-04,05:42:18.000,64,11105202,13245,0,1709530937,13022.493312419996,256.24496850000287,53522.769346320005 2024-03-04,05:42:22.000,64,11105226,13525,0,1709530941,13022.001561789999,256.24496850000287,53522.25928656001 2024-03-04,05:42:26.000,64,11105198,13325,0,1709530945,13021.624328429993,256.3859511000046,53521.96582752 2024-03-04,05:42:30.000,64,11105193,13765,0,1709530949,13021.12584149,256.57627761000185,53521.546600320005 2024-03-04,05:42:34.000,64,11105235,13525,0,1709530953,13020.640827169998,256.72430934000295,53521.16929584 2024-03-04,05:42:38.000,64,11105209,13525,0,1709530957,13020.041295579991,256.82299716000125,53520.75006864001 2024-03-04,05:42:42.000,64,11105213,13485,0,1709530961,13019.482181849999,256.7807023799978,53520.35878992 2024-03-04,05:42:46.000,64,11105211,13085,0,1709530965,13018.902859189991,256.6890636899989,53519.84873016 2024-03-04,05:42:50.000,64,11105238,13525,0,1709530969,13018.44479011,256.47758979000355,53519.47841280001 2024-03-04,05:42:54.000,64,11105236,13605,0,1709530973,13018.020402579998,256.2238211100048,53518.9893144 2024-03-04,05:42:58.000,64,11105206,13485,0,1709530977,13017.845258519992,255.9277576500026,53518.57008720001 2024-03-04,05:43:02.000,64,11105203,13525,0,1709530981,13017.757686489997,255.72333287999936,53518.192782720005 2024-03-04,05:43:06.000,64,11105158,13445,0,1709530985,13018.033875200003,255.60349767000298,53518.06002744 2024-03-04,05:43:10.000,64,11105236,13405,0,1709530989,13018.222491879998,255.54710463000083,53517.82945248001 2024-03-04,05:43:14.000,64,11105181,13405,0,1709530993,13018.55930737999,255.4343185500038,53517.67573584 2024-03-04,05:43:18.000,64,11105204,13565,0,1709530997,13019.017376459997,255.39907289999974,53517.50105784 2024-03-04,05:43:22.000,64,11105249,13565,0,1709531001,13019.66406222,255.44841681000253,53517.49407072001 2024-03-04,05:43:26.000,64,11105219,13285,0,1709531005,13020.445474179993,255.59644854000362,53517.56394192001 2024-03-04,05:43:30.000,64,11105229,13725,0,1709531009,13021.152786729996,255.70218549000128,53517.71067144001 2024-03-04,05:43:34.000,64,11105210,13605,0,1709531013,13021.833154039989,255.8643154800011,53517.92727216001 2024-03-04,05:43:38.000,64,11105203,13685,0,1709531017,13022.29795942999,256.11808415999985,53518.13688576001 2024-03-04,05:43:42.000,64,11105222,13565,0,1709531021,13022.661720169992,256.36480370999925,53518.36746072 2024-03-04,05:43:46.000,64,11105212,13365,0,1709531025,13023.018744599998,256.7102110800042,53518.7098296 2024-03-04,05:43:50.000,64,11105221,13645,0,1709531029,13023.139998179999,257.0979132299981,53518.89848184 2024-03-04,05:43:54.000,64,11105233,13125,0,1709531033,13023.308405929994,257.6054505900029,53519.05219848001 2024-03-04,05:43:58.000,64,11105212,13565,0,1709531037,13023.29493330999,258.0143001300021,53519.21988936001 2024-03-04,05:44:02.000,64,11105222,13525,0,1709531041,13023.173679729989,258.33151098000235,53519.28277344 2024-03-04,05:44:06.000,64,11105201,13405,0,1709531045,13022.850336850002,258.4231496700013,53519.2338636 2024-03-04,05:44:10.000,64,11105240,13485,0,1709531049,13022.553939209996,258.3385601100017,53519.080146960005 2024-03-04,05:44:14.000,64,11105223,13325,0,1709531053,13022.20365109,258.33151098000235,53519.09412120001 2024-03-04,05:44:18.000,64,11105193,13285,0,1709531057,13022.008298099994,258.28216706999956,53518.863546240005 2024-03-04,05:44:22.000,64,11105171,13605,0,1709531061,13021.927462379994,258.24692142000276,53518.82162352 2024-03-04,05:44:25.000,64,11105234,13125,0,1709531064,13021.954407619989,258.18347925000126,53518.68188112 2024-03-04,05:44:28.000,64,11105257,13605,0,1709531067,13021.853362969989,258.2892161999989,53518.6050228 2024-03-04,05:44:32.000,64,11105193,13445,0,1709531071,13021.887044519994,258.44429705999937,53518.42335768001 2024-03-04,05:44:36.000,64,11105238,13165,0,1709531075,13021.913989759989,258.55708314000367,53518.33951224 2024-03-04,05:44:40.000,64,11105230,13405,0,1709531079,13021.947671309994,258.52888661999896,53518.311563760006 2024-03-04,05:44:44.000,64,11105233,13445,0,1709531083,13022.12281537,258.5711814000024,53518.241692560005 2024-03-04,05:44:48.000,64,11105189,12965,0,1709531087,13022.33837728999,258.655770960002,53518.15784712 2024-03-04,05:44:52.000,64,11105213,13765,0,1709531091,13022.587620760001,258.9588835500035,53518.15086 2024-03-04,05:44:56.000,64,11105251,13445,0,1709531095,13022.897491019998,259.21970136000164,53518.241692560005 2024-03-04,05:45:00.000,64,11105224,13525,0,1709531099,13023.247779139994,259.4100278699989,53518.37444784 2024-03-04,05:45:04.000,64,11105220,13125,0,1709531103,13023.37576902999,259.50166655999783,53518.54213872 2024-03-04,05:45:08.000,64,11105244,13245,0,1709531107,13023.48354999,259.7060913300011,53518.61200992 2024-03-04,05:45:12.000,64,11105204,13765,0,1709531111,13023.786683940001,259.9175652300037,53518.73079096 2024-03-04,05:45:16.000,64,11105255,13405,0,1709531115,13024.002245859992,260.1149408700003,53518.85655912001 2024-03-04,05:45:20.000,64,11105171,13245,0,1709531119,13024.224544089993,260.51674128000013,53519.03822424 2024-03-04,05:45:24.000,64,11105211,13645,0,1709531123,13024.143708369993,260.93968907999806,53519.05219848001 2024-03-04,05:45:28.000,64,11105168,13245,0,1709531127,13023.867519660002,261.41902991999814,53519.09412120001 2024-03-04,05:45:32.000,64,11105215,13325,0,1709531131,13023.46334106,261.8631251100014,53519.05219848001 2024-03-04,05:45:36.000,64,11105170,13325,0,1709531135,13023.079371389998,262.25082726000255,53519.07315984001 2024-03-04,05:45:40.000,64,11105244,13365,0,1709531139,13022.756028509997,262.5680381100028,53519.0591856 2024-03-04,05:45:44.000,64,11105190,13365,0,1709531143,13022.533730279996,263.1249193800031,53518.982327280006 2024-03-04,05:45:48.000,64,11105210,13445,0,1709531147,13022.26427788,263.7240954299996,53518.82162352 2024-03-04,05:45:52.000,64,11105207,13605,0,1709531151,13022.1430243,264.31622235000395,53518.75873944001 2024-03-04,05:45:56.000,64,11105240,13565,0,1709531155,13022.311432049995,264.99293883000064,53518.66091976 2024-03-04,05:46:00.000,64,11105251,13245,0,1709531159,13022.702138029992,265.7049009600014,53518.59104856001 2024-03-04,05:46:04.000,64,11105226,13645,0,1709531163,13023.086107699994,266.1630944100034,53518.59803568001 2024-03-04,05:46:08.000,64,11105188,13565,0,1709531167,13023.490286299995,266.2406348400036,53518.59803568001 2024-03-04,05:46:12.000,64,11105211,13445,0,1709531171,13023.941619069992,266.2406348400036,53518.674894 2024-03-04,05:46:16.000,64,11105199,13285,0,1709531175,13024.366006599994,265.92342399000336,53518.7098296 2024-03-04,05:46:20.000,64,11105252,13765,0,1709531179,13024.7028221,265.54982010000094,53518.793675040004 2024-03-04,05:46:24.000,64,11105167,13605,0,1709531183,13025.005956050001,265.2467075099994,53518.92643032001 2024-03-04,05:46:28.000,64,11105209,13285,0,1709531187,13025.201309039992,265.0211353499981,53518.9893144 2024-03-04,05:46:32.000,64,11105219,13605,0,1709531191,13025.221517969992,264.8660544900049,53519.04521136 2024-03-04,05:46:36.000,64,11105191,13285,0,1709531195,13025.282144759993,264.54884364000463,53519.07315984001 2024-03-04,05:46:40.000,64,11105247,13485,0,1709531199,13025.315826309998,264.13999409999815,53519.09412120001 2024-03-04,05:46:44.000,64,11105208,13765,0,1709531203,13025.484234059993,263.8016358599998,53519.06617272 2024-03-04,05:46:48.000,64,11105199,13565,0,1709531207,13025.558333469999,263.58311282999784,53519.129056800004 2024-03-04,05:46:52.000,64,11105236,13565,0,1709531211,13025.67285073999,263.54786718000105,53519.32469616 2024-03-04,05:46:56.000,64,11105260,13445,0,1709531215,13025.77389538999,263.6254076100013,53519.35963176001 2024-03-04,05:47:00.000,64,11105215,13605,0,1709531219,13025.69305966999,263.970814979999,53519.583219600005 2024-03-04,05:47:04.000,64,11105190,13445,0,1709531223,13025.329298930003,264.47835234000377,53519.73693624 2024-03-04,05:47:08.000,64,11105235,13565,0,1709531227,13024.81733936999,264.9365457899985,53519.7578976 2024-03-04,05:47:12.000,64,11105204,13445,0,1709531231,13024.332325049989,265.30310055000155,53519.8277688 2024-03-04,05:47:16.000,64,11105192,13405,0,1709531235,13023.753002389996,265.7683431300029,53519.84174304001 2024-03-04,05:47:20.000,64,11105214,13525,0,1709531239,13023.113052939989,266.43801048000023,53519.79283320001 2024-03-04,05:47:24.000,64,11105217,13285,0,1709531243,13022.439421939991,267.1006286999982,53519.653090800006 2024-03-04,05:47:28.000,64,11105169,13405,0,1709531247,13021.772527249988,267.6363625800004,53519.534309760005 2024-03-04,05:47:32.000,64,11105196,13125,0,1709531251,13021.031533149995,268.07340864000435,53519.35963176001 2024-03-04,05:47:36.000,64,11105237,13285,0,1709531255,13020.182758089992,268.2143912399988,53519.129056800004 2024-03-04,05:47:40.000,64,11105259,13205,0,1709531259,13019.232938380002,268.179145590002,53518.82162352 2024-03-04,05:47:44.000,64,11105218,13485,0,1709531263,13018.40437225,267.9183277800039,53518.66091976 2024-03-04,05:47:48.000,64,11105224,13205,0,1709531267,13017.575806119996,267.59406780000427,53518.23470544001 2024-03-04,05:47:52.000,64,11105161,13605,0,1709531271,13017.003219769998,267.1852182599978,53517.857400960005 2024-03-04,05:47:56.000,64,11105225,13365,0,1709531275,13016.572095930002,266.79046698000457,53517.42419952001 2024-03-04,05:48:00.000,64,11105206,13765,0,1709531279,13016.356534009996,266.56489482000325,53517.088817760006 2024-03-04,05:48:04.000,64,11105234,13365,0,1709531283,13016.396951869996,266.31817527000385,53516.6486292 2024-03-04,05:48:08.000,64,11105232,13645,0,1709531287,13016.780921539998,266.02211181000166,53516.38311864 2024-03-04,05:48:12.000,64,11105211,13525,0,1709531291,13017.30635372,265.85998182000185,53516.18747928 2024-03-04,05:48:16.000,64,11105200,13325,0,1709531295,13017.926094239992,265.50047618999815,53516.110620960004 2024-03-04,05:48:20.000,64,11105206,13285,0,1709531299,13018.384163319999,265.1480196900011,53516.082672480006 2024-03-04,05:48:24.000,64,11105192,13405,0,1709531303,13018.68729727,264.72507189000316,53516.1595308 2024-03-04,05:48:28.000,64,11105178,13205,0,1709531307,13018.889386570001,264.3796645199982,53516.22241488001 2024-03-04,05:48:32.000,64,11105171,13365,0,1709531311,13019.246410999993,264.0131097600024,53516.180492160005 2024-03-04,05:48:36.000,64,11105180,13045,0,1709531315,13019.549544949994,263.6254076100013,53516.229402000004 2024-03-04,05:48:40.000,64,11105167,13405,0,1709531319,13019.80552473,263.31524589000037,53516.24337624001 2024-03-04,05:48:44.000,64,11105232,13445,0,1709531323,13019.852678899995,263.20245981000335,53516.1944664 2024-03-04,05:48:48.000,64,11105216,13405,0,1709531327,13019.86615152,263.2447545899995,53516.22241488001 2024-03-04,05:48:52.000,64,11105213,13805,0,1709531331,13019.81899734999,263.3927863200006,53516.20844064 2024-03-04,05:48:56.000,64,11105185,13325,0,1709531335,13019.913305689995,263.49852326999826,53516.15254368001 2024-03-04,05:49:00.000,64,11105207,13565,0,1709531339,13020.317484289997,263.6818006500034,53516.1595308 2024-03-04,05:49:04.000,64,11105150,13285,0,1709531343,13020.83618015999,263.84393064000324,53516.36215728 2024-03-04,05:49:08.000,64,11105226,13605,0,1709531347,13021.422239129992,264.0624536699979,53516.613693600004 2024-03-04,05:49:12.000,64,11105254,13205,0,1709531351,13022.23733263999,264.49949973000184,53516.81632008 2024-03-04,05:49:16.000,64,11105213,13765,0,1709531355,13023.133261869989,264.9506440500045,53517.12375336 2024-03-04,05:49:20.000,64,11105250,13565,0,1709531359,13024.170653609988,265.46523054000136,53517.4870836 2024-03-04,05:49:24.000,64,11105210,13245,0,1709531363,13025.046373910001,266.0996522400019,53517.808491120006 2024-03-04,05:49:28.000,64,11105225,13205,0,1709531367,13025.767159079995,266.5437474299979,53518.18579560001 2024-03-04,05:49:32.000,64,11105243,13565,0,1709531371,13026.393635909997,266.69882828999835,53518.5351516 2024-03-04,05:49:36.000,64,11105177,13445,0,1709531375,13026.91906809,266.6424352500035,53518.912456080005 2024-03-04,05:49:40.000,64,11105225,12965,0,1709531379,13027.370400859996,266.69882828999835,53519.26879920001 2024-03-04,05:49:44.000,64,11105199,13605,0,1709531383,13027.653325879997,266.691779159999,53519.56924536 2024-03-04,05:49:48.000,64,11105211,13405,0,1709531387,13027.740897909993,266.66358264000155,53519.73693624 2024-03-04,05:49:52.000,64,11105218,13245,0,1709531391,13027.720688979993,266.57899308000196,53519.79283320001 2024-03-04,05:49:56.000,64,11105252,13445,0,1709531395,13027.666798500002,266.3745683099987,53519.85571728 2024-03-04,05:50:00.000,64,11105228,13405,0,1709531399,13027.565753850002,266.30407700999785,53519.89065288001 2024-03-04,05:50:04.000,64,11105221,13525,0,1709531403,13027.404082410001,266.2617822300017,53519.73693624 2024-03-04,05:50:08.000,64,11105231,13125,0,1709531407,13027.431027649996,266.28997874999914,53519.62514232001 2024-03-04,05:50:12.000,64,11105238,13325,0,1709531411,13027.431027649996,266.2124383199989,53519.49238704 2024-03-04,05:50:16.000,64,11105184,13005,0,1709531415,13027.505127060002,266.0503083299991,53519.33168328 2024-03-04,05:50:20.000,64,11105166,13405,0,1709531419,13027.484918130001,266.029160940001,53519.247837840005 2024-03-04,05:50:24.000,64,11105219,13245,0,1709531423,13027.511863369997,266.04325919999974,53519.08713408 2024-03-04,05:50:28.000,64,11105208,13285,0,1709531427,13027.565753850002,266.00801355000294,53518.85655912001 2024-03-04,05:50:32.000,64,11105241,12965,0,1709531431,13027.498390749992,265.97276789999887,53518.7098296 2024-03-04,05:50:36.000,64,11105174,13325,0,1709531435,13027.417555029991,265.8881783399993,53518.44431904 2024-03-04,05:50:40.000,64,11105233,13405,0,1709531439,13027.383873480001,265.69785183000204,53518.241692560005 2024-03-04,05:50:44.000,64,11105265,13205,0,1709531443,13027.269356209996,265.51457445000415,53517.84342672 2024-03-04,05:50:48.000,64,11105200,13365,0,1709531447,13027.329982999996,265.2890022900028,53517.6966972 2024-03-04,05:50:52.000,64,11105144,13605,0,1709531451,13027.437763959992,265.2114618600026,53517.403238160005 2024-03-04,05:50:56.000,64,11105176,13365,0,1709531455,13027.761106839993,265.03523361000407,53517.34035408 2024-03-04,05:51:00.000,64,11105166,13405,0,1709531459,13028.09118602999,264.9858897000013,53517.284457120004 2024-03-04,05:51:04.000,64,11105229,13685,0,1709531463,13028.43473783999,265.0281844800047,53517.24952152001 2024-03-04,05:51:08.000,64,11105213,13405,0,1709531467,13028.973642639998,265.1339214300024,53517.24952152001 2024-03-04,05:51:12.000,64,11105240,13445,0,1709531471,13029.39803017,265.2960514200022,53517.29144424 2024-03-04,05:51:16.000,64,11105244,13245,0,1709531475,13029.788736149996,265.52867271000287,53517.33336696 2024-03-04,05:51:20.000,64,11105261,13205,0,1709531479,13030.314168329998,265.7049009600014,53517.41721240001 2024-03-04,05:51:24.000,64,11105204,13445,0,1709531483,13030.85980944,265.9375222500021,53517.48009648 2024-03-04,05:51:28.000,64,11105214,13245,0,1709531487,13031.378505309993,266.07145572000445,53517.626826 2024-03-04,05:51:32.000,64,11105247,13445,0,1709531491,13032.03866369,266.10670137000125,53517.66176160001 2024-03-04,05:51:36.000,64,11105225,13285,0,1709531495,13032.698822069993,266.15604528000404,53517.87836232001 2024-03-04,05:51:40.000,64,11105202,13685,0,1709531499,13033.39939831,266.20538918999955,53518.13688576001 2024-03-04,05:51:44.000,64,11105207,13405,0,1709531503,13034.221228129994,266.33227353000257,53518.577074320005 2024-03-04,05:51:48.000,64,11105197,13365,0,1709531507,13034.605197799996,266.78341784999793,53518.9194432 2024-03-04,05:51:52.000,64,11105222,13485,0,1709531511,13034.847704959997,267.02308826999797,53519.20591512 2024-03-04,05:51:56.000,64,11105250,13125,0,1709531515,13034.834232339992,267.149972610001,53519.415528720005 2024-03-04,05:52:00.000,64,11105222,13685,0,1709531519,13034.780341860001,267.15702174000035,53519.583219600005 2024-03-04,05:52:04.000,64,11105206,13165,0,1709531523,13034.645615659996,267.02308826999797,53519.6880264 2024-03-04,05:52:08.000,64,11105202,12925,0,1709531527,13034.51762577,266.78341784999793,53519.76488472001 2024-03-04,05:52:12.000,64,11105237,13485,0,1709531531,13034.174073959999,266.51555091000046,53519.73693624 2024-03-04,05:52:16.000,64,11105282,13285,0,1709531535,13033.992193589998,265.902276599998,53519.70898776 2024-03-04,05:52:20.000,64,11105236,13765,0,1709531539,13034.12691978999,265.3453953299977,53519.70898776 2024-03-04,05:52:24.000,64,11105208,13525,0,1709531543,13034.099974549994,265.2608057699981,53519.76488472001 2024-03-04,05:52:28.000,64,11105233,13445,0,1709531547,13034.32900908999,265.23965838000004,53519.66706504 2024-03-04,05:52:32.000,64,11105168,13365,0,1709531551,13034.261645989995,265.51457445000415,53519.4434772 2024-03-04,05:52:36.000,64,11105179,13605,0,1709531555,13033.392661999991,265.126872300003,53518.625984160004 2024-03-04,05:52:40.000,64,11105233,13365,0,1709531559,13033.581278680002,267.35439738000423,53518.65393264 2024-03-04,05:52:44.000,64,11105241,13325,0,1709531563,13033.21751794,267.276856950004,53519.40854160001 2024-03-04,05:52:48.000,64,11105298,13365,0,1709531567,13032.732503619998,267.4389869400038,53519.66007792 2024-03-04,05:52:52.000,64,11105199,13485,0,1709531571,13032.153180959991,267.7491486600047,53519.632129440004 2024-03-04,05:52:54.000,64,11105168,13525,0,1709531573,13032.07908155,267.84078735000367,53519.72296200001 2024-03-04,05:52:57.000,64,11105209,13405,0,1709531576,13031.742266049994,267.93947517000197,53519.59719384001 2024-03-04,05:53:01.000,64,11105266,13285,0,1709531580,13031.338087449993,268.2637351500016,53519.52732264001 2024-03-04,05:53:05.000,64,11105186,13565,0,1709531584,13030.83286419999,268.5597986100038,53519.50636128001 2024-03-04,05:53:09.000,64,11105256,13525,0,1709531588,13030.219859989993,268.6584864300021,53519.247837840005 2024-03-04,05:53:13.000,64,11105289,13365,0,1709531592,13029.647273639996,268.53160208999907,53519.02425000001 2024-03-04,05:53:17.000,64,11105199,13325,0,1709531596,13028.980378949993,268.2989807999984,53518.7797008 2024-03-04,05:53:21.000,64,11105186,13405,0,1709531600,13028.407792599995,267.97472081999877,53518.27662816 2024-03-04,05:53:25.000,64,11105196,13525,0,1709531604,13027.922778279994,267.8830821299998,53518.09496304001 2024-03-04,05:53:29.000,64,11105255,13525,0,1709531608,13027.363664550001,267.8196399599983,53517.71765856 2024-03-04,05:53:33.000,64,11105230,13485,0,1709531612,13026.865177609994,267.8055416999996,53517.46612224001 2024-03-04,05:53:37.000,64,11105229,13525,0,1709531616,13026.474471629997,267.77734518000216,53517.21458592 2024-03-04,05:53:41.000,64,11105245,13205,0,1709531620,13026.12418351,267.7561977900041,53517.00497232 2024-03-04,05:53:45.000,64,11105236,13405,0,1709531624,13025.666114429994,267.847836480003,53516.683564800005 2024-03-04,05:53:49.000,64,11105252,13325,0,1709531628,13025.376453099998,267.87603300000046,53516.32023456001 2024-03-04,05:53:53.000,64,11105217,13765,0,1709531632,13024.992483429996,267.8830821299998,53516.07568536001 2024-03-04,05:53:57.000,64,11105237,13245,0,1709531636,13024.77692150999,267.82668908999767,53515.76825208001 2024-03-04,05:54:01.000,64,11105235,13485,0,1709531640,13024.49399648999,267.7420995299981,53515.342037760005 2024-03-04,05:54:05.000,64,11105210,13445,0,1709531644,13024.399688149999,267.69980475000193,53515.076527200006 2024-03-04,05:54:09.000,64,11105201,13805,0,1709531648,13024.123499439993,267.77734518000216,53514.70620984 2024-03-04,05:54:13.000,64,11105170,13445,0,1709531652,13023.982036929992,267.8337382200043,53514.433712160004 2024-03-04,05:54:17.000,64,11105191,13565,0,1709531656,13023.887728590002,268.04521211999963,53514.18217584 2024-03-04,05:54:21.000,64,11105227,13565,0,1709531660,13024.049400030002,268.28488253999967,53513.93762664 2024-03-04,05:54:25.000,64,11105181,13285,0,1709531664,13024.184126229993,268.637339040004,53513.8188456 2024-03-04,05:54:29.000,64,11105238,13005,0,1709531668,13024.217807779998,269.25766247999854,53513.67211608 2024-03-04,05:54:33.000,64,11105205,13645,0,1709531672,13024.271698259989,269.870936790001,53513.65115472 2024-03-04,05:54:37.000,64,11105268,13525,0,1709531676,13024.163917299993,270.37142501999915,53513.497438080005 2024-03-04,05:54:41.000,64,11105219,13565,0,1709531680,13023.806892870001,270.73093065000285,53513.378657040004 2024-03-04,05:54:45.000,64,11105236,13205,0,1709531684,13023.51723153999,270.900109770002,53513.329747200005 2024-03-04,05:54:49.000,64,11105237,13325,0,1709531688,13023.065898769994,271.07633802000055,53513.07122376 2024-03-04,05:54:53.000,64,11105179,12685,0,1709531692,13022.614565999997,271.1468293200014,53512.945455600006 2024-03-04,05:54:57.000,64,11105169,13805,0,1709531696,13022.271014189995,271.20322236000356,53512.610073840005 2024-03-04,05:55:01.000,64,11105255,13565,0,1709531700,13022.03524333999,271.1820749699982,53512.589112480004 2024-03-04,05:55:05.000,64,11105184,13525,0,1709531704,13021.745582009993,271.18912410000485,53512.40046024 2024-03-04,05:55:09.000,64,11105195,13405,0,1709531708,13021.388557580001,271.23846801000036,53512.19084664 2024-03-04,05:55:13.000,64,11105237,13405,0,1709531712,13021.01806052999,271.4005980000002,53511.988220160005 2024-03-04,05:55:17.000,64,11105217,13365,0,1709531716,13020.607145619993,271.5556788600006,53511.79956792 2024-03-04,05:55:21.000,64,11105166,13765,0,1709531720,13020.162549159992,271.80239841,53511.555018720006 2024-03-04,05:55:25.000,64,11105219,13245,0,1709531724,13019.87962413999,271.97862665999855,53511.33841800001 2024-03-04,05:55:29.000,64,11105223,13365,0,1709531728,13019.76510687,272.1971496900005,53511.03797184 2024-03-04,05:55:33.000,64,11105209,13205,0,1709531732,13019.76510687,272.25354273000266,53510.863293840004 2024-03-04,05:55:37.000,64,11105171,13085,0,1709531736,13019.83920627999,272.12665838999965,53510.695602960004 2024-03-04,05:55:41.000,64,11105196,13565,0,1709531740,13020.041295579991,271.92928275000304,53510.70957720001 2024-03-04,05:55:45.000,64,11105207,13365,0,1709531744,13020.236648569997,271.71780885000044,53510.57682192 2024-03-04,05:55:49.000,64,11105206,13165,0,1709531748,13020.526309899993,271.44994191000296,53510.527912080004 2024-03-04,05:55:53.000,64,11105222,13565,0,1709531752,13020.782289679999,271.1538784500008,53510.42310528001 2024-03-04,05:55:57.000,64,11105232,13405,0,1709531756,13020.81597122999,270.8225693400018,53510.47201512001 2024-03-04,05:56:01.000,64,11105261,13245,0,1709531760,13020.90354326,270.43486719000066,53510.360221200004 2024-03-04,05:56:05.000,64,11105221,13565,0,1709531764,13020.890070639995,270.2304424200047,53510.29035 2024-03-04,05:56:09.000,64,11105239,13365,0,1709531768,13020.83618015999,270.0683124300049,53510.2204788 2024-03-04,05:56:13.000,64,11105226,13245,0,1709531772,13020.85638908999,269.997821130004,53510.157594719996 2024-03-04,05:56:17.000,64,11105182,13405,0,1709531776,13020.90354326,269.9132315700044,53510.25541440001 2024-03-04,05:56:21.000,64,11105180,13405,0,1709531780,13020.620618239998,269.8356911400042,53510.30432424001 2024-03-04,05:56:25.000,64,11105264,13445,0,1709531784,13020.256857499997,269.7722489700027,53510.157594719996 2024-03-04,05:56:29.000,64,11105171,13325,0,1709531788,13019.893096759995,269.870936790001,53510.12265912 2024-03-04,05:56:33.000,64,11105228,13285,0,1709531792,13019.549544949994,270.0965089500023,53510.00387808 2024-03-04,05:56:37.000,64,11105184,13125,0,1709531796,13019.387873509993,270.5053584900015,53509.975929600005 2024-03-04,05:56:41.000,64,11105225,12925,0,1709531800,13019.273356240003,270.92830628999945,53509.89208416 2024-03-04,05:56:45.000,64,11105244,13525,0,1709531804,13019.125157419992,271.40764712999953,53509.84317432 2024-03-04,05:56:49.000,64,11105192,13565,0,1709531808,13018.78834192,271.73190710999916,53509.84317432 2024-03-04,05:56:53.000,64,11105184,13405,0,1709531812,13018.5054169,272.14075664999837,53509.89907128001 2024-03-04,05:56:57.000,64,11105234,13325,0,1709531816,13018.229228189994,272.4932131500027,53509.82920008001 2024-03-04,05:57:01.000,64,11105234,13125,0,1709531820,13017.993457340002,272.74698183000146,53509.77330312 2024-03-04,05:57:05.000,64,11105228,13285,0,1709531824,13017.643169219991,272.97960312000214,53509.54971528 2024-03-04,05:57:09.000,64,11105249,13485,0,1709531828,13017.20530907,273.050094420003,53509.354075920004 2024-03-04,05:57:13.000,64,11105240,13525,0,1709531832,13016.780921539998,272.90911182000127,53509.02568128 2024-03-04,05:57:17.000,64,11105255,13365,0,1709531836,13016.26222566999,272.5284587999995,53508.683312400004 2024-03-04,05:57:21.000,64,11105235,13325,0,1709531840,13015.770475039993,272.21124794999923,53508.201201120006 2024-03-04,05:57:25.000,64,11105190,13525,0,1709531844,13015.635748840003,271.94338101000176,53507.80293528 2024-03-04,05:57:29.000,64,11105244,13405,0,1709531848,13015.332614890001,271.7460053699979,53507.3906952 2024-03-04,05:57:33.000,64,11105219,13445,0,1709531852,13014.98906308,271.38649974000145,53507.027364960006 2024-03-04,05:57:37.000,64,11105182,13365,0,1709531856,13014.544466619998,270.9706010700029,53506.573202160005 2024-03-04,05:57:41.000,64,11105224,13365,0,1709531860,13014.349113629993,270.5053584900015,53506.29371736 2024-03-04,05:57:45.000,64,11105251,13325,0,1709531864,13014.180705879997,270.12470546999975,53506.00724544 2024-03-04,05:57:49.000,64,11105239,13285,0,1709531868,13014.173969570002,269.7511015800046,53505.7137864 2024-03-04,05:57:53.000,64,11105220,13605,0,1709531872,13014.268277909992,269.5748733299988,53505.51115992001 2024-03-04,05:57:57.000,64,11105217,12925,0,1709531876,13014.463630899998,269.4409398600037,53505.32250768001 2024-03-04,05:58:01.000,64,11105263,13725,0,1709531880,13014.692665439994,269.4902837699992,53505.14782968 2024-03-04,05:58:05.000,64,11105240,13525,0,1709531884,13014.995799389995,269.4902837699992,53505.231675120005 2024-03-04,05:58:09.000,64,11105225,13325,0,1709531888,13015.251779170001,269.5607750700001,53505.17577816001 2024-03-04,05:58:13.000,64,11105255,13245,0,1709531892,13015.588594669993,269.59602072000416,53505.30853344 2024-03-04,05:58:17.000,64,11105250,13405,0,1709531896,13016.03992743999,269.7722489700027,53505.53212128 2024-03-04,05:58:21.000,64,11105243,13485,0,1709531900,13016.471051280001,269.9132315700044,53505.88147728 2024-03-04,05:58:25.000,64,11105209,13565,0,1709531904,13016.801130469998,270.14585285999783,53506.09109088001 2024-03-04,05:58:29.000,64,11105217,13445,0,1709531908,13016.976274529989,270.33617937000236,53506.37057568 2024-03-04,05:58:33.000,64,11105204,13165,0,1709531912,13017.016692389989,270.38552327999787,53506.573202160005 2024-03-04,05:58:37.000,64,11105237,13485,0,1709531916,13016.902175119998,270.4137198000026,53506.75486728 2024-03-04,05:58:41.000,64,11105239,13525,0,1709531920,13016.787657849993,270.329130240003,53506.859674080006 2024-03-04,05:58:45.000,64,11105254,13325,0,1709531924,13016.807866779993,270.30798284999764,53506.957493760005 2024-03-04,05:58:49.000,64,11105244,13325,0,1709531928,13016.855020950003,270.25158981000277,53507.006403600004 2024-03-04,05:58:53.000,64,11105236,13245,0,1709531932,13016.976274529989,270.25158981000277,53507.06928768001 2024-03-04,05:58:57.000,64,11105264,13445,0,1709531936,13017.225518,270.23749155000405,53507.30684976001 2024-03-04,05:59:01.000,64,11105264,13605,0,1709531940,13017.52865195,270.0965089500023,53507.47454064001 2024-03-04,05:59:05.000,64,11105263,13485,0,1709531944,13017.865467449992,270.1388037299985,53507.61428304 2024-03-04,05:59:09.000,64,11105216,13245,0,1709531948,13018.155128779988,270.11060721000104,53507.81690952001 2024-03-04,05:59:13.000,64,11105277,13125,0,1709531952,13018.49868058999,270.18814764000126,53508.012548880004 2024-03-04,05:59:17.000,64,11105208,13285,0,1709531956,13018.78834192,270.3784741499985,53508.250110960005 2024-03-04,05:59:21.000,64,11105219,13325,0,1709531960,13019.145366349992,270.4630637099981,53508.44575032 2024-03-04,05:59:25.000,64,11105219,13045,0,1709531964,13019.259883619998,270.5406041399983,53508.66933816 2024-03-04,05:59:29.000,64,11105241,13565,0,1709531968,13019.522599709999,270.5265058799996,53508.95581008 2024-03-04,05:59:33.000,64,11105212,13485,0,1709531972,13019.67753483999,270.4912602300028,53509.17939792001 2024-03-04,05:59:37.000,64,11105259,13285,0,1709531976,13019.63711697999,270.4137198000026,53509.29119184 2024-03-04,05:59:41.000,64,11105232,13325,0,1709531980,13019.74489794,270.2656880700015,53509.52875392 2024-03-04,05:59:45.000,64,11105225,13685,0,1709531984,13019.792052109995,270.11060721000104,53509.74535464 2024-03-04,05:59:49.000,64,11105233,13525,0,1709531988,13019.751634249995,269.87798592000036,53509.75234176001 2024-03-04,05:59:53.000,64,11105218,13605,0,1709531992,13019.64385329,269.6453646299997,53509.81522584 2024-03-04,05:59:57.000,64,11105273,13565,0,1709531996,13019.583226499999,269.4268415999977,53509.9060584 2024-03-04,06:00:01.000,64,11105252,13085,0,1709532000,13019.421555059998,269.27176074000454,53510.024839440004 2024-03-04,06:00:05.000,64,11105221,13405,0,1709532004,13019.179047899997,269.2153677000024,53509.96195536 2024-03-04,06:00:09.000,64,11105231,13605,0,1709532008,13019.057794319997,269.30700639000133,53509.98291672 2024-03-04,06:00:13.000,64,11105244,13365,0,1709532012,13018.936540739996,269.43389073000435,53509.95496824 2024-03-04,06:00:17.000,64,11105262,13765,0,1709532016,13018.822023469991,269.58192245999817,53510.03182656 2024-03-04,06:00:21.000,64,11105235,13285,0,1709532020,13018.795078229996,269.758150710004,53510.07374928 2024-03-04,06:00:25.000,64,11105227,13285,0,1709532024,13018.64687941,269.92732983000315,53510.06676216001 2024-03-04,06:00:29.000,64,11105222,13125,0,1709532028,13018.62667048,270.1176563400004,53509.989903839996 2024-03-04,06:00:33.000,64,11105264,13445,0,1709532032,13018.532362139995,270.20929502999934,53510.024839440004 2024-03-04,06:00:37.000,64,11105239,13525,0,1709532036,13018.44479011,270.3502776300011,53509.98291672 2024-03-04,06:00:41.000,64,11105241,13085,0,1709532040,13018.31680021999,270.5124076200009,53509.8361872 2024-03-04,06:00:45.000,64,11105171,13205,0,1709532044,13018.202282949998,270.58289892000175,53509.77330312 2024-03-04,06:00:49.000,64,11105194,13445,0,1709532048,13018.087765679993,270.6251936999979,53509.57766376 2024-03-04,06:00:53.000,64,11105261,13525,0,1709532052,13018.107974609993,270.6956849999988,53509.51477968001 2024-03-04,06:00:57.000,64,11105281,13285,0,1709532056,13018.074293059988,270.6745376100007,53509.3820244 2024-03-04,06:01:01.000,64,11105236,13405,0,1709532060,13018.188810329993,270.7520780400009,53509.40298576 2024-03-04,06:01:05.000,64,11105227,13445,0,1709532064,13018.094501989988,270.8084710800031,53509.23529488 2024-03-04,06:01:09.000,64,11105249,13525,0,1709532068,13017.986721029993,270.7873236899977,53509.137475200005 2024-03-04,06:01:13.000,64,11105274,13285,0,1709532072,13017.926094239992,270.7591271700003,53509.00471992 2024-03-04,06:01:17.000,64,11105249,13285,0,1709532076,13017.798104349997,270.4489654499994,53508.89991312 2024-03-04,06:01:21.000,64,11105192,13405,0,1709532080,13017.535388259996,270.18814764000126,53508.60645408001 2024-03-04,06:01:25.000,64,11105281,13445,0,1709532084,13017.25919954999,269.77929810000205,53508.41081472001 2024-03-04,06:01:29.000,64,11105232,13445,0,1709532088,13016.760712609997,269.30700639000133,53508.11735568 2024-03-04,06:01:32.000,64,11105264,13365,0,1709532091,13016.363270319991,268.92635336999956,53507.914729200005 2024-03-04,06:01:36.000,64,11105260,13485,0,1709532095,13015.89846492999,268.3906194900046,53507.6352444 2024-03-04,06:01:40.000,64,11105217,13285,0,1709532099,13015.460604779997,267.8901312599992,53507.411656560005 2024-03-04,06:01:44.000,64,11105231,13325,0,1709532103,13015.00253569999,267.4953799799987,53507.1810816 2024-03-04,06:01:48.000,64,11105229,13245,0,1709532107,13014.611829719994,267.1922673900044,53506.88063544001 2024-03-04,06:01:52.000,64,11105248,13005,0,1709532111,13014.248068979992,267.0512847900027,53506.65006048 2024-03-04,06:01:56.000,64,11105202,13325,0,1709532115,13014.059452299996,267.0794813100001,53506.46140824 2024-03-04,06:02:00.000,64,11105254,13485,0,1709532119,13014.032507060001,267.10767783000483,53506.27974312001 2024-03-04,06:02:04.000,64,11105218,13485,0,1709532123,13014.019034439996,267.0442356600033,53506.140000720006 2024-03-04,06:02:08.000,64,11105249,13565,0,1709532127,13014.052715990001,267.0653830500014,53506.11205224001 2024-03-04,06:02:12.000,64,11105265,13605,0,1709532131,13014.315432080002,266.9666952300031,53506.05615528 2024-03-04,06:02:16.000,64,11105245,13365,0,1709532135,13014.706138059999,266.91030219000095,53506.140000720006 2024-03-04,06:02:20.000,64,11105259,13325,0,1709532139,13015.19115238,266.9878426200012,53506.38454992 2024-03-04,06:02:24.000,64,11105271,13405,0,1709532143,13015.426923229992,267.1640708699997,53506.59416352001 2024-03-04,06:02:28.000,64,11105228,13285,0,1709532147,13015.568385739993,267.40374128999974,53506.71993168 2024-03-04,06:02:32.000,64,11105273,13605,0,1709532151,13015.608803599993,267.6222643200017,53506.95050664001 2024-03-04,06:02:36.000,64,11105256,13365,0,1709532155,13015.581858359998,267.8901312599992,53507.076274800005 2024-03-04,06:02:40.000,64,11105233,13325,0,1709532159,13015.420186919997,268.2143912399988,53507.16710736001 2024-03-04,06:02:44.000,64,11105225,13445,0,1709532163,13015.332614890001,268.41881601000205,53507.15313312 2024-03-04,06:02:48.000,64,11105244,13525,0,1709532167,13015.339351199997,268.5527494800044,53507.243965680005 2024-03-04,06:02:52.000,64,11105228,13445,0,1709532171,13015.413450610002,268.64438817000337,53507.22300432 2024-03-04,06:02:56.000,64,11105280,13685,0,1709532175,13015.575122050002,268.7219286000036,53507.33479824001 2024-03-04,06:03:00.000,64,11105245,13405,0,1709532179,13015.723320869998,268.7571742500004,53507.48851488 2024-03-04,06:03:04.000,64,11105240,13285,0,1709532183,13015.864783379999,268.67963382000016,53507.47454064001 2024-03-04,06:03:08.000,64,11105259,13485,0,1709532187,13016.06687268,268.5245529599997,53507.509476240004 2024-03-04,06:03:12.000,64,11105234,13565,0,1709532191,13016.24875305,268.2425877600035,53507.460566400005 2024-03-04,06:03:16.000,64,11105223,13085,0,1709532195,13016.417160799996,267.97472081999877,53507.43261792001 2024-03-04,06:03:20.000,64,11105220,13285,0,1709532199,13016.565359619992,267.7914434400009,53507.29986264 2024-03-04,06:03:24.000,64,11105224,13405,0,1709532203,13016.706822129992,267.65046083999914,53507.3906952 2024-03-04,06:03:28.000,64,11105267,13565,0,1709532207,13016.828075709993,267.6927556200026,53507.25793992 2024-03-04,06:03:32.000,64,11105238,13485,0,1709532211,13017.084055489999,267.7702960500028,53507.341785360004 2024-03-04,06:03:36.000,64,11105253,13445,0,1709532215,13017.23899061999,267.8196399599983,53507.33479824001 2024-03-04,06:03:40.000,64,11105266,13445,0,1709532219,13017.38718944,267.86193474000174,53507.36973384 2024-03-04,06:03:44.000,64,11105214,13605,0,1709532223,13017.555597189996,267.8055416999996,53507.46755352 2024-03-04,06:03:48.000,64,11105236,13005,0,1709532227,13017.636432909996,267.7350503999987,53507.44659216 2024-03-04,06:03:52.000,64,11105241,13325,0,1709532231,13017.872203760002,267.6927556200026,53507.39768232 2024-03-04,06:03:56.000,64,11105272,13245,0,1709532235,13018.033875200003,267.6716082300045,53507.411656560005 2024-03-04,06:04:00.000,64,11105238,13325,0,1709532239,13018.289854979994,267.82668908999767,53507.44659216 2024-03-04,06:04:04.000,64,11105228,13245,0,1709532243,13018.44479011,267.96062256000005,53507.460566400005 2024-03-04,06:04:08.000,64,11105221,13525,0,1709532247,13018.66035202999,268.0381629900003,53507.59332168 2024-03-04,06:04:12.000,64,11105218,13445,0,1709532251,13018.734451439996,268.2143912399988,53507.62127016001 2024-03-04,06:04:16.000,64,11105210,13285,0,1709532255,13018.882650259991,268.4611107899982,53507.76101256 2024-03-04,06:04:20.000,64,11105266,13285,0,1709532259,13018.963485979992,268.6514373000027,53507.865819360006 2024-03-04,06:04:24.000,64,11105227,13605,0,1709532263,13019.024112769992,268.8981568500021,53507.90774208001 2024-03-04,06:04:28.000,64,11105247,13565,0,1709532267,13019.098212179997,269.17307291999896,53507.844858000004 2024-03-04,06:04:32.000,64,11105206,13365,0,1709532271,13019.307037789993,269.23651509000047,53507.92171632 2024-03-04,06:04:36.000,64,11105245,13485,0,1709532275,13019.522599709999,269.2153677000024,53507.92171632 2024-03-04,06:04:40.000,64,11105234,13845,0,1709532279,13019.893096759995,269.12372901000344,53507.94267768 2024-03-04,06:04:44.000,64,11105238,13245,0,1709532283,13020.250121190002,269.0532377100026,53507.9496648 2024-03-04,06:04:48.000,64,11105262,13685,0,1709532287,13020.762080749999,269.01094292999915,53508.09639432 2024-03-04,06:04:52.000,64,11105226,13245,0,1709532291,13021.307721860001,269.13782727000216,53508.27107232001 2024-03-04,06:04:56.000,64,11105231,13205,0,1709532295,13021.907253449994,269.27176074000454,53508.536582880006 2024-03-04,06:05:00.000,64,11105212,13045,0,1709532299,13022.291223119995,269.40569420999964,53508.704273760006 2024-03-04,06:05:04.000,64,11105215,13325,0,1709532303,13022.782973749992,269.44798899000307,53508.89991312 2024-03-04,06:05:08.000,64,11105237,13205,0,1709532307,13023.267988069994,269.4409398600037,53509.10952672001 2024-03-04,06:05:12.000,64,11105268,13485,0,1709532311,13023.719320839991,269.43389073000435,53509.26324336 2024-03-04,06:05:16.000,64,11105255,13725,0,1709532315,13024.211071469988,269.34225203999813,53509.45888272 2024-03-04,06:05:20.000,64,11105320,13645,0,1709532319,13024.669140549995,269.27176074000454,53509.5567024 2024-03-04,06:05:24.000,64,11105268,13005,0,1709532323,13025.073319149997,269.09553248999873,53509.66849632 2024-03-04,06:05:28.000,64,11105247,12965,0,1709532327,13025.497706679998,268.84881293999933,53509.77330312 2024-03-04,06:05:32.000,64,11105232,13645,0,1709532331,13026.137656129991,268.63028991000465,53509.93400688 2024-03-04,06:05:36.000,64,11105265,13365,0,1709532335,13026.818023439999,268.510454700001,53510.213491680006 2024-03-04,06:05:40.000,64,11105259,12965,0,1709532339,13027.377137169991,268.4893073100029,53510.45105376001 2024-03-04,06:05:44.000,64,11105221,13405,0,1709532343,13027.767843150003,268.5527494800044,53510.62573176 2024-03-04,06:05:48.000,64,11105220,13125,0,1709532347,13028.15181281999,268.64438817000337,53510.87726808001 2024-03-04,06:05:52.000,64,11105210,13365,0,1709532351,13028.41452890999,268.89110772000276,53511.08688168 2024-03-04,06:05:56.000,64,11105269,13445,0,1709532355,13028.47515569999,269.2294659600011,53511.25457256 2024-03-04,06:06:00.000,64,11105231,13285,0,1709532359,13028.47515569999,269.4620872500018,53511.39431496 2024-03-04,06:06:04.000,64,11105190,13725,0,1709532363,13028.428001529996,269.56782419999945,53511.47117328 2024-03-04,06:06:08.000,64,11105208,13565,0,1709532367,13028.21243960999,269.63126637000096,53511.54104448 2024-03-04,06:06:12.000,64,11105235,13245,0,1709532371,13028.38084736,269.55372594000073,53511.534057360004 2024-03-04,06:06:16.000,64,11105249,13285,0,1709532375,13028.39431997999,269.56782419999945,53511.68078688 2024-03-04,06:06:20.000,64,11105251,13205,0,1709532379,13028.25285746999,269.63126637000096,53511.79956792 2024-03-04,06:06:24.000,64,11105261,13285,0,1709532383,13028.21917592,269.8215928799982,53511.7576452 2024-03-04,06:06:28.000,64,11105256,13525,0,1709532387,13028.15181281999,270.04011591000017,53511.84149064001 2024-03-04,06:06:32.000,64,11105239,13405,0,1709532391,13027.969932449989,270.2797863300002,53511.8275164 2024-03-04,06:06:36.000,64,11105242,13325,0,1709532395,13027.693743739997,270.63224283000454,53511.834503519996 2024-03-04,06:06:40.000,64,11105210,13405,0,1709532399,13027.32324669,270.95650281000417,53511.74367096001 2024-03-04,06:06:44.000,64,11105211,13365,0,1709532403,13026.986431189995,271.28781192000315,53511.687774 2024-03-04,06:06:48.000,64,11105236,13325,0,1709532407,13026.723715099994,271.5768262499987,53511.534057360004 2024-03-04,06:06:52.000,64,11105211,12925,0,1709532411,13026.663088309993,271.87993884000025,53511.45719904001 2024-03-04,06:06:56.000,64,11105235,13485,0,1709532415,13026.562043659993,272.0491179599994,53511.28950816001 2024-03-04,06:07:00.000,64,11105262,13245,0,1709532419,13026.562043659993,272.1689531700031,53511.27553392 2024-03-04,06:07:04.000,64,11105295,13245,0,1709532423,13026.245437090001,272.37337793999905,53511.15675288 2024-03-04,06:07:08.000,64,11105239,13485,0,1709532427,13026.00292993,272.3945253300044,53510.989062 2024-03-04,06:07:12.000,64,11105248,13565,0,1709532431,13025.74021384,272.56370445000357,53510.8493196 2024-03-04,06:07:16.000,64,11105264,13285,0,1709532435,13025.464025129993,272.718785310004,53510.6047704 2024-03-04,06:07:20.000,64,11105187,13285,0,1709532439,13025.039637599992,272.8033748700036,53510.28336288001 2024-03-04,06:07:24.000,64,11105239,13365,0,1709532443,13024.588304829995,272.83157139000105,53509.989903839996 2024-03-04,06:07:28.000,64,11105227,13485,0,1709532447,13024.177389919998,272.95845573000406,53509.6964448 2024-03-04,06:07:32.000,64,11105250,13245,0,1709532451,13023.766475010001,273.0853400699998,53509.39599864001 2024-03-04,06:07:36.000,64,11105261,13565,0,1709532455,13023.35556009999,273.2192735400022,53509.04664264 2024-03-04,06:07:40.000,64,11105233,13325,0,1709532459,13023.065898769994,273.3109122300011,53508.74619648001 2024-03-04,06:07:44.000,64,11105253,13605,0,1709532463,13022.836864229997,273.45189483000286,53508.45972456001 2024-03-04,06:07:48.000,64,11105254,13445,0,1709532467,13022.479839799991,273.40255092000007,53508.18722688 2024-03-04,06:07:52.000,64,11105194,13445,0,1709532471,13022.19691477999,273.2686174499977,53507.90075496 2024-03-04,06:07:56.000,64,11105239,13325,0,1709532475,13021.988089169994,273.2827157100037,53507.51646336 2024-03-04,06:08:00.000,64,11105176,13485,0,1709532479,13021.907253449994,273.3179613600005,53507.27890128 2024-03-04,06:08:04.000,64,11105227,13485,0,1709532483,13021.907253449994,273.2333718000009,53507.06230056 2024-03-04,06:08:08.000,64,11105250,13605,0,1709532487,13021.913989759989,273.36730527000327,53506.77582864 2024-03-04,06:08:12.000,64,11105211,13445,0,1709532491,13021.873571899989,273.3461578799979,53506.74788016 2024-03-04,06:08:16.000,64,11105250,13765,0,1709532495,13021.785999869993,273.35320701000455,53506.5522408 2024-03-04,06:08:20.000,64,11105213,13365,0,1709532499,13021.826417729993,273.3461578799979,53506.55922792 2024-03-04,06:08:24.000,64,11105248,13325,0,1709532503,13021.705164149993,273.3461578799979,53506.46839536001 2024-03-04,06:08:28.000,64,11105244,13205,0,1709532507,13021.530020090002,273.22632267000154,53506.37756280001 2024-03-04,06:08:32.000,64,11105280,13245,0,1709532511,13021.408766510001,273.1346839800026,53506.17493632 2024-03-04,06:08:36.000,64,11105282,13245,0,1709532515,13021.14605042,272.99370138000086,53506.0282068 2024-03-04,06:08:40.000,64,11105239,13285,0,1709532519,13020.84291647,272.79632574000425,53505.8884644 2024-03-04,06:08:44.000,64,11105245,12805,0,1709532523,13020.250121190002,272.6623922700019,53505.65788944001 2024-03-04,06:08:48.000,64,11105213,13325,0,1709532527,13019.482181849999,272.53550792999886,53505.31552056 2024-03-04,06:08:52.000,64,11105220,13245,0,1709532531,13018.943277049992,272.42272185000184,53505.09891984 2024-03-04,06:08:56.000,64,11105207,13445,0,1709532535,13018.195546639989,272.35223055000097,53504.79148656001 2024-03-04,06:09:00.000,64,11105215,13525,0,1709532539,13017.494970399996,272.2041988199999,53504.45610480001 2024-03-04,06:09:04.000,64,11105253,13085,0,1709532543,13016.652931650002,272.10551100000157,53504.02989048001 2024-03-04,06:09:08.000,64,11105222,13325,0,1709532547,13015.824365519999,272.0491179599994,53503.59668904001 2024-03-04,06:09:12.000,64,11105250,13165,0,1709532551,13014.874545809995,271.9997740500039,53503.121564880006 2024-03-04,06:09:16.000,64,11105243,13205,0,1709532555,13014.140288019997,271.9081353599977,53502.66041496001 2024-03-04,06:09:20.000,64,11105211,13045,0,1709532559,13013.56096535999,271.89403709999897,53502.1503552 2024-03-04,06:09:24.000,64,11105221,13205,0,1709532563,13013.203940929998,271.7530545000045,53501.74510224 2024-03-04,06:09:28.000,64,11105218,13205,0,1709532567,13012.813234950001,271.5909245100047,53501.35382352 2024-03-04,06:09:32.000,64,11105273,13165,0,1709532571,13012.766080779991,271.4640401700017,53501.07433872 2024-03-04,06:09:36.000,64,11105244,13925,0,1709532575,13012.846916499991,271.4428927800036,53500.97651904 2024-03-04,06:09:40.000,64,11105260,13165,0,1709532579,13013.042269489997,271.47108930000104,53500.90664784 2024-03-04,06:09:44.000,64,11105272,13205,0,1709532583,13013.278040339988,271.6050227700034,53500.941583440006 2024-03-04,06:09:48.000,64,11105235,13085,0,1709532587,13013.60811953,271.79534928000066,53501.02542888 2024-03-04,06:09:52.000,64,11105258,13045,0,1709532591,13014.005561819991,271.9504301400011,53501.23504248 2024-03-04,06:09:56.000,64,11105269,13525,0,1709532595,13014.355849940002,271.9997740500039,53501.50754016 2024-03-04,06:10:00.000,64,11105218,13085,0,1709532599,13014.530993999993,271.9715775299992,53501.6263212 2024-03-04,06:10:03.000,64,11105278,13085,0,1709532602,13014.665720199999,271.94338101000176,53501.85689616 2024-03-04,06:10:07.000,64,11105233,13285,0,1709532606,13014.733083299994,271.8376440600041,53502.06650976001 2024-03-04,06:10:11.000,64,11105253,13685,0,1709532610,13014.733083299994,271.8235457999981,53502.35298168001 2024-03-04,06:10:15.000,64,11105229,13205,0,1709532614,13014.598357099989,271.80239841,53502.52765968 2024-03-04,06:10:19.000,64,11105279,13245,0,1709532618,13014.645511269999,271.7742018900026,53502.84208008 2024-03-04,06:10:23.000,64,11105260,13405,0,1709532622,13014.652247579994,271.8376440600041,53502.94688688001 2024-03-04,06:10:27.000,64,11105267,13125,0,1709532626,13014.551202929993,271.9504301400011,53503.13553912 2024-03-04,06:10:31.000,64,11105284,13285,0,1709532630,13014.510785069993,271.9715775299992,53503.21239744001 2024-03-04,06:10:35.000,64,11105252,13285,0,1709532634,13014.524257689998,272.02797057000134,53503.27528152 2024-03-04,06:10:39.000,64,11105267,13365,0,1709532638,13014.571411859994,272.15485491000436,53503.33117848001 2024-03-04,06:10:43.000,64,11105272,13245,0,1709532642,13014.71961067999,272.32403403000353,53503.338165600006 2024-03-04,06:10:47.000,64,11105238,13405,0,1709532646,13015.036217249995,272.5425570599982,53503.456946640006 2024-03-04,06:10:51.000,64,11105258,13245,0,1709532650,13015.352823820002,272.8386205200004,53503.624637520006 2024-03-04,06:10:55.000,64,11105281,13125,0,1709532654,13015.608803599993,273.0712418100011,53503.73643144 2024-03-04,06:10:59.000,64,11105252,13605,0,1709532658,13015.992773269994,273.2686174499977,53503.960019280006 2024-03-04,06:11:03.000,64,11105245,13405,0,1709532662,13016.376742939996,273.4448457000035,53504.18360712 2024-03-04,06:11:07.000,64,11105267,13285,0,1709532666,13016.861757259998,273.5576317800005,53504.4211692 2024-03-04,06:11:11.000,64,11105268,13325,0,1709532670,13017.454552539995,273.6563195999988,53504.728602480005 2024-03-04,06:11:15.000,64,11105222,13725,0,1709532674,13017.959775789997,273.6422213400001,53505.063984240005 2024-03-04,06:11:19.000,64,11105281,13605,0,1709532678,13018.39763593999,273.5928774300046,53505.301546320006 2024-03-04,06:11:23.000,64,11105201,13565,0,1709532682,13018.754660369996,273.5223861300037,53505.748722 2024-03-04,06:11:27.000,64,11105231,13085,0,1709532686,13019.044321699992,273.381403530002,53506.021219680006 2024-03-04,06:11:31.000,64,11105247,13765,0,1709532690,13019.461972919999,273.2756665800043,53506.44743400001 2024-03-04,06:11:35.000,64,11105242,13405,0,1709532694,13019.75837055999,273.22632267000154,53506.70595744 2024-03-04,06:11:39.000,64,11105254,14085,0,1709532698,13020.202967019992,273.2686174499977,53507.1112104 2024-03-04,06:11:43.000,64,11105223,13325,0,1709532702,13020.77555336999,273.3109122300011,53507.48851488 2024-03-04,06:11:47.000,64,11105269,13445,0,1709532706,13021.24709507,273.494189609999,53507.844858000004 2024-03-04,06:11:51.000,64,11105282,13285,0,1709532710,13021.792736179988,273.58582829999796,53508.35491776 2024-03-04,06:11:55.000,64,11105253,13205,0,1709532714,13022.36532253,273.6774669900042,53508.7881192 2024-03-04,06:11:59.000,64,11105233,13165,0,1709532718,13022.958117809998,273.79730220000056,53509.207346400006 2024-03-04,06:12:03.000,64,11105272,13445,0,1709532722,13023.56438571,273.9171374100042,53509.64753496 2024-03-04,06:12:07.000,64,11105246,13245,0,1709532726,13024.056136339997,273.94533393000165,53510.07374928 2024-03-04,06:12:11.000,64,11105249,13125,0,1709532730,13024.51420541999,274.02992349000124,53510.58380904 2024-03-04,06:12:15.000,64,11105244,13045,0,1709532734,13024.729767339995,274.1356604399989,53511.08688168 2024-03-04,06:12:19.000,64,11105239,13205,0,1709532738,13024.918384019991,274.2625447800019,53511.47816040001 2024-03-04,06:12:23.000,64,11105250,13605,0,1709532742,13025.080055459992,274.43877303000045,53511.76463232001 2024-03-04,06:12:27.000,64,11105267,13245,0,1709532746,13025.255199519997,274.66434519000177,53512.05110424001 2024-03-04,06:12:31.000,64,11105236,13405,0,1709532750,13025.490970369989,274.84762256999966,53512.30264056 2024-03-04,06:12:35.000,64,11105284,13405,0,1709532754,13025.639169189999,274.9181138700005,53512.57513824 2024-03-04,06:12:39.000,64,11105288,13205,0,1709532758,13025.81431324999,275.0308999500048,53512.72186776001 2024-03-04,06:12:43.000,64,11105294,13205,0,1709532762,13025.97598468999,275.1013912499984,53512.86859728001 2024-03-04,06:12:47.000,64,11105291,13445,0,1709532766,13026.400372219992,275.14368603000185,53513.07122376 2024-03-04,06:12:51.000,64,11105272,13365,0,1709532770,13026.95274963999,275.2776195000042,53513.37166992001 2024-03-04,06:12:55.000,64,11105264,13165,0,1709532774,13027.437763959992,275.3340125399991,53513.67211608 2024-03-04,06:12:59.000,64,11105246,13525,0,1709532778,13027.942987209994,275.3199142800004,53514.01448496 2024-03-04,06:13:03.000,64,11105279,13445,0,1709532782,13028.27980271,275.19302994000464,53514.35685384001 2024-03-04,06:13:07.000,64,11105282,13445,0,1709532786,13028.555991419991,274.9392612599986,53514.59441592001 2024-03-04,06:13:11.000,64,11105263,13285,0,1709532790,13028.832180129997,274.6431978000037,53514.85992648001 2024-03-04,06:13:15.000,64,11105284,13285,0,1709532794,13028.886070610002,274.27664304000064,53515.13941128 2024-03-04,06:13:19.000,64,11105265,13405,0,1709532798,13028.811971199997,274.0158252300025,53515.293127920006 2024-03-04,06:13:23.000,64,11105246,13725,0,1709532802,13028.838916439992,273.68451612000354,53515.4957544 2024-03-04,06:13:27.000,64,11105303,13205,0,1709532806,13028.690717619997,273.3955017900007,53515.55165136001 2024-03-04,06:13:31.000,64,11105303,13285,0,1709532810,13028.52230987,273.04304529000365,53515.64248392 2024-03-04,06:13:35.000,64,11105331,13285,0,1709532814,13028.32022057,272.6623922700019,53515.726329360004 2024-03-04,06:13:39.000,64,11105271,13325,0,1709532818,13028.225912229995,272.19010056000116,53515.87305888 2024-03-04,06:13:43.000,64,11105291,13405,0,1709532822,13028.07097709999,271.81649666999874,53515.83113616 2024-03-04,06:13:47.000,64,11105234,13325,0,1709532826,13027.761106839993,271.3935488700008,53515.82414904 2024-03-04,06:13:51.000,64,11105240,13485,0,1709532830,13027.356928239991,270.9987975900003,53515.705368 2024-03-04,06:13:55.000,64,11105235,13205,0,1709532834,13026.99990381,270.70273412999813,53515.68440664 2024-03-04,06:13:59.000,64,11105267,13285,0,1709532838,13026.595725209998,270.42076893000194,53515.52370288 2024-03-04,06:14:03.000,64,11105272,13565,0,1709532842,13026.08376565,270.0542141699989,53515.272166560004 2024-03-04,06:14:07.000,64,11105280,13205,0,1709532846,13025.67285073999,269.66651201999775,53515.09050144 2024-03-04,06:14:11.000,64,11105254,13485,0,1709532850,13025.147418560002,269.299957260002,53514.85293936 2024-03-04,06:14:15.000,64,11105258,13565,0,1709532854,13024.81733936999,269.01094292999915,53514.720184080004 2024-03-04,06:14:19.000,64,11105234,13365,0,1709532858,13024.399688149999,268.82766555000126,53514.48960912 2024-03-04,06:14:23.000,64,11105287,13245,0,1709532862,13024.002245859992,268.623240779998,53514.30095688 2024-03-04,06:14:27.000,64,11105307,13365,0,1709532866,13023.638485119991,268.623240779998,53513.97256224001 2024-03-04,06:14:31.000,64,11105240,13365,0,1709532870,13023.288196999994,268.58094600000186,53513.735000160006 2024-03-04,06:14:35.000,64,11105265,13405,0,1709532874,13022.964854119993,268.67963382000016,53513.52538656 2024-03-04,06:14:39.000,64,11105299,13285,0,1709532878,13022.729083270002,268.76422337999975,53513.32276008001 2024-03-04,06:14:43.000,64,11105255,13565,0,1709532882,13022.547202900001,268.8981568500021,53513.10615936001 2024-03-04,06:14:47.000,64,11105296,12965,0,1709532886,13022.230596329995,269.08143423,53512.93148136 2024-03-04,06:14:51.000,64,11105267,13525,0,1709532890,13022.09587012999,269.28585900000326,53512.81270032 2024-03-04,06:14:55.000,64,11105249,13885,0,1709532894,13021.900517139999,269.44798899000307,53512.707893520004 2024-03-04,06:14:59.000,64,11105249,13605,0,1709532898,13021.826417729993,269.61716811000224,53512.70090640001 2024-03-04,06:15:03.000,64,11105247,13285,0,1709532902,13021.631064740002,269.71585593000054,53512.70090640001 2024-03-04,06:15:07.000,64,11105286,13085,0,1709532906,13021.523283779992,269.81454374999885,53512.658983680005 2024-03-04,06:15:11.000,64,11105298,13405,0,1709532910,13021.314458169996,269.8568385300023,53512.51924128 2024-03-04,06:15:15.000,64,11105250,13245,0,1709532914,13021.193204589996,269.94142809000186,53512.40046024 2024-03-04,06:15:19.000,64,11105284,13245,0,1709532918,13021.071951009995,270.0824106900036,53512.23276936 2024-03-04,06:15:23.000,64,11105271,13365,0,1709532922,13021.01806052999,270.25158981000277,53512.09302696 2024-03-04,06:15:27.000,64,11105236,13525,0,1709532926,13021.15952303999,270.3925724100045,53512.04411712 2024-03-04,06:15:31.000,64,11105257,13285,0,1709532930,13021.24709507,270.61814456999855,53511.94629744 2024-03-04,06:15:35.000,64,11105260,13445,0,1709532934,13021.523283779992,270.7379797800022,53512.086039840004 2024-03-04,06:15:39.000,64,11105283,13245,0,1709532938,13021.839890349998,270.9424045499982,53512.18385952 2024-03-04,06:15:43.000,64,11105272,13525,0,1709532942,13022.190178469995,271.0974854099986,53512.211808 2024-03-04,06:15:47.000,64,11105211,13365,0,1709532946,13022.526993970001,271.1468293200014,53512.34456328001 2024-03-04,06:15:51.000,64,11105256,13285,0,1709532950,13022.951381499988,271.1538784500008,53512.442382960005 2024-03-04,06:15:55.000,64,11105223,13525,0,1709532954,13023.267988069994,271.12568193000334,53512.58212536001 2024-03-04,06:15:59.000,64,11105283,13445,0,1709532958,13023.571122019996,271.1115836700046,53512.610073840005 2024-03-04,06:16:03.000,64,11105267,13605,0,1709532962,13023.854047039997,271.1327310600027,53512.81270032 2024-03-04,06:16:07.000,64,11105288,13365,0,1709532966,13024.056136339997,271.0974854099986,53512.83366168 2024-03-04,06:16:11.000,64,11105275,13445,0,1709532970,13024.352533979989,271.0481415000031,53512.97340408 2024-03-04,06:16:15.000,64,11105244,13405,0,1709532974,13024.628722689995,271.0340432400044,53513.08519800001 2024-03-04,06:16:19.000,64,11105256,13165,0,1709532978,13024.965538190001,270.9846993300016,53513.37166992001 2024-03-04,06:16:23.000,64,11105303,13445,0,1709532982,13025.181100109992,270.97765020000224,53513.52538656 2024-03-04,06:16:27.000,64,11105262,13205,0,1709532986,13025.538124539999,270.8578149899986,53513.70705168001 2024-03-04,06:16:31.000,64,11105260,13725,0,1709532990,13025.989457309995,270.8366676000005,53513.89570392001 2024-03-04,06:16:35.000,64,11105283,13565,0,1709532994,13026.548571040003,270.7379797800022,53514.19615008 2024-03-04,06:16:39.000,64,11105255,13725,0,1709532998,13027.14136632,270.79437282000436,53514.34986672 2024-03-04,06:16:43.000,64,11105277,13085,0,1709533002,13027.868887799988,271.05519063000247,53514.82499088 2024-03-04,06:16:47.000,64,11105308,13245,0,1709533006,13028.50210094,271.3794506100021,53515.23723096001 2024-03-04,06:16:51.000,64,11105298,13325,0,1709533010,13028.980378949993,271.79534928000066,53515.61453544 2024-03-04,06:16:55.000,64,11105291,13205,0,1709533014,13029.49233850999,272.1689531700031,53516.110620960004 2024-03-04,06:16:59.000,64,11105256,13605,0,1709533018,13030.112079029997,272.57075358000293,53516.564783760005 2024-03-04,06:17:03.000,64,11105268,13405,0,1709533022,13030.53646656,272.9655048600034,53517.0329208 2024-03-04,06:17:07.000,64,11105260,13725,0,1709533026,13030.92043623,273.3461578799979,53517.44516088001 2024-03-04,06:17:11.000,64,11105177,13485,0,1709533030,13031.243779110002,273.6704178600048,53517.906310800005 2024-03-04,06:17:15.000,64,11105274,13245,0,1709533034,13031.479549959993,274.0158252300025,53518.23470544001 2024-03-04,06:17:19.000,64,11105247,13405,0,1709533038,13031.540176749993,274.28369217,53518.43034480001 2024-03-04,06:17:23.000,64,11105275,13085,0,1709533042,13031.722057119994,274.615001279999,53518.73777808001 2024-03-04,06:17:27.000,64,11105237,13365,0,1709533046,13031.74900235999,274.9251629999999,53518.89149472 2024-03-04,06:17:31.000,64,11105263,13125,0,1709533050,13031.762474979994,275.1084403799978,53519.031237120005 2024-03-04,06:17:35.000,64,11105279,13285,0,1709533054,13031.782683909994,275.24237385000015,53519.150018160006 2024-03-04,06:17:39.000,64,11105267,13605,0,1709533058,13031.89720118,275.34106166999845,53519.35963176001 2024-03-04,06:17:43.000,64,11105263,13645,0,1709533062,13031.668166639989,275.3763073200025,53519.34565752 2024-03-04,06:17:47.000,64,11105271,13165,0,1709533066,13031.129261839997,275.3763073200025,53519.366618880005 2024-03-04,06:17:51.000,64,11105233,13605,0,1709533070,13030.388267739989,275.27057037000486,53519.21988936001 2024-03-04,06:17:55.000,64,11105302,13085,0,1709533074,13029.72137305,275.1507351600012,53518.92643032001 2024-03-04,06:17:59.000,64,11105244,13405,0,1709533078,13029.236358729999,275.00975255999947,53518.646945520006 2024-03-04,06:18:03.000,64,11105267,13845,0,1709533082,13028.636827139992,274.83352431000094,53518.22771832 2024-03-04,06:18:07.000,64,11105269,13445,0,1709533086,13028.097922339999,274.48811694000324,53517.94823352001 2024-03-04,06:18:11.000,64,11105255,13565,0,1709533090,13027.592699089997,274.09336566000275,53517.50804496 2024-03-04,06:18:15.000,64,11105238,13125,0,1709533094,13027.24241097,273.68451612000354,53517.05388216 2024-03-04,06:18:19.000,64,11105303,13245,0,1709533098,13026.95948595,273.4589439600022,53516.7185004 2024-03-04,06:18:23.000,64,11105242,13365,0,1709533102,13026.696769859998,273.3179613600005,53516.3342088 2024-03-04,06:18:27.000,64,11105232,13925,0,1709533106,13026.487944250002,273.1628805,53516.0197884 2024-03-04,06:18:31.000,64,11105268,13365,0,1709533110,13026.326272810002,273.0853400699998,53515.68440664 2024-03-04,06:18:35.000,64,11105285,13525,0,1709533114,13026.137656129991,272.9866522500015,53515.36998624 2024-03-04,06:18:38.000,64,11105303,13605,0,1709533117,13025.949039449995,272.93025920999935,53514.91582344 2024-03-04,06:18:41.000,64,11105275,13405,0,1709533120,13025.93556682999,272.88091530000384,53514.92979768001 2024-03-04,06:18:45.000,64,11105225,13285,0,1709533124,13025.76042277,272.718785310004,53514.71319696001 2024-03-04,06:18:49.000,64,11105260,13445,0,1709533128,13025.69305966999,272.6412448800038,53514.44768640001 2024-03-04,06:18:53.000,64,11105268,13485,0,1709533132,13025.477497749998,272.5778027100023,53514.16121448001 2024-03-04,06:18:57.000,64,11105289,13445,0,1709533136,13025.362980479993,272.48616402000334,53514.098330400004 2024-03-04,06:19:01.000,64,11105196,13365,0,1709533140,13025.167627490002,272.37337793999905,53513.82583272001 2024-03-04,06:19:05.000,64,11105279,13525,0,1709533144,13024.958801879991,272.2958375099988,53513.63718048001 2024-03-04,06:19:09.000,64,11105234,13405,0,1709533148,13024.69608578999,272.17600230000244,53513.39263128001 2024-03-04,06:19:13.000,64,11105243,13245,0,1709533152,13024.51420541999,272.15485491000436,53513.14109496 2024-03-04,06:19:17.000,64,11105270,13365,0,1709533156,13024.217807779998,272.0702653500048,53512.756803360004 2024-03-04,06:19:21.000,64,11105287,13485,0,1709533160,13024.069608960002,272.0984618700022,53512.4563572 2024-03-04,06:19:25.000,64,11105301,13525,0,1709533164,13024.015718479997,272.0138723100026,53512.1419368 2024-03-04,06:19:29.000,64,11105290,13485,0,1709533168,13024.056136339997,271.9856757899979,53511.90437472 2024-03-04,06:19:33.000,64,11105210,13405,0,1709533172,13024.143708369993,271.8587914500022,53511.666812639996 2024-03-04,06:19:37.000,64,11105253,13565,0,1709533176,13024.359270289999,271.76010363000387,53511.56200584 2024-03-04,06:19:41.000,64,11105285,13605,0,1709533180,13024.507469109994,271.7107597200011,53511.4432248 2024-03-04,06:19:45.000,64,11105227,13445,0,1709533184,13024.426633389994,271.63321929000085,53511.29649528 2024-03-04,06:19:49.000,64,11105296,13605,0,1709533188,13024.406424459994,271.50633494999784,53511.15675288 2024-03-04,06:19:53.000,64,11105283,13125,0,1709533192,13024.318852429999,271.3653523500034,53510.94713928 2024-03-04,06:19:57.000,64,11105255,13285,0,1709533196,13024.136972059998,271.231418880001,53510.716564320006 2024-03-04,06:20:01.000,64,11105285,13405,0,1709533200,13023.948355380002,271.1538784500008,53510.492976479996 2024-03-04,06:20:05.000,64,11105277,13165,0,1709533204,13023.840574419992,270.99174846000096,53510.34624696 2024-03-04,06:20:09.000,64,11105265,13285,0,1709533208,13023.550913089995,270.91420803000074,53510.10169776 2024-03-04,06:20:13.000,64,11105291,13325,0,1709533212,13023.49702260999,270.82961847000115,53509.98291672 2024-03-04,06:20:17.000,64,11105243,13525,0,1709533216,13023.4229232,270.61814456999855,53509.759328880005 2024-03-04,06:20:21.000,64,11105225,13005,0,1709533220,13023.28146069,270.3784741499985,53509.54971528 2024-03-04,06:20:25.000,64,11105264,13125,0,1709533224,13023.173679729989,270.0683124300049,53509.305166080005 2024-03-04,06:20:29.000,64,11105260,13605,0,1709533228,13023.106316629994,269.63126637000096,53509.10952672001 2024-03-04,06:20:33.000,64,11105279,13165,0,1709533232,13023.139998179999,269.2294659600011,53508.94183584001 2024-03-04,06:20:37.000,64,11105291,13285,0,1709533236,13023.200624969999,268.71487947000423,53508.802093440005 2024-03-04,06:20:41.000,64,11105261,13765,0,1709533240,13023.247779139994,268.4752090500042,53508.59946696 2024-03-04,06:20:45.000,64,11105210,13605,0,1709533244,13023.19388865999,268.179145590002,53508.55754424001 2024-03-04,06:20:49.000,64,11105303,13245,0,1709533248,13023.086107699994,267.94652430000133,53508.31299504001 2024-03-04,06:20:53.000,64,11105273,13685,0,1709533252,13023.012008289988,267.7068538800013,53508.36190488001 2024-03-04,06:20:57.000,64,11105273,13285,0,1709533256,13022.964854119993,267.38259390000167,53508.299020800005 2024-03-04,06:21:01.000,64,11105291,13605,0,1709533260,13022.964854119993,267.03718653000396,53508.18722688 2024-03-04,06:21:05.000,64,11105213,13485,0,1709533264,13023.079371389998,266.7340739400024,53508.12434280001 2024-03-04,06:21:09.000,64,11105299,13645,0,1709533268,13023.200624969999,266.5296491699992,53508.10338144001 2024-03-04,06:21:13.000,64,11105266,13405,0,1709533272,13023.21409758999,266.4098139600028,53508.06145872 2024-03-04,06:21:17.000,64,11105276,13365,0,1709533276,13023.39597795999,266.26883136000106,53507.99158752 2024-03-04,06:21:21.000,64,11105300,13605,0,1709533280,13023.4229232,266.0926031100025,53507.90774208001 2024-03-04,06:21:25.000,64,11105262,13285,0,1709533284,13023.611539879996,265.89522746999864,53507.99857464 2024-03-04,06:21:29.000,64,11105276,14005,0,1709533288,13023.766475010001,265.8247361699978,53507.97062616 2024-03-04,06:21:33.000,64,11105274,13805,0,1709533292,13024.076345269998,265.71195009000076,53508.033510240006 2024-03-04,06:21:37.000,64,11105243,13405,0,1709533296,13024.43336969999,265.6062131400031,53508.19421400001 2024-03-04,06:21:41.000,64,11105301,13365,0,1709533300,13024.83754829999,265.63440966000053,53508.36190488001 2024-03-04,06:21:45.000,64,11105266,13565,0,1709533304,13025.181100109992,265.71195009000076,53508.6134412 2024-03-04,06:21:49.000,64,11105300,13565,0,1709533308,13025.531388229989,265.8881783399993,53508.76017072 2024-03-04,06:21:53.000,64,11105302,13325,0,1709533312,13025.86146742,266.04325919999974,53508.94882296 2024-03-04,06:21:57.000,64,11105305,13285,0,1709533316,13026.04334779,266.30407700999785,53509.1025396 2024-03-04,06:22:01.000,64,11105228,13125,0,1709533320,13026.353218049997,266.3745683099987,53509.486831199996 2024-03-04,06:22:05.000,64,11105276,13085,0,1709533324,13026.494680559998,266.3745683099987,53509.60561224 2024-03-04,06:22:09.000,64,11105219,13205,0,1709533328,13026.784341889994,266.4239122200015,53509.822212959996 2024-03-04,06:22:13.000,64,11105245,13285,0,1709533332,13027.208729419996,266.28997874999914,53510.05977504 2024-03-04,06:22:17.000,64,11105280,13485,0,1709533336,13027.680271119993,266.2406348400036,53510.36720832 2024-03-04,06:22:21.000,64,11105262,13565,0,1709533340,13028.15181281999,266.1842418000015,53510.6047704 2024-03-04,06:22:25.000,64,11105227,13365,0,1709533344,13028.43473783999,266.15604528000404,53510.863293840004 2024-03-04,06:22:29.000,64,11105297,13765,0,1709533348,13028.683981310001,266.0926031100025,53511.10784304 2024-03-04,06:22:33.000,64,11105280,13045,0,1709533352,13028.845652750002,265.916374860004,53511.29649528 2024-03-04,06:22:37.000,64,11105276,13485,0,1709533356,13028.892806919997,265.79653965000034,53511.47117328 2024-03-04,06:22:41.000,64,11105282,13405,0,1709533360,13028.892806919997,265.79653965000034,53511.555018720006 2024-03-04,06:22:45.000,64,11105277,13525,0,1709533364,13029.041005739993,265.8247361699978,53511.69476112001 2024-03-04,06:22:49.000,64,11105260,13565,0,1709533368,13029.101632529993,265.77539226000226,53511.76463232001 2024-03-04,06:22:53.000,64,11105274,13205,0,1709533372,13029.276776589999,265.8035887799997,53511.98123304001 2024-03-04,06:22:57.000,64,11105298,13565,0,1709533376,13029.263303969994,265.89522746999864,53511.91136184001 2024-03-04,06:23:01.000,64,11105258,13165,0,1709533380,13029.4182391,265.902276599998,53512.04411712 2024-03-04,06:23:05.000,64,11105293,13685,0,1709533384,13029.49233850999,265.89522746999864,53512.11398832 2024-03-04,06:23:09.000,64,11105278,13165,0,1709533388,13029.66074626,265.8247361699978,53512.28866632 2024-03-04,06:23:13.000,64,11105275,13325,0,1709533392,13029.916726039992,265.6696553100046,53512.54718976 2024-03-04,06:23:17.000,64,11105232,13605,0,1709533396,13030.091870099997,265.6414587899999,53512.64500944 2024-03-04,06:23:21.000,64,11105302,13445,0,1709533400,13030.125551650002,265.7260483499995,53512.71488064 2024-03-04,06:23:25.000,64,11105292,13125,0,1709533404,13030.051452239997,265.81063790999906,53512.826674560005 2024-03-04,06:23:29.000,64,11105293,13965,0,1709533408,13030.078397479992,265.8670309500012,53513.07821088 2024-03-04,06:23:33.000,64,11105250,13245,0,1709533412,13029.883044490001,266.04325919999974,53513.03628816001 2024-03-04,06:23:37.000,64,11105298,13605,0,1709533416,13029.869571869996,266.19129093000083,53513.162056320005 2024-03-04,06:23:41.000,64,11105257,13485,0,1709533420,13029.936934969992,266.40276483000343,53513.26686312 2024-03-04,06:23:45.000,64,11105337,13245,0,1709533424,13029.984089140002,266.4944035200024,53513.35769568 2024-03-04,06:23:49.000,64,11105314,13165,0,1709533428,13030.004298070002,266.6847300299996,53513.46250248 2024-03-04,06:23:53.000,64,11105303,13525,0,1709533432,13029.997561759992,266.78341784999793,53513.52538656 2024-03-04,06:23:57.000,64,11105282,13605,0,1709533436,13029.909989729997,266.8539091499988,53513.48346384 2024-03-04,06:24:01.000,64,11105272,13285,0,1709533440,13029.802208770001,266.92440044999967,53513.52538656 2024-03-04,06:24:05.000,64,11105313,13525,0,1709533444,13029.647273639996,266.9173513200003,53513.58128352 2024-03-04,06:24:09.000,64,11105293,13445,0,1709533448,13029.37108492999,266.9666952300031,53513.546347920004 2024-03-04,06:24:13.000,64,11105298,13085,0,1709533452,13029.027533119988,267.0653830500014,53513.46250248 2024-03-04,06:24:17.000,64,11105333,13205,0,1709533456,13028.751344409997,267.0301374000046,53513.41359264 2024-03-04,06:24:21.000,64,11105240,13365,0,1709533460,13028.576200349991,267.0301374000046,53513.32276008001 2024-03-04,06:24:25.000,64,11105274,13325,0,1709533464,13028.38084736,267.02308826999797,53513.17603056 2024-03-04,06:24:29.000,64,11105303,13445,0,1709533468,13028.347165809995,267.0160391399986,53513.07821088 2024-03-04,06:24:33.000,64,11105299,13285,0,1709533472,13028.286539019995,267.07243218000076,53513.07821088 2024-03-04,06:24:37.000,64,11105290,13565,0,1709533476,13028.30001164,267.0865304399995,53512.994365440005 2024-03-04,06:24:41.000,64,11105301,13325,0,1709533480,13028.23938485,267.13587435000227,53512.924494240004 2024-03-04,06:24:45.000,64,11105271,13245,0,1709533484,13028.38084736,267.1852182599978,53512.95942984 2024-03-04,06:24:49.000,64,11105301,13725,0,1709533488,13028.347165809995,267.1781691299984,53512.86859728001 2024-03-04,06:24:53.000,64,11105272,13765,0,1709533492,13028.50210094,267.0653830500014,53513.043275280004 2024-03-04,06:24:57.000,64,11105298,13365,0,1709533496,13028.596409279991,266.91030219000095,53513.14109496 2024-03-04,06:25:01.000,64,11105299,13605,0,1709533500,13028.623354520001,266.7058774199977,53513.15506920001 2024-03-04,06:25:05.000,64,11105260,13245,0,1709533504,13028.650299759996,266.51555091000046,53513.259876000004 2024-03-04,06:25:09.000,64,11105274,13565,0,1709533508,13028.650299759996,266.3463717900013,53513.35769568 2024-03-04,06:25:13.000,64,11105274,13325,0,1709533512,13028.562727730001,266.2617822300017,53513.427566880004 2024-03-04,06:25:17.000,64,11105307,13685,0,1709533516,13028.42126522,266.20538918999955,53513.45551536 2024-03-04,06:25:21.000,64,11105294,13405,0,1709533520,13028.205703299995,266.21948744999827,53513.546347920004 2024-03-04,06:25:25.000,64,11105316,13085,0,1709533524,13027.895833039998,266.31817527000385,53513.616219120006 2024-03-04,06:25:29.000,64,11105311,13125,0,1709533528,13027.673534809997,266.45210873999895,53513.77692288001 2024-03-04,06:25:33.000,64,11105279,13525,0,1709533532,13027.511863369997,266.64948438000283,53513.80487136001 2024-03-04,06:25:37.000,64,11105269,13325,0,1709533536,13027.34345562,266.69882828999835,53513.99352360001 2024-03-04,06:25:41.000,64,11105303,13365,0,1709533540,13027.168311559995,266.74817220000114,53514.08435616 2024-03-04,06:25:45.000,64,11105239,12965,0,1709533544,13026.91906809,266.7411230700018,53514.10531752 2024-03-04,06:25:49.000,64,11105276,13725,0,1709533548,13026.737187719998,266.6071895999994,53514.12627888 2024-03-04,06:25:53.000,64,11105285,13285,0,1709533552,13026.514889489998,266.50145265000174,53514.14724024 2024-03-04,06:25:57.000,64,11105210,13605,0,1709533556,13026.279118639992,266.48030526000366,53514.09134328001 2024-03-04,06:26:01.000,64,11105307,13605,0,1709533560,13026.090501959996,266.4450596099996,53514.133266 2024-03-04,06:26:05.000,64,11105272,13605,0,1709533564,13025.847994799995,266.45210873999895,53514.098330400004 2024-03-04,06:26:09.000,64,11105313,13565,0,1709533568,13025.71326859999,266.5437474299979,53514.03544632 2024-03-04,06:26:13.000,64,11105224,13245,0,1709533572,13025.477497749998,266.60014047000004,53513.98653648 2024-03-04,06:26:17.000,64,11105308,13685,0,1709533576,13025.376453099998,266.5860422100013,53514.04243344001 2024-03-04,06:26:21.000,64,11105228,13765,0,1709533580,13025.107000700002,266.53669829999853,53513.94461376001 2024-03-04,06:26:25.000,64,11105251,13405,0,1709533584,13024.73650364999,266.45210873999895,53513.89570392001 2024-03-04,06:26:29.000,64,11105264,13445,0,1709533588,13024.312116119989,266.2758804900004,53513.80487136001 2024-03-04,06:26:33.000,64,11105258,13205,0,1709533592,13023.934882759997,266.1630944100034,53513.595257760004 2024-03-04,06:26:37.000,64,11105262,13165,0,1709533596,13023.678902979991,265.9939152900042,53513.33673432 2024-03-04,06:26:41.000,64,11105256,13125,0,1709533600,13023.35556009999,265.77539226000226,53513.15506920001 2024-03-04,06:26:45.000,64,11105231,13405,0,1709533604,13023.012008289988,265.63440966000053,53512.9803912 2024-03-04,06:26:49.000,64,11105281,13645,0,1709533608,13022.641511239992,265.4793288000001,53512.70090640001 2024-03-04,06:26:53.000,64,11105267,13525,0,1709533612,13022.506785040001,265.3594935900037,53512.56815112 2024-03-04,06:26:57.000,64,11105304,13285,0,1709533616,13022.500048729991,265.3101496800009,53512.53321552001 2024-03-04,06:27:01.000,64,11105273,13365,0,1709533620,13022.520257659991,265.38769011000113,53512.38648600001 2024-03-04,06:27:05.000,64,11105240,13285,0,1709533624,13022.580884449992,265.42998489000456,53512.36552464001 2024-03-04,06:27:09.000,64,11105284,13445,0,1709533628,13022.722346959992,265.5780166199984,53512.37949888 2024-03-04,06:27:13.000,64,11105272,13365,0,1709533632,13022.823391609993,265.64850791999925,53512.38648600001 2024-03-04,06:27:17.000,64,11105225,13605,0,1709533636,13022.789710060002,265.67670444000396,53512.421421600004 2024-03-04,06:27:19.000,64,11105265,13405,0,1709533638,13022.830127920002,265.6908027000027,53512.43539584001 2024-03-04,06:27:22.000,64,11105307,13325,0,1709533641,13022.830127920002,265.64850791999925,53512.36552464001 2024-03-04,06:27:26.000,64,11105249,13565,0,1709533645,13022.964854119993,265.5921148800044,53512.42840872 2024-03-04,06:27:30.000,64,11105262,13325,0,1709533649,13023.220833899999,265.46523054000136,53512.47731856 2024-03-04,06:27:34.000,64,11105295,13485,0,1709533653,13023.48354999,265.40178836999985,53512.70090640001 2024-03-04,06:27:38.000,64,11105218,13325,0,1709533657,13023.806892870001,265.3242479399996,53512.86161016 2024-03-04,06:27:42.000,64,11105275,13285,0,1709533661,13024.015718479997,265.21851099000196,53513.092185120004 2024-03-04,06:27:46.000,64,11105319,13325,0,1709533665,13024.170653609988,265.09162664999894,53513.12712072 2024-03-04,06:27:50.000,64,11105274,13645,0,1709533669,13024.47378755999,265.0211353499981,53513.259876000004 2024-03-04,06:27:54.000,64,11105293,13125,0,1709533673,13024.73650364999,264.9506440500045,53513.32276008001 2024-03-04,06:27:58.000,64,11105245,13285,0,1709533677,13025.194572729997,265.00703708999936,53513.497438080005 2024-03-04,06:28:02.000,64,11105341,13205,0,1709533681,13025.639169189999,264.99998796,53513.70006456 2024-03-04,06:28:06.000,64,11105279,13125,0,1709533685,13025.93556682999,265.03523361000407,53513.94461376001 2024-03-04,06:28:10.000,64,11105308,13045,0,1709533689,13026.184810300001,264.92949665999913,53514.23108568001 2024-03-04,06:28:14.000,64,11105276,13325,0,1709533693,13026.312800189997,264.94359491999785,53514.46864776 2024-03-04,06:28:18.000,64,11105284,13405,0,1709533697,13026.467735320002,264.7885140600047,53514.720184080004 2024-03-04,06:28:22.000,64,11105259,13085,0,1709533701,13026.568779970003,264.6052366799995,53514.80402952 2024-03-04,06:28:26.000,64,11105269,13245,0,1709533705,13026.690033549989,264.49949973000184,53514.908836320006 2024-03-04,06:28:30.000,64,11105262,13405,0,1709533709,13026.791078199989,264.53474537999864,53515.02761736001 2024-03-04,06:28:34.000,64,11105286,13525,0,1709533713,13026.87191391999,264.54884364000463,53515.06255296 2024-03-04,06:28:38.000,64,11105286,13445,0,1709533717,13026.93254070999,264.54884364000463,53515.20229536 2024-03-04,06:28:42.000,64,11105322,13405,0,1709533721,13026.878650229999,264.56294190000335,53515.16037264 2024-03-04,06:28:46.000,64,11105273,13525,0,1709533725,13026.818023439999,264.6757279800004,53515.181334 2024-03-04,06:28:50.000,64,11105288,12925,0,1709533729,13026.703506169993,264.6757279800004,53515.13941128 2024-03-04,06:28:54.000,64,11105251,13285,0,1709533733,13026.723715099994,264.7532684100006,53515.27915368 2024-03-04,06:28:58.000,64,11105254,13325,0,1709533737,13026.797814509999,264.8378579700002,53515.20229536 2024-03-04,06:29:02.000,64,11105307,13085,0,1709533741,13026.89212284999,264.8026123200034,53515.23024384 2024-03-04,06:29:06.000,64,11105301,13045,0,1709533745,13026.93927702,264.6898262399991,53515.19530824001 2024-03-04,06:29:10.000,64,11105286,13205,0,1709533749,13027.006640119995,264.5699910300027,53515.09050144 2024-03-04,06:29:14.000,64,11105266,13525,0,1709533753,13027.04032167,264.4854014700031,53515.055565840004 2024-03-04,06:29:18.000,64,11105279,13325,0,1709533757,13026.89212284999,264.4431066899997,53514.88088784001 2024-03-04,06:29:22.000,64,11105272,13925,0,1709533761,13026.804550819994,264.36556625999947,53514.90184920001 2024-03-04,06:29:26.000,64,11105286,13605,0,1709533765,13026.636143069998,264.3444188700014,53514.7271712 2024-03-04,06:29:30.000,64,11105296,13245,0,1709533769,13026.548571040003,264.429008430001,53514.69223560001 2024-03-04,06:29:34.000,64,11105308,13285,0,1709533773,13026.481207939993,264.6052366799995,53514.65031288 2024-03-04,06:29:38.000,64,11105299,13405,0,1709533777,13026.333009119997,264.8378579700002,53514.51057048 2024-03-04,06:29:42.000,64,11105330,13565,0,1709533781,13026.238700779992,265.0986757799983,53514.46166064 2024-03-04,06:29:46.000,64,11105321,13565,0,1709533785,13026.157865059991,265.2608057699981,53514.384802320004 2024-03-04,06:29:50.000,64,11105235,13445,0,1709533789,13026.144392440001,265.3594935900037,53514.34986672 2024-03-04,06:29:54.000,64,11105243,13525,0,1709533793,13026.144392440001,265.41588662999857,53514.168201600005 2024-03-04,06:29:58.000,64,11105281,13245,0,1709533797,13026.198282919991,265.5357218400022,53514.049420560004 2024-03-04,06:30:02.000,64,11105280,13405,0,1709533801,13026.434053769997,265.6555570499986,53514.11230464001 2024-03-04,06:30:06.000,64,11105280,13325,0,1709533805,13026.696769859998,265.85998182000185,53514.09134328001 2024-03-04,06:30:10.000,64,11105262,13445,0,1709533809,13027.07400321999,266.0009644200036,53514.2031372 2024-03-04,06:30:14.000,64,11105276,13325,0,1709533813,13027.356928239991,266.12079962999996,53514.25903416001 2024-03-04,06:30:18.000,64,11105296,13525,0,1709533817,13027.660062189992,266.35342092000064,53514.3428796 2024-03-04,06:30:22.000,64,11105308,13445,0,1709533821,13027.976668759999,266.6353861200041,53514.482622 2024-03-04,06:30:26.000,64,11105270,13285,0,1709533825,13028.19896699,266.8680074100048,53514.58044168 2024-03-04,06:30:30.000,64,11105273,13285,0,1709533829,13028.42126522,266.95964610000374,53514.573454560006 2024-03-04,06:30:34.000,64,11105281,13565,0,1709533833,13028.5425188,267.10767783000483,53514.5874288 2024-03-04,06:30:38.000,64,11105274,13445,0,1709533837,13028.758080719992,267.1640708699997,53514.601403040004 2024-03-04,06:30:42.000,64,11105295,13485,0,1709533841,13028.933224779998,267.26980782000464,53514.622364400006 2024-03-04,06:30:46.000,64,11105270,13685,0,1709533845,13029.054478359998,267.34029911999824,53514.7271712 2024-03-04,06:30:50.000,64,11105243,13405,0,1709533849,13029.088159909988,267.4460360700032,53514.77608104 2024-03-04,06:30:54.000,64,11105285,13445,0,1709533853,13029.027533119988,267.53062563000276,53514.84595224 2024-03-04,06:30:58.000,64,11105260,13285,0,1709533857,13028.939961089993,267.5447238900015,53514.76210680001 2024-03-04,06:31:02.000,64,11105301,13365,0,1709533861,13028.805234890002,267.5870186700049,53514.62935152 2024-03-04,06:31:06.000,64,11105287,13285,0,1709533865,13028.636827139992,267.51652737000404,53514.47563488001 2024-03-04,06:31:10.000,64,11105318,13445,0,1709533869,13028.569464039996,267.55177302000084,53514.39178944 2024-03-04,06:31:14.000,64,11105269,13845,0,1709533873,13028.38084736,267.62931345000106,53514.21012432001 2024-03-04,06:31:18.000,64,11105325,13565,0,1709533877,13028.286539019995,267.7350503999987,53513.97256224001 2024-03-04,06:31:22.000,64,11105277,13685,0,1709533881,13028.185494369995,267.8689838700011,53513.783910000006 2024-03-04,06:31:26.000,64,11105258,13245,0,1709533885,13028.07097709999,268.04521211999963,53513.58128352 2024-03-04,06:31:30.000,64,11105272,13285,0,1709533889,13028.017086619999,268.0381629900003,53513.497438080005 2024-03-04,06:31:34.000,64,11105298,13525,0,1709533893,13028.077713409999,267.97472081999877,53513.46948960001 2024-03-04,06:31:38.000,64,11105286,13045,0,1709533897,13028.13160388999,267.93947517000197,53513.22494040001 2024-03-04,06:31:42.000,64,11105248,13605,0,1709533901,13028.064240789994,267.92537691000325,53513.07821088 2024-03-04,06:31:46.000,64,11105281,13125,0,1709533905,13027.855415179998,267.8830821299998,53512.896545760006 2024-03-04,06:31:50.000,64,11105257,13285,0,1709533909,13027.612908019997,267.81259082999895,53512.6659708 2024-03-04,06:31:54.000,64,11105286,13645,0,1709533913,13027.25588358999,267.7914434400009,53512.44937008 2024-03-04,06:31:58.000,64,11105301,13445,0,1709533917,13026.91233177999,267.7702960500028,53512.13494968 2024-03-04,06:32:02.000,64,11105300,13565,0,1709533921,13026.770869269989,267.76324692000344,53511.79956792 2024-03-04,06:32:06.000,64,11105260,13685,0,1709533925,13026.716978789998,267.7702960500028,53511.436237680005 2024-03-04,06:32:10.000,64,11105292,13245,0,1709533929,13026.595725209998,267.7420995299981,53511.31046952001 2024-03-04,06:32:14.000,64,11105297,13245,0,1709533933,13026.494680559998,267.7068538800013,53511.14277864001 2024-03-04,06:32:18.000,64,11105286,13405,0,1709533937,13026.346481740002,267.6716082300045,53510.87726808001 2024-03-04,06:32:22.000,64,11105314,12925,0,1709533941,13026.238700779992,267.5870186700049,53510.65368024 2024-03-04,06:32:26.000,64,11105257,13565,0,1709533945,13026.070293029996,267.40374128999974,53510.35323408001 2024-03-04,06:32:30.000,64,11105260,13605,0,1709533949,13025.99619361999,267.15702174000035,53510.11567200001 2024-03-04,06:32:34.000,64,11105277,13125,0,1709533953,13025.85473110999,266.7975161100039,53509.857148560004 2024-03-04,06:32:38.000,64,11105321,12925,0,1709533957,13025.827785869995,266.5507965600045,53509.56368952001 2024-03-04,06:32:42.000,64,11105307,13405,0,1709533961,13025.87494003999,266.3745683099987,53509.36106304 2024-03-04,06:32:46.000,64,11105297,13725,0,1709533965,13025.87494003999,266.2758804900004,53509.13048808001 2024-03-04,06:32:50.000,64,11105284,13205,0,1709533969,13025.96251207,266.23358571000426,53508.94882296 2024-03-04,06:32:54.000,64,11105296,13605,0,1709533973,13025.99619361999,266.0009644200036,53508.84401616001 2024-03-04,06:32:58.000,64,11105300,13365,0,1709533977,13026.12418351,265.77539226000226,53508.753183600005 2024-03-04,06:33:02.000,64,11105247,13525,0,1709533981,13026.373426979997,265.63440966000053,53508.69728664001 2024-03-04,06:33:06.000,64,11105265,13365,0,1709533985,13026.582252589993,265.4440831500033,53508.6134412 2024-03-04,06:33:10.000,64,11105294,13405,0,1709533989,13026.750660339989,265.41588662999857,53508.55754424001 2024-03-04,06:33:14.000,64,11105261,13725,0,1709533993,13026.716978789998,265.4722796700007,53508.45273744 2024-03-04,06:33:18.000,64,11105266,13285,0,1709533997,13026.629406759988,265.4440831500033,53508.48767304001 2024-03-04,06:33:22.000,64,11105279,13445,0,1709534001,13026.454262699997,265.3806409800018,53508.347930640004 2024-03-04,06:33:26.000,64,11105296,13285,0,1709534005,13026.299327569992,265.1903144700045,53508.299020800005 2024-03-04,06:33:30.000,64,11105289,13205,0,1709534009,13026.090501959996,265.0140862199987,53508.23613672 2024-03-04,06:33:34.000,64,11105316,13445,0,1709534013,13025.949039449995,264.887201880003,53508.2291496 2024-03-04,06:33:38.000,64,11105247,13645,0,1709534017,13025.578542399999,264.8308088400008,53508.11036856 2024-03-04,06:33:42.000,64,11105282,13565,0,1709534021,13025.255199519997,264.7744157999987,53508.05447160001 2024-03-04,06:33:46.000,64,11105252,13405,0,1709534025,13024.84428461,264.64753146000294,53507.7749868 2024-03-04,06:33:50.000,64,11105280,13325,0,1709534029,13024.568095899995,264.4854014700031,53507.53742472 2024-03-04,06:33:54.000,64,11105272,13525,0,1709534033,13024.170653609988,264.40081191000354,53507.22999144 2024-03-04,06:33:58.000,64,11105268,13485,0,1709534037,13023.941619069992,264.23163279000437,53506.99242936 2024-03-04,06:34:02.000,64,11105305,13805,0,1709534041,13023.651957739996,264.10474845000135,53506.6570476 2024-03-04,06:34:06.000,64,11105230,13365,0,1709534045,13023.4229232,264.04130627999984,53506.43345976 2024-03-04,06:34:10.000,64,11105289,13325,0,1709534049,13023.180416039999,264.00606063000305,53506.12602648 2024-03-04,06:34:14.000,64,11105281,13245,0,1709534053,13023.153470799989,263.92147107000346,53506.03519392 2024-03-04,06:34:18.000,64,11105321,13045,0,1709534057,13023.079371389998,263.8721271600007,53505.82558032001 2024-03-04,06:34:22.000,64,11105290,13285,0,1709534061,13023.025480909993,263.7522919500043,53505.58801824001 2024-03-04,06:34:26.000,64,11105308,13485,0,1709534065,13022.944645189993,263.7170463000002,53505.45526296 2024-03-04,06:34:30.000,64,11105255,13325,0,1709534069,13022.884018399993,263.7522919500043,53505.26661072 2024-03-04,06:34:34.000,64,11105278,13125,0,1709534073,13022.823391609993,263.75934108000365,53505.063984240005 2024-03-04,06:34:38.000,64,11105308,13565,0,1709534077,13022.836864229997,263.80868498999916,53505.015074400006 2024-03-04,06:34:42.000,64,11105303,13205,0,1709534081,13023.065898769994,263.8016358599998,53504.875332 2024-03-04,06:34:46.000,64,11105276,13485,0,1709534085,13023.187152349994,263.9285202000028,53504.847383520006 2024-03-04,06:34:50.000,64,11105274,13285,0,1709534089,13023.49702260999,264.02015889000177,53504.79148656001 2024-03-04,06:34:54.000,64,11105288,13725,0,1709534093,13023.820365489992,263.99196237000433,53505.02206152 2024-03-04,06:34:58.000,64,11105277,13245,0,1709534097,13024.123499439993,263.9144219400041,53505.05001 2024-03-04,06:35:02.000,64,11105238,13565,0,1709534101,13024.43336969999,263.84393064000324,53505.22468800001 2024-03-04,06:35:06.000,64,11105246,13445,0,1709534105,13024.80386675,263.6536041299987,53505.34346904001 2024-03-04,06:35:10.000,64,11105297,13645,0,1709534109,13025.086791770002,263.5055724000049,53505.53212128 2024-03-04,06:35:14.000,64,11105287,13325,0,1709534113,13025.322562619993,263.3434424099978,53505.58801824001 2024-03-04,06:35:18.000,64,11105317,13605,0,1709534117,13025.511179299989,263.2729511100042,53505.60199248 2024-03-04,06:35:22.000,64,11105278,13245,0,1709534121,13025.868203729995,263.1460667700012,53505.804618960006 2024-03-04,06:35:26.000,64,11105289,13085,0,1709534125,13026.00292993,263.20245981000335,53505.86051592 2024-03-04,06:35:30.000,64,11105304,13285,0,1709534129,13026.238700779992,263.1319685100025,53506.09109088001 2024-03-04,06:35:34.000,64,11105267,13565,0,1709534133,13026.407108530002,263.2095089400027,53506.272756 2024-03-04,06:35:38.000,64,11105304,13205,0,1709534137,13026.508153180002,263.3786880600019,53506.42647264001 2024-03-04,06:35:42.000,64,11105276,13565,0,1709534141,13026.636143069998,263.46327762000146,53506.622112000005 2024-03-04,06:35:46.000,64,11105364,13445,0,1709534145,13026.777605579999,263.67475152000407,53506.85268696001 2024-03-04,06:35:49.000,64,11105270,13725,0,1709534148,13026.91233177999,263.8016358599998,53506.95050664001 2024-03-04,06:35:53.000,64,11105272,13565,0,1709534152,13027.006640119995,263.9144219400041,53507.006403600004 2024-03-04,06:35:57.000,64,11105330,13085,0,1709534156,13027.25588358999,263.95671672000026,53507.243965680005 2024-03-04,06:36:01.000,64,11105253,13405,0,1709534160,13027.478181819992,263.94261846000154,53507.320824 2024-03-04,06:36:05.000,64,11105317,13205,0,1709534164,13027.734161599998,263.970814979999,53507.53742472 2024-03-04,06:36:09.000,64,11105253,13245,0,1709534168,13027.868887799988,263.89327454999875,53507.78197392 2024-03-04,06:36:13.000,64,11105314,13525,0,1709534172,13028.017086619999,263.79458673000045,53508.082420080005 2024-03-04,06:36:17.000,64,11105241,13405,0,1709534176,13028.21917592,263.9496675900009,53508.18722688 2024-03-04,06:36:21.000,64,11105282,13365,0,1709534180,13028.306747949995,263.99196237000433,53508.3339564 2024-03-04,06:36:25.000,64,11105325,13445,0,1709534184,13028.367374739995,264.0836010600033,53508.43177608 2024-03-04,06:36:29.000,64,11105242,13525,0,1709534188,13028.48189201,264.18933801000094,53508.55754424001 2024-03-04,06:36:33.000,64,11105295,13485,0,1709534192,13028.589672969996,264.2598293100018,53508.72523512001 2024-03-04,06:36:37.000,64,11105306,13405,0,1709534196,13028.744608100002,264.3726153899988,53508.67632528001 2024-03-04,06:36:41.000,64,11105269,13605,0,1709534200,13028.886070610002,264.4431066899997,53508.84401616001 2024-03-04,06:36:45.000,64,11105300,13365,0,1709534204,13029.041005739993,264.4854014700031,53508.89292600001 2024-03-04,06:36:49.000,64,11105308,13405,0,1709534208,13029.209413489989,264.6052366799995,53509.039655520006 2024-03-04,06:36:53.000,64,11105333,13565,0,1709534212,13029.49233850999,264.668678850001,53509.24926912001 2024-03-04,06:36:57.000,64,11105289,13565,0,1709534216,13029.66074626,264.7391701500019,53509.26324336 2024-03-04,06:37:01.000,64,11105251,13245,0,1709534220,13029.755054599991,264.7744157999987,53509.40997288 2024-03-04,06:37:05.000,64,11105306,13205,0,1709534224,13029.869571869996,264.7039244999978,53509.486831199996 2024-03-04,06:37:09.000,64,11105348,13565,0,1709534228,13030.024507000002,264.69687536999845,53509.57766376 2024-03-04,06:37:13.000,64,11105336,13765,0,1709534232,13030.011034379997,264.64753146000294,53509.6265736 2024-03-04,06:37:17.000,64,11105318,13365,0,1709534236,13030.071661169997,264.5911384200008,53509.64753496 2024-03-04,06:37:21.000,64,11105250,13205,0,1709534240,13029.883044490001,264.4854014700031,53509.54971528 2024-03-04,06:37:25.000,64,11105269,13485,0,1709534244,13029.68095519,264.28802582999924,53509.58465088001 2024-03-04,06:37:29.000,64,11105317,13245,0,1709534248,13029.39803017,264.13999409999815,53509.52875392 2024-03-04,06:37:33.000,64,11105307,13085,0,1709534252,13029.101632529993,264.02015889000177,53509.49381832001 2024-03-04,06:37:37.000,64,11105291,13285,0,1709534256,13028.785025960002,263.9003236799981,53509.32612744001 2024-03-04,06:37:41.000,64,11105257,13325,0,1709534260,13028.52230987,263.8368815100039,53509.13048808001 2024-03-04,06:37:45.000,64,11105270,13285,0,1709534264,13028.326956879995,263.9003236799981,53509.03266840001 2024-03-04,06:37:49.000,64,11105261,13565,0,1709534268,13028.21917592,264.00606063000305,53508.89292600001 2024-03-04,06:37:53.000,64,11105298,13765,0,1709534272,13027.976668759999,264.097699320002,53508.74619648001 2024-03-04,06:37:57.000,64,11105305,13285,0,1709534276,13027.788052079988,264.210485399999,53508.634402560005 2024-03-04,06:38:01.000,64,11105271,13645,0,1709534280,13027.619644329992,264.2950749599986,53508.466711680005 2024-03-04,06:38:05.000,64,11105298,13365,0,1709534284,13027.370400859996,264.4642540799978,53508.31299504001 2024-03-04,06:38:09.000,64,11105296,13285,0,1709534288,13027.2626199,264.62638407000486,53508.24312384001 2024-03-04,06:38:13.000,64,11105294,13525,0,1709534292,13027.168311559995,264.8660544900049,53508.30600792 2024-03-04,06:38:17.000,64,11105268,13325,0,1709534296,13027.107684769995,265.0775283900002,53508.28504656 2024-03-04,06:38:21.000,64,11105320,13765,0,1709534300,13027.03358535999,265.2467075099994,53508.21517536 2024-03-04,06:38:25.000,64,11105323,13245,0,1709534304,13027.04032167,265.38769011000113,53508.13831704 2024-03-04,06:38:29.000,64,11105282,13445,0,1709534308,13026.966222259995,265.54982010000094,53508.13831704 2024-03-04,06:38:33.000,64,11105340,13205,0,1709534312,13026.878650229999,265.7189992200001,53508.04049736 2024-03-04,06:38:37.000,64,11105292,13325,0,1709534316,13026.723715099994,265.8670309500012,53508.02652312001 2024-03-04,06:38:41.000,64,11105318,14005,0,1709534320,13026.622670449993,266.0009644200036,53507.963639040005 2024-03-04,06:38:45.000,64,11105262,12925,0,1709534324,13026.521625799993,266.17014354000275,53507.80992240001 2024-03-04,06:38:49.000,64,11105290,13365,0,1709534328,13026.487944250002,266.19129093000083,53507.747038320005 2024-03-04,06:38:53.000,64,11105293,13245,0,1709534332,13026.501416869993,266.10670137000125,53507.71908984001 2024-03-04,06:38:57.000,64,11105319,13245,0,1709534336,13026.487944250002,266.0503083299991,53507.698128480006 2024-03-04,06:39:01.000,64,11105317,13365,0,1709534340,13026.366690670002,265.9516205100008,53507.66319288 2024-03-04,06:39:05.000,64,11105286,13645,0,1709534344,13026.205019230001,265.77539226000226,53507.47454064001 2024-03-04,06:39:09.000,64,11105309,13565,0,1709534348,13026.08376565,265.62736053000117,53507.27890128 2024-03-04,06:39:13.000,64,11105316,13765,0,1709534352,13025.88167635,265.40178836999985,53507.15313312 2024-03-04,06:39:17.000,64,11105298,12885,0,1709534356,13025.81431324999,265.25375663999876,53506.99941648001 2024-03-04,06:39:21.000,64,11105333,13365,0,1709534360,13025.65264180999,265.1127740400043,53506.789802880005 2024-03-04,06:39:25.000,64,11105291,13445,0,1709534364,13025.67958705,264.92949665999913,53506.67800896 2024-03-04,06:39:29.000,64,11105334,13565,0,1709534368,13025.65264180999,264.80966145000275,53506.573202160005 2024-03-04,06:39:33.000,64,11105283,13205,0,1709534372,13025.63243287999,264.6404823300036,53506.53127944 2024-03-04,06:39:37.000,64,11105284,13485,0,1709534376,13025.625696569994,264.4572049499984,53506.46140824 2024-03-04,06:39:41.000,64,11105279,13565,0,1709534380,13025.585278709994,264.23163279000437,53506.3426272 2024-03-04,06:39:45.000,64,11105343,13085,0,1709534384,13025.544860849994,263.970814979999,53506.27974312001 2024-03-04,06:39:49.000,64,11105324,13365,0,1709534388,13025.464025129993,263.8157341199985,53506.27974312001 2024-03-04,06:39:53.000,64,11105299,13405,0,1709534392,13025.430343579988,263.7240954299996,53506.13301360001 2024-03-04,06:39:57.000,64,11105284,13365,0,1709534396,13025.356244169998,263.66065325999807,53506.11205224001 2024-03-04,06:40:01.000,64,11105315,13085,0,1709534400,13025.234990589997,263.59721109000384,53506.000258320004 2024-03-04,06:40:05.000,64,11105301,13525,0,1709534404,13025.248463210002,263.5196706600036,53506.08410376 2024-03-04,06:40:09.000,64,11105325,13125,0,1709534408,13025.255199519997,263.42803197000467,53505.972309840006 2024-03-04,06:40:13.000,64,11105296,13245,0,1709534412,13025.309090000002,263.35049154000444,53505.93038712 2024-03-04,06:40:17.000,64,11105284,13285,0,1709534416,13025.322562619993,263.30114763000165,53506.000258320004 2024-03-04,06:40:21.000,64,11105317,13325,0,1709534420,13025.342771549993,263.23770546000014,53506.000258320004 2024-03-04,06:40:25.000,64,11105279,13645,0,1709534424,13025.288881070002,263.1460667700012,53506.03519392 2024-03-04,06:40:29.000,64,11105280,13285,0,1709534428,13025.127209630002,263.068526340001,53506.01423256001 2024-03-04,06:40:33.000,64,11105310,13205,0,1709534432,13024.992483429996,262.94164199999796,53505.902438640005 2024-03-04,06:40:37.000,64,11105265,13565,0,1709534436,13024.972274499996,262.84295417999965,53505.87449016001 2024-03-04,06:40:41.000,64,11105288,13365,0,1709534440,13024.911647709996,262.75836462000007,53505.76968336 2024-03-04,06:40:45.000,64,11105301,13565,0,1709534444,13024.911647709996,262.6737750600005,53505.81160608 2024-03-04,06:40:49.000,64,11105268,13445,0,1709534448,13024.871229849996,262.7019715799979,53505.748722 2024-03-04,06:40:53.000,64,11105317,13285,0,1709534452,13024.81733936999,262.58213637000154,53505.82558032001 2024-03-04,06:40:57.000,64,11105306,13565,0,1709534456,13024.69608578999,262.56098898000346,53505.832567440004 2024-03-04,06:41:01.000,64,11105326,13405,0,1709534460,13024.628722689995,262.5045959400013,53505.804618960006 2024-03-04,06:41:05.000,64,11105297,13365,0,1709534464,13024.467051249994,262.4904976800026,53505.783657600005 2024-03-04,06:41:09.000,64,11105321,13245,0,1709534468,13024.339061359999,262.51164507000067,53505.7137864 2024-03-04,06:41:13.000,64,11105320,14085,0,1709534472,13024.096554199998,262.4623011599979,53505.60897960001 2024-03-04,06:41:17.000,64,11105301,13365,0,1709534476,13023.800156559992,262.4411537699998,53505.60199248 2024-03-04,06:41:21.000,64,11105302,13685,0,1709534480,13023.678902979991,262.3565642100002,53505.47622432 2024-03-04,06:41:25.000,64,11105307,13245,0,1709534484,13023.490286299995,262.27197465000063,53505.27359784001 2024-03-04,06:41:29.000,64,11105361,13525,0,1709534488,13023.38250534,262.1168937900002,53505.21071376 2024-03-04,06:41:33.000,64,11105246,13245,0,1709534492,13023.348823789995,262.1098446600008,53505.26661072 2024-03-04,06:41:37.000,64,11105291,13605,0,1709534496,13023.26125176,262.1309920499989,53505.24564936 2024-03-04,06:41:41.000,64,11105295,13125,0,1709534500,13023.220833899999,262.1591885700036,53505.05699712001 2024-03-04,06:41:45.000,64,11105291,13405,0,1709534504,13023.207361279994,262.18738509000104,53505.02206152 2024-03-04,06:41:49.000,64,11105330,13245,0,1709534508,13023.187152349994,262.25082726000255,53504.92424184 2024-03-04,06:41:53.000,64,11105304,13525,0,1709534512,13023.180416039999,262.37066246999893,53504.81244792 2024-03-04,06:41:57.000,64,11105315,13365,0,1709534516,13023.30166962,262.405908120003,53504.777512320004 2024-03-04,06:42:01.000,64,11105299,13645,0,1709534520,13023.32187855,262.48344855000323,53504.6657184 2024-03-04,06:42:05.000,64,11105297,13525,0,1709534524,13023.29493330999,262.4763994200039,53504.69366688 2024-03-04,06:42:09.000,64,11105254,13365,0,1709534528,13023.247779139994,262.48344855000323,53504.58886008 2024-03-04,06:42:13.000,64,11105273,13005,0,1709534532,13023.308405929994,262.4200063800017,53504.70065400001 2024-03-04,06:42:17.000,64,11105282,13245,0,1709534536,13023.27472437999,262.3777115999983,53504.60283432001 2024-03-04,06:42:21.000,64,11105265,13965,0,1709534540,13023.267988069994,262.3565642100002,53504.53296312001 2024-03-04,06:42:25.000,64,11105291,13245,0,1709534544,13023.133261869989,262.31426943000406,53504.463091920006 2024-03-04,06:42:29.000,64,11105230,13085,0,1709534548,13023.079371389998,262.1944342200004,53504.4211692 2024-03-04,06:42:33.000,64,11105300,13685,0,1709534552,13022.924436259993,262.1168937900002,53504.28841392001 2024-03-04,06:42:37.000,64,11105281,13285,0,1709534556,13022.863809469993,262.0323042300006,53504.19758136001 2024-03-04,06:42:41.000,64,11105301,13365,0,1709534560,13022.917699949998,261.9336164100023,53504.155658640004 2024-03-04,06:42:45.000,64,11105294,13645,0,1709534564,13022.964854119993,261.97591118999844,53503.97399352 2024-03-04,06:42:49.000,64,11105352,13485,0,1709534568,13023.032217219989,261.94066554000165,53503.987967760004 2024-03-04,06:42:53.000,64,11105280,13485,0,1709534572,13023.166943419994,261.99000945000444,53504.07880032001 2024-03-04,06:42:57.000,64,11105312,13405,0,1709534576,13023.153470799989,262.0111568400025,53503.99495488 2024-03-04,06:43:01.000,64,11105310,13525,0,1709534580,13023.139998179999,262.00410771000315,53503.98098064001 2024-03-04,06:43:05.000,64,11105276,13365,0,1709534584,13023.072635079989,262.0323042300006,53503.99495488 2024-03-04,06:43:09.000,64,11105323,13165,0,1709534588,13023.052426149989,262.074599010004,53503.98098064001 2024-03-04,06:43:13.000,64,11105341,13365,0,1709534592,13022.991799359988,262.1450903100049,53503.8971352 2024-03-04,06:43:17.000,64,11105298,13085,0,1709534596,13022.991799359988,262.1450903100049,53503.86918672 2024-03-04,06:43:21.000,64,11105276,13085,0,1709534600,13023.079371389998,262.1803359600017,53503.890148080005 2024-03-04,06:43:25.000,64,11105295,13405,0,1709534604,13023.146734489994,262.1591885700036,53503.80630264 2024-03-04,06:43:29.000,64,11105296,13165,0,1709534608,13023.37576902999,262.1944342200004,53503.81328976001 2024-03-04,06:43:33.000,64,11105317,13245,0,1709534612,13023.60480357,262.1450903100049,53503.98098064001 2024-03-04,06:43:37.000,64,11105303,13205,0,1709534616,13023.800156559992,262.10279553000146,53504.05085184001 2024-03-04,06:43:41.000,64,11105359,13205,0,1709534620,13023.995509549997,262.060500749998,53504.09976168001 2024-03-04,06:43:45.000,64,11105312,13565,0,1709534624,13024.170653609988,261.97591118999844,53504.155658640004 2024-03-04,06:43:49.000,64,11105268,13285,0,1709534628,13024.251489329989,261.9265672800029,53504.20456848 2024-03-04,06:43:53.000,64,11105294,13085,0,1709534632,13024.312116119989,261.8631251100014,53504.20456848 2024-03-04,06:43:57.000,64,11105315,13285,0,1709534636,13024.41316076999,261.72919163999904,53504.28841392001 2024-03-04,06:44:01.000,64,11105317,13525,0,1709534640,13024.379479219999,261.64460207999946,53504.21854272001 2024-03-04,06:44:05.000,64,11105297,13045,0,1709534644,13024.51420541999,261.64460207999946,53504.2814268 2024-03-04,06:44:09.000,64,11105305,13485,0,1709534648,13024.54115066,261.5529633900005,53504.344310880006 2024-03-04,06:44:13.000,64,11105341,13405,0,1709534652,13024.58156852,261.489521219999,53504.393220720005 2024-03-04,06:44:17.000,64,11105289,13285,0,1709534656,13024.62198638,261.51066861000436,53504.33732376001 2024-03-04,06:44:20.000,64,11105249,13405,0,1709534659,13024.66240424,261.49657034999836,53504.28841392001 2024-03-04,06:44:23.000,64,11105309,13605,0,1709534662,13024.608513759995,261.48247208999965,53504.28841392001 2024-03-04,06:44:27.000,64,11105243,13445,0,1709534666,13024.568095899995,261.4119807899988,53504.23950408 2024-03-04,06:44:31.000,64,11105303,13285,0,1709534670,13024.53441434999,261.3908334000007,53504.19758136001 2024-03-04,06:44:35.000,64,11105330,13045,0,1709534674,13024.352533979989,261.2780473200037,53503.9670064 2024-03-04,06:44:39.000,64,11105317,13445,0,1709534678,13024.325588739994,261.22165428000153,53503.94604504 2024-03-04,06:44:43.000,64,11105301,13205,0,1709534682,13024.305379809994,261.20050689000345,53503.86918672 2024-03-04,06:44:47.000,64,11105296,13365,0,1709534686,13024.163917299993,261.1934577600041,53503.80630264 2024-03-04,06:44:51.000,64,11105335,13445,0,1709534690,13024.096554199998,261.1934577600041,53503.79931552 2024-03-04,06:44:55.000,64,11105279,13445,0,1709534694,13024.049400030002,261.24985079999897,53503.652586000004 2024-03-04,06:44:59.000,64,11105317,13445,0,1709534698,13024.002245859992,261.2075560200028,53503.53380496 2024-03-04,06:45:03.000,64,11105269,13285,0,1709534702,13023.901201209992,261.1793594999981,53503.41502392 2024-03-04,06:45:07.000,64,11105289,12925,0,1709534706,13023.786683940001,261.20050689000345,53503.317204240004 2024-03-04,06:45:11.000,64,11105347,13285,0,1709534710,13023.672166669996,261.1793594999981,53503.170474720006 2024-03-04,06:45:15.000,64,11105294,13525,0,1709534714,13023.651957739996,261.1652612399994,53503.00977096 2024-03-04,06:45:19.000,64,11105281,13445,0,1709534718,13023.52396785,261.1441138500013,53502.84208008 2024-03-04,06:45:23.000,64,11105305,13645,0,1709534722,13023.45660474999,261.0595242900017,53502.75124752 2024-03-04,06:45:27.000,64,11105312,13405,0,1709534726,13023.409450579995,261.0172295099983,53502.618492240006 2024-03-04,06:45:31.000,64,11105283,13325,0,1709534730,13023.30166962,260.97493473000213,53502.5346468 2024-03-04,06:45:35.000,64,11105293,13405,0,1709534734,13023.180416039999,260.91854169,53502.3599688 2024-03-04,06:45:39.000,64,11105295,13245,0,1709534738,13023.072635079989,260.86919778000447,53502.20625216001 2024-03-04,06:45:43.000,64,11105264,13205,0,1709534742,13022.890754710003,260.82690300000104,53502.03157416 2024-03-04,06:45:47.000,64,11105263,13405,0,1709534746,13022.722346959992,260.8973943000019,53501.80099920001 2024-03-04,06:45:51.000,64,11105257,13525,0,1709534750,13022.601093379992,260.97493473000213,53501.59837272 2024-03-04,06:45:55.000,64,11105315,13165,0,1709534754,13022.44615825,260.9608364700034,53501.34683640001 2024-03-04,06:45:59.000,64,11105294,13125,0,1709534758,13022.19691477999,260.9467382100047,53501.137222800004 2024-03-04,06:46:03.000,64,11105309,13525,0,1709534762,13021.954407619989,260.90444343000127,53500.95555768 2024-03-04,06:46:07.000,64,11105364,13285,0,1709534766,13021.732109389988,260.8198538700017,53500.704021360005 2024-03-04,06:46:11.000,64,11105264,13645,0,1709534770,13021.476129609997,260.79165735000424,53500.55729184001 2024-03-04,06:46:15.000,64,11105305,13365,0,1709534774,13021.17973196999,260.72821518000273,53500.26383280001 2024-03-04,06:46:19.000,64,11105318,13605,0,1709534778,13020.77555336999,260.6506747500025,53499.97037376 2024-03-04,06:46:23.000,64,11105349,13605,0,1709534782,13020.445474179993,260.587232580001,53499.648966240005 2024-03-04,06:46:27.000,64,11105314,13165,0,1709534786,13019.9874051,260.5026430200014,53499.06903528001 2024-03-04,06:46:31.000,64,11105309,13525,0,1709534790,13019.86615152,260.38280780999776,53498.873395919996 2024-03-04,06:46:35.000,64,11105303,13565,0,1709534794,13019.64385329,260.2277269500046,53498.61487248001 2024-03-04,06:46:39.000,64,11105314,13445,0,1709534798,13019.360928269998,260.2136286899986,53498.21660664 2024-03-04,06:46:43.000,64,11105350,13445,0,1709534802,13019.185784209993,260.129039129999,53497.99301880001 2024-03-04,06:46:47.000,64,11105257,13245,0,1709534806,13018.882650259991,260.00215479000326,53497.60872720001 2024-03-04,06:46:51.000,64,11105292,13605,0,1709534810,13018.653615719995,259.8964178399983,53497.37815224 2024-03-04,06:46:55.000,64,11105261,13325,0,1709534814,13018.47847165999,259.84002480000345,53497.084693200006 2024-03-04,06:46:59.000,64,11105275,13165,0,1709534818,13018.269646049994,259.8047791499994,53496.728350080004 2024-03-04,06:47:03.000,64,11105290,13165,0,1709534822,13018.161865089998,259.7624843700032,53496.46982664 2024-03-04,06:47:07.000,64,11105287,13485,0,1709534826,13018.074293059988,259.69199307000235,53496.30213576 2024-03-04,06:47:11.000,64,11105308,13285,0,1709534830,13017.973248410002,259.6567474199983,53496.0366252 2024-03-04,06:47:15.000,64,11105296,13365,0,1709534834,13017.851994830002,259.5862561200047,53495.77810176 2024-03-04,06:47:19.000,64,11105293,13245,0,1709534838,13017.602751359991,259.5369122100019,53495.44272 2024-03-04,06:47:23.000,64,11105300,13125,0,1709534842,13017.46128884999,259.38183135000145,53495.289003360005 2024-03-04,06:47:27.000,64,11105294,13445,0,1709534846,13017.353507889995,259.29724179000186,53495.04445416001 2024-03-04,06:47:31.000,64,11105287,13685,0,1709534850,13017.31982633999,259.2126522300023,53494.89073752 2024-03-04,06:47:35.000,64,11105313,13405,0,1709534854,13017.23899061999,259.18445571000484,53494.79990496 2024-03-04,06:47:39.000,64,11105327,13405,0,1709534858,13017.111000729994,259.17035744999885,53494.6042656 2024-03-04,06:47:43.000,64,11105277,13325,0,1709534862,13016.929120359993,259.1633083199995,53494.380677760004 2024-03-04,06:47:47.000,64,11105276,13565,0,1709534866,13016.787657849993,259.1069152800046,53494.20599976001 2024-03-04,06:47:51.000,64,11105353,13205,0,1709534870,13016.565359619992,259.099866149998,53493.9754248 2024-03-04,06:47:55.000,64,11105347,13605,0,1709534874,13016.417160799996,259.0575713700018,53493.72388848001 2024-03-04,06:47:59.000,64,11105303,12925,0,1709534878,13016.30937984,258.9659326800029,53493.43042944 2024-03-04,06:48:03.000,64,11105319,13405,0,1709534882,13016.26222566999,258.95183442000416,53493.227802960006 2024-03-04,06:48:07.000,64,11105279,13565,0,1709534886,13016.30264352999,258.88839225000265,53493.12299616 2024-03-04,06:48:11.000,64,11105279,13325,0,1709534890,13016.32285245999,258.7967535600037,53493.03216360001 2024-03-04,06:48:15.000,64,11105359,13565,0,1709534894,13016.37000663,258.7121640000041,53492.96927952 2024-03-04,06:48:19.000,64,11105298,13605,0,1709534898,13016.450842350001,258.6205253099979,53492.80158864 2024-03-04,06:48:23.000,64,11105316,13405,0,1709534902,13016.511469140001,258.5429848799977,53492.74569168001 2024-03-04,06:48:27.000,64,11105329,13765,0,1709534906,13016.652931650002,258.43019880000065,53492.6129364 2024-03-04,06:48:31.000,64,11105334,13445,0,1709534910,13016.753976300002,258.2610196800015,53492.536078080004 2024-03-04,06:48:35.000,64,11105321,13085,0,1709534914,13016.861757259998,258.07069317000423,53492.389348560006 2024-03-04,06:48:39.000,64,11105332,13485,0,1709534918,13017.016692389989,257.8451210100029,53492.389348560006 2024-03-04,06:48:43.000,64,11105280,13245,0,1709534922,13017.171627519994,257.71118754000054,53492.21467056001 2024-03-04,06:48:47.000,64,11105303,13565,0,1709534926,13017.48149777999,257.51381190000393,53492.24960616 2024-03-04,06:48:51.000,64,11105305,13005,0,1709534930,13017.771159110001,257.3869275600009,53492.32646448 2024-03-04,06:48:55.000,64,11105297,13325,0,1709534934,13017.979984719997,257.2600432199979,53492.31249024001 2024-03-04,06:48:59.000,64,11105280,13725,0,1709534938,13018.121447229998,257.13315888000216,53492.31249024001 2024-03-04,06:49:03.000,64,11105270,13405,0,1709534942,13018.256173429989,257.08381496999937,53492.35441296 2024-03-04,06:49:07.000,64,11105318,13485,0,1709534946,13018.411108559994,257.02037279999786,53492.4033228 2024-03-04,06:49:11.000,64,11105278,13685,0,1709534950,13018.363954389999,256.94988150000427,53492.36140008001 2024-03-04,06:49:15.000,64,11105345,13205,0,1709534954,13018.350481769994,256.8934884600021,53492.43127128001 2024-03-04,06:49:19.000,64,11105406,13325,0,1709534958,13018.289854979994,256.8793902000034,53492.41030992001 2024-03-04,06:49:23.000,64,11105265,13005,0,1709534962,13018.235964499989,256.7666041199991,53492.39633568 2024-03-04,06:49:27.000,64,11105356,13125,0,1709534966,13018.168601399993,256.7807023799978,53492.340438720006 2024-03-04,06:49:31.000,64,11105350,13445,0,1709534970,13018.141656159998,256.7313584700023,53492.36140008001 2024-03-04,06:49:35.000,64,11105341,13445,0,1709534974,13017.993457340002,256.6890636899989,53492.36140008001 2024-03-04,06:49:39.000,64,11105312,13125,0,1709534978,13017.825049589992,256.67496543000016,53492.2286448 2024-03-04,06:49:43.000,64,11105314,13285,0,1709534982,13017.771159110001,256.66086717000144,53492.16576072001 2024-03-04,06:49:47.000,64,11105322,13325,0,1709534986,13017.784631729992,256.59037587000057,53492.02601832001 2024-03-04,06:49:51.000,64,11105315,13365,0,1709534990,13017.730741250001,256.618572389998,53491.865314560004 2024-03-04,06:49:55.000,64,11105335,13565,0,1709534994,13017.757686489997,256.61152325999865,53491.74653352 2024-03-04,06:49:59.000,64,11105286,13605,0,1709534998,13017.683587079991,256.5480810900044,53491.60679112 2024-03-04,06:50:03.000,64,11105269,13005,0,1709535002,13017.771159110001,256.44939326999884,53491.66268808001 2024-03-04,06:50:07.000,64,11105306,13165,0,1709535006,13017.791368040002,256.3084106700044,53491.52294568001 2024-03-04,06:50:11.000,64,11105355,13925,0,1709535010,13017.872203760002,256.16742807000264,53491.49499720001 2024-03-04,06:50:15.000,64,11105298,13045,0,1709535014,13017.919357929997,256.0616911199977,53491.43910024 2024-03-04,06:50:19.000,64,11105333,13245,0,1709535018,13017.892412690002,255.89251199999853,53491.35525480001 2024-03-04,06:50:23.000,64,11105321,13725,0,1709535022,13017.905885309992,255.75152940000407,53491.27140936 2024-03-04,06:50:27.000,64,11105307,13525,0,1709535026,13017.831785900002,255.56120288999955,53491.194551040004 2024-03-04,06:50:31.000,64,11105345,13245,0,1709535030,13017.670114460001,255.39907289999974,53491.03384728 2024-03-04,06:50:35.000,64,11105314,13325,0,1709535034,13017.54212456999,255.24399203999928,53490.859169280004 2024-03-04,06:50:39.000,64,11105273,13325,0,1709535038,13017.562333499991,255.11710770000354,53490.831220800006 2024-03-04,06:50:43.000,64,11105344,13085,0,1709535042,13017.54886088,254.9761251000018,53490.65654280001 2024-03-04,06:50:47.000,64,11105318,13365,0,1709535046,13017.676850769996,254.8492407599988,53490.691478400004 2024-03-04,06:50:51.000,64,11105327,13245,0,1709535050,13017.750950180001,254.7012090299977,53490.63558144001 2024-03-04,06:50:55.000,64,11105357,13565,0,1709535054,13017.784631729992,254.64481599000283,53490.55872312 2024-03-04,06:50:59.000,64,11105327,13605,0,1709535058,13017.818313279997,254.56022643000324,53490.56571024001 2024-03-04,06:51:03.000,64,11105305,13725,0,1709535062,13017.851994830002,254.5038333900011,53490.53776176001 2024-03-04,06:51:07.000,64,11105320,13405,0,1709535066,13017.838522209997,254.49678426000173,53490.523787520004 2024-03-04,06:51:11.000,64,11105325,13325,0,1709535070,13017.697059699996,254.53202990999853,53490.474877680004 2024-03-04,06:51:15.000,64,11105343,13245,0,1709535074,13017.596015049996,254.55317730000388,53490.39801936001 2024-03-04,06:51:19.000,64,11105293,13245,0,1709535078,13017.494970399996,254.57432469000196,53490.38404512 2024-03-04,06:51:23.000,64,11105302,13565,0,1709535082,13017.40739837,254.53202990999853,53490.30019968001 2024-03-04,06:51:27.000,64,11105337,13365,0,1709535086,13017.34003526999,254.54612817000452,53490.33513528 2024-03-04,06:51:31.000,64,11105312,13325,0,1709535090,13017.313090029995,254.52498077999917,53490.36308376 2024-03-04,06:51:35.000,64,11105307,13525,0,1709535094,13017.171627519994,254.4051455700028,53490.31417392 2024-03-04,06:51:39.000,64,11105293,13445,0,1709535098,13017.070582869994,254.39809644000343,53490.20238000001 2024-03-04,06:51:43.000,64,11105311,13725,0,1709535102,13016.989747149993,254.36285078999936,53490.17443152 2024-03-04,06:51:47.000,64,11105303,13325,0,1709535106,13016.949329289993,254.2923594899985,53490.090586080005 2024-03-04,06:51:51.000,64,11105307,13405,0,1709535110,13016.881966189998,254.23596645000362,53489.97879216 2024-03-04,06:51:55.000,64,11105323,13405,0,1709535114,13016.794394160002,254.26416297000105,53489.88097248 2024-03-04,06:51:59.000,64,11105298,13645,0,1709535118,13016.774185230002,254.25006471000233,53489.77616568001 2024-03-04,06:52:03.000,64,11105323,13525,0,1709535122,13016.605777479992,254.24301558000298,53489.587513440005 2024-03-04,06:52:07.000,64,11105277,13605,0,1709535126,13016.599041169997,254.2712121000004,53489.56655208 2024-03-04,06:52:11.000,64,11105290,13605,0,1709535130,13016.578832239997,254.27826122999977,53489.52462936 2024-03-04,06:52:15.000,64,11105309,13605,0,1709535134,13016.423897109991,254.16547515000275,53489.39187408001 2024-03-04,06:52:19.000,64,11105311,13405,0,1709535138,13016.437369729996,254.12318036999932,53489.23815744 2024-03-04,06:52:23.000,64,11105329,13325,0,1709535142,13016.497996519996,254.00334516000294,53489.17527336001 2024-03-04,06:52:27.000,64,11105359,13565,0,1709535146,13016.484523899991,253.9258047300027,53489.07046656 2024-03-04,06:52:31.000,64,11105291,13125,0,1709535150,13016.518205449996,253.82006777999777,53488.83989160001 2024-03-04,06:52:35.000,64,11105305,13285,0,1709535154,13016.444106039991,253.68613431000267,53488.69316208001 2024-03-04,06:52:39.000,64,11105338,13805,0,1709535158,13016.518205449996,253.6156430100018,53488.64425224001 2024-03-04,06:52:43.000,64,11105279,13285,0,1709535162,13016.437369729996,253.47466041000007,53488.44162576 2024-03-04,06:52:46.000,64,11105347,13525,0,1709535165,13016.430633420001,253.38302172000112,53488.44861288 2024-03-04,06:52:48.000,64,11105306,13325,0,1709535167,13016.316116149996,253.37597259000177,53488.259960639996 2024-03-04,06:52:51.000,64,11105296,12885,0,1709535170,13016.37000663,253.31253042000026,53488.32284472 2024-03-04,06:52:55.000,64,11105324,13645,0,1709535174,13016.336325079996,253.29843216000154,53488.27393488 2024-03-04,06:52:59.000,64,11105285,13525,0,1709535178,13016.20833519,253.2702356400041,53488.18310232 2024-03-04,06:53:03.000,64,11105302,13565,0,1709535182,13016.1477084,253.28433390000282,53487.91759176 2024-03-04,06:53:07.000,64,11105314,13165,0,1709535186,13016.08708161,253.29843216000154,53487.67304256 2024-03-04,06:53:11.000,64,11105348,13245,0,1709535190,13016.03992743999,253.2561373799981,53487.66605544001 2024-03-04,06:53:15.000,64,11105353,13605,0,1709535194,13016.154444709995,253.1574495599998,53487.5123388 2024-03-04,06:53:19.000,64,11105341,13525,0,1709535198,13016.215071499995,253.122203910003,53487.48439032 2024-03-04,06:53:23.000,64,11105349,13285,0,1709535202,13016.10729054,253.07990912999958,53487.34464792 2024-03-04,06:53:27.000,64,11105264,13285,0,1709535206,13016.154444709995,253.08695825999894,53487.36560928 2024-03-04,06:53:31.000,64,11105305,13405,0,1709535210,13015.972564339994,252.98122131000127,53487.33067368001 2024-03-04,06:53:35.000,64,11105323,13205,0,1709535214,13015.797420279989,252.9107300100004,53487.22586688 2024-03-04,06:53:39.000,64,11105310,13365,0,1709535218,13015.642485149998,252.82614045000082,53487.15599568 2024-03-04,06:53:43.000,64,11105313,13245,0,1709535222,13015.393241680002,252.7133543700038,53487.023240400005 2024-03-04,06:53:47.000,64,11105349,13685,0,1709535226,13015.02274462999,252.61466654999822,53486.806639680006 2024-03-04,06:53:51.000,64,11105323,13885,0,1709535230,13014.834127949995,252.57942090000142,53486.62497456 2024-03-04,06:53:55.000,64,11105278,13405,0,1709535234,13014.510785069993,252.53007698999863,53486.41536096001 2024-03-04,06:53:59.000,64,11105301,13285,0,1709535238,13014.322168389997,252.53007698999863,53486.303567040006 2024-03-04,06:54:03.000,64,11105368,13565,0,1709535242,13014.072924920001,252.50892960000056,53486.10792768001 2024-03-04,06:54:07.000,64,11105336,13445,0,1709535246,13013.76305465999,252.49483134000184,53485.95421104 2024-03-04,06:54:11.000,64,11105322,13285,0,1709535250,13013.50033856999,252.45958568999777,53485.81446864 2024-03-04,06:54:15.000,64,11105310,13125,0,1709535254,13013.278040339988,252.38909439000417,53485.64677776 2024-03-04,06:54:19.000,64,11105285,13565,0,1709535258,13013.183731999998,252.3538487400001,53485.43017704 2024-03-04,06:54:23.000,64,11105312,13365,0,1709535262,13013.143314139998,252.31155396000395,53485.24152480001 2024-03-04,06:54:27.000,64,11105295,13685,0,1709535266,13013.049005799992,252.24811179000244,53485.08082104001 2024-03-04,06:54:31.000,64,11105319,12765,0,1709535270,13013.055742110002,252.14942397000414,53484.892168800005 2024-03-04,06:54:35.000,64,11105277,13325,0,1709535274,13013.116368900002,252.05778527999792,53484.892168800005 2024-03-04,06:54:39.000,64,11105349,13445,0,1709535278,13013.271304029993,251.99434311000368,53484.892168800005 2024-03-04,06:54:43.000,64,11105312,13565,0,1709535282,13013.217413549988,251.90270442000474,53484.80832336 2024-03-04,06:54:47.000,64,11105273,13765,0,1709535286,13013.331930819993,251.9097535500041,53484.8222976 2024-03-04,06:54:51.000,64,11105331,13205,0,1709535290,13013.372348679994,251.87450790000003,53484.81531048001 2024-03-04,06:54:55.000,64,11105270,13365,0,1709535294,13013.426239159999,251.81106572999852,53484.81531048001 2024-03-04,06:54:59.000,64,11105282,13285,0,1709535298,13013.594646909994,251.8463113800026,53484.843258960005 2024-03-04,06:55:03.000,64,11105327,13325,0,1709535302,13013.80347251999,251.85336051000195,53484.91313016001 2024-03-04,06:55:07.000,64,11105327,13445,0,1709535306,13014.052715990001,251.8463113800026,53484.95505288001 2024-03-04,06:55:11.000,64,11105319,13365,0,1709535310,13014.288486839992,251.83926225000323,53485.05287256001 2024-03-04,06:55:15.000,64,11105298,13125,0,1709535314,13014.605093409999,251.88860615999874,53485.15069224001 2024-03-04,06:55:19.000,64,11105340,13405,0,1709535318,13015.056426179995,251.88155702999939,53485.444151280004 2024-03-04,06:55:23.000,64,11105299,13285,0,1709535322,13015.332614890001,251.92385181000282,53485.52799672 2024-03-04,06:55:27.000,64,11105322,13685,0,1709535326,13015.810892899994,251.8604096400013,53485.84241712001 2024-03-04,06:55:31.000,64,11105305,13765,0,1709535330,13016.28243459999,251.88155702999939,53485.98914664001 2024-03-04,06:55:35.000,64,11105286,13045,0,1709535334,13016.639459029997,251.87450790000003,53486.29657992001 2024-03-04,06:55:39.000,64,11105306,13285,0,1709535338,13017.023428699998,251.8956552899981,53486.55510336 2024-03-04,06:55:43.000,64,11105323,13605,0,1709535342,13017.34677158,251.92385181000282,53486.79266544 2024-03-04,06:55:47.000,64,11105305,13325,0,1709535346,13017.649905530001,251.9449992000009,53487.023240400005 2024-03-04,06:55:51.000,64,11105321,13085,0,1709535350,13018.060820439998,252.0084413700024,53487.16298280001 2024-03-04,06:55:55.000,64,11105312,13285,0,1709535354,13018.512153209995,252.0436870199992,53487.60317136 2024-03-04,06:55:59.000,64,11105290,13565,0,1709535358,13018.875913949996,252.1071291900007,53487.8267592 2024-03-04,06:56:03.000,64,11105322,13045,0,1709535362,13019.320510409998,252.1917187500003,53488.197076560005 2024-03-04,06:56:07.000,64,11105341,13485,0,1709535366,13019.852678899995,252.29745569999795,53488.63726512 2024-03-04,06:56:11.000,64,11105316,13685,0,1709535370,13020.317484289997,252.41024178000225,53489.00059536 2024-03-04,06:56:15.000,64,11105360,13765,0,1709535374,13020.84291647,252.4525365599984,53489.3988612 2024-03-04,06:56:19.000,64,11105321,12925,0,1709535378,13021.375084959996,252.55827351000335,53489.74821720001 2024-03-04,06:56:23.000,64,11105334,13365,0,1709535382,13021.779263559998,252.5653226400027,53490.160457280006 2024-03-04,06:56:27.000,64,11105349,13565,0,1709535386,13022.149760609995,252.67810871999973,53490.53077464 2024-03-04,06:56:31.000,64,11105336,13525,0,1709535390,13022.473103489996,252.72040350000316,53490.88711776 2024-03-04,06:56:35.000,64,11105309,13485,0,1709535394,13022.931172569988,252.73450176000188,53491.3203192 2024-03-04,06:56:39.000,64,11105323,13325,0,1709535398,13023.173679729989,252.74155089000124,53491.58582976 2024-03-04,06:56:43.000,64,11105385,13165,0,1709535402,13023.611539879996,252.67105959000037,53492.09588952001 2024-03-04,06:56:47.000,64,11105328,13445,0,1709535406,13024.015718479997,252.61466654999822,53492.45921976001 2024-03-04,06:56:51.000,64,11105292,13085,0,1709535410,13024.379479219999,252.5653226400027,53492.8574856 2024-03-04,06:56:55.000,64,11105353,13725,0,1709535414,13024.57483220999,252.4666348200044,53493.21382872 2024-03-04,06:56:59.000,64,11105336,13485,0,1709535418,13024.71629471999,252.37499612999818,53493.57017184 2024-03-04,06:57:03.000,64,11105323,13485,0,1709535422,13024.80386675,252.3186030900033,53493.849656640006 2024-03-04,06:57:07.000,64,11105325,13365,0,1709535426,13024.790394129996,252.10008006000135,53494.09420584 2024-03-04,06:57:11.000,64,11105323,13365,0,1709535430,13024.77692150999,252.02958876000048,53494.32478080001 2024-03-04,06:57:15.000,64,11105303,13125,0,1709535434,13024.689349479995,251.9097535500041,53494.49247168001 2024-03-04,06:57:19.000,64,11105306,13405,0,1709535438,13024.64219531,251.761721820003,53494.72304664 2024-03-04,06:57:23.000,64,11105309,13325,0,1709535442,13024.60177745,251.67008313000406,53494.77195648 2024-03-04,06:57:27.000,64,11105353,13565,0,1709535446,13024.608513759995,251.55729704999976,53495.09336400001 2024-03-04,06:57:31.000,64,11105340,13365,0,1709535450,13024.57483220999,251.45860923000146,53495.21214504001 2024-03-04,06:57:35.000,64,11105353,13725,0,1709535454,13024.55462327999,251.4022161899993,53495.37983592001 2024-03-04,06:57:39.000,64,11105282,13485,0,1709535458,13024.67587685999,251.3528722800038,53495.5824624 2024-03-04,06:57:43.000,64,11105292,13445,0,1709535462,13024.75671257999,251.3881179300006,53495.792076000005 2024-03-04,06:57:47.000,64,11105324,13285,0,1709535466,13024.82407568,251.34582315000443,53495.86893432 2024-03-04,06:57:51.000,64,11105267,13685,0,1709535470,13024.931856639996,251.3387740199978,53496.02963808001 2024-03-04,06:57:55.000,64,11105291,13605,0,1709535474,13025.086791770002,251.34582315000443,53496.25322592 2024-03-04,06:57:59.000,64,11105318,13445,0,1709535478,13025.248463210002,251.31762662999972,53496.560659200004 2024-03-04,06:58:03.000,64,11105338,13565,0,1709535482,13025.268672140002,251.32467575999908,53496.81918264001 2024-03-04,06:58:07.000,64,11105339,13605,0,1709535486,13025.356244169998,251.34582315000443,53497.09866744 2024-03-04,06:58:11.000,64,11105318,13445,0,1709535490,13025.369716789988,251.31762662999972,53497.37815224 2024-03-04,06:58:15.000,64,11105287,13605,0,1709535494,13025.450552509988,251.28238098000293,53497.6436628 2024-03-04,06:58:19.000,64,11105353,13365,0,1709535498,13025.497706679998,251.2682827200042,53497.86026352 2024-03-04,06:58:23.000,64,11105362,13045,0,1709535502,13025.531388229989,251.2541844599982,53498.06289000001 2024-03-04,06:58:27.000,64,11105271,13205,0,1709535506,13025.531388229989,251.303528370001,53498.20961952001 2024-03-04,06:58:31.000,64,11105315,13285,0,1709535510,13025.65264180999,251.34582315000443,53498.426220240006 2024-03-04,06:58:35.000,64,11105343,13765,0,1709535514,13025.80084063,251.37401967000187,53498.524039920005 2024-03-04,06:58:39.000,64,11105300,13205,0,1709535518,13025.89514896999,251.41631444999803,53498.80352472001 2024-03-04,06:58:43.000,64,11105323,13525,0,1709535522,13026.03661147999,251.4868057499989,53498.97121560001 2024-03-04,06:58:47.000,64,11105330,13245,0,1709535526,13026.265646020001,251.52910053000232,53499.313584480005 2024-03-04,06:58:51.000,64,11105333,13405,0,1709535530,13026.346481740002,251.56434617999912,53499.544159439996 2024-03-04,06:58:55.000,64,11105305,13245,0,1709535534,13026.299327569992,251.52910053000232,53499.72582456 2024-03-04,06:58:59.000,64,11105343,13325,0,1709535538,13026.285854950002,251.5009040100049,53499.90050256 2024-03-04,06:59:03.000,64,11105365,13565,0,1709535542,13026.238700779992,251.4868057499989,53500.12409040001 2024-03-04,06:59:07.000,64,11105294,13365,0,1709535546,13026.238700779992,251.4868057499989,53500.09614192001 2024-03-04,06:59:11.000,64,11105279,13405,0,1709535550,13026.191546609996,251.53614966000168,53500.214922959996 2024-03-04,06:59:15.000,64,11105361,13405,0,1709535554,13026.211755539996,251.55729704999976,53500.38960096001 2024-03-04,06:59:19.000,64,11105356,13605,0,1709535558,13026.211755539996,251.57844443999784,53500.38960096001 2024-03-04,06:59:23.000,64,11105297,13245,0,1709535562,13026.400372219992,251.6136900900019,53500.655111520005 2024-03-04,06:59:27.000,64,11105275,13445,0,1709535566,13026.521625799993,251.65598486999806,53500.81581528001 2024-03-04,06:59:31.000,64,11105315,13485,0,1709535570,13026.622670449993,251.63483748,53500.9276092 2024-03-04,06:59:35.000,64,11105339,13085,0,1709535574,13026.716978789998,251.70532878000085,53501.07433872 2024-03-04,06:59:39.000,64,11105289,13525,0,1709535578,13026.784341889994,251.69123052000214,53501.22805536001 2024-03-04,06:59:43.000,64,11105352,13725,0,1709535582,13026.858441299999,251.67008313000406,53501.381772 2024-03-04,06:59:47.000,64,11105334,13405,0,1709535586,13026.824759749994,251.62778835000063,53501.423694720004 2024-03-04,06:59:51.000,64,11105312,13365,0,1709535590,13026.844968679994,251.57139530999848,53501.64728256 2024-03-04,06:59:55.000,64,11105308,13645,0,1709535594,13026.89885916,251.55729704999976,53501.65426968001 2024-03-04,06:59:59.000,64,11105324,13365,0,1709535598,13026.95274963999,251.57844443999784,53501.89183176 2024-03-04,07:00:03.000,64,11105351,13405,0,1709535602,13026.99316749999,251.54319879000104,53502.02458704 2024-03-04,07:00:07.000,64,11105335,13285,0,1709535606,13027.13463000999,251.47975661999953,53502.20625216001 2024-03-04,07:00:11.000,64,11105312,13525,0,1709535610,13027.188520489995,251.41631444999803,53502.38791728 2024-03-04,07:00:15.000,64,11105300,13365,0,1709535614,13027.24241097,251.32467575999908,53502.56259528 2024-03-04,07:00:19.000,64,11105340,13885,0,1709535618,13027.370400859996,251.2682827200042,53502.75124752 2024-03-04,07:00:23.000,64,11105359,13525,0,1709535622,13027.431027649996,251.23303707000014,53502.8490672 2024-03-04,07:00:27.000,64,11105366,12965,0,1709535626,13027.484918130001,251.22598794000078,53503.02374520001 2024-03-04,07:00:31.000,64,11105299,13245,0,1709535630,13027.559017539992,251.2400861999995,53503.17746184 2024-03-04,07:00:35.000,64,11105363,13405,0,1709535634,13027.660062189992,251.2400861999995,53503.30323 2024-03-04,07:00:39.000,64,11105330,13205,0,1709535638,13027.660062189992,251.28238098000293,53503.36611408 2024-03-04,07:00:43.000,64,11105361,13245,0,1709535642,13027.687007430002,251.28238098000293,53503.51983072 2024-03-04,07:00:47.000,64,11105345,13645,0,1709535646,13027.680271119993,251.2682827200042,53503.74341856001 2024-03-04,07:00:51.000,64,11105326,13365,0,1709535650,13027.653325879997,251.34582315000443,53503.85521248 2024-03-04,07:00:55.000,64,11105329,13365,0,1709535654,13027.646589570002,251.27533185000357,53503.91809656 2024-03-04,07:00:59.000,64,11105305,13605,0,1709535658,13027.579226469992,251.31762662999972,53504.07880032001 2024-03-04,07:01:03.000,64,11105335,13485,0,1709535662,13027.498390749992,251.31762662999972,53504.127710160006 2024-03-04,07:01:07.000,64,11105320,13645,0,1709535666,13027.370400859996,251.3528722800038,53504.08578744 2024-03-04,07:01:11.000,64,11105304,13165,0,1709535670,13027.316510379991,251.39516705999995,53504.09277456 2024-03-04,07:01:14.000,64,11105346,13125,0,1709535673,13027.28282883,251.38106880000123,53504.11373592 2024-03-04,07:01:16.000,64,11105374,13445,0,1709535675,13027.329982999996,251.3528722800038,53504.16963288001 2024-03-04,07:01:19.000,64,11105379,13565,0,1709535678,13027.13463000999,251.3881179300006,53504.09976168001 2024-03-04,07:01:23.000,64,11105310,13565,0,1709535682,13027.01337642999,251.39516705999995,53504.09976168001 2024-03-04,07:01:27.000,64,11105367,13285,0,1709535686,13026.97969488,251.303528370001,53504.25347832 2024-03-04,07:01:31.000,64,11105295,13445,0,1709535690,13026.878650229999,251.2541844599982,53504.225529840005 2024-03-04,07:01:35.000,64,11105327,13325,0,1709535694,13026.878650229999,251.22598794000078,53504.19758136001 2024-03-04,07:01:39.000,64,11105346,13805,0,1709535698,13026.804550819994,251.19074229000398,53504.2115556 2024-03-04,07:01:43.000,64,11105305,13525,0,1709535702,13026.737187719998,251.1554966399999,53504.1416844 2024-03-04,07:01:47.000,64,11105336,13365,0,1709535706,13026.622670449993,251.08500533999904,53504.0718132 2024-03-04,07:01:51.000,64,11105328,12965,0,1709535710,13026.541834729993,251.07795620999968,53504.057838960005 2024-03-04,07:01:55.000,64,11105337,13245,0,1709535714,13026.434053769997,251.07795620999968,53503.9670064 2024-03-04,07:01:59.000,64,11105356,13645,0,1709535718,13026.393635909997,250.97926839000138,53503.98098064001 2024-03-04,07:02:03.000,64,11105303,13245,0,1709535722,13026.474471629997,250.94402274000458,53504.0368776 2024-03-04,07:02:07.000,64,11105338,13525,0,1709535726,13026.373426979997,250.8312366600003,53504.02290336 2024-03-04,07:02:11.000,64,11105338,13605,0,1709535730,13026.326272810002,250.73959797000134,53504.057838960005 2024-03-04,07:02:15.000,64,11105379,13445,0,1709535734,13026.265646020001,250.6479592800024,53504.0368776 2024-03-04,07:02:19.000,64,11105364,13645,0,1709535738,13026.279118639992,250.60566449999897,53504.00194200001 2024-03-04,07:02:23.000,64,11105358,13605,0,1709535742,13026.205019230001,250.61271362999832,53503.88316096001 2024-03-04,07:02:27.000,64,11105301,13685,0,1709535746,13026.178073989991,250.48582929000258,53504.02989048001 2024-03-04,07:02:31.000,64,11105319,13205,0,1709535750,13026.191546609996,250.4646819000045,53503.91809656 2024-03-04,07:02:35.000,64,11105320,13485,0,1709535754,13026.117447199991,250.38009233999765,53503.95303216001 2024-03-04,07:02:39.000,64,11105305,13325,0,1709535758,13026.06355672,250.21796234999783,53503.94604504 2024-03-04,07:02:43.000,64,11105328,13085,0,1709535762,13026.157865059991,250.16861844000232,53504.0368776 2024-03-04,07:02:47.000,64,11105350,13565,0,1709535766,13026.218491849992,250.07697975000337,53504.19758136001 2024-03-04,07:02:51.000,64,11105346,13485,0,1709535770,13026.299327569992,250.1263236599989,53504.21854272001 2024-03-04,07:02:55.000,64,11105338,13165,0,1709535774,13026.434053769997,250.13337278999825,53504.344310880006 2024-03-04,07:02:59.000,64,11105322,13285,0,1709535778,13026.609197829988,250.0910780100021,53504.45610480001 2024-03-04,07:03:03.000,64,11105341,13525,0,1709535782,13026.723715099994,250.20386408999912,53504.54693736 2024-03-04,07:03:07.000,64,11105346,12965,0,1709535786,13026.925804399994,250.20386408999912,53504.7355896 2024-03-04,07:03:11.000,64,11105304,13645,0,1709535790,13027.026849049995,250.20386408999912,53504.847383520006 2024-03-04,07:03:15.000,64,11105358,13645,0,1709535794,13027.20199311,250.21091321999847,53505.07795848 2024-03-04,07:03:19.000,64,11105334,13405,0,1709535798,13027.30303776,250.21091321999847,53505.17577816001 2024-03-04,07:03:23.000,64,11105364,13565,0,1709535802,13027.478181819992,250.16861844000232,53505.5041728 2024-03-04,07:03:27.000,64,11105305,13805,0,1709535806,13027.565753850002,250.16861844000232,53505.67186368 2024-03-04,07:03:31.000,64,11105364,13405,0,1709535810,13027.707216360002,250.22501148000447,53505.89545152001 2024-03-04,07:03:35.000,64,11105311,13445,0,1709535814,13027.855415179998,250.3025519100047,53506.06314240001 2024-03-04,07:03:39.000,64,11105317,13685,0,1709535818,13028.010350309989,250.3730432099983,53506.27974312001 2024-03-04,07:03:43.000,64,11105353,13765,0,1709535822,13028.13160388999,250.4364853799998,53506.3426272 2024-03-04,07:03:47.000,64,11105299,13645,0,1709535826,13028.37411104999,250.57746798000153,53506.55922792 2024-03-04,07:03:51.000,64,11105366,13245,0,1709535830,13028.529046179996,250.69025405999855,53506.69897032 2024-03-04,07:03:55.000,64,11105337,13525,0,1709535834,13028.731135479997,250.8100892700022,53506.98544224 2024-03-04,07:03:59.000,64,11105313,13325,0,1709535838,13028.953433709998,250.8946788300018,53507.13217176 2024-03-04,07:04:03.000,64,11105349,13405,0,1709535842,13029.189204559989,251.0215631700048,53507.39768232 2024-03-04,07:04:07.000,64,11105336,13605,0,1709535846,13029.47212957999,251.16254576999927,53507.57236032001 2024-03-04,07:04:11.000,64,11105309,13605,0,1709535850,13029.69442780999,251.26123359000485,53507.81690952001 2024-03-04,07:04:15.000,64,11105301,13325,0,1709535854,13029.829154009996,251.39516705999995,53508.05447160001 2024-03-04,07:04:19.000,64,11105336,13765,0,1709535858,13029.916726039992,251.47975661999953,53508.24312384001 2024-03-04,07:04:23.000,64,11105348,13205,0,1709535862,13029.883044490001,251.58549357000447,53508.35491776 2024-03-04,07:04:27.000,64,11105363,13485,0,1709535866,13029.883044490001,251.71942703999957,53508.35491776 2024-03-04,07:04:31.000,64,11105358,13285,0,1709535870,13029.903253420001,251.761721820003,53508.4736988 2024-03-04,07:04:35.000,64,11105326,13525,0,1709535874,13029.781999840001,251.77582008000172,53508.48767304001 2024-03-04,07:04:39.000,64,11105314,13405,0,1709535878,13029.802208770001,251.78286921000108,53508.62042832 2024-03-04,07:04:43.000,64,11105329,13565,0,1709535882,13029.815681389991,251.87450790000003,53508.72523512001 2024-03-04,07:04:47.000,64,11105343,12925,0,1709535886,13029.748318289996,251.88155702999939,53508.73920936 2024-03-04,07:04:51.000,64,11105356,13525,0,1709535890,13029.68095519,251.91680268000346,53508.74619648001 2024-03-04,07:04:55.000,64,11105318,13365,0,1709535894,13029.67421887999,251.93090094000218,53508.84401616001 2024-03-04,07:04:59.000,64,11105317,13325,0,1709535898,13029.69442780999,252.00139224000304,53508.79510632001 2024-03-04,07:05:03.000,64,11105338,13325,0,1709535902,13029.60011947,252.1564731000035,53508.79510632001 2024-03-04,07:05:07.000,64,11105300,13285,0,1709535906,13029.53275636999,252.19876787999965,53508.94183584001 2024-03-04,07:05:11.000,64,11105374,13525,0,1709535910,13029.323930759994,252.36794699999882,53508.753183600005 2024-03-04,07:05:15.000,64,11105356,13485,0,1709535914,13029.101632529993,252.45958568999777,53508.79510632001 2024-03-04,07:05:19.000,64,11105317,13725,0,1709535918,13028.832180129997,252.58647003000078,53508.683312400004 2024-03-04,07:05:23.000,64,11105366,13525,0,1709535922,13028.717662859992,252.60761741999886,53508.753183600005 2024-03-04,07:05:27.000,64,11105366,13565,0,1709535926,13028.52230987,252.67810871999973,53508.69029952 2024-03-04,07:05:31.000,64,11105305,13525,0,1709535930,13028.25959378,252.7133543700038,53508.48767304001 2024-03-04,07:05:35.000,64,11105357,13485,0,1709535934,13028.057504479999,252.63581394000357,53508.180239760004 2024-03-04,07:05:39.000,64,11105358,13125,0,1709535938,13026.925804399994,252.11417832000006,53507.698128480006 2024-03-04,07:05:43.000,64,11105326,13325,0,1709535942,13022.796446369997,254.64481599000283,53504.155658640004 2024-03-04,07:05:47.000,64,11105351,13485,0,1709535946,13029.49907482,252.24811179000244,53505.65090232 2024-03-04,07:05:51.000,64,11105343,13485,0,1709535950,13027.22220204,252.8966317500017,53507.82389664 2024-03-04,07:05:55.000,64,11105328,13565,0,1709535954,13026.838232369999,253.19269521000388,53507.71908984001 2024-03-04,07:05:59.000,64,11105320,13245,0,1709535958,13026.595725209998,253.17859694999788,53507.677167120004 2024-03-04,07:06:03.000,64,11105306,13205,0,1709535962,13026.285854950002,253.21384260000195,53507.5653732 2024-03-04,07:06:07.000,64,11105348,13765,0,1709535966,13025.95577575999,253.19269521000388,53507.29986264 2024-03-04,07:06:11.000,64,11105362,13045,0,1709535970,13025.558333469999,253.18564608000452,53507.125184640005 2024-03-04,07:06:15.000,64,11105357,13405,0,1709535974,13025.268672140002,253.21384260000195,53506.90159680001 2024-03-04,07:06:19.000,64,11105371,12925,0,1709535978,13024.958801879991,253.23498999000003,53506.67800896 2024-03-04,07:06:23.000,64,11105314,13005,0,1709535982,13024.648931619995,253.23498999000003,53506.3426272 2024-03-04,07:06:27.000,64,11105326,13765,0,1709535986,13024.379479219999,253.17154781999852,53506.20987192001 2024-03-04,07:06:31.000,64,11105347,13245,0,1709535990,13024.170653609988,253.15040043000045,53505.832567440004 2024-03-04,07:06:35.000,64,11105368,13245,0,1709535994,13023.934882759997,253.1433513000011,53505.67885080001 2024-03-04,07:06:39.000,64,11105342,13405,0,1709535998,13023.56438571,253.12925304000237,53505.4343016 2024-03-04,07:06:43.000,64,11105336,13205,0,1709536002,13023.449868439995,253.0940073899983,53505.24564936 2024-03-04,07:06:47.000,64,11105310,13245,0,1709536006,13023.23430651999,253.1574495599998,53505.04302288 2024-03-04,07:06:51.000,64,11105307,13245,0,1709536010,13023.005271979993,253.16449868999916,53504.88231912 2024-03-04,07:06:55.000,64,11105346,13245,0,1709536014,13022.769501130002,253.2208917300013,53504.69366688 2024-03-04,07:06:59.000,64,11105326,13645,0,1709536018,13022.526993970001,253.17154781999852,53504.47007904 2024-03-04,07:07:03.000,64,11105304,13165,0,1709536022,13022.351849909996,253.2208917300013,53504.18360712 2024-03-04,07:07:07.000,64,11105342,13605,0,1709536026,13022.30469574,253.2420391199994,53504.08578744 2024-03-04,07:07:11.000,64,11105367,13325,0,1709536030,13022.26427788,253.3054812900009,53503.84822536 2024-03-04,07:07:15.000,64,11105353,13765,0,1709536034,13022.31816835999,253.39007085000048,53503.71547008001 2024-03-04,07:07:19.000,64,11105348,13685,0,1709536038,13022.28448681,253.47466041000007,53503.554766320005 2024-03-04,07:07:23.000,64,11105340,13485,0,1709536042,13022.39900407999,253.58039735999773,53503.58970192 2024-03-04,07:07:27.000,64,11105339,13405,0,1709536046,13022.459630869991,253.68613431000267,53503.51983072 2024-03-04,07:07:31.000,64,11105326,13285,0,1709536050,13022.526993970001,253.75662561000354,53503.47092088 2024-03-04,07:07:35.000,64,11105351,13285,0,1709536054,13022.668456480002,253.84121517000312,53503.44995952001 2024-03-04,07:07:39.000,64,11105411,13445,0,1709536058,13022.675192789997,253.9610503799995,53503.484895120004 2024-03-04,07:07:43.000,64,11105333,13285,0,1709536062,13022.681929099992,253.99629603000358,53503.30323 2024-03-04,07:07:47.000,64,11105379,13325,0,1709536066,13022.735819579997,254.0738364600038,53503.38008832001 2024-03-04,07:07:51.000,64,11105350,13325,0,1709536070,13022.681929099992,254.1584260200034,53503.29624288 2024-03-04,07:07:55.000,64,11105361,13325,0,1709536074,13022.735819579997,254.17957341000147,53503.35912696001 2024-03-04,07:07:59.000,64,11105358,13085,0,1709536078,13022.722346959992,254.19367167000019,53503.268294400004 2024-03-04,07:08:03.000,64,11105332,12845,0,1709536082,13022.857073159998,254.17957341000147,53503.317204240004 2024-03-04,07:08:07.000,64,11105344,13245,0,1709536086,13022.870545780002,254.13022949999868,53503.32419136 2024-03-04,07:08:11.000,64,11105336,13325,0,1709536090,13022.823391609993,254.13022949999868,53503.26130728001 2024-03-04,07:08:15.000,64,11105355,13285,0,1709536094,13022.816655299997,254.08793472000252,53503.1984232 2024-03-04,07:08:19.000,64,11105363,13325,0,1709536098,13022.830127920002,254.03859080999973,53503.19143608001 2024-03-04,07:08:23.000,64,11105346,13005,0,1709536102,13022.789710060002,254.0103942900023,53503.03771944 2024-03-04,07:08:27.000,64,11105321,13245,0,1709536106,13022.789710060002,253.91875560000335,53503.06566792 2024-03-04,07:08:31.000,64,11105346,13285,0,1709536110,13022.756028509997,253.93285386000207,53502.9189384 2024-03-04,07:08:35.000,64,11105319,13525,0,1709536114,13022.742555889992,253.9469521200008,53502.80714448001 2024-03-04,07:08:39.000,64,11105345,13245,0,1709536118,13022.654983859997,253.89055907999864,53502.765221760004 2024-03-04,07:08:43.000,64,11105336,13445,0,1709536122,13022.607829690001,253.85531343000184,53502.80015736 2024-03-04,07:08:47.000,64,11105317,13245,0,1709536126,13022.540466589991,253.84826430000248,53502.75124752 2024-03-04,07:08:51.000,64,11105388,13405,0,1709536130,13022.479839799991,253.911706470004,53502.56259528 2024-03-04,07:08:55.000,64,11105321,13285,0,1709536134,13022.40574039,253.85531343000184,53502.58355664 2024-03-04,07:08:59.000,64,11105315,13525,0,1709536138,13022.31816835999,253.95400125000015,53502.478749840004 2024-03-04,07:09:03.000,64,11105306,13765,0,1709536142,13022.28448681,253.98924690000422,53502.31804608 2024-03-04,07:09:07.000,64,11105349,13285,0,1709536146,13022.28448681,253.98219777000486,53502.27612336001 2024-03-04,07:09:11.000,64,11105360,13085,0,1709536150,13022.25754156999,254.01744342000165,53502.25516200001 2024-03-04,07:09:15.000,64,11105375,13165,0,1709536154,13022.20365109,254.06678733000444,53502.15734232001 2024-03-04,07:09:19.000,64,11105396,13245,0,1709536158,13022.20365109,254.1725242800021,53502.10144536 2024-03-04,07:09:23.000,64,11105330,13485,0,1709536162,13022.419213009991,254.25006471000233,53502.17830368 2024-03-04,07:09:27.000,64,11105332,13285,0,1709536166,13022.614565999997,254.32760514000256,53502.17131656 2024-03-04,07:09:31.000,64,11105391,13285,0,1709536170,13022.735819579997,254.44039121999958,53502.1503552 2024-03-04,07:09:35.000,64,11105315,13085,0,1709536174,13022.830127920002,254.60957033999875,53502.15734232001 2024-03-04,07:09:39.000,64,11105351,13285,0,1709536178,13023.018744599998,254.70825816000433,53502.164329440006 2024-03-04,07:12:20.000,64,11105330,13525,0,1709536339,13025.74021384,256.8159480300019,53501.7660636 2024-03-04,07:12:24.000,64,11105373,13285,0,1709536343,13025.84125849,256.88643933000276,53501.91279312 2024-03-04,07:12:28.000,64,11105356,13125,0,1709536347,13025.97598468999,257.0133236699985,53501.8359348 2024-03-04,07:12:32.000,64,11105317,13045,0,1709536351,13026.171337679996,257.0133236699985,53502.115419600006 2024-03-04,07:12:36.000,64,11105339,13525,0,1709536355,13026.359954359992,257.06971671000065,53502.08747112001 2024-03-04,07:12:40.000,64,11105315,13485,0,1709536359,13026.359954359992,257.1402080100015,53502.03157416 2024-03-04,07:12:44.000,64,11105330,13605,0,1709536363,13026.676560929998,257.0908640999987,53502.34599456 2024-03-04,07:12:48.000,64,11105356,13285,0,1709536367,13026.85170498999,257.1261097500028,53502.51368544 2024-03-04,07:12:52.000,64,11105308,13285,0,1709536371,13027.026849049995,257.11906062000344,53502.52765968 2024-03-04,07:12:56.000,64,11105348,13125,0,1709536375,13027.087475839995,257.15430627000023,53502.56259528 2024-03-04,07:13:00.000,64,11105361,13245,0,1709536379,13027.228938349996,257.18250278999767,53502.61150512001 2024-03-04,07:13:04.000,64,11105345,13405,0,1709536383,13027.363664550001,257.15430627000023,53502.7442604 2024-03-04,07:13:08.000,64,11105347,13525,0,1709536387,13027.417555029991,257.16840452999895,53502.716311920005 2024-03-04,07:13:12.000,64,11105389,13525,0,1709536391,13027.505127060002,257.1613553999996,53502.70932480001 2024-03-04,07:13:16.000,64,11105306,13485,0,1709536395,13027.484918130001,257.21774844000174,53502.7442604 2024-03-04,07:13:20.000,64,11105384,13605,0,1709536399,13027.565753850002,257.1472571400009,53502.87002856 2024-03-04,07:13:24.000,64,11105325,13005,0,1709536403,13027.612908019997,257.0626675800013,53502.814131600004 2024-03-04,07:13:28.000,64,11105338,13085,0,1709536407,13027.559017539992,257.0274219300045,53502.79317024 2024-03-04,07:13:32.000,64,11105330,13365,0,1709536411,13027.592699089997,256.92168497999955,53502.765221760004 2024-03-04,07:13:36.000,64,11105350,13125,0,1709536415,13027.612908019997,256.8159480300019,53502.6743892 2024-03-04,07:13:40.000,64,11105364,13525,0,1709536419,13027.525335990002,256.7102110800042,53502.56958240001 2024-03-04,07:13:44.000,64,11105345,13485,0,1709536423,13027.484918130001,256.59742499999993,53502.57656952 2024-03-04,07:13:48.000,64,11105403,13205,0,1709536427,13027.329982999996,256.505786310001,53502.450801360006 2024-03-04,07:13:52.000,64,11105295,13725,0,1709536431,13027.228938349996,256.31545980000374,53502.41586576 2024-03-04,07:13:56.000,64,11105356,13365,0,1709536435,13027.18178418,256.21677197999816,53502.30407184001 2024-03-04,07:14:00.000,64,11105383,13205,0,1709536439,13027.11442107999,256.1603789400033,53502.35298168001 2024-03-04,07:14:04.000,64,11105386,13405,0,1709536443,13026.97969488,256.1251332899992,53502.27612336001 2024-03-04,07:14:08.000,64,11105333,13165,0,1709536447,13026.838232369999,256.05464198999834,53502.18529080001 2024-03-04,07:14:12.000,64,11105356,13165,0,1709536451,13026.723715099994,256.03349460000027,53502.06650976001 2024-03-04,07:14:16.000,64,11105355,13445,0,1709536455,13026.602461519993,256.0264454700009,53501.98965144001 2024-03-04,07:14:20.000,64,11105377,13285,0,1709536459,13026.481207939993,255.97710155999812,53501.905806 2024-03-04,07:14:24.000,64,11105400,13325,0,1709536463,13026.420581149992,255.9911998200041,53501.73112800001 2024-03-04,07:14:28.000,64,11105324,13605,0,1709536467,13026.427317460002,255.9277576500026,53501.6961924 2024-03-04,07:14:32.000,64,11105353,13405,0,1709536471,13026.339745429992,255.9136593900039,53501.67523104 2024-03-04,07:14:36.000,64,11105326,13445,0,1709536475,13026.353218049997,255.8643154800011,53501.68221816001 2024-03-04,07:14:40.000,64,11105358,13325,0,1709536479,13026.245437090001,255.89251199999853,53501.661256800006 2024-03-04,07:14:44.000,64,11105381,13605,0,1709536483,13026.08376565,255.87136461000046,53501.59837272 2024-03-04,07:14:48.000,64,11105366,13285,0,1709536487,13026.029875169996,255.94890504000068,53501.52850152 2024-03-04,07:14:52.000,64,11105296,13085,0,1709536491,13026.077029339991,255.95595417000004,53501.48657880001 2024-03-04,07:14:56.000,64,11105351,13365,0,1709536495,13026.130919819996,255.97710155999812,53501.43766896001 2024-03-04,07:15:00.000,64,11105344,13525,0,1709536499,13026.151128749996,256.01939634000155,53501.33286216 2024-03-04,07:15:04.000,64,11105354,13565,0,1709536503,13026.184810300001,256.01939634000155,53501.40972048 2024-03-04,07:15:08.000,64,11105326,13365,0,1709536507,13026.171337679996,255.99824895000347,53501.29792656001 2024-03-04,07:15:12.000,64,11105342,13245,0,1709536511,13026.319536499992,256.05464198999834,53501.31888792001 2024-03-04,07:15:16.000,64,11105389,13285,0,1709536515,13026.535098419998,256.0757893800037,53501.304913680004 2024-03-04,07:15:20.000,64,11105345,13445,0,1709536519,13026.764132959994,256.03349460000027,53501.51452728001 2024-03-04,07:15:24.000,64,11105365,13085,0,1709536523,13027.13463000999,256.03349460000027,53501.63330832001 2024-03-04,07:15:28.000,64,11105330,13445,0,1709536527,13027.431027649996,256.0405437299996,53501.67523104 2024-03-04,07:15:32.000,64,11105335,13405,0,1709536531,13027.646589570002,256.0616911199977,53501.75208936001 2024-03-04,07:15:36.000,64,11105366,13525,0,1709536535,13027.855415179998,256.10398590000113,53501.85689616 2024-03-04,07:15:40.000,64,11105380,13725,0,1709536539,13027.990141379989,256.0969367700018,53501.780037840006 2024-03-04,07:15:44.000,64,11105294,13565,0,1709536543,13028.19223067999,256.05464198999834,53501.84990904001 2024-03-04,07:15:48.000,64,11105325,13325,0,1709536547,13028.367374739995,256.047592859999,53501.877857520005 2024-03-04,07:15:52.000,64,11105308,13405,0,1709536551,13028.663772380001,255.9630032999994,53502.03157416 2024-03-04,07:15:56.000,64,11105330,13645,0,1709536555,13028.913015849997,255.87841373999981,53502.143368080004 2024-03-04,07:16:00.000,64,11105329,13205,0,1709536559,13029.142050389994,255.82202069999767,53502.30407184001 2024-03-04,07:16:04.000,64,11105380,13285,0,1709536563,13029.344139689994,255.70218549000128,53502.283110480006 2024-03-04,07:16:08.000,64,11105326,13205,0,1709536567,13029.51928375,255.64579244999913,53502.37394304001 2024-03-04,07:16:12.000,64,11105354,13365,0,1709536571,13029.687691499996,255.54710463000083,53502.51368544 2024-03-04,07:16:16.000,64,11105332,13365,0,1709536575,13029.862835560001,255.46251507000125,53502.55560816 2024-03-04,07:16:20.000,64,11105334,13485,0,1709536579,13030.058188549992,255.35677812000358,53502.66041496001 2024-03-04,07:16:24.000,64,11105340,13685,0,1709536583,13030.199651059993,255.272188560004,53502.548621040005 2024-03-04,07:16:28.000,64,11105390,13765,0,1709536587,13030.52973024999,255.18054986999778,53502.77220888 2024-03-04,07:16:32.000,64,11105383,13325,0,1709536591,13030.765501099995,255.03251814000396,53502.79317024 2024-03-04,07:16:36.000,64,11105321,13125,0,1709536595,13030.96085409,254.89153554000222,53503.002783840006 2024-03-04,07:16:40.000,64,11105370,13445,0,1709536599,13031.102316600001,254.82809337000072,53503.10759064 2024-03-04,07:16:44.000,64,11105372,13485,0,1709536603,13031.189888629997,254.73645468000177,53503.20541032 2024-03-04,07:16:48.000,64,11105376,13245,0,1709536607,13031.223570180002,254.59547208000004,53503.22637168 2024-03-04,07:16:52.000,64,11105371,13805,0,1709536611,13031.324614830002,254.5672755600026,53503.268294400004 2024-03-04,07:16:56.000,64,11105352,13245,0,1709536615,13031.223570180002,254.44039121999958,53503.27528152 2024-03-04,07:17:00.000,64,11105353,13485,0,1709536619,13031.082107670001,254.44039121999958,53503.16348760001 2024-03-04,07:17:04.000,64,11105353,13205,0,1709536623,13031.048426119996,254.2712121000004,53503.14252624001 2024-03-04,07:17:08.000,64,11105376,13445,0,1709536627,13030.987799329996,254.26416297000105,53503.04470656001 2024-03-04,07:17:12.000,64,11105349,13045,0,1709536631,13031.055162429991,254.09498385000188,53503.09361640001 2024-03-04,07:17:16.000,64,11105319,13245,0,1709536635,13031.095580289992,254.00334516000294,53503.08662928 2024-03-04,07:17:20.000,64,11105349,13325,0,1709536639,13031.115789219992,253.84121517000312,53503.121564880006 2024-03-04,07:17:24.000,64,11105356,13325,0,1709536643,13031.055162429991,253.73547821999819,53503.08662928 2024-03-04,07:17:28.000,64,11105337,13285,0,1709536647,13031.048426119996,253.60859388000245,53503.002783840006 2024-03-04,07:17:32.000,64,11105374,13285,0,1709536651,13031.055162429991,253.47466041000007,53502.9189384 2024-03-04,07:17:36.000,64,11105379,13525,0,1709536655,13030.994535639991,253.3689234600024,53502.884002800005 2024-03-04,07:17:40.000,64,11105324,13325,0,1709536659,13030.92043623,253.24908824999875,53502.75124752 2024-03-04,07:17:44.000,64,11105357,13525,0,1709536663,13030.826127889995,253.1081056500043,53502.58355664 2024-03-04,07:17:48.000,64,11105370,13405,0,1709536667,13030.785710029995,253.05171261000214,53502.52067256001 2024-03-04,07:17:52.000,64,11105312,13445,0,1709536671,13030.77897372,252.93892652999784,53502.40887864 2024-03-04,07:17:56.000,64,11105344,13245,0,1709536675,13030.846336819995,252.77679653999803,53502.43682712 2024-03-04,07:18:00.000,64,11105344,13245,0,1709536679,13030.886754679996,252.6499122000023,53502.38791728 2024-03-04,07:18:04.000,64,11105331,13325,0,1709536683,13030.91369991999,252.55827351000335,53502.332020320006 2024-03-04,07:18:08.000,64,11105338,13245,0,1709536687,13030.87328205999,252.4031926500029,53502.2900976 2024-03-04,07:18:12.000,64,11105384,13405,0,1709536691,13030.933908849991,252.4031926500029,53502.262149120004 2024-03-04,07:18:16.000,64,11105364,13205,0,1709536695,13030.994535639991,252.37499612999818,53502.23420064001 2024-03-04,07:18:20.000,64,11105310,13645,0,1709536699,13030.933908849991,252.33975048000138,53502.12939384 2024-03-04,07:18:24.000,64,11105342,13685,0,1709536703,13030.933908849991,252.3538487400001,53502.080484 2024-03-04,07:18:28.000,64,11105333,13685,0,1709536707,13030.85980944,252.27630830999988,53501.98965144001 2024-03-04,07:18:30.000,64,11105305,13405,0,1709536709,13030.866545749996,252.26221005000116,53501.96170296 2024-03-04,07:18:33.000,64,11105345,13125,0,1709536712,13030.85980944,252.23401353000372,53501.94074160001 2024-03-04,07:18:37.000,64,11105378,13445,0,1709536716,13030.75876479,252.2551609200018,53501.67523104 2024-03-04,07:18:41.000,64,11105359,13285,0,1709536720,13030.954117779991,252.24106266000308,53501.91279312 2024-03-04,07:18:45.000,64,11105407,13845,0,1709536724,13031.055162429991,252.22696440000436,53501.87087040001 2024-03-04,07:18:49.000,64,11105307,13405,0,1709536728,13031.196624939992,252.22696440000436,53501.82196056001 2024-03-04,07:18:53.000,64,11105341,13165,0,1709536732,13031.358296379993,252.1564731000035,53501.82196056001 2024-03-04,07:18:57.000,64,11105358,13245,0,1709536736,13031.472813649998,252.12827657999878,53501.780037840006 2024-03-04,07:19:01.000,64,11105331,13805,0,1709536740,13031.634485089999,252.093030930002,53501.86388328 2024-03-04,07:19:05.000,64,11105388,13285,0,1709536744,13031.634485089999,252.07893267000327,53501.81497344 2024-03-04,07:19:09.000,64,11105373,13405,0,1709536748,13031.735529739999,252.03663788999984,53501.78702496 2024-03-04,07:19:13.000,64,11105336,13405,0,1709536752,13031.823101769995,252.02958876000048,53501.73811512 2024-03-04,07:19:17.000,64,11105333,13605,0,1709536756,13032.065608929996,251.99434311000368,53501.89881888001 2024-03-04,07:19:21.000,64,11105336,13365,0,1709536760,13032.254225609991,252.0084413700024,53501.95471584 2024-03-04,07:19:25.000,64,11105344,13765,0,1709536764,13032.503469080002,251.99434311000368,53501.95471584 2024-03-04,07:19:29.000,64,11105392,13605,0,1709536768,13032.685349449988,252.00139224000304,53502.03157416 2024-03-04,07:19:33.000,64,11105359,13085,0,1709536772,13032.826811959989,252.06483441000455,53502.02458704 2024-03-04,07:19:37.000,64,11105341,13245,0,1709536776,13032.92785660999,252.05778527999792,53502.10144536 2024-03-04,07:19:41.000,64,11105397,13285,0,1709536780,13033.022164949994,252.02253963000112,53502.10843248001 2024-03-04,07:19:45.000,64,11105364,13045,0,1709536784,13033.25119948999,251.97319571999833,53502.18529080001 2024-03-04,07:19:49.000,64,11105334,13165,0,1709536788,13033.37918938,251.8956552899981,53502.20625216001 2024-03-04,07:19:53.000,64,11105356,13605,0,1709536792,13033.561069750001,251.81811485999788,53502.283110480006 2024-03-04,07:19:57.000,64,11105358,13525,0,1709536796,13033.756422739993,251.761721820003,53502.429840000004 2024-03-04,07:20:01.000,64,11105371,13445,0,1709536800,13033.850731079998,251.60664096000255,53502.41586576 2024-03-04,07:20:05.000,64,11105379,13525,0,1709536804,13033.924830489988,251.53614966000168,53502.499711200006 2024-03-04,07:20:09.000,64,11105374,13525,0,1709536808,13033.924830489988,251.43041271000402,53502.50669832 2024-03-04,07:20:13.000,64,11105336,13685,0,1709536812,13034.032611449999,251.303528370001,53502.499711200006 2024-03-04,07:20:17.000,64,11105369,13445,0,1709536816,13034.113447169999,251.2400861999995,53502.44381424001 2024-03-04,07:20:21.000,64,11105361,13925,0,1709536820,13034.066292999989,251.1413983800012,53502.41586576 2024-03-04,07:20:25.000,64,11105365,13485,0,1709536824,13034.153865029999,251.00041577999946,53502.42285288001 2024-03-04,07:20:29.000,64,11105332,13245,0,1709536828,13034.093238239999,250.88762970000244,53502.40189152001 2024-03-04,07:20:33.000,64,11105377,13325,0,1709536832,13034.120183479994,250.76074535999942,53502.478749840004 2024-03-04,07:20:37.000,64,11105309,13285,0,1709536836,13034.039347759994,250.63386102000368,53502.499711200006 2024-03-04,07:20:41.000,64,11105376,13325,0,1709536840,13034.005666209989,250.5492714600041,53502.38791728 2024-03-04,07:20:45.000,64,11105361,13325,0,1709536844,13033.938303109993,250.42238712000108,53502.40189152001 2024-03-04,07:20:49.000,64,11105358,13445,0,1709536848,13034.019138829994,250.27435538999998,53502.34599456 2024-03-04,07:20:53.000,64,11105359,13925,0,1709536852,13033.978720969993,250.20386408999912,53502.25516200001 2024-03-04,07:20:57.000,64,11105367,13245,0,1709536856,13033.978720969993,250.14042192000488,53502.15734232001 2024-03-04,07:21:01.000,64,11105412,13365,0,1709536860,13033.958512039993,250.03468496999994,53502.10144536 2024-03-04,07:21:05.000,64,11105337,13325,0,1709536864,13033.911357869998,249.98534106000443,53501.96869008001 2024-03-04,07:21:09.000,64,11105359,13485,0,1709536868,13033.729477499997,249.95009541000036,53501.89183176 2024-03-04,07:21:13.000,64,11105349,13445,0,1709536872,13033.588014989997,250.01353758000187,53501.807986320004 2024-03-04,07:21:17.000,64,11105365,13485,0,1709536876,13033.412870929991,249.92894802000228,53501.73811512 2024-03-04,07:21:21.000,64,11105308,13405,0,1709536880,13033.19057269999,249.91484976000356,53501.6263212 2024-03-04,07:21:25.000,64,11105339,13325,0,1709536884,13032.90764767999,249.8796041099995,53501.444656080006 2024-03-04,07:21:29.000,64,11105348,13565,0,1709536888,13032.692085759998,249.85140759000205,53501.24901672001 2024-03-04,07:21:33.000,64,11105329,13325,0,1709536892,13032.415897049992,249.92894802000228,53501.10228720001 2024-03-04,07:21:37.000,64,11105361,13085,0,1709536896,13032.11276309999,249.8796041099995,53500.822802400005 2024-03-04,07:21:41.000,64,11105346,13365,0,1709536900,13031.82983807999,249.83026020000398,53500.50838200001 2024-03-04,07:21:45.000,64,11105350,13285,0,1709536904,13031.68837556999,249.76681803000247,53500.319729760005 2024-03-04,07:21:49.000,64,11105336,13365,0,1709536908,13031.439132099993,249.71747411999968,53500.047232079996 2024-03-04,07:21:53.000,64,11105341,13405,0,1709536912,13031.304405900002,249.62583543000073,53499.94242528 2024-03-04,07:21:57.000,64,11105289,13605,0,1709536916,13031.183152320002,249.50600022000435,53499.78172152 2024-03-04,07:22:01.000,64,11105356,13445,0,1709536920,13031.041689810001,249.42845979000413,53499.60704352 2024-03-04,07:22:05.000,64,11105377,13285,0,1709536924,13030.826127889995,249.3227228399992,53499.3904428 2024-03-04,07:22:09.000,64,11105317,13245,0,1709536928,13030.67119275999,249.25223153999832,53499.2507004 2024-03-04,07:22:13.000,64,11105334,13285,0,1709536932,13030.543202869994,249.15354372000002,53499.04807392001 2024-03-04,07:22:17.000,64,11105396,13405,0,1709536936,13030.374795119998,249.0548559000017,53498.873395919996 2024-03-04,07:22:21.000,64,11105374,13365,0,1709536940,13030.374795119998,248.97026634000213,53498.71967928 2024-03-04,07:22:25.000,64,11105398,13285,0,1709536944,13030.314168329998,248.9420698200047,53498.60089824 2024-03-04,07:22:29.000,64,11105348,13285,0,1709536948,13030.374795119998,248.85043112999847,53498.51006568 2024-03-04,07:22:33.000,64,11105374,13325,0,1709536952,13030.341113569993,248.80108722000296,53498.412246 2024-03-04,07:22:37.000,64,11105344,13605,0,1709536956,13030.300695709993,248.76584156999888,53498.49609144001 2024-03-04,07:22:41.000,64,11105334,13365,0,1709536960,13030.179442129993,248.66715375000058,53498.39128464 2024-03-04,07:22:45.000,64,11105373,13325,0,1709536964,13030.132287959997,248.6178098399978,53498.30045208001 2024-03-04,07:22:49.000,64,11105372,13085,0,1709536968,13030.186178440003,248.56141680000292,53498.26551648 2024-03-04,07:22:53.000,64,11105350,13285,0,1709536972,13030.273750469998,248.46977811000397,53498.20263240001 2024-03-04,07:22:57.000,64,11105402,13445,0,1709536976,13030.347849879989,248.41338507000182,53498.11179984001 2024-03-04,07:23:01.000,64,11105373,13445,0,1709536980,13030.563411799994,248.3992868100031,53498.19564528 2024-03-04,07:23:05.000,64,11105321,13525,0,1709536984,13030.543202869994,248.40633594000246,53498.08385136001 2024-03-04,07:23:09.000,64,11105378,13125,0,1709536988,13030.71161061999,248.42043420000118,53498.20961952001 2024-03-04,07:23:13.000,64,11105397,13325,0,1709536992,13030.81939158,248.40633594000246,53498.20263240001 2024-03-04,07:23:17.000,64,11105361,13325,0,1709536996,13030.987799329996,248.3358446400016,53498.43320736 2024-03-04,07:23:21.000,64,11105338,13685,0,1709537000,13030.974326709991,248.32879551000224,53498.43320736 2024-03-04,07:23:25.000,64,11105395,13445,0,1709537004,13030.967590399996,248.2724024700001,53498.49609144001 2024-03-04,07:23:29.000,64,11105367,13045,0,1709537008,13031.021480880001,248.17371465000178,53498.48910432 2024-03-04,07:23:33.000,64,11105322,13405,0,1709537012,13031.034953499991,248.0256829200007,53498.50307856 2024-03-04,07:23:37.000,64,11105327,13565,0,1709537016,13030.94064516,248.0256829200007,53498.5519884 2024-03-04,07:23:41.000,64,11105393,13085,0,1709537020,13030.79918265,247.9904372700039,53498.426220240006 2024-03-04,07:23:45.000,64,11105345,13365,0,1709537024,13030.698138,247.89174944999831,53498.45416872 2024-03-04,07:23:49.000,64,11105370,13685,0,1709537028,13030.368058809989,247.8142090199981,53498.2725036 2024-03-04,07:23:53.000,64,11105381,13605,0,1709537032,13030.186178440003,247.78601250000065,53498.22359376 2024-03-04,07:23:57.000,64,11105395,13685,0,1709537036,13029.963880210002,247.7437177200045,53498.1676968 2024-03-04,07:24:01.000,64,11105407,13645,0,1709537040,13029.714636739991,247.73666858999786,53498.01398016001 2024-03-04,07:24:05.000,64,11105374,13525,0,1709537044,13029.39129385999,247.70847207000043,53497.82532792001 2024-03-04,07:24:09.000,64,11105374,13365,0,1709537048,13029.128577769989,247.61683338000148,53497.65763704001 2024-03-04,07:24:13.000,64,11105380,13605,0,1709537052,13028.818707509992,247.65207902999828,53497.49693328 2024-03-04,07:24:17.000,64,11105384,13165,0,1709537056,13028.596409279991,247.62388251000084,53497.23840984 2024-03-04,07:24:21.000,64,11105383,13525,0,1709537060,13028.326956879995,247.5322438200019,53496.8750796 2024-03-04,07:24:25.000,64,11105397,13205,0,1709537064,13028.23938485,247.53929295000125,53496.77027280001 2024-03-04,07:24:29.000,64,11105328,13765,0,1709537068,13028.064240789994,247.50404730000446,53496.53271072001 2024-03-04,07:24:33.000,64,11105353,13565,0,1709537072,13028.084449719994,247.41240860999824,53496.49777512 2024-03-04,07:24:37.000,64,11105383,13605,0,1709537076,13028.030559239989,247.30667166000057,53496.43489104001 2024-03-04,07:24:41.000,64,11105378,13285,0,1709537080,13028.07097709999,247.25027861999843,53496.2811744 2024-03-04,07:24:45.000,64,11105346,13245,0,1709537084,13028.13160388999,247.21503297000163,53496.246238800006 2024-03-04,07:24:49.000,64,11105346,13605,0,1709537088,13028.165285439994,247.1374925400014,53496.225277440004 2024-03-04,07:24:53.000,64,11105387,13325,0,1709537092,13028.17875806,247.0881486299986,53496.141432 2024-03-04,07:24:57.000,64,11105380,13205,0,1709537096,13028.25959378,247.02470646000438,53496.11348352 2024-03-04,07:25:01.000,64,11105361,13645,0,1709537100,13028.27306639999,247.0388047200031,53496.09252216 2024-03-04,07:25:05.000,64,11105390,13445,0,1709537104,13028.347165809995,246.9894608100003,53496.06457368 2024-03-04,07:25:09.000,64,11105300,13045,0,1709537108,13028.39431997999,247.00355906999903,53496.057586560004 2024-03-04,07:25:13.000,64,11105385,13485,0,1709537112,13028.468419389996,246.98241168000095,53496.14841912001 2024-03-04,07:25:17.000,64,11105350,13565,0,1709537116,13028.529046179996,246.96126429000287,53496.246238800006 2024-03-04,07:25:21.000,64,11105357,13765,0,1709537120,13028.569464039996,246.99650993999967,53496.225277440004 2024-03-04,07:25:25.000,64,11105405,13525,0,1709537124,13028.623354520001,247.04585385000246,53496.31611000001 2024-03-04,07:25:29.000,64,11105394,13285,0,1709537128,13028.562727730001,247.04585385000246,53496.27418728 2024-03-04,07:25:33.000,64,11105336,13525,0,1709537132,13028.50210094,247.09519775999797,53496.344058480005 2024-03-04,07:25:37.000,64,11105380,13325,0,1709537136,13028.38084736,247.15159080000012,53496.26021304 2024-03-04,07:25:41.000,64,11105391,13405,0,1709537140,13028.286539019995,247.25027861999843,53496.15540624 2024-03-04,07:25:45.000,64,11105362,13765,0,1709537144,13028.25285746999,247.30667166000057,53496.141432 2024-03-04,07:25:49.000,64,11105385,13365,0,1709537148,13028.13160388999,247.35601557000336,53496.01566384 2024-03-04,07:25:53.000,64,11105391,13245,0,1709537152,13028.037295549999,247.32781904999865,53496.01566384 2024-03-04,07:25:57.000,64,11105377,13405,0,1709537156,13028.010350309989,247.37011383000208,53495.98771536 2024-03-04,07:26:01.000,64,11105387,13765,0,1709537160,13027.996877689999,247.44060513000295,53495.8968828 2024-03-04,07:26:05.000,64,11105353,13245,0,1709537164,13028.023822929994,247.47585077999975,53495.86194720001 2024-03-04,07:26:09.000,64,11105404,13085,0,1709537168,13028.09118602999,247.4688016500004,53495.80605024 2024-03-04,07:26:13.000,64,11105361,13165,0,1709537172,13028.185494369995,247.53929295000125,53495.72919192 2024-03-04,07:26:17.000,64,11105392,13525,0,1709537176,13028.27306639999,247.51814556000318,53495.58944952 2024-03-04,07:26:21.000,64,11105348,13485,0,1709537180,13028.40105629,247.51814556000318,53495.575475280006 2024-03-04,07:26:25.000,64,11105389,13005,0,1709537184,13028.549255109996,247.57453859999805,53495.5125912 2024-03-04,07:26:29.000,64,11105311,13405,0,1709537188,13028.690717619997,247.53929295000125,53495.63137224 2024-03-04,07:26:33.000,64,11105329,13365,0,1709537192,13028.886070610002,247.5463420800006,53495.60342376 2024-03-04,07:26:37.000,64,11105366,13525,0,1709537196,13029.115105149998,247.58158773000468,53495.68726920001 2024-03-04,07:26:40.000,64,11105364,13565,0,1709537199,13029.263303969994,247.60273512000276,53495.75015328 2024-03-04,07:26:43.000,64,11105420,13245,0,1709537202,13029.445184339995,247.5956859900034,53495.77810176 2024-03-04,07:26:46.000,64,11105359,13285,0,1709537205,13029.586646849995,247.70847207000043,53495.840985840005 2024-03-04,07:26:50.000,64,11105366,13485,0,1709537209,13029.842626630001,247.77191424000193,53495.889895680004 2024-03-04,07:26:54.000,64,11105363,13085,0,1709537213,13030.064924860002,247.82125815000472,53495.86194720001 2024-03-04,07:26:58.000,64,11105337,13325,0,1709537217,13030.381531429994,247.84945467000216,53496.0366252 2024-03-04,07:27:02.000,64,11105422,13405,0,1709537221,13030.684665379995,247.95519161999982,53496.04361232 2024-03-04,07:27:06.000,64,11105379,13565,0,1709537225,13030.994535639991,247.96224074999918,53496.23226456 2024-03-04,07:27:10.000,64,11105395,12965,0,1709537229,13031.277460659992,248.05387943999813,53496.32309712 2024-03-04,07:27:14.000,64,11105406,13565,0,1709537233,13031.614276159999,248.01863379000133,53496.58860768 2024-03-04,07:27:18.000,64,11105411,13125,0,1709537237,13031.782683909994,248.06092857000476,53496.75629856 2024-03-04,07:27:22.000,64,11105372,13685,0,1709537241,13031.89046486999,248.06092857000476,53496.9449508 2024-03-04,07:27:26.000,64,11105364,13085,0,1709537245,13032.01171844999,248.13141986999835,53497.11264168 2024-03-04,07:27:30.000,64,11105369,13285,0,1709537249,13032.03866369,248.19486203999986,53497.14059016 2024-03-04,07:27:34.000,64,11105370,13205,0,1709537253,13031.964564279995,248.13141986999835,53497.1895 2024-03-04,07:27:38.000,64,11105430,13565,0,1709537257,13031.903937489995,248.19486203999986,53497.19648712001 2024-03-04,07:27:42.000,64,11105347,13285,0,1709537261,13031.802892839994,248.21600942999794,53497.21744848 2024-03-04,07:27:46.000,64,11105332,13245,0,1709537265,13031.634485089999,248.24420595000265,53497.11264168 2024-03-04,07:27:50.000,64,11105367,13245,0,1709537269,13031.466077339988,248.26535334000073,53497.14059016 2024-03-04,07:27:54.000,64,11105374,13245,0,1709537273,13031.284196970002,248.2371568200033,53497.10565456001 2024-03-04,07:27:58.000,64,11105350,13685,0,1709537277,13031.055162429991,248.19486203999986,53496.95892504001 2024-03-04,07:28:02.000,64,11105385,13165,0,1709537281,13030.79244633999,248.17371465000178,53496.8750796 2024-03-04,07:28:06.000,64,11105389,13085,0,1709537285,13030.61056596999,248.13141986999835,53496.728350080004 2024-03-04,07:28:10.000,64,11105354,13605,0,1709537289,13030.401740359994,248.09617422000156,53496.62354328001 2024-03-04,07:28:14.000,64,11105376,13245,0,1709537293,13030.118815339993,248.03273205000005,53496.413929680006 2024-03-04,07:28:18.000,64,11105391,13525,0,1709537297,13030.031243309997,247.96928987999854,53496.23925168001 2024-03-04,07:28:22.000,64,11105348,13325,0,1709537301,13029.822417700001,247.89879857999767,53496.07156080001 2024-03-04,07:28:26.000,64,11105385,13405,0,1709537305,13029.788736149996,247.83535641000344,53496.02265096001 2024-03-04,07:28:30.000,64,11105415,13445,0,1709537309,13029.687691499996,247.82830728000408,53495.91784416 2024-03-04,07:28:34.000,64,11105385,13405,0,1709537313,13029.707900429996,247.82125815000472,53495.910857040006 2024-03-04,07:28:38.000,64,11105398,13405,0,1709537317,13029.59338315999,247.80011075999937,53495.86194720001 2024-03-04,07:28:42.000,64,11105359,13245,0,1709537321,13029.55296529999,247.8142090199981,53495.77111464 2024-03-04,07:28:46.000,64,11105403,13245,0,1709537325,13029.546228989995,247.82830728000408,53495.70124344 2024-03-04,07:28:50.000,64,11105403,13365,0,1709537329,13029.49233850999,247.82830728000408,53495.70124344 2024-03-04,07:28:54.000,64,11105360,13405,0,1709537333,13029.43171171999,247.88470031999896,53495.54053968 2024-03-04,07:28:58.000,64,11105385,13325,0,1709537337,13029.45865696,247.88470031999896,53495.575475280006 2024-03-04,07:29:02.000,64,11105398,13525,0,1709537341,13029.49233850999,247.95519161999982,53495.49162984 2024-03-04,07:29:06.000,64,11105383,13365,0,1709537345,13029.51928375,247.9763390099979,53495.54053968 2024-03-04,07:29:10.000,64,11105411,13445,0,1709537349,13029.53275636999,248.0397811799994,53495.5125912 2024-03-04,07:29:14.000,64,11105377,13285,0,1709537353,13029.6203284,248.07502683000348,53495.5824624 2024-03-04,07:29:18.000,64,11105355,13285,0,1709537357,13029.53275636999,248.1384689999977,53495.554513920004 2024-03-04,07:29:22.000,64,11105390,13325,0,1709537361,13029.45192064999,248.21600942999794,53495.53355256 2024-03-04,07:29:26.000,64,11105362,13325,0,1709537365,13029.323930759994,248.26535334000073,53495.54752680001 2024-03-04,07:29:30.000,64,11105387,13325,0,1709537369,13029.216149799999,248.32174638000288,53495.505604080005 2024-03-04,07:29:34.000,64,11105367,13565,0,1709537373,13029.135314079998,248.31469725000352,53495.44970712001 2024-03-04,07:29:38.000,64,11105362,13245,0,1709537377,13029.014060499998,248.42043420000118,53495.28201624001 2024-03-04,07:29:42.000,64,11105385,13285,0,1709537381,13028.953433709998,248.45567984999798,53495.31695184 2024-03-04,07:29:46.000,64,11105403,13205,0,1709537385,13028.953433709998,248.52617114999885,53495.191183680006 2024-03-04,07:29:50.000,64,11105396,13325,0,1709537389,13029.067950979988,248.51207289000013,53495.289003360005 2024-03-04,07:29:54.000,64,11105384,13725,0,1709537393,13029.088159909988,248.56141680000292,53495.35188744001 2024-03-04,07:29:58.000,64,11105362,13365,0,1709537397,13029.222886109994,248.51207289000013,53495.30996472001 2024-03-04,07:30:02.000,64,11105368,13245,0,1709537401,13029.317194449999,248.49092550000205,53495.35188744001 2024-03-04,07:30:06.000,64,11105395,13085,0,1709537405,13029.505811129995,248.5332202799982,53495.35188744001 2024-03-04,07:30:10.000,64,11105409,13285,0,1709537409,13029.60011947,248.44863071999862,53495.40079728001 2024-03-04,07:30:14.000,64,11105356,13285,0,1709537413,13029.728109359996,248.40633594000246,53495.386823040004 2024-03-04,07:30:18.000,64,11105407,13445,0,1709537417,13029.835890319991,248.35699202999967,53495.337913200005 2024-03-04,07:30:22.000,64,11105388,12965,0,1709537421,13030.017770689992,248.2371568200033,53495.39381016 2024-03-04,07:30:26.000,64,11105378,13765,0,1709537425,13030.105342720002,248.1525672600037,53495.3728488 2024-03-04,07:30:30.000,64,11105372,13405,0,1709537429,13030.361322499994,248.03273205000005,53495.52656544001 2024-03-04,07:30:34.000,64,11105393,13325,0,1709537433,13030.59709335,247.9058477100043,53495.54053968 2024-03-04,07:30:38.000,64,11105393,13165,0,1709537437,13030.87328205999,247.7296194599985,53495.673294960005 2024-03-04,07:30:42.000,64,11105370,13285,0,1709537441,13031.068635049996,247.53929295000125,53495.80605024 2024-03-04,07:30:46.000,64,11105426,13365,0,1709537445,13031.317878519993,247.40535947999888,53495.840985840005 2024-03-04,07:30:50.000,64,11105380,13245,0,1709537449,13031.493022579998,247.3207699199993,53495.93880552 2024-03-04,07:30:54.000,64,11105423,13405,0,1709537453,13031.661430329994,247.22913123000035,53496.05059944001 2024-03-04,07:30:58.000,64,11105325,12925,0,1709537457,13031.76921128999,247.13044341000204,53496.07156080001 2024-03-04,07:31:02.000,64,11105423,13765,0,1709537461,13031.89046486999,247.02470646000438,53496.18335472 2024-03-04,07:31:06.000,64,11105338,13085,0,1709537465,13031.91741011,246.8766747300033,53496.246238800006 2024-03-04,07:31:10.000,64,11105437,13245,0,1709537469,13032.05213630999,246.79913430000306,53496.33707136001 2024-03-04,07:31:14.000,64,11105343,13205,0,1709537473,13032.166653579996,246.74979039000027,53496.51873648 2024-03-04,07:31:18.000,64,11105443,13085,0,1709537477,13032.234016679991,246.7286430000022,53496.5955948 2024-03-04,07:31:22.000,64,11105370,13685,0,1709537481,13032.254225609991,246.6440534400026,53496.62354328001 2024-03-04,07:31:26.000,64,11105341,13285,0,1709537485,13032.281170850001,246.60880778999854,53496.63751752 2024-03-04,07:31:30.000,64,11105368,13645,0,1709537489,13032.227280369996,246.46077606000472,53496.72136296001 2024-03-04,07:31:34.000,64,11105334,13645,0,1709537493,13032.11949941,246.41143215000193,53496.65847888 2024-03-04,07:31:38.000,64,11105403,13165,0,1709537497,13032.085817859996,246.35503910999978,53496.679440240005 2024-03-04,07:31:42.000,64,11105394,13245,0,1709537501,13031.964564279995,246.34798998000042,53496.65847888 2024-03-04,07:31:46.000,64,11105397,13245,0,1709537505,13031.83657439,246.29159693999827,53496.65847888 2024-03-04,07:31:50.000,64,11105394,13685,0,1709537509,13031.74900235999,246.2845478099989,53496.55367208001 2024-03-04,07:31:54.000,64,11105355,13565,0,1709537513,13031.735529739999,246.2704495500002,53496.71437584 2024-03-04,07:31:58.000,64,11105365,13325,0,1709537517,13031.600803539994,246.1858599900006,53496.68642736 2024-03-04,07:32:02.000,64,11105396,13245,0,1709537521,13031.358296379993,246.16471260000253,53496.581620560006 2024-03-04,07:32:06.000,64,11105376,13405,0,1709537525,13031.156207079992,246.0871721700023,53496.490788 2024-03-04,07:32:10.000,64,11105358,13245,0,1709537529,13030.94064516,245.95323869999993,53496.38598120001 2024-03-04,07:32:14.000,64,11105425,13405,0,1709537533,13030.59035703999,245.86864914000034,53496.20431608 2024-03-04,07:32:18.000,64,11105386,13005,0,1709537537,13030.293959399998,245.6924208900018,53495.98072824001 2024-03-04,07:32:22.000,64,11105414,13125,0,1709537541,13030.017770689992,245.6289787200003,53495.840985840005 2024-03-04,07:32:26.000,64,11105360,13365,0,1709537545,13029.728109359996,245.52324177000264,53495.64534648001 2024-03-04,07:32:30.000,64,11105367,13365,0,1709537549,13029.49233850999,245.36111178000283,53495.44272 2024-03-04,07:32:34.000,64,11105392,13325,0,1709537553,13029.33066706999,245.22717831000045,53495.407784400006 2024-03-04,07:32:38.000,64,11105359,13365,0,1709537557,13029.222886109994,245.07914657999936,53495.24708064 2024-03-04,07:32:42.000,64,11105437,13445,0,1709537561,13029.020796809993,244.98045876000106,53495.08637688 2024-03-04,07:32:46.000,64,11105409,13525,0,1709537565,13028.933224779998,244.84652528999868,53494.89772464001 2024-03-04,07:32:50.000,64,11105389,13125,0,1709537569,13028.832180129997,244.81127964000189,53494.716059520004 2024-03-04,07:32:54.000,64,11105406,13085,0,1709537573,13028.717662859992,244.71259182000358,53494.49247168001 2024-03-04,07:32:58.000,64,11105419,13765,0,1709537577,13028.677244999992,244.6632479100008,53494.38766488 2024-03-04,07:33:02.000,64,11105387,13525,0,1709537581,13028.623354520001,244.59980573999928,53494.31779368 2024-03-04,07:33:06.000,64,11105397,12805,0,1709537585,13028.643563450001,244.52226530999906,53494.29683232 2024-03-04,07:33:10.000,64,11105419,13285,0,1709537589,13028.582936660001,244.5645600900025,53494.17805128001 2024-03-04,07:33:14.000,64,11105390,13285,0,1709537593,13028.623354520001,244.49406879000162,53494.212986880004 2024-03-04,07:33:18.000,64,11105384,13485,0,1709537597,13028.650299759996,244.44472487999883,53494.212986880004 2024-03-04,07:33:22.000,64,11105413,13365,0,1709537601,13028.683981310001,244.40243010000268,53494.19901264 2024-03-04,07:33:26.000,64,11105398,13125,0,1709537605,13028.657036069992,244.28259488999902,53494.19901264 2024-03-04,07:33:30.000,64,11105391,13125,0,1709537609,13028.663772380001,244.27554575999966,53494.22696112001 2024-03-04,07:33:34.000,64,11105366,13245,0,1709537613,13028.650299759996,244.2332509800035,53494.17106416 2024-03-04,07:33:38.000,64,11105385,13245,0,1709537617,13028.636827139992,244.19095620000007,53494.22696112001 2024-03-04,07:33:42.000,64,11105406,13365,0,1709537621,13028.549255109996,244.1204648999992,53494.26888384 2024-03-04,07:33:46.000,64,11105387,13245,0,1709537625,13028.52230987,244.07817012000305,53494.26189672 2024-03-04,07:33:50.000,64,11105402,13045,0,1709537629,13028.41452890999,244.04292446999898,53494.29683232 2024-03-04,07:33:54.000,64,11105414,13085,0,1709537633,13028.43473783999,244.03587533999962,53494.41561336 2024-03-04,07:33:58.000,64,11105382,13245,0,1709537637,13028.32022057,244.01472795000154,53494.3597164 2024-03-04,07:34:02.000,64,11105407,13285,0,1709537641,13028.25285746999,244.06407186000433,53494.401639120006 2024-03-04,07:34:06.000,64,11105345,13405,0,1709537645,13028.1383402,244.06407186000433,53494.36670352 2024-03-04,07:34:10.000,64,11105374,13525,0,1709537649,13028.064240789994,244.09931751000113,53494.352729280006 2024-03-04,07:34:14.000,64,11105401,13525,0,1709537653,13027.936250899998,244.19800532999943,53494.212986880004 2024-03-04,07:34:18.000,64,11105406,13325,0,1709537657,13027.808261009988,244.22620185000414,53494.26888384 2024-03-04,07:34:22.000,64,11105375,13565,0,1709537661,13027.680271119993,244.30374228000437,53494.12914144 2024-03-04,07:34:26.000,64,11105397,13405,0,1709537665,13027.599435399992,244.34603706000053,53494.10119296 2024-03-04,07:34:30.000,64,11105375,13325,0,1709537669,13027.431027649996,244.4517740099982,53493.96843768001 2024-03-04,07:34:34.000,64,11105365,13565,0,1709537673,13027.363664550001,244.50816705000034,53494.07324448 2024-03-04,07:34:38.000,64,11105410,13845,0,1709537677,13027.316510379991,244.6773461699995,53494.03132176 2024-03-04,07:34:42.000,64,11105393,13565,0,1709537681,13027.17504786999,244.71259182000358,53493.947476320005 2024-03-04,07:34:46.000,64,11105360,13125,0,1709537685,13027.14136632,244.86062355000468,53493.87061800001 2024-03-04,07:34:50.000,64,11105410,13765,0,1709537689,13027.11442107999,244.91701658999955,53493.75882408 2024-03-04,07:34:54.000,64,11105386,13085,0,1709537693,13027.08073953,245.0086552799985,53493.681965760006 2024-03-04,07:34:58.000,64,11105404,13285,0,1709537697,13026.97295856999,245.05799919000128,53493.542223360004 2024-03-04,07:35:02.000,64,11105424,13565,0,1709537701,13027.02011274,245.09324483999808,53493.52824912 2024-03-04,07:35:06.000,64,11105393,13565,0,1709537705,13027.07400321999,245.07914657999936,53493.493313520004 2024-03-04,07:35:09.000,64,11105400,13205,0,1709537708,13027.16157525,245.08619570999872,53493.493313520004 2024-03-04,07:35:12.000,64,11105436,13405,0,1709537711,13027.23567465999,245.05799919000128,53493.521262 2024-03-04,07:35:16.000,64,11105428,13445,0,1709537715,13027.2626199,244.96636050000234,53493.4513908 2024-03-04,07:35:20.000,64,11105415,13245,0,1709537719,13027.228938349996,244.9099674600002,53493.45837792 2024-03-04,07:35:24.000,64,11105397,13325,0,1709537723,13027.28282883,244.76898485999845,53493.42344232 2024-03-04,07:35:28.000,64,11105410,13245,0,1709537727,13027.249147279996,244.71964095000294,53493.444403680005 2024-03-04,07:35:32.000,64,11105427,13525,0,1709537731,13027.19525679999,244.613903999998,53493.35357112 2024-03-04,07:35:36.000,64,11105378,13525,0,1709537735,13027.127893699995,244.50111792000098,53493.29068704 2024-03-04,07:35:40.000,64,11105416,13325,0,1709537739,13027.05379428999,244.40243010000268,53493.21382872 2024-03-04,07:35:44.000,64,11105404,13405,0,1709537743,13027.127893699995,244.30374228000437,53493.33959688001 2024-03-04,07:35:48.000,64,11105381,13245,0,1709537747,13027.04032167,244.24030011000286,53493.26972568001 2024-03-04,07:35:52.000,64,11105386,13285,0,1709537751,13027.0605306,244.12751402999857,53493.36754536001 2024-03-04,07:35:56.000,64,11105415,13285,0,1709537755,13026.966222259995,244.1063666400005,53493.30466128 2024-03-04,07:36:00.000,64,11105422,13325,0,1709537759,13026.946013329994,244.04997359999834,53493.276712800005 2024-03-04,07:36:04.000,64,11105378,13405,0,1709537763,13026.885386539994,243.99358056000347,53493.33959688001 2024-03-04,07:36:08.000,64,11105374,13165,0,1709537767,13026.89212284999,244.03587533999962,53493.41645520001 2024-03-04,07:36:12.000,64,11105396,13485,0,1709537771,13026.750660339989,243.96538403999875,53493.3815196 2024-03-04,07:36:16.000,64,11105402,13325,0,1709537775,13026.777605579999,243.9865314300041,53493.3815196 2024-03-04,07:36:20.000,64,11105407,13085,0,1709537779,13026.676560929998,243.9230892600026,53493.43741656001 2024-03-04,07:36:24.000,64,11105409,13125,0,1709537783,13026.467735320002,243.93013839000196,53493.35357112 2024-03-04,07:36:28.000,64,11105421,13245,0,1709537787,13026.514889489998,243.9583349099994,53493.563184720006 2024-03-04,07:36:32.000,64,11105386,13325,0,1709537791,13026.460999009993,244.00062969000282,53493.563184720006 2024-03-04,07:36:36.000,64,11105419,13445,0,1709537795,13026.393635909997,244.0570227299977,53493.69594 2024-03-04,07:36:40.000,64,11105393,13285,0,1709537799,13026.427317460002,243.99358056000347,53493.78677256 2024-03-04,07:36:44.000,64,11105448,13445,0,1709537803,13026.366690670002,244.06407186000433,53493.84266952001 2024-03-04,07:36:48.000,64,11105397,13045,0,1709537807,13026.494680559998,244.09931751000113,53493.9754248 2024-03-04,07:36:52.000,64,11105381,13245,0,1709537811,13026.521625799993,244.13456315999792,53493.996386160004 2024-03-04,07:36:56.000,64,11105419,13685,0,1709537815,13026.501416869993,244.13456315999792,53494.05927024001 2024-03-04,07:37:00.000,64,11105438,13405,0,1709537819,13026.582252589993,244.14161229000456,53494.12914144 2024-03-04,07:37:04.000,64,11105414,13205,0,1709537823,13026.649615689988,244.04997359999834,53494.19202552 2024-03-04,07:37:08.000,64,11105382,13605,0,1709537827,13026.93254070999,244.0570227299977,53494.43657472 2024-03-04,07:37:12.000,64,11105373,13445,0,1709537831,13027.14136632,244.01472795000154,53494.66016256001 2024-03-04,07:37:16.000,64,11105374,12925,0,1709537835,13027.404082410001,244.06407186000433,53494.785930720005 2024-03-04,07:37:20.000,64,11105390,13085,0,1709537839,13027.660062189992,244.00062969000282,53494.96759584 2024-03-04,07:37:24.000,64,11105366,13565,0,1709537843,13027.942987209994,243.99358056000347,53495.16323520001 2024-03-04,07:37:28.000,64,11105396,13325,0,1709537847,13028.145076509994,244.0711209900037,53495.407784400006 2024-03-04,07:37:32.000,64,11105362,13445,0,1709537851,13028.32022057,244.11341576999985,53495.575475280006 2024-03-04,07:37:36.000,64,11105388,13085,0,1709537855,13028.448210459996,244.15571055000328,53495.70823056 2024-03-04,07:37:40.000,64,11105386,13485,0,1709537859,13028.663772380001,244.2191527200048,53495.959766880005 2024-03-04,07:37:44.000,64,11105408,13725,0,1709537863,13028.764817030002,244.22620185000414,53496.127457760005 2024-03-04,07:37:48.000,64,11105361,13525,0,1709537867,13028.987115260003,244.31079141000373,53496.42790392 2024-03-04,07:37:52.000,64,11105364,13245,0,1709537871,13029.088159909988,244.3319388000018,53496.728350080004 2024-03-04,07:37:56.000,64,11105391,12925,0,1709537875,13029.162259319994,244.36013531999924,53496.88905384001 2024-03-04,07:38:00.000,64,11105411,13245,0,1709537879,13029.229622419989,244.3812827100046,53497.05674472001 2024-03-04,07:38:04.000,64,11105387,13445,0,1709537883,13029.296985519999,244.40947923000203,53497.23840984 2024-03-04,07:38:08.000,64,11105429,13125,0,1709537887,13029.33066706999,244.4306266200001,53497.34321664001 2024-03-04,07:38:12.000,64,11105398,13165,0,1709537891,13029.296985519999,244.53636356999777,53497.47597192 2024-03-04,07:38:16.000,64,11105416,13605,0,1709537895,13029.27004027999,244.5434127000044,53497.60174008 2024-03-04,07:38:20.000,64,11105409,13645,0,1709537899,13029.27004027999,244.628002260004,53497.69955976001 2024-03-04,07:38:24.000,64,11105394,13045,0,1709537903,13029.175731939999,244.69849356000486,53497.72750824001 2024-03-04,07:38:28.000,64,11105387,13565,0,1709537907,13029.216149799999,244.7619357299991,53497.83930216 2024-03-04,07:38:32.000,64,11105398,13165,0,1709537911,13029.256567659999,244.7901322500038,53498.06289000001 2024-03-04,07:38:36.000,64,11105407,13285,0,1709537915,13029.222886109994,244.86767268000403,53498.069877120004 2024-03-04,07:38:40.000,64,11105427,13205,0,1709537919,13029.229622419989,244.95226224000362,53498.237568000004 2024-03-04,07:38:44.000,64,11105387,13405,0,1709537923,13029.27004027999,245.07209745,53498.25154224001 2024-03-04,07:38:48.000,64,11105384,13325,0,1709537927,13029.263303969994,245.1566870099996,53498.28647784 2024-03-04,07:38:52.000,64,11105383,13405,0,1709537931,13029.256567659999,245.27652222000324,53498.2725036 2024-03-04,07:38:56.000,64,11105392,13285,0,1709537935,13029.243095039994,245.32586612999876,53498.405258880004 2024-03-04,07:39:00.000,64,11105385,13005,0,1709537939,13029.256567659999,245.38930830000027,53498.412246 2024-03-04,07:39:04.000,64,11105388,13365,0,1709537943,13029.296985519999,245.45979960000113,53498.4821172 2024-03-04,07:39:08.000,64,11105407,13285,0,1709537947,13029.323930759994,245.4809469899992,53498.44718160001 2024-03-04,07:39:12.000,64,11105361,13085,0,1709537951,13029.49233850999,245.53734003000136,53498.740640640004 2024-03-04,07:39:16.000,64,11105438,13405,0,1709537955,13029.49907482,245.6148804600016,53498.74762776 2024-03-04,07:39:20.000,64,11105404,13165,0,1709537959,13029.505811129995,245.65717523999774,53498.78955048 2024-03-04,07:39:24.000,64,11105402,13325,0,1709537963,13029.53275636999,245.65012610999838,53498.80352472001 2024-03-04,07:39:28.000,64,11105423,13565,0,1709537967,13029.465393269995,245.65012610999838,53498.8664088 2024-03-04,07:39:32.000,64,11105382,13045,0,1709537971,13029.37782124,245.6783226300031,53498.82448608 2024-03-04,07:39:36.000,64,11105354,13485,0,1709537975,13029.222886109994,245.6924208900018,53498.7266664 2024-03-04,07:39:40.000,64,11105430,12925,0,1709537979,13029.162259319994,245.68537176000245,53498.705705039996 2024-03-04,07:39:44.000,64,11105431,13445,0,1709537983,13029.000587879993,245.6289787200003,53498.6567952 2024-03-04,07:39:48.000,64,11105371,13605,0,1709537987,13028.973642639998,245.60078220000287,53498.66378232001 2024-03-04,07:39:52.000,64,11105429,13005,0,1709537991,13028.980378949993,245.5655365499988,53498.705705039996 2024-03-04,07:39:56.000,64,11105432,13285,0,1709537995,13028.966906330003,245.52324177000264,53498.642820960005 2024-03-04,07:40:00.000,64,11105322,13045,0,1709537999,13028.933224779998,245.48799611999857,53498.58692400001 2024-03-04,07:40:04.000,64,11105386,13165,0,1709538003,13028.980378949993,245.52324177000264,53498.58692400001 2024-03-04,07:40:08.000,64,11105418,13285,0,1709538007,13028.966906330003,245.50209438000456,53498.5519884 2024-03-04,07:40:12.000,64,11105420,13285,0,1709538011,13028.933224779998,245.51619264000328,53498.53102704 2024-03-04,07:40:16.000,64,11105353,13525,0,1709538015,13028.872597989997,245.50914351000392,53498.39128464 2024-03-04,07:40:20.000,64,11105417,13525,0,1709538019,13028.980378949993,245.52324177000264,53498.45416872 2024-03-04,07:40:24.000,64,11105419,13365,0,1709538023,13028.973642639998,245.47389785999985,53498.34936192001 2024-03-04,07:40:28.000,64,11105426,13085,0,1709538027,13029.027533119988,245.4316030800037,53498.475130080005 2024-03-04,07:40:32.000,64,11105398,13205,0,1709538031,13029.135314079998,245.45979960000113,53498.50307856 2024-03-04,07:40:36.000,64,11105446,13285,0,1709538035,13029.168995629989,245.53734003000136,53498.51006568 2024-03-04,07:40:40.000,64,11105388,13365,0,1709538039,13029.24983134999,245.52324177000264,53498.5519884 2024-03-04,07:40:44.000,64,11105444,13205,0,1709538043,13029.33740338,245.54438916000072,53498.53102704 2024-03-04,07:40:48.000,64,11105414,13445,0,1709538047,13029.39803017,245.51619264000328,53498.524039920005 2024-03-04,07:40:52.000,64,11105370,13325,0,1709538051,13029.37108492999,245.5937330700035,53498.4821172 2024-03-04,07:40:56.000,64,11105424,13125,0,1709538055,13029.43171171999,245.6783226300031,53498.58692400001 2024-03-04,07:41:00.000,64,11105398,13325,0,1709538059,13029.41150278999,245.68537176000245,53498.51006568 2024-03-04,07:41:04.000,64,11105399,13245,0,1709538063,13029.41150278999,245.74881393000396,53498.53102704 2024-03-04,07:41:08.000,64,11105375,13085,0,1709538067,13029.41150278999,245.7417648000046,53498.524039920005 2024-03-04,07:41:12.000,64,11105428,13525,0,1709538071,13029.47886589,245.79815783999948,53498.67775656 2024-03-04,07:41:16.000,64,11105412,13285,0,1709538075,13029.445184339995,245.8263543600042,53498.71269216001 2024-03-04,07:41:20.000,64,11105367,13245,0,1709538079,13029.465393269995,245.91799305000313,53498.593911120006 2024-03-04,07:41:24.000,64,11105387,13245,0,1709538083,13029.4182391,245.974386089998,53498.57993688 2024-03-04,07:41:28.000,64,11105438,13365,0,1709538087,13029.404766479995,246.10127043000102,53498.64980808 2024-03-04,07:41:32.000,64,11105399,13565,0,1709538091,13029.35761231,246.1717617300019,53498.5519884 2024-03-04,07:41:36.000,64,11105454,13285,0,1709538095,13029.35087599999,246.27749867999955,53498.57993688 2024-03-04,07:41:40.000,64,11105451,13205,0,1709538099,13029.303721829994,246.31274433000362,53498.50307856 2024-03-04,07:41:44.000,64,11105383,13285,0,1709538103,13029.24983134999,246.45372692999808,53498.56596264001 2024-03-04,07:41:48.000,64,11105409,12965,0,1709538107,13029.121841459993,246.5453656200043,53498.48910432 2024-03-04,07:41:52.000,64,11105414,13445,0,1709538111,13029.168995629989,246.57356214000174,53498.54500128001 2024-03-04,07:41:56.000,64,11105405,13405,0,1709538115,13029.067950979988,246.70044648000476,53498.55897552 2024-03-04,07:42:00.000,64,11105412,13365,0,1709538119,13028.953433709998,246.80618343000242,53498.53102704 2024-03-04,07:42:04.000,64,11105385,13565,0,1709538123,13028.791762269997,246.82028169000114,53498.46115584 2024-03-04,07:42:08.000,64,11105389,13365,0,1709538127,13028.636827139992,246.90487125000072,53498.39827176001 2024-03-04,07:42:12.000,64,11105415,13445,0,1709538131,13028.40105629,246.89782212000136,53498.258529360006 2024-03-04,07:42:16.000,64,11105453,13125,0,1709538135,13028.21917592,247.01765732999775,53498.12577408 2024-03-04,07:42:20.000,64,11105401,13285,0,1709538139,13028.05076816999,247.0388047200031,53497.972057440005 2024-03-04,07:42:24.000,64,11105443,13205,0,1709538143,13027.814997319998,247.03175559000374,53497.83231504 2024-03-04,07:42:28.000,64,11105430,13365,0,1709538147,13027.639853259992,247.05290298000182,53497.67859840001 2024-03-04,07:42:32.000,64,11105395,13085,0,1709538151,13027.660062189992,247.03175559000374,53497.66462416 2024-03-04,07:42:36.000,64,11105428,13485,0,1709538155,13027.572490159997,247.0388047200031,53497.55283024 2024-03-04,07:42:40.000,64,11105391,13565,0,1709538159,13027.538808609992,247.09519775999797,53497.40610072 2024-03-04,07:42:44.000,64,11105380,13285,0,1709538163,13027.511863369997,247.17978732000483,53497.27334544001 2024-03-04,07:42:48.000,64,11105408,13245,0,1709538167,13027.498390749992,247.21503297000163,53497.1895 2024-03-04,07:42:52.000,64,11105398,13525,0,1709538171,13027.424291340001,247.2855242700025,53497.05674472001 2024-03-04,07:42:56.000,64,11105369,13245,0,1709538175,13027.538808609992,247.348966440004,53496.98687352001 2024-03-04,07:43:00.000,64,11105379,13365,0,1709538179,13027.633116949997,247.39126122000016,53496.896040960004 2024-03-04,07:43:04.000,64,11105401,13485,0,1709538183,13027.788052079988,247.51814556000318,53496.92398944 2024-03-04,07:43:08.000,64,11105384,13405,0,1709538187,13027.942987209994,247.65207902999828,53496.92398944 2024-03-04,07:43:12.000,64,11105353,13565,0,1709538191,13028.19896699,247.6943738100017,53497.07071896 2024-03-04,07:43:16.000,64,11105417,13405,0,1709538195,13028.3404295,247.79306163,53497.133603040005 2024-03-04,07:43:20.000,64,11105389,13445,0,1709538199,13028.5425188,247.83535641000344,53497.17552576001 2024-03-04,07:43:24.000,64,11105443,13405,0,1709538203,13028.751344409997,247.8424055400028,53497.15456440001 2024-03-04,07:43:28.000,64,11105408,13325,0,1709538207,13028.859125369992,247.8776511899996,53497.16853864 2024-03-04,07:43:32.000,64,11105420,13245,0,1709538211,13028.980378949993,247.95519161999982,53497.16155152 2024-03-04,07:43:35.000,64,11105440,13165,0,1709538214,13029.067950979988,247.96928987999854,53497.11264168 2024-03-04,07:43:38.000,64,11105427,13445,0,1709538217,13029.148786699989,247.94814249000046,53497.19648712001 2024-03-04,07:43:42.000,64,11105401,13445,0,1709538221,13029.236358729999,247.9904372700039,53497.1895 2024-03-04,07:43:46.000,64,11105386,13605,0,1709538225,13029.296985519999,247.96928987999854,53497.182512880005 2024-03-04,07:43:50.000,64,11105392,13325,0,1709538229,13029.35087599999,247.93404423000175,53497.19648712001 2024-03-04,07:43:54.000,64,11105408,13285,0,1709538233,13029.37108492999,247.9058477100043,53497.2593712 2024-03-04,07:43:58.000,64,11105404,13325,0,1709538237,13029.45192064999,247.82125815000472,53497.19648712001 2024-03-04,07:44:02.000,64,11105390,13005,0,1709538241,13029.465393269995,247.78601250000065,53497.22443560001 2024-03-04,07:44:06.000,64,11105414,13165,0,1709538245,13029.49233850999,247.71552119999978,53497.12661592001 2024-03-04,07:44:10.000,64,11105398,13525,0,1709538249,13029.424975409995,247.64502989999892,53496.95892504001 2024-03-04,07:44:14.000,64,11105426,13205,0,1709538253,13029.39129385999,247.58158773000468,53496.93097656 2024-03-04,07:44:18.000,64,11105405,13365,0,1709538257,13029.323930759994,247.52519469000254,53496.69341448001 2024-03-04,07:44:22.000,64,11105421,13125,0,1709538261,13029.27004027999,247.41945774000487,53496.665466 2024-03-04,07:44:26.000,64,11105409,13365,0,1709538265,13029.142050389994,247.34191731000465,53496.53271072001 2024-03-04,07:44:30.000,64,11105431,13525,0,1709538269,13029.081423599993,247.24322948999907,53496.560659200004 2024-03-04,07:44:34.000,64,11105384,13445,0,1709538273,13028.946697400002,247.14454167000076,53496.37899408 2024-03-04,07:44:38.000,64,11105413,13045,0,1709538277,13028.906279540002,247.05995211000118,53496.25322592 2024-03-04,07:44:42.000,64,11105415,13445,0,1709538281,13028.751344409997,247.03175559000374,53496.13444488 2024-03-04,07:44:46.000,64,11105455,13325,0,1709538285,13028.616618209991,246.9894608100003,53495.98072824001 2024-03-04,07:44:50.000,64,11105429,13485,0,1709538289,13028.48189201,246.9753625500016,53495.69425632001 2024-03-04,07:44:54.000,64,11105447,13325,0,1709538293,13028.35390211999,246.9260186399988,53495.49861696001 2024-03-04,07:44:58.000,64,11105449,13525,0,1709538297,13028.246121159995,246.890772990002,53495.41477152 2024-03-04,07:45:02.000,64,11105395,13325,0,1709538301,13028.15854913,246.86962560000393,53495.18419656001 2024-03-04,07:45:06.000,64,11105398,13485,0,1709538305,13028.09118602999,246.81323256000178,53494.9885572 2024-03-04,07:45:10.000,64,11105425,13365,0,1709538309,13028.165285439994,246.70749561000412,53494.94663448001 2024-03-04,07:45:14.000,64,11105423,13565,0,1709538313,13028.21243960999,246.68634821999876,53494.84182768 2024-03-04,07:45:18.000,64,11105415,13405,0,1709538317,13028.23264853999,246.6792990899994,53494.72304664 2024-03-04,07:45:22.000,64,11105438,13005,0,1709538321,13028.326956879995,246.66520083000069,53494.6042656 2024-03-04,07:45:26.000,64,11105410,13045,0,1709538325,13028.43473783999,246.66520083000069,53494.54138152001 2024-03-04,07:45:30.000,64,11105342,13205,0,1709538329,13028.495364629991,246.65815170000133,53494.39465200001 2024-03-04,07:45:34.000,64,11105382,13405,0,1709538333,13028.636827139992,246.6792990899994,53494.3597164 2024-03-04,07:45:38.000,64,11105384,13405,0,1709538337,13028.704190240001,246.68634821999876,53494.19202552 2024-03-04,07:45:42.000,64,11105455,13165,0,1709538341,13028.852389059997,246.70749561000412,53494.185038400006 2024-03-04,07:45:46.000,64,11105436,13445,0,1709538345,13028.946697400002,246.72159387000283,53494.10119296 2024-03-04,07:45:50.000,64,11105416,13285,0,1709538349,13029.135314079998,246.72159387000283,53494.26189672 2024-03-04,07:45:54.000,64,11105382,13325,0,1709538353,13029.209413489989,246.72159387000283,53494.19901264 2024-03-04,07:45:58.000,64,11105425,13525,0,1709538357,13029.283512899994,246.7427412600009,53494.233948240006 2024-03-04,07:46:02.000,64,11105420,13605,0,1709538361,13029.33740338,246.68634821999876,53494.26189672 2024-03-04,07:46:06.000,64,11105406,13005,0,1709538365,13029.37782124,246.67224996000004,53494.24093536 2024-03-04,07:46:10.000,64,11105398,13005,0,1709538369,13029.384557549994,246.68634821999876,53494.15708992001 2024-03-04,07:46:14.000,64,11105449,13365,0,1709538373,13029.323930759994,246.66520083000069,53494.05228312 2024-03-04,07:46:18.000,64,11105404,13325,0,1709538377,13029.35087599999,246.70044648000476,53494.09420584 2024-03-04,07:46:22.000,64,11105420,13245,0,1709538381,13029.29024920999,246.65815170000133,53494.09420584 2024-03-04,07:46:26.000,64,11105417,13525,0,1709538385,13029.27004027999,246.60880778999854,53494.09420584 2024-03-04,07:46:30.000,64,11105447,13245,0,1709538389,13029.175731939999,246.55946388000302,53494.09420584 2024-03-04,07:46:34.000,64,11105398,13165,0,1709538393,13028.993851569998,246.53831648999767,53494.017347520006 2024-03-04,07:46:38.000,64,11105411,13565,0,1709538397,13028.785025960002,246.48897258000216,53493.91254072 2024-03-04,07:46:42.000,64,11105427,13165,0,1709538401,13028.623354520001,246.45372692999808,53493.828695280004 2024-03-04,07:46:46.000,64,11105465,13645,0,1709538405,13028.44147415,246.41143215000193,53493.79375968 2024-03-04,07:46:50.000,64,11105384,13325,0,1709538409,13028.185494369995,246.3691373699985,53493.58414608001 2024-03-04,07:46:54.000,64,11105441,13685,0,1709538413,13028.05076816999,246.31979346000298,53493.52824912 2024-03-04,07:46:58.000,64,11105468,13565,0,1709538417,13027.855415179998,246.39028476000385,53493.395493840006 2024-03-04,07:47:02.000,64,11105382,13125,0,1709538421,13027.660062189992,246.39028476000385,53493.25575144 2024-03-04,07:47:06.000,64,11105427,13405,0,1709538425,13027.545544920002,246.42553041000065,53493.11600904 2024-03-04,07:47:10.000,64,11105456,13165,0,1709538429,13027.525335990002,246.45372692999808,53493.19286736 2024-03-04,07:47:14.000,64,11105452,13445,0,1709538433,13027.511863369997,246.47487432000344,53493.02517648 2024-03-04,07:47:18.000,64,11105396,13325,0,1709538437,13027.390609789996,246.5171690999996,53492.93434392001 2024-03-04,07:47:22.000,64,11105450,13325,0,1709538441,13027.28282883,246.55241475000366,53492.79460152001 2024-03-04,07:47:26.000,64,11105401,13845,0,1709538445,13027.269356209996,246.59470952999982,53492.703768960004 2024-03-04,07:47:30.000,64,11105420,13245,0,1709538449,13027.10094846,246.57356214000174,53492.52909096001 2024-03-04,07:47:34.000,64,11105388,13565,0,1709538453,13027.07400321999,246.6440534400026,53492.49415536 2024-03-04,07:47:38.000,64,11105454,13285,0,1709538457,13026.99990381,246.71454474000348,53492.32646448 2024-03-04,07:47:42.000,64,11105456,13445,0,1709538461,13026.97969488,246.68634821999876,53492.25659328 2024-03-04,07:47:46.000,64,11105441,13245,0,1709538465,13027.02011274,246.70044648000476,53492.1587736 2024-03-04,07:47:50.000,64,11105412,13245,0,1709538469,13027.07400321999,246.70749561000412,53492.20768344 2024-03-04,07:47:54.000,64,11105449,13165,0,1709538473,13027.05379428999,246.71454474000348,53492.12383800001 2024-03-04,07:47:58.000,64,11105421,13925,0,1709538477,13027.15483893999,246.73569213000155,53492.053966800006 2024-03-04,07:48:02.000,64,11105341,13245,0,1709538481,13027.24241097,246.7427412600009,53492.06794104 2024-03-04,07:48:06.000,64,11105416,13285,0,1709538485,13027.370400859996,246.78503604000434,53492.07492816001 2024-03-04,07:48:10.000,64,11105418,13445,0,1709538489,13027.437763959992,246.80618343000242,53492.06794104 2024-03-04,07:48:14.000,64,11105452,13525,0,1709538493,13027.653325879997,246.78503604000434,53492.06794104 2024-03-04,07:48:18.000,64,11105446,13365,0,1709538497,13027.835206249998,246.81323256000178,53492.03999256 2024-03-04,07:48:22.000,64,11105429,13445,0,1709538501,13028.003613999994,246.85552733999793,53492.09588952001 2024-03-04,07:48:26.000,64,11105393,13125,0,1709538505,13028.145076509994,246.89782212000136,53492.16576072001 2024-03-04,07:48:30.000,64,11105450,13365,0,1709538509,13028.43473783999,246.93306776999816,53492.389348560006 2024-03-04,07:48:34.000,64,11105391,13485,0,1709538513,13028.569464039996,246.9753625500016,53492.43127128001 2024-03-04,07:48:38.000,64,11105433,13325,0,1709538517,13028.758080719992,246.99650993999967,53492.5430652 2024-03-04,07:48:42.000,64,11105410,13285,0,1709538521,13028.906279540002,247.06700124000054,53492.63389776 2024-03-04,07:48:46.000,64,11105364,13445,0,1709538525,13029.007324189988,247.1022468900046,53492.703768960004 2024-03-04,07:48:50.000,64,11105440,13485,0,1709538529,13029.034269429998,247.16568905999884,53492.724730320006 2024-03-04,07:48:54.000,64,11105438,13525,0,1709538533,13029.007324189988,247.15159080000012,53492.73171744 2024-03-04,07:48:58.000,64,11105429,13365,0,1709538537,13029.081423599993,247.11634515000333,53492.83652424001 2024-03-04,07:49:02.000,64,11105470,13645,0,1709538541,13029.000587879993,247.1727381899982,53492.71774320001 2024-03-04,07:49:06.000,64,11105426,13445,0,1709538545,13029.014060499998,247.17978732000483,53492.85049848 2024-03-04,07:49:10.000,64,11105407,13405,0,1709538549,13029.047742049988,247.2009347100029,53492.892421200006 2024-03-04,07:49:14.000,64,11105397,12805,0,1709538553,13029.041005739993,247.2009347100029,53492.88543408001 2024-03-04,07:49:18.000,64,11105427,13685,0,1709538557,13029.047742049988,247.2009347100029,53492.892421200006 2024-03-04,07:49:22.000,64,11105404,13365,0,1709538561,13029.007324189988,247.22913123000035,53492.8574856 2024-03-04,07:49:26.000,64,11105440,13565,0,1709538565,13028.960170019993,247.20798384000227,53492.843511360006 2024-03-04,07:49:30.000,64,11105439,13365,0,1709538569,13028.919752159993,247.16568905999884,53492.724730320006 2024-03-04,07:49:34.000,64,11105415,13365,0,1709538573,13028.811971199997,247.08109949999925,53492.58498792 2024-03-04,07:49:38.000,64,11105384,13165,0,1709538577,13028.771553339997,247.02470646000438,53492.55005232001 2024-03-04,07:49:42.000,64,11105418,13325,0,1709538581,13028.744608100002,246.9753625500016,53492.487168240004 2024-03-04,07:49:46.000,64,11105403,13365,0,1709538585,13028.825443820002,246.89782212000136,53492.43127128001 2024-03-04,07:49:50.000,64,11105442,13485,0,1709538589,13028.872597989997,246.86257647000457,53492.508129600006 2024-03-04,07:49:54.000,64,11105449,13405,0,1709538593,13028.865861680002,246.82028169000114,53492.4033228 2024-03-04,07:49:58.000,64,11105386,13325,0,1709538597,13028.913015849997,246.78503604000434,53492.39633568 2024-03-04,07:50:02.000,64,11105447,13445,0,1709538601,13028.953433709998,246.7427412600009,53492.340438720006 2024-03-04,07:50:06.000,64,11105387,13485,0,1709538605,13029.067950979988,246.73569213000155,53492.319477360004 2024-03-04,07:50:10.000,64,11105396,13125,0,1709538609,13029.094896219998,246.66520083000069,53492.270567520005 2024-03-04,07:50:14.000,64,11105449,13445,0,1709538613,13029.195940869999,246.68634821999876,53492.18672208 2024-03-04,07:50:18.000,64,11105423,13845,0,1709538617,13029.29024920999,246.6792990899994,53492.18672208 2024-03-04,07:50:22.000,64,11105463,13205,0,1709538621,13029.43171171999,246.62290605000453,53492.20768344 2024-03-04,07:50:26.000,64,11105397,13125,0,1709538625,13029.55970161,246.57356214000174,53492.26358040001 2024-03-04,07:50:30.000,64,11105453,13285,0,1709538629,13029.687691499996,246.5171690999996,53492.32646448 2024-03-04,07:50:34.000,64,11105423,13325,0,1709538633,13029.856099249992,246.49602171000151,53492.38236144001 2024-03-04,07:50:38.000,64,11105434,13125,0,1709538637,13029.936934969992,246.4184812800013,53492.368387200004 2024-03-04,07:50:42.000,64,11105426,13285,0,1709538641,13030.071661169997,246.26340042000083,53492.45921976001 2024-03-04,07:50:46.000,64,11105413,13365,0,1709538645,13030.159233199993,246.22110564000468,53492.41030992001 2024-03-04,07:50:50.000,64,11105458,13445,0,1709538649,13030.179442129993,246.19290911999997,53492.4033228 2024-03-04,07:50:54.000,64,11105378,13445,0,1709538653,13030.159233199993,246.1506143400038,53492.39633568 2024-03-04,07:50:58.000,64,11105427,13445,0,1709538657,13030.233332609998,246.05897565000487,53492.389348560006 2024-03-04,07:51:02.000,64,11105409,13085,0,1709538661,13030.192914749998,246.00963174000208,53492.34742584 2024-03-04,07:51:06.000,64,11105460,13285,0,1709538665,13030.233332609998,245.89684565999778,53492.43127128001 2024-03-04,07:51:10.000,64,11105413,13165,0,1709538669,13030.253541539998,245.76291219000268,53492.49415536 2024-03-04,07:51:14.000,64,11105445,13085,0,1709538673,13030.368058809989,245.67127350000374,53492.45921976001 2024-03-04,07:51:18.000,64,11105418,13405,0,1709538677,13030.395004049999,245.62192959000095,53492.37537432 2024-03-04,07:51:22.000,64,11105357,13125,0,1709538681,13030.448894529989,245.49504524999793,53492.45921976001 2024-03-04,07:51:26.000,64,11105391,13485,0,1709538685,13030.53646656,245.40340655999898,53492.38236144001 2024-03-04,07:52:08.000,64,11105408,13205,0,1709538727,13031.459341029993,244.27554575999966,53492.487168240004 2024-03-04,07:52:12.000,64,11105454,13285,0,1709538731,13031.486286269988,244.1839070700007,53492.43127128001 2024-03-04,07:52:16.000,64,11105454,13765,0,1709538735,13031.540176749993,244.14866142000392,53492.48018112001 2024-03-04,07:52:20.000,64,11105405,13125,0,1709538739,13031.519967819993,244.00767882000218,53492.51511672 2024-03-04,07:52:24.000,64,11105434,13605,0,1709538743,13031.560385679993,243.95128578000003,53492.51511672 2024-03-04,07:52:28.000,64,11105438,13165,0,1709538747,13031.560385679993,243.89489273999789,53492.52909096001 2024-03-04,07:52:32.000,64,11105415,13165,0,1709538751,13031.526704129989,243.838499700003,53492.605949280005 2024-03-04,07:52:36.000,64,11105410,13285,0,1709538755,13031.445868409988,243.76800840000215,53492.64088488 2024-03-04,07:52:40.000,64,11105376,13085,0,1709538759,13031.398714239993,243.71866448999936,53492.57800080001 2024-03-04,07:52:44.000,64,11105430,13525,0,1709538763,13031.378505309993,243.6129275400017,53492.57101368 2024-03-04,07:52:48.000,64,11105451,13325,0,1709538767,13031.311142209997,243.50014146000467,53492.5430652 2024-03-04,07:52:52.000,64,11105415,13085,0,1709538771,13031.371768999998,243.43669929000316,53492.61992352 2024-03-04,07:52:56.000,64,11105404,13245,0,1709538775,13031.284196970002,243.38735538000037,53492.52210384 2024-03-04,07:53:00.000,64,11105411,13365,0,1709538779,13031.277460659992,243.35915886000294,53492.49415536 2024-03-04,07:53:04.000,64,11105366,13445,0,1709538783,13031.189888629997,243.3662079900023,53492.51511672 2024-03-04,07:53:08.000,64,11105417,13525,0,1709538787,13031.237042799992,243.30981495000015,53492.675820480006 2024-03-04,07:53:12.000,64,11105376,13285,0,1709538791,13031.210097559997,243.35915886000294,53492.63389776 2024-03-04,07:53:16.000,64,11105457,13805,0,1709538795,13031.088843979996,243.29571669000143,53492.675820480006 2024-03-04,07:53:20.000,64,11105409,13285,0,1709538799,13031.061898740001,243.253421909998,53492.654859120004 2024-03-04,07:53:24.000,64,11105429,13085,0,1709538803,13031.061898740001,243.16178321999905,53492.64787200001 2024-03-04,07:53:28.000,64,11105422,13085,0,1709538807,13030.987799329996,243.08424278999883,53492.605949280005 2024-03-04,07:53:32.000,64,11105413,13085,0,1709538811,13031.001271950001,243.0348988800033,53492.68979472 2024-03-04,07:53:36.000,64,11105446,13605,0,1709538815,13030.91369991999,243.04899714000203,53492.66184624 2024-03-04,07:53:40.000,64,11105418,13045,0,1709538819,13030.906963609996,243.02784975000395,53492.73171744 2024-03-04,07:53:44.000,64,11105420,12965,0,1709538823,13030.81939158,242.99965322999924,53492.68979472 2024-03-04,07:53:48.000,64,11105434,13245,0,1709538827,13030.81265526999,242.94326019000437,53492.773640160005 2024-03-04,07:53:52.000,64,11105415,13205,0,1709538831,13030.75202847999,242.89391628000158,53492.843511360006 2024-03-04,07:53:56.000,64,11105473,13405,0,1709538835,13030.704874309995,242.86571976000414,53492.85049848 2024-03-04,07:54:00.000,64,11105435,13045,0,1709538839,13030.63077489999,242.80227759000263,53492.85049848 2024-03-04,07:54:04.000,64,11105381,13445,0,1709538843,13030.53646656,242.78113020000455,53492.86447272001 2024-03-04,07:54:08.000,64,11105408,13325,0,1709538847,13030.415212979999,242.7599828099992,53492.73870456 2024-03-04,07:54:12.000,64,11105407,13605,0,1709538851,13030.354586189998,242.7247371600024,53492.83652424001 2024-03-04,07:54:16.000,64,11105406,13125,0,1709538855,13030.125551650002,242.74588455000048,53492.79460152001 2024-03-04,07:54:20.000,64,11105428,13285,0,1709538859,13030.058188549992,242.7599828099992,53492.7526788 2024-03-04,07:54:24.000,64,11105357,13285,0,1709538863,13029.835890319991,242.74588455000048,53492.66184624 2024-03-04,07:54:28.000,64,11105436,13405,0,1709538867,13029.714636739991,242.80227759000263,53492.724730320006 2024-03-04,07:54:32.000,64,11105471,13485,0,1709538871,13029.526020059995,242.76703193999856,53492.654859120004 2024-03-04,07:54:36.000,64,11105419,13445,0,1709538875,13029.33066706999,242.79522846000327,53492.57101368 2024-03-04,07:54:40.000,64,11105402,13365,0,1709538879,13029.155523009998,242.83047411000007,53492.508129600006 2024-03-04,07:54:44.000,64,11105381,13445,0,1709538883,13028.993851569998,242.83047411000007,53492.35441296 2024-03-04,07:54:48.000,64,11105408,13405,0,1709538887,13028.811971199997,242.83047411000007,53492.221657680006 2024-03-04,07:54:52.000,64,11105472,13405,0,1709538891,13028.670508689996,242.83752323999943,53492.1587736 2024-03-04,07:54:56.000,64,11105465,13405,0,1709538895,13028.495364629991,242.83752323999943,53491.94217288 2024-03-04,07:55:00.000,64,11105405,13005,0,1709538899,13028.43473783999,242.83047411000007,53491.90025016 2024-03-04,07:55:04.000,64,11105466,13525,0,1709538903,13028.33369318999,242.79522846000327,53491.78146912 2024-03-04,07:55:08.000,64,11105418,12845,0,1709538907,13028.30001164,242.7599828099992,53491.82339184 2024-03-04,07:55:12.000,64,11105455,13245,0,1709538911,13028.165285439994,242.74588455000048,53491.72557216 2024-03-04,07:55:16.000,64,11105478,13125,0,1709538915,13028.07097709999,242.70358977000433,53491.64172672001 2024-03-04,07:55:20.000,64,11105448,13205,0,1709538919,13027.916041969998,242.71768803000305,53491.59281688001 2024-03-04,07:55:24.000,64,11105427,13245,0,1709538923,13027.841942559993,242.70358977000433,53491.49499720001 2024-03-04,07:55:28.000,64,11105425,13245,0,1709538927,13027.767843150003,242.7106389000037,53491.41115176 2024-03-04,07:55:32.000,64,11105408,13525,0,1709538931,13027.592699089997,242.74588455000048,53491.264422240005 2024-03-04,07:55:36.000,64,11105429,13445,0,1709538935,13027.518599679992,242.8234249800007,53491.215512400006 2024-03-04,07:55:40.000,64,11105391,13285,0,1709538939,13027.363664550001,242.80227759000263,53491.17358968 2024-03-04,07:55:44.000,64,11105415,13365,0,1709538943,13027.309774069996,242.7881793300039,53491.22948664 2024-03-04,07:55:48.000,64,11105458,13325,0,1709538947,13027.23567465999,242.8445723699988,53491.215512400006 2024-03-04,07:55:52.000,64,11105462,13365,0,1709538951,13027.11442107999,242.85162149999815,53491.15961544001 2024-03-04,07:55:56.000,64,11105382,13245,0,1709538955,13027.03358535999,242.85162149999815,53491.13166696 2024-03-04,07:56:00.000,64,11105425,13045,0,1709538959,13026.905595469994,242.85162149999815,53491.06878288001 2024-03-04,07:56:04.000,64,11105440,13365,0,1709538963,13026.797814509999,242.85867063000478,53491.047821520006 2024-03-04,07:56:08.000,64,11105457,13405,0,1709538967,13026.609197829988,242.8234249800007,53490.9360276 2024-03-04,07:56:12.000,64,11105406,13165,0,1709538971,13026.292591259997,242.81637585000135,53490.691478400004 2024-03-04,07:56:16.000,64,11105420,13365,0,1709538975,13026.137656129991,242.78113020000455,53490.65654280001 2024-03-04,07:56:20.000,64,11105427,13325,0,1709538979,13025.908621589995,242.76703193999856,53490.41898072001 2024-03-04,07:56:24.000,64,11105456,12925,0,1709538983,13025.787368009995,242.6965406399977,53490.50282616 2024-03-04,07:56:28.000,64,11105445,13605,0,1709538987,13025.645905499994,242.68244237999897,53490.41898072001 2024-03-04,07:56:32.000,64,11105423,13365,0,1709538991,13025.504442989994,242.67539324999962,53490.32116104001 2024-03-04,07:56:36.000,64,11105478,13285,0,1709538995,13025.383189409993,242.6260493400041,53490.209367120005 2024-03-04,07:56:40.000,64,11105439,12925,0,1709538999,13025.241726899992,242.5767054300013,53490.06263760001 2024-03-04,07:56:44.000,64,11105482,13365,0,1709539003,13025.133945939997,242.5132632599998,53489.96481792001 2024-03-04,07:56:48.000,64,11105441,13125,0,1709539007,13024.938592949991,242.4498210899983,53489.74821720001 2024-03-04,07:56:52.000,64,11105456,13565,0,1709539011,13024.931856639996,242.40752631000214,53489.67135888 2024-03-04,07:56:56.000,64,11105445,13205,0,1709539015,13024.851020919996,242.3299858800019,53489.503668 2024-03-04,07:57:00.000,64,11105440,13445,0,1709539019,13024.82407568,242.2665437100004,53489.55956496001 2024-03-04,07:57:04.000,64,11105454,13525,0,1709539023,13024.69608578999,242.19605240999954,53489.35693848 2024-03-04,07:57:08.000,64,11105419,13285,0,1709539027,13024.7028221,242.13261023999803,53489.37789984 2024-03-04,07:57:12.000,64,11105421,13285,0,1709539031,13024.58156852,242.08326633000252,53489.266105919996 2024-03-04,07:57:16.000,64,11105431,13245,0,1709539035,13024.5007328,242.01277503000165,53489.19623472001 2024-03-04,07:57:20.000,64,11105440,13565,0,1709539039,13024.47378755999,241.99867677000293,53489.16129912 2024-03-04,07:57:24.000,64,11105476,13365,0,1709539043,13024.440106009999,241.91408721000334,53489.19623472001 2024-03-04,07:57:28.000,64,11105461,13165,0,1709539047,13024.379479219999,241.892939819998,53489.09142792 2024-03-04,07:57:32.000,64,11105420,13405,0,1709539051,13024.325588739994,241.85064504000184,53489.06347944 2024-03-04,07:57:36.000,64,11105441,13285,0,1709539055,13024.339061359999,241.78720287000033,53489.07745368001 2024-03-04,07:57:40.000,64,11105432,13325,0,1709539059,13024.298643499998,241.72376069999882,53488.97264688 2024-03-04,07:57:44.000,64,11105479,12925,0,1709539063,13024.339061359999,241.6603185300046,53489.00059536 2024-03-04,07:57:48.000,64,11105453,13565,0,1709539067,13024.406424459994,241.59687636000308,53489.133350640004 2024-03-04,07:57:52.000,64,11105429,13485,0,1709539071,13024.41316076999,241.46999202000006,53489.154312000006 2024-03-04,07:57:56.000,64,11105408,13565,0,1709539075,13024.43336969999,241.47704114999942,53489.252131680005 2024-03-04,07:58:00.000,64,11105471,13285,0,1709539079,13024.487260179994,241.37835333000112,53489.2591188 2024-03-04,07:58:04.000,64,11105453,13125,0,1709539083,13024.51420541999,241.32196028999897,53489.301041520004 2024-03-04,07:58:08.000,64,11105455,13165,0,1709539087,13024.507469109994,241.2514689899981,53489.30802864 2024-03-04,07:58:12.000,64,11105461,13365,0,1709539091,13024.48052387,241.20917421000195,53489.24514456001 2024-03-04,07:58:16.000,64,11105463,13525,0,1709539095,13024.53441434999,241.12458465000236,53489.37789984 2024-03-04,07:58:20.000,64,11105431,13205,0,1709539099,13024.56135959,241.12458465000236,53489.34995136 2024-03-04,07:58:24.000,64,11105458,13285,0,1709539103,13024.689349479995,241.0540933500015,53489.55956496001 2024-03-04,07:58:28.000,64,11105432,13445,0,1709539107,13024.77692150999,241.03999509000278,53489.61546192 2024-03-04,07:58:32.000,64,11105431,13325,0,1709539111,13024.72303103,241.0188477000047,53489.68533312 2024-03-04,07:58:36.000,64,11105439,13205,0,1709539115,13024.729767339995,240.98360205000063,53489.76219144 2024-03-04,07:58:40.000,64,11105411,13405,0,1709539119,13024.77692150999,240.9554055300032,53489.79013992 2024-03-04,07:58:44.000,64,11105426,13325,0,1709539123,13024.810603059996,240.94835640000383,53489.83904976 2024-03-04,07:58:48.000,64,11105436,13405,0,1709539127,13024.729767339995,240.92720900999848,53489.76219144 2024-03-04,07:58:52.000,64,11105488,13125,0,1709539131,13024.79713043999,240.81442293000146,53489.853024000004 2024-03-04,07:58:56.000,64,11105469,13365,0,1709539135,13024.851020919996,240.82147206000081,53489.86699824001 2024-03-04,07:59:00.000,64,11105450,13605,0,1709539139,13024.830811989996,240.75098075999995,53489.90193384 2024-03-04,07:59:04.000,64,11105422,13245,0,1709539143,13024.810603059996,240.71573511000315,53489.93686944 2024-03-04,07:59:08.000,64,11105405,13525,0,1709539147,13024.952065569996,240.65229294000164,53490.03468912001 2024-03-04,07:59:12.000,64,11105439,13285,0,1709539151,13025.012692359996,240.5958998999995,53490.08359896001 2024-03-04,07:59:16.000,64,11105463,13045,0,1709539155,13025.019428669992,240.52540859999863,53490.15347016001 2024-03-04,07:59:20.000,64,11105481,13245,0,1709539159,13025.046373910001,240.4619664300044,53490.209367120005 2024-03-04,07:59:24.000,64,11105458,13605,0,1709539163,13025.167627490002,240.35622947999946,53490.307186800004 2024-03-04,07:59:28.000,64,11105424,13485,0,1709539167,13025.221517969992,240.2857381799986,53490.1674444 2024-03-04,07:59:32.000,64,11105428,13565,0,1709539171,13025.362980479993,240.14475558000413,53490.30019968001 2024-03-04,07:59:36.000,64,11105406,13485,0,1709539175,13025.551597159989,240.13065731999814,53490.33513528 2024-03-04,07:59:40.000,64,11105467,13485,0,1709539179,13025.605487639994,240.08836254000198,53490.34910952001 2024-03-04,07:59:44.000,64,11105431,13125,0,1709539183,13025.746950149995,240.04606775999855,53490.53776176001 2024-03-04,07:59:48.000,64,11105430,13245,0,1709539187,13025.83452217999,239.98967472000368,53490.6216072 2024-03-04,07:59:52.000,64,11105486,13325,0,1709539191,13025.96251207,239.9403308100009,53490.69846552 2024-03-04,07:59:56.000,64,11105451,13245,0,1709539195,13025.92209421,239.98262559000432,53490.53776176001 2024-03-04,08:00:00.000,64,11105475,13365,0,1709539199,13026.184810300001,239.91213429000345,53490.859169280004 2024-03-04,08:00:04.000,64,11105412,13165,0,1709539203,13026.306063880002,239.8909868999981,53490.98493744 2024-03-04,08:00:08.000,64,11105441,13085,0,1709539207,13026.467735320002,239.84164299000258,53491.11769272001 2024-03-04,08:00:12.000,64,11105441,13205,0,1709539211,13026.528362110002,239.9191834200028,53491.194551040004 2024-03-04,08:00:16.000,64,11105416,13365,0,1709539215,13026.703506169993,239.92623255000217,53491.37621616001 2024-03-04,08:00:20.000,64,11105445,13325,0,1709539219,13026.824759749994,239.98967472000368,53491.42512600001 2024-03-04,08:00:24.000,64,11105467,13445,0,1709539223,13027.067266909995,239.94737994000025,53491.69063656001 2024-03-04,08:00:28.000,64,11105409,13125,0,1709539227,13027.249147279996,240.08836254000198,53491.90723728001 2024-03-04,08:00:32.000,64,11105457,13285,0,1709539231,13027.424291340001,240.10950993000006,53492.06095392 2024-03-04,08:00:35.000,64,11105422,13325,0,1709539234,13027.532072299997,240.12360818999878,53492.16576072001 2024-03-04,08:00:39.000,64,11105390,13325,0,1709539238,13027.707216360002,240.14475558000413,53492.340438720006 2024-03-04,08:00:43.000,64,11105455,13725,0,1709539242,13027.828469939988,240.19409948999964,53492.49415536 2024-03-04,08:00:47.000,64,11105453,13325,0,1709539246,13027.969932449989,240.17295210000157,53492.58498792 2024-03-04,08:00:51.000,64,11105458,13245,0,1709539250,13028.037295549999,240.22229601000436,53492.80158864 2024-03-04,08:00:55.000,64,11105395,13285,0,1709539254,13028.023822929994,240.2645907900005,53492.78062728 2024-03-04,08:00:59.000,64,11105461,13445,0,1709539258,13028.145076509994,240.27868904999923,53493.00421512001 2024-03-04,08:01:03.000,64,11105441,13565,0,1709539262,13028.11813127,240.2857381799986,53493.09504768 2024-03-04,08:01:07.000,64,11105446,13285,0,1709539266,13028.13160388999,240.22229601000436,53493.3116484 2024-03-04,08:01:11.000,64,11105481,13365,0,1709539270,13028.11813127,240.20819774999836,53493.38850672001 2024-03-04,08:01:15.000,64,11105444,13245,0,1709539274,13028.07097709999,240.19409948999964,53493.514274880006 2024-03-04,08:01:19.000,64,11105474,13605,0,1709539278,13028.057504479999,240.10950993000006,53493.48632640001 2024-03-04,08:01:23.000,64,11105453,13565,0,1709539282,13028.030559239989,240.10950993000006,53493.64004304 2024-03-04,08:01:27.000,64,11105468,13445,0,1709539286,13027.922778279994,239.98262559000432,53493.521262 2024-03-04,08:01:31.000,64,11105416,13405,0,1709539290,13027.916041969998,239.94737994000025,53493.57017184 2024-03-04,08:01:35.000,64,11105461,13525,0,1709539294,13027.902569349993,239.84869212000194,53493.6260688 2024-03-04,08:01:39.000,64,11105373,13045,0,1709539298,13027.841942559993,239.76410256000236,53493.57715896 2024-03-04,08:01:43.000,64,11105474,13445,0,1709539302,13027.855415179998,239.71475864999957,53493.612094560005 2024-03-04,08:01:47.000,64,11105440,13325,0,1709539306,13027.862151489993,239.63721821999934,53493.661004400004 2024-03-04,08:01:51.000,64,11105414,13125,0,1709539310,13027.821733629993,239.52443214000232,53493.68895288 2024-03-04,08:01:55.000,64,11105468,13165,0,1709539314,13027.801524699993,239.4468917100021,53493.681965760006 2024-03-04,08:01:59.000,64,11105437,13445,0,1709539318,13027.788052079988,239.38344954000058,53493.64004304 2024-03-04,08:02:03.000,64,11105416,13685,0,1709539322,13027.808261009988,239.30590911000036,53493.709914240004 2024-03-04,08:02:07.000,64,11105407,13325,0,1709539326,13027.740897909993,239.24246693999885,53493.67497864001 2024-03-04,08:02:11.000,64,11105462,13165,0,1709539330,13027.774579459998,239.20722129000205,53493.661004400004 2024-03-04,08:02:15.000,64,11105439,13205,0,1709539334,13027.794788389998,239.0873860799984,53493.57715896 2024-03-04,08:02:19.000,64,11105439,13485,0,1709539338,13027.882360419993,239.04509130000224,53493.73786272 2024-03-04,08:02:23.000,64,11105422,13085,0,1709539342,13027.929514589989,239.02394391000416,53493.69594 2024-03-04,08:02:27.000,64,11105394,13445,0,1709539346,13028.13160388999,239.0027965199988,53493.86363088 2024-03-04,08:02:31.000,64,11105454,13285,0,1709539350,13028.23938485,238.92525608999858,53493.95446344 2024-03-04,08:02:35.000,64,11105456,13365,0,1709539354,13028.33369318999,238.98164913000073,53493.996386160004 2024-03-04,08:02:39.000,64,11105429,13725,0,1709539358,13028.44147415,238.9534526100033,53494.164077040004 2024-03-04,08:02:43.000,64,11105480,12965,0,1709539362,13028.529046179996,239.03804217000288,53494.26189672 2024-03-04,08:02:47.000,64,11105475,13485,0,1709539366,13028.549255109996,239.02394391000416,53494.1501028 2024-03-04,08:02:51.000,64,11105469,13205,0,1709539370,13028.717662859992,239.02394391000416,53494.352729280006 2024-03-04,08:02:55.000,64,11105443,13445,0,1709539374,13028.771553339997,239.07328781999968,53494.39465200001 2024-03-04,08:02:59.000,64,11105421,13365,0,1709539378,13028.906279540002,239.0027965199988,53494.63920120001 2024-03-04,08:03:03.000,64,11105445,13445,0,1709539382,13028.973642639998,239.0027965199988,53494.69509816 2024-03-04,08:03:07.000,64,11105482,13445,0,1709539386,13029.175731939999,238.96755087000201,53494.87676328001 2024-03-04,08:03:11.000,64,11105438,13325,0,1709539390,13029.27004027999,238.9534526100033,53495.023492800006 2024-03-04,08:03:15.000,64,11105469,13365,0,1709539394,13029.263303969994,238.96050174000266,53495.0584284 2024-03-04,08:03:19.000,64,11105453,13325,0,1709539398,13029.37782124,238.93935435000458,53495.219132160004 2024-03-04,08:03:23.000,64,11105428,13565,0,1709539402,13029.39129385999,238.93935435000458,53495.28201624001 2024-03-04,08:03:27.000,64,11105423,13165,0,1709539406,13029.35761231,238.89705957000115,53495.289003360005 2024-03-04,08:03:31.000,64,11105468,13365,0,1709539410,13029.283512899994,238.81951914000092,53495.35188744001 2024-03-04,08:03:35.000,64,11105426,13365,0,1709539414,13029.29024920999,238.76312609999877,53495.40079728001 2024-03-04,08:03:39.000,64,11105492,13725,0,1709539418,13029.243095039994,238.7067330600039,53495.41477152 2024-03-04,08:03:43.000,64,11105411,13445,0,1709539422,13029.175731939999,238.6573891500011,53495.44272 2024-03-04,08:03:47.000,64,11105419,13285,0,1709539426,13029.155523009998,238.57279959000152,53495.47765560001 2024-03-04,08:03:51.000,64,11105453,13525,0,1709539430,13029.101632529993,238.51640654999937,53495.51957832001 2024-03-04,08:03:55.000,64,11105464,13485,0,1709539434,13029.027533119988,238.4600135100045,53495.505604080005 2024-03-04,08:03:59.000,64,11105443,13685,0,1709539438,13028.966906330003,238.4459152499985,53495.49162984 2024-03-04,08:04:03.000,64,11105489,13525,0,1709539442,13028.906279540002,238.38247308000427,53495.49162984 2024-03-04,08:04:07.000,64,11105473,13165,0,1709539446,13028.704190240001,238.37542394999764,53495.40079728001 2024-03-04,08:04:11.000,64,11105411,13765,0,1709539450,13028.697453929992,238.31903091000277,53495.36586168 2024-03-04,08:04:15.000,64,11105483,13765,0,1709539454,13028.515573559991,238.3119817800034,53495.25406776 2024-03-04,08:04:19.000,64,11105420,13605,0,1709539458,13028.529046179996,238.2837852599987,53495.20515792 2024-03-04,08:04:23.000,64,11105478,13765,0,1709539462,13028.39431997999,238.23444135000318,53495.04445416001 2024-03-04,08:04:27.000,64,11105470,13245,0,1709539466,13028.40105629,238.1991956999991,53495.23310640001 2024-03-04,08:04:31.000,64,11105449,13365,0,1709539470,13028.31348425999,238.07231136000337,53495.15624808 2024-03-04,08:04:35.000,64,11105494,13725,0,1709539474,13028.27306639999,238.05821310000465,53495.16323520001 2024-03-04,08:04:39.000,64,11105449,13925,0,1709539478,13028.1383402,237.9524761499997,53495.051441280004 2024-03-04,08:04:43.000,64,11105469,13285,0,1709539482,13028.104658649994,237.8537883300014,53494.904711760006 2024-03-04,08:04:47.000,64,11105441,13205,0,1709539486,13027.942987209994,237.79739528999926,53494.834840560005 2024-03-04,08:04:51.000,64,11105483,13285,0,1709539490,13027.855415179998,237.63526529999945,53494.73003376001 2024-03-04,08:04:55.000,64,11105428,13245,0,1709539494,13027.767843150003,237.50133183000435,53494.6042656 2024-03-04,08:04:59.000,64,11105487,13725,0,1709539498,13027.700480049993,237.36739836000197,53494.57631712 2024-03-04,08:05:03.000,64,11105400,13405,0,1709539502,13027.687007430002,237.24051401999895,53494.51343304001 2024-03-04,08:05:07.000,64,11105404,13365,0,1709539506,13027.767843150003,237.09248228999786,53494.548368640004 2024-03-04,08:05:11.000,64,11105448,13005,0,1709539510,13027.781315769993,237.02904012000363,53494.52740728 2024-03-04,08:05:15.000,64,11105460,12925,0,1709539514,13027.740897909993,236.85281186999782,53494.4645232 2024-03-04,08:05:19.000,64,11105478,13725,0,1709539518,13027.666798500002,236.64838710000186,53494.43657472 2024-03-04,08:05:23.000,64,11105482,13405,0,1709539522,13027.585962780002,236.5285518899982,53494.40862624 2024-03-04,08:05:27.000,64,11105407,13445,0,1709539526,13027.491654439997,236.47920798000268,53494.331767920004 2024-03-04,08:05:31.000,64,11105502,13005,0,1709539530,13027.484918130001,236.35232363999967,53494.2898452 2024-03-04,08:05:35.000,64,11105431,13805,0,1709539534,13027.336719309991,236.21839017000457,53494.19202552 2024-03-04,08:05:39.000,64,11105440,13325,0,1709539538,13027.249147279996,236.16904626000178,53494.185038400006 2024-03-04,08:05:43.000,64,11105472,13605,0,1709539542,13027.15483893999,236.05626018000476,53494.08721872001 2024-03-04,08:05:47.000,64,11105434,13285,0,1709539546,13027.127893699995,236.01396540000133,53494.27587096001 2024-03-04,08:05:51.000,64,11105433,13525,0,1709539550,13027.05379428999,235.95757235999918,53494.219974 2024-03-04,08:05:55.000,64,11105466,13205,0,1709539554,13026.97295856999,235.92232671000238,53494.19202552 2024-03-04,08:05:59.000,64,11105473,13285,0,1709539558,13026.905595469994,235.8729827999996,53494.24792248 2024-03-04,08:06:03.000,64,11105476,13205,0,1709539562,13026.858441299999,235.8377371500028,53494.31080656 2024-03-04,08:06:07.000,64,11105420,13005,0,1709539566,13026.730451409989,235.90822845000366,53494.219974 2024-03-04,08:06:11.000,64,11105429,13485,0,1709539570,13026.723715099994,235.99281801000325,53494.26888384 2024-03-04,08:06:15.000,64,11105434,13285,0,1709539574,13026.622670449993,236.01396540000133,53494.17106416 2024-03-04,08:06:19.000,64,11105452,13245,0,1709539578,13026.656351999998,236.07035844000347,53494.26189672 2024-03-04,08:06:23.000,64,11105455,13245,0,1709539582,13026.595725209998,236.16904626000178,53494.24792248 2024-03-04,08:06:27.000,64,11105409,13005,0,1709539586,13026.683297239993,236.20429190999857,53494.44356184001 2024-03-04,08:06:31.000,64,11105438,13565,0,1709539590,13026.723715099994,236.3100288600035,53494.450548960005 2024-03-04,08:06:35.000,64,11105397,13085,0,1709539594,13026.690033549989,236.40871668000182,53494.548368640004 2024-03-04,08:06:39.000,64,11105455,13485,0,1709539598,13026.750660339989,236.46510972000397,53494.569330000006 2024-03-04,08:06:43.000,64,11105433,13405,0,1709539602,13026.737187719998,236.5426501500042,53494.59727848 2024-03-04,08:06:47.000,64,11105449,13165,0,1709539606,13026.703506169993,236.59904318999907,53494.63221408 2024-03-04,08:06:51.000,64,11105453,13405,0,1709539610,13026.764132959994,236.59904318999907,53494.64618832 2024-03-04,08:06:55.000,64,11105484,13445,0,1709539614,13026.804550819994,236.690681879998,53494.63920120001 2024-03-04,08:06:59.000,64,11105435,13085,0,1709539618,13026.91906809,236.60609231999842,53494.688111040006 2024-03-04,08:07:03.000,64,11105446,13605,0,1709539622,13026.97295856999,236.66248536000057,53494.68112392001 2024-03-04,08:07:07.000,64,11105393,13445,0,1709539626,13027.19525679999,236.60609231999842,53494.93266024 2024-03-04,08:07:11.000,64,11105480,13485,0,1709539630,13027.249147279996,236.5426501500042,53494.94663448001 2024-03-04,08:07:15.000,64,11105489,12885,0,1709539634,13027.363664550001,236.5285518899982,53494.99554432001 2024-03-04,08:07:19.000,64,11105469,13285,0,1709539638,13027.505127060002,236.38052016000438,53495.00951856 2024-03-04,08:07:23.000,64,11105451,13525,0,1709539642,13027.532072299997,236.28888146999816,53495.09336400001 2024-03-04,08:07:27.000,64,11105440,13565,0,1709539646,13027.491654439997,236.17609539000114,53494.96060872 2024-03-04,08:07:31.000,64,11105498,13365,0,1709539650,13027.626380640002,236.10560409000027,53495.06541552001 2024-03-04,08:07:35.000,64,11105460,13325,0,1709539654,13027.579226469992,236.07035844000347,53495.04445416001 2024-03-04,08:07:39.000,64,11105461,13085,0,1709539658,13027.747634220003,235.95052322999982,53495.20515792 2024-03-04,08:07:43.000,64,11105466,13165,0,1709539662,13027.720688979993,235.94347410000046,53495.14227384001 2024-03-04,08:07:47.000,64,11105430,13365,0,1709539666,13027.821733629993,235.94347410000046,53495.268042 2024-03-04,08:07:51.000,64,11105468,13405,0,1709539670,13027.720688979993,235.96462148999854,53495.337913200005 2024-03-04,08:07:55.000,64,11105514,13445,0,1709539674,13027.693743739997,235.9364249700011,53495.40079728001 2024-03-04,08:07:59.000,64,11105475,13325,0,1709539678,13027.612908019997,236.02806366000004,53495.456694240005 2024-03-04,08:08:03.000,64,11105479,13325,0,1709539682,13027.498390749992,236.0351127899994,53495.52656544001 2024-03-04,08:08:07.000,64,11105477,13205,0,1709539686,13027.363664550001,236.10560409000027,53495.41477152 2024-03-04,08:08:11.000,64,11105437,13125,0,1709539690,13027.20199311,236.1478988700037,53495.40079728001 2024-03-04,08:08:15.000,64,11105442,13245,0,1709539694,13027.15483893999,236.26068495000072,53495.456694240005 2024-03-04,08:08:19.000,64,11105483,13285,0,1709539698,13026.99990381,236.31707799000287,53495.40079728001 2024-03-04,08:08:23.000,64,11105493,13685,0,1709539702,13026.85170498999,236.42281494000053,53495.48464272 2024-03-04,08:08:27.000,64,11105455,13325,0,1709539706,13026.777605579999,236.48625711000204,53495.54752680001 2024-03-04,08:08:31.000,64,11105418,13565,0,1709539710,13026.690033549989,236.5919940599997,53495.5824624 2024-03-04,08:08:35.000,64,11105458,13365,0,1709539714,13026.501416869993,236.7893697000036,53495.53355256 2024-03-04,08:08:39.000,64,11105457,13445,0,1709539718,13026.366690670002,236.88100839000253,53495.54053968 2024-03-04,08:08:43.000,64,11105414,13325,0,1709539722,13026.211755539996,236.94445056000404,53495.52656544001 2024-03-04,08:08:47.000,64,11105472,13565,0,1709539726,13026.077029339991,237.02904012000363,53495.47066848 2024-03-04,08:08:51.000,64,11105436,13365,0,1709539730,13025.99619361999,237.16297358999873,53495.44970712001 2024-03-04,08:08:55.000,64,11105435,13045,0,1709539734,13025.84125849,237.21936663000088,53495.33092608001 2024-03-04,08:08:58.000,64,11105414,13525,0,1709539737,13025.77389538999,237.27575967000303,53495.29599048 2024-03-04,08:09:00.000,64,11105467,13565,0,1709539739,13025.77389538999,237.24051401999895,53495.39381016 2024-03-04,08:09:04.000,64,11105454,13365,0,1709539743,13025.645905499994,237.35330010000325,53495.17720944 2024-03-04,08:09:08.000,64,11105418,13165,0,1709539747,13025.72000491,237.40264400999877,53495.28201624001 2024-03-04,08:09:12.000,64,11105453,13365,0,1709539751,13025.618960259999,237.38854575000005,53495.289003360005 2024-03-04,08:09:16.000,64,11105423,13125,0,1709539755,13025.578542399999,237.3955948799994,53495.219132160004 2024-03-04,08:09:20.000,64,11105448,13245,0,1709539759,13025.605487639994,237.3814966200007,53495.268042 2024-03-04,08:09:24.000,64,11105428,13325,0,1709539763,13025.558333469999,237.36739836000197,53495.09336400001 2024-03-04,08:09:28.000,64,11105426,13245,0,1709539767,13025.571806089989,237.3462509700039,53495.051441280004 2024-03-04,08:09:32.000,64,11105458,13165,0,1709539771,13025.551597159989,237.2969070600011,53494.89073752 2024-03-04,08:09:36.000,64,11105474,13285,0,1709539775,13025.686323359994,237.24051401999895,53494.98157008 2024-03-04,08:09:40.000,64,11105468,13125,0,1709539779,13025.67285073999,237.1982192400028,53494.98157008 2024-03-04,08:09:44.000,64,11105467,13285,0,1709539783,13025.72000491,237.1700227199981,53494.96759584 2024-03-04,08:09:48.000,64,11105454,13245,0,1709539787,13025.67285073999,237.12067881000257,53494.97458296001 2024-03-04,08:09:52.000,64,11105462,13085,0,1709539791,13025.71326859999,237.0854331599985,53494.918686 2024-03-04,08:09:56.000,64,11105414,13045,0,1709539795,13025.76042277,237.07838402999914,53494.904711760006 2024-03-04,08:10:00.000,64,11105413,13685,0,1709539799,13025.7806317,237.036089250003,53494.883750400004 2024-03-04,08:10:04.000,64,11105444,13525,0,1709539803,13025.645905499994,236.99379446999956,53494.72304664 2024-03-04,08:10:08.000,64,11105468,13565,0,1709539807,13025.558333469999,237.00084359999892,53494.618239840005 2024-03-04,08:10:12.000,64,11105488,13045,0,1709539811,13025.578542399999,236.99379446999956,53494.70907240001 2024-03-04,08:10:16.000,64,11105427,13605,0,1709539815,13025.470761439989,236.97969621000084,53494.65317544 2024-03-04,08:10:20.000,64,11105512,13325,0,1709539819,13025.497706679998,237.0149418600049,53494.618239840005 2024-03-04,08:10:24.000,64,11105420,13405,0,1709539823,13025.443816199993,237.02199099000427,53494.618239840005 2024-03-04,08:10:28.000,64,11105464,13365,0,1709539827,13025.329298930003,237.0854331599985,53494.56234288001 2024-03-04,08:10:32.000,64,11105467,13245,0,1709539831,13025.201309039992,237.05723664000107,53494.50644592 2024-03-04,08:10:36.000,64,11105456,13245,0,1709539835,13025.073319149997,237.02904012000363,53494.39465200001 2024-03-04,08:10:40.000,64,11105474,13405,0,1709539839,13025.046373910001,236.96559795000212,53494.331767920004 2024-03-04,08:10:44.000,64,11105471,13765,0,1709539843,13024.83754829999,236.90920490999997,53494.1501028 2024-03-04,08:10:48.000,64,11105493,13565,0,1709539847,13024.78365782,236.88100839000253,53494.03830888001 2024-03-04,08:10:52.000,64,11105465,13485,0,1709539851,13024.57483220999,236.84576273999846,53493.89157936001 2024-03-04,08:10:56.000,64,11105467,13085,0,1709539855,13024.49399648999,236.81756622000103,53493.82170816001 2024-03-04,08:11:00.000,64,11105456,13565,0,1709539859,13024.39295183999,236.7400257900008,53493.75183696001 2024-03-04,08:11:04.000,64,11105447,13125,0,1709539863,13024.291907189989,236.690681879998,53493.72388848001 2024-03-04,08:11:08.000,64,11105494,13565,0,1709539867,13024.157180989998,236.5919940599997,53493.6260688 2024-03-04,08:11:12.000,64,11105477,13485,0,1709539871,13024.008982170002,236.4933062400014,53493.47933928 2024-03-04,08:11:16.000,64,11105426,13165,0,1709539875,13023.854047039997,236.43691319999925,53493.325622640004 2024-03-04,08:11:20.000,64,11105400,13445,0,1709539879,13023.66543036,236.30297973000415,53493.16491888 2024-03-04,08:11:24.000,64,11105531,13005,0,1709539883,13023.58459464,236.21839017000457,53493.02517648 2024-03-04,08:11:28.000,64,11105485,13245,0,1709539887,13023.37576902999,236.15494800000306,53492.78062728 2024-03-04,08:11:32.000,64,11105473,13365,0,1709539891,13023.32187855,236.119702349999,53492.703768960004 2024-03-04,08:11:36.000,64,11105467,13245,0,1709539895,13023.187152349994,236.02806366000004,53492.63389776 2024-03-04,08:11:40.000,64,11105467,13005,0,1709539899,13023.173679729989,235.94347410000046,53492.605949280005 2024-03-04,08:11:44.000,64,11105494,13405,0,1709539903,13023.106316629994,235.85888454000087,53492.51511672 2024-03-04,08:11:48.000,64,11105466,13445,0,1709539907,13023.025480909993,235.8518354100015,53492.49415536 2024-03-04,08:11:52.000,64,11105453,13565,0,1709539911,13022.931172569988,235.83068802000344,53492.37537432 2024-03-04,08:11:56.000,64,11105447,13565,0,1709539915,13022.782973749992,235.78134411000065,53492.200696320004 2024-03-04,08:12:00.000,64,11105430,13405,0,1709539919,13022.695401719997,235.7249510699985,53492.17973496 2024-03-04,08:12:04.000,64,11105489,13565,0,1709539923,13022.580884449992,235.7390493300045,53492.0889024 2024-03-04,08:12:08.000,64,11105515,13085,0,1709539927,13022.520257659991,235.7531475900032,53492.0190312 2024-03-04,08:12:12.000,64,11105480,13285,0,1709539931,13022.452894559996,235.78134411000065,53491.935185760005 2024-03-04,08:12:16.000,64,11105497,13365,0,1709539935,13022.40574039,235.7249510699985,53491.87230168 2024-03-04,08:12:20.000,64,11105504,13245,0,1709539939,13022.35858621999,235.78839324,53491.87928880001 2024-03-04,08:12:24.000,64,11105481,13565,0,1709539943,13022.40574039,235.82363889000408,53491.94217288 2024-03-04,08:12:28.000,64,11105493,13405,0,1709539947,13022.412476699996,235.79544236999936,53491.96313424 2024-03-04,08:12:32.000,64,11105467,13365,0,1709539951,13022.46636718,235.83068802000344,53491.94217288 2024-03-04,08:12:36.000,64,11105474,13525,0,1709539955,13022.560675519991,235.8729827999996,53491.935185760005 2024-03-04,08:12:40.000,64,11105439,13725,0,1709539959,13022.675192789997,235.95757235999918,53491.94916 2024-03-04,08:12:44.000,64,11105482,13325,0,1709539963,13022.688665410002,236.00691627000197,53491.90723728001 2024-03-04,08:12:48.000,64,11105477,13165,0,1709539967,13022.823391609993,236.04921104999812,53492.02601832001 2024-03-04,08:12:52.000,64,11105402,13445,0,1709539971,13022.850336850002,236.0985549600009,53492.01204408 2024-03-04,08:12:56.000,64,11105509,13365,0,1709539975,13022.971590429988,236.19019364999986,53492.06794104 2024-03-04,08:13:00.000,64,11105472,13365,0,1709539979,13023.059162459998,236.19019364999986,53492.102876640005 2024-03-04,08:13:04.000,64,11105425,13285,0,1709539983,13023.247779139994,236.2324884300033,53492.30550312 2024-03-04,08:13:08.000,64,11105470,13405,0,1709539987,13023.288196999994,236.2818323399988,53492.32646448 2024-03-04,08:13:12.000,64,11105469,13285,0,1709539991,13023.369032719995,236.26068495000072,53492.39633568 2024-03-04,08:13:16.000,64,11105464,13365,0,1709539995,13023.409450579995,236.31707799000287,53492.43127128001 2024-03-04,08:13:20.000,64,11105453,13485,0,1709539999,13023.389241649995,236.3100288600035,53492.49415536 2024-03-04,08:13:24.000,64,11105472,13525,0,1709540003,13023.38250534,236.31707799000287,53492.438258400005 2024-03-04,08:13:28.000,64,11105448,13325,0,1709540007,13023.32187855,236.3100288600035,53492.37537432 2024-03-04,08:13:32.000,64,11105487,13205,0,1709540011,13023.369032719995,236.26068495000072,53492.45223264 2024-03-04,08:13:36.000,64,11105435,13125,0,1709540015,13023.38250534,236.2818323399988,53492.487168240004 2024-03-04,08:13:40.000,64,11105495,13285,0,1709540019,13023.429659509995,236.26068495000072,53492.473194 2024-03-04,08:13:44.000,64,11105539,13445,0,1709540023,13023.40271427,236.22543930000393,53492.50114248001 2024-03-04,08:13:48.000,64,11105465,13445,0,1709540027,13023.39597795999,236.19724277999921,53492.52909096001 2024-03-04,08:13:52.000,64,11105461,13245,0,1709540031,13023.38250534,236.14084974000434,53492.49415536 2024-03-04,08:13:56.000,64,11105465,13285,0,1709540035,13023.32187855,236.0844567000022,53492.46620688 2024-03-04,08:14:00.000,64,11105501,13485,0,1709540039,13023.28146069,236.0985549600009,53492.45223264 2024-03-04,08:14:04.000,64,11105479,13365,0,1709540043,13023.133261869989,236.09150583000155,53492.36140008001 2024-03-04,08:14:08.000,64,11105493,13285,0,1709540047,13023.065898769994,236.0351127899994,53492.33345160001 2024-03-04,08:14:12.000,64,11105452,13325,0,1709540051,13022.991799359988,235.99281801000325,53492.27755464 2024-03-04,08:14:16.000,64,11105481,13325,0,1709540055,13022.971590429988,236.0351127899994,53492.221657680006 2024-03-04,08:14:20.000,64,11105430,13605,0,1709540059,13022.857073159998,236.04216191999876,53492.11685088 2024-03-04,08:14:24.000,64,11105482,13565,0,1709540063,13022.884018399993,235.94347410000046,53492.12383800001 2024-03-04,08:14:28.000,64,11105461,13405,0,1709540067,13022.749292200002,235.89413018999767,53492.09588952001 2024-03-04,08:14:32.000,64,11105473,13365,0,1709540071,13022.668456480002,235.81658976000472,53492.01204408 2024-03-04,08:14:36.000,64,11105484,13285,0,1709540075,13022.702138029992,235.83068802000344,53491.96313424 2024-03-04,08:14:40.000,64,11105477,13525,0,1709540079,13022.668456480002,235.76724585000193,53491.94916 2024-03-04,08:14:44.000,64,11105455,13365,0,1709540083,13022.419213009991,235.7390493300045,53491.68364944 2024-03-04,08:14:48.000,64,11105504,13205,0,1709540087,13022.473103489996,235.73200019999786,53491.68364944 2024-03-04,08:14:52.000,64,11105432,13405,0,1709540091,13022.452894559996,235.71085280999978,53491.57884264 2024-03-04,08:14:56.000,64,11105506,13525,0,1709540095,13022.38553146,235.61921412000083,53491.55788128 2024-03-04,08:15:00.000,64,11105486,13005,0,1709540099,13022.392267769996,235.58396847000404,53491.45307448001 2024-03-04,08:15:04.000,64,11105483,13285,0,1709540103,13022.36532253,235.57691934000468,53491.53691992 2024-03-04,08:15:08.000,64,11105430,13325,0,1709540107,13022.3451136,235.46413326000038,53491.44608736 2024-03-04,08:15:12.000,64,11105456,13685,0,1709540111,13022.250805259995,235.43593674000294,53491.3901904 2024-03-04,08:15:16.000,64,11105452,13725,0,1709540115,13022.190178469995,235.41478935000487,53491.27839648 2024-03-04,08:15:20.000,64,11105451,13365,0,1709540119,13022.1430243,235.38659283000015,53491.20153816 2024-03-04,08:15:24.000,64,11105517,13005,0,1709540123,13022.08239751,235.37249457000144,53491.096731360005 2024-03-04,08:15:28.000,64,11105474,13205,0,1709540127,13021.988089169994,235.330199789998,53490.88711776 2024-03-04,08:15:32.000,64,11105460,13245,0,1709540131,13021.967880239994,235.2315119699997,53490.82423368001 2024-03-04,08:15:36.000,64,11105466,13245,0,1709540135,13021.853362969989,235.21741371000098,53490.76833672 2024-03-04,08:15:40.000,64,11105471,13125,0,1709540139,13021.907253449994,235.11872589000268,53490.70545264001 2024-03-04,08:15:44.000,64,11105529,13405,0,1709540143,13021.846626659993,235.04118546000245,53490.69846552 2024-03-04,08:15:48.000,64,11105457,13285,0,1709540147,13021.806208799993,234.99184154999966,53490.67051704 2024-03-04,08:15:52.000,64,11105457,13445,0,1709540151,13021.752318319988,234.92839937999815,53490.57269736 2024-03-04,08:15:56.000,64,11105462,13405,0,1709540155,13021.698427839998,234.86495721000392,53490.53077464 2024-03-04,08:16:00.000,64,11105503,13245,0,1709540159,13021.725373079993,234.8367606899992,53490.4119936 2024-03-04,08:16:04.000,64,11105499,13205,0,1709540163,13021.658009979998,234.7733185199977,53490.29321256 2024-03-04,08:16:08.000,64,11105472,13565,0,1709540167,13021.671482600002,234.7380728700009,53490.25128984001 2024-03-04,08:16:12.000,64,11105471,13205,0,1709540171,13021.617592119997,234.69577809000475,53490.14648304 2024-03-04,08:16:16.000,64,11105522,13485,0,1709540175,13021.651273670002,234.63233592000324,53490.13250880001 2024-03-04,08:16:20.000,64,11105524,12965,0,1709540179,13021.745582009993,234.59709026999917,53490.15347016001 2024-03-04,08:16:24.000,64,11105476,13445,0,1709540183,13021.826417729993,234.51954983999894,53490.20238000001 2024-03-04,08:16:28.000,64,11105463,13325,0,1709540187,13021.907253449994,234.49840245000087,53490.15347016001 2024-03-04,08:16:32.000,64,11105493,13325,0,1709540191,13021.99482547999,234.51954983999894,53490.21635424 2024-03-04,08:16:36.000,64,11105486,13165,0,1709540195,13022.048715959994,234.49840245000087,53490.14648304 2024-03-04,08:16:40.000,64,11105451,13205,0,1709540199,13022.12281537,234.4561076700047,53490.19539288 2024-03-04,08:16:44.000,64,11105490,13365,0,1709540203,13022.15649691999,234.4772550600028,53490.10456032 2024-03-04,08:16:48.000,64,11105439,13285,0,1709540207,13022.25754156999,234.4772550600028,53490.160457280006 2024-03-04,08:16:52.000,64,11105467,13565,0,1709540211,13022.331640979995,234.39971463000256,53490.11154744001 2024-03-04,08:16:56.000,64,11105509,13445,0,1709540215,13022.372058839996,234.35741984999913,53490.15347016001 2024-03-04,08:17:00.000,64,11105458,13005,0,1709540219,13022.39900407999,234.37151810999785,53490.11154744001 2024-03-04,08:17:04.000,64,11105480,13405,0,1709540223,13022.533730279996,234.35741984999913,53490.24430272 2024-03-04,08:17:08.000,64,11105487,13645,0,1709540227,13022.580884449992,234.30102681000426,53490.258276960005 2024-03-04,08:17:12.000,64,11105493,13525,0,1709540231,13022.634774929997,234.25168290000147,53490.29321256 2024-03-04,08:17:16.000,64,11105456,13605,0,1709540235,13022.681929099992,234.30102681000426,53490.377058000005 2024-03-04,08:17:20.000,64,11105447,13245,0,1709540239,13022.715610649997,234.31512507000298,53490.33513528 2024-03-04,08:17:24.000,64,11105510,13445,0,1709540243,13022.715610649997,234.2798794199989,53490.258276960005 2024-03-04,08:17:28.000,64,11105477,13245,0,1709540247,13022.803182679992,234.3292233300017,53490.31417392 2024-03-04,08:17:30.000,64,11105520,13325,0,1709540249,13022.884018399993,234.30807594000362,53490.34910952001 2024-03-04,08:17:34.000,64,11105513,13525,0,1709540253,13022.904227329993,234.32217420000234,53490.2722512 2024-03-04,08:17:38.000,64,11105469,13205,0,1709540257,13023.045689839993,234.2446337700021,53490.377058000005 2024-03-04,08:17:42.000,64,11105451,13765,0,1709540261,13023.113052939989,234.20938811999804,53490.46090344 2024-03-04,08:17:46.000,64,11105495,13325,0,1709540265,13023.200624969999,234.2798794199989,53490.41898072001 2024-03-04,08:17:50.000,64,11105484,13445,0,1709540269,13023.36229641,234.2657811600002,53490.474877680004 2024-03-04,08:17:54.000,64,11105503,13565,0,1709540273,13023.429659509995,234.30102681000426,53490.50282616 2024-03-04,08:17:58.000,64,11105493,13245,0,1709540277,13023.49702260999,234.33627246000106,53490.51680040001 2024-03-04,08:18:02.000,64,11105466,13405,0,1709540281,13023.50375892,234.38561637000385,53490.39103224 2024-03-04,08:18:06.000,64,11105494,13245,0,1709540285,13023.64522143,234.39971463000256,53490.46789056001 2024-03-04,08:18:10.000,64,11105488,13685,0,1709540289,13023.651957739996,234.42086202000064,53490.43295496 2024-03-04,08:18:14.000,64,11105494,13325,0,1709540293,13023.732793459996,234.44200940999872,53490.63558144001 2024-03-04,08:18:18.000,64,11105489,13285,0,1709540297,13023.766475010001,234.44200940999872,53490.53776176001 2024-03-04,08:18:22.000,64,11105467,13445,0,1709540301,13023.820365489992,234.4772550600028,53490.61462008001 2024-03-04,08:18:26.000,64,11105465,13685,0,1709540305,13023.806892870001,234.4772550600028,53490.63558144001 2024-03-04,08:18:30.000,64,11105506,13205,0,1709540309,13023.800156559992,234.46315680000407,53490.60064584 2024-03-04,08:18:34.000,64,11105509,13565,0,1709540313,13023.833838109997,234.4772550600028,53490.60763296 2024-03-04,08:18:38.000,64,11105497,13245,0,1709540317,13023.800156559992,234.42791115,53490.56571024001 2024-03-04,08:18:42.000,64,11105456,13325,0,1709540321,13023.753002389996,234.42086202000064,53490.48885192001 2024-03-04,08:18:46.000,64,11105499,13445,0,1709540325,13023.56438571,234.3644689799985,53490.29321256 2024-03-04,08:18:50.000,64,11105491,13365,0,1709540329,13023.50375892,234.33627246000106,53490.258276960005 2024-03-04,08:18:54.000,64,11105430,13405,0,1709540333,13023.369032719995,234.25873203000083,53490.13250880001 2024-03-04,08:18:58.000,64,11105453,13285,0,1709540337,13023.33535116999,234.20233898999868,53490.160457280006 2024-03-04,08:19:02.000,64,11105457,13005,0,1709540341,13023.288196999994,234.08955291000166,53490.090586080005 2024-03-04,08:19:06.000,64,11105512,13085,0,1709540345,13023.23430651999,234.06135639000422,53489.95084368 2024-03-04,08:19:10.000,64,11105515,13085,0,1709540349,13023.086107699994,234.00496335000207,53489.86001112 2024-03-04,08:19:14.000,64,11105457,13365,0,1709540353,13023.025480909993,233.94152118000056,53489.77616568001 2024-03-04,08:19:18.000,64,11105511,13725,0,1709540357,13022.958117809998,233.91332466000313,53489.657384640006 2024-03-04,08:19:22.000,64,11105465,13285,0,1709540361,13022.904227329993,233.8710298799997,53489.51764224 2024-03-04,08:19:26.000,64,11105473,13405,0,1709540365,13022.857073159998,233.82168597000418,53489.35693848 2024-03-04,08:19:30.000,64,11105442,13605,0,1709540369,13022.756028509997,233.75119467000331,53489.22418320001 2024-03-04,08:19:34.000,64,11105466,13525,0,1709540373,13022.648247550002,233.7864403200001,53489.035530960005 2024-03-04,08:19:38.000,64,11105483,13685,0,1709540377,13022.614565999997,233.66660511000373,53489.02155672 2024-03-04,08:19:42.000,64,11105508,13405,0,1709540381,13022.648247550002,233.63135945999966,53488.95867264001 2024-03-04,08:19:46.000,64,11105496,13125,0,1709540385,13022.574148139996,233.57496642000478,53488.90277568 2024-03-04,08:19:50.000,64,11105437,12925,0,1709540389,13022.601093379992,233.49037685999792,53488.7350848 2024-03-04,08:19:54.000,64,11105503,13325,0,1709540393,13022.574148139996,233.51857338000264,53488.69316208001 2024-03-04,08:19:58.000,64,11105505,13445,0,1709540397,13022.547202900001,233.49037685999792,53488.58835528 2024-03-04,08:20:02.000,64,11105464,13245,0,1709540401,13022.567411830001,233.48332772999856,53488.45560000001 2024-03-04,08:20:06.000,64,11105474,13205,0,1709540405,13022.634774929997,233.45513121000113,53488.427651519996 2024-03-04,08:20:10.000,64,11105486,13565,0,1709540409,13022.668456480002,233.51857338000264,53488.294896240004 2024-03-04,08:20:14.000,64,11105502,13205,0,1709540413,13022.742555889992,233.525622510002,53488.27393488 2024-03-04,08:20:18.000,64,11105492,13165,0,1709540417,13022.836864229997,233.54676990000007,53488.16912808001 2024-03-04,08:20:22.000,64,11105465,13285,0,1709540421,13023.032217219989,233.5397207700007,53488.315857600006 2024-03-04,08:20:26.000,64,11105486,13525,0,1709540425,13023.173679729989,233.58201555000414,53488.32284472 2024-03-04,08:20:30.000,64,11105484,13805,0,1709540429,13023.308405929994,233.61726120000094,53488.30887048001 2024-03-04,08:20:34.000,64,11105513,13045,0,1709540433,13023.46334106,233.6243103300003,53488.315857600006 2024-03-04,08:20:38.000,64,11105541,13285,0,1709540437,13023.678902979991,233.65250684999774,53488.364767440005 2024-03-04,08:20:42.000,64,11105474,13365,0,1709540441,13023.820365489992,233.69480163000117,53488.37175456 2024-03-04,08:20:46.000,64,11105485,13085,0,1709540445,13024.022454789992,233.63840858999902,53488.427651519996 2024-03-04,08:20:50.000,64,11105453,13325,0,1709540449,13024.123499439993,233.65250684999774,53488.39271592 2024-03-04,08:20:54.000,64,11105507,13485,0,1709540453,13024.312116119989,233.65955598000437,53488.462587120004 2024-03-04,08:20:58.000,64,11105437,13405,0,1709540457,13024.426633389994,233.65250684999774,53488.44162576 2024-03-04,08:21:02.000,64,11105483,13285,0,1709540461,13024.60177745,233.6243103300003,53488.532458320005 2024-03-04,08:21:06.000,64,11105494,13125,0,1709540465,13024.648931619995,233.58201555000414,53488.63726512 2024-03-04,08:21:10.000,64,11105529,13405,0,1709540469,13024.64219531,233.53267164000135,53488.64425224001 2024-03-04,08:21:14.000,64,11105461,13565,0,1709540473,13024.669140549995,233.51152425000328,53488.68617496 2024-03-04,08:21:18.000,64,11105500,13565,0,1709540477,13024.62198638,233.46922946999985,53488.6652136 2024-03-04,08:21:22.000,64,11105474,13245,0,1709540481,13024.53441434999,233.45513121000113,53488.53944544 2024-03-04,08:21:26.000,64,11105484,13445,0,1709540485,13024.487260179994,233.34939426000346,53488.51848408 2024-03-04,08:21:30.000,64,11105438,13245,0,1709540489,13024.318852429999,233.32119773999875,53488.37175456 2024-03-04,08:21:34.000,64,11105485,13245,0,1709540493,13024.258225639998,233.28595209000196,53488.34380608 2024-03-04,08:21:38.000,64,11105495,13605,0,1709540497,13024.130235750003,233.194313400003,53488.19008944001 2024-03-04,08:21:42.000,64,11105431,13525,0,1709540501,13024.116763129998,233.1661168799983,53488.25297352 2024-03-04,08:21:46.000,64,11105481,13405,0,1709540505,13023.955091689997,233.08857644999807,53488.127205360004 2024-03-04,08:21:50.000,64,11105432,13565,0,1709540509,13023.894464899997,233.01103601999785,53487.95252736001 2024-03-04,08:21:54.000,64,11105516,13325,0,1709540513,13023.854047039997,232.9475938500036,53487.924578879996 2024-03-04,08:21:58.000,64,11105493,13285,0,1709540517,13023.786683940001,232.92644645999826,53487.77086224 2024-03-04,08:22:02.000,64,11105469,13165,0,1709540521,13023.638485119991,232.91234819999954,53487.51932592001 2024-03-04,08:22:06.000,64,11105481,13245,0,1709540525,13023.591330949996,232.81366038000124,53487.47041608001 2024-03-04,08:22:10.000,64,11105502,13285,0,1709540529,13023.40271427,232.77841473000444,53487.288750960004 2024-03-04,08:22:14.000,64,11105463,13205,0,1709540533,13023.389241649995,232.79251299000316,53487.190931280005 2024-03-04,08:22:18.000,64,11105502,13245,0,1709540537,13023.207361279994,232.83480776999932,53487.10708584 2024-03-04,08:22:22.000,64,11105473,13645,0,1709540541,13023.21409758999,232.82775863999996,53487.142021440006 2024-03-04,08:22:26.000,64,11105449,13325,0,1709540545,13023.19388865999,232.82775863999996,53487.00227904 2024-03-04,08:22:30.000,64,11105476,13005,0,1709540549,13023.166943419994,232.91234819999954,53486.87651088001 2024-03-04,08:22:34.000,64,11105474,13285,0,1709540553,13023.146734489994,232.94054472000425,53486.84157528 2024-03-04,08:22:38.000,64,11105430,13405,0,1709540557,13023.173679729989,233.01103601999785,53486.785678320004 2024-03-04,08:22:42.000,64,11105490,13405,0,1709540561,13023.106316629994,233.0956255800047,53486.6738844 2024-03-04,08:22:46.000,64,11105492,13525,0,1709540565,13023.200624969999,233.18726427000365,53486.61100032001 2024-03-04,08:22:50.000,64,11105479,13365,0,1709540569,13023.200624969999,233.32119773999875,53486.51318064001 2024-03-04,08:22:54.000,64,11105444,13605,0,1709540573,13023.26125176,233.39873816999898,53486.56209048001 2024-03-04,08:22:58.000,64,11105484,13405,0,1709540577,13023.26125176,233.51857338000264,53486.54811624 2024-03-04,08:23:02.000,64,11105490,13685,0,1709540581,13023.308405929994,233.6243103300003,53486.54112912001 2024-03-04,08:23:06.000,64,11105520,13285,0,1709540585,13023.29493330999,233.71594901999924,53486.4293352 2024-03-04,08:23:10.000,64,11105497,13085,0,1709540589,13023.369032719995,233.75824380000267,53486.471257920006 2024-03-04,08:23:14.000,64,11105478,13285,0,1709540593,13023.30166962,233.8357842300029,53486.450296560004 2024-03-04,08:23:18.000,64,11105473,13285,0,1709540597,13023.308405929994,233.91332466000313,53486.52715488 2024-03-04,08:23:22.000,64,11105535,13525,0,1709540601,13023.241042829999,233.94857030999992,53486.45728368 2024-03-04,08:23:26.000,64,11105520,13405,0,1709540605,13023.19388865999,233.97676683000464,53486.46427080001 2024-03-04,08:23:30.000,64,11105486,13525,0,1709540609,13023.059162459998,234.00496335000207,53486.29657992001 2024-03-04,08:23:34.000,64,11105547,13485,0,1709540613,13023.052426149989,234.0331598699995,53486.29657992001 2024-03-04,08:23:38.000,64,11105510,13325,0,1709540617,13022.951381499988,233.9979142200027,53486.17081176 2024-03-04,08:23:42.000,64,11105454,13045,0,1709540621,13022.917699949998,233.96266856999864,53486.1498504 2024-03-04,08:23:46.000,64,11105456,13325,0,1709540625,13022.809918990002,233.9344720500012,53485.91927544001 2024-03-04,08:23:50.000,64,11105471,13445,0,1709540629,13022.850336850002,233.88512813999841,53485.89132696001 2024-03-04,08:23:54.000,64,11105486,13405,0,1709540633,13022.850336850002,233.82873510000354,53485.87036560001 2024-03-04,08:23:58.000,64,11105465,13285,0,1709540637,13022.803182679992,233.7723420600014,53485.85639136 2024-03-04,08:24:02.000,64,11105456,13605,0,1709540641,13022.776237439997,233.73004727999796,53485.64677776 2024-03-04,08:24:06.000,64,11105495,13125,0,1709540645,13022.715610649997,233.70185076000053,53485.47209976 2024-03-04,08:24:10.000,64,11105438,13365,0,1709540649,13022.816655299997,233.7229981499986,53485.41620280001 2024-03-04,08:24:14.000,64,11105494,13045,0,1709540653,13022.870545780002,233.73004727999796,53485.42318992 2024-03-04,08:24:18.000,64,11105449,13245,0,1709540657,13022.944645189993,233.70185076000053,53485.40921568001 2024-03-04,08:24:22.000,64,11105519,13285,0,1709540661,13023.059162459998,233.73004727999796,53485.311396 2024-03-04,08:24:26.000,64,11105472,13725,0,1709540665,13023.119789249999,233.60316294000222,53485.395241440005 2024-03-04,08:24:30.000,64,11105500,13365,0,1709540669,13023.207361279994,233.6243103300003,53485.36729296001 2024-03-04,08:24:34.000,64,11105473,13845,0,1709540673,13023.30166962,233.65955598000437,53485.297421760006 2024-03-04,08:24:38.000,64,11105478,13245,0,1709540677,13023.40271427,233.66660511000373,53485.32537024 2024-03-04,08:24:42.000,64,11105467,13125,0,1709540681,13023.54417678,233.65955598000437,53485.311396 2024-03-04,08:24:46.000,64,11105489,13365,0,1709540685,13023.59806725999,233.6877525000018,53485.2065892 2024-03-04,08:24:50.000,64,11105495,13445,0,1709540689,13023.800156559992,233.68070337000245,53485.276460400004 2024-03-04,08:24:54.000,64,11105495,13445,0,1709540693,13023.934882759997,233.6736542400031,53485.311396 2024-03-04,08:24:58.000,64,11105491,13485,0,1709540697,13024.177389919998,233.6243103300003,53485.52799672 2024-03-04,08:25:02.000,64,11105463,13325,0,1709540701,13024.372742909989,233.66660511000373,53485.562932320005 2024-03-04,08:25:06.000,64,11105491,13285,0,1709540705,13024.507469109994,233.6736542400031,53485.63979064 2024-03-04,08:25:10.000,64,11105472,13485,0,1709540709,13024.729767339995,233.69480163000117,53485.779533040004 2024-03-04,08:25:14.000,64,11105455,13485,0,1709540713,13024.851020919996,233.74414554000396,53485.82145576001 2024-03-04,08:25:18.000,64,11105509,13205,0,1709540717,13025.012692359996,233.7229981499986,53485.898314080005 2024-03-04,08:25:22.000,64,11105505,13125,0,1709540721,13025.032901289997,233.75119467000331,53485.95421104 2024-03-04,08:25:26.000,64,11105489,13045,0,1709540725,13025.086791770002,233.75824380000267,53485.968185280006 2024-03-04,08:25:30.000,64,11105494,13165,0,1709540729,13025.160891179992,233.75824380000267,53486.0450436 2024-03-04,08:25:34.000,64,11105489,13245,0,1709540733,13025.241726899992,233.7229981499986,53486.0450436 2024-03-04,08:25:38.000,64,11105489,13485,0,1709540737,13025.362980479993,233.74414554000396,53486.2197216 2024-03-04,08:25:42.000,64,11105509,13365,0,1709540741,13025.443816199993,233.69480163000117,53486.303567040006 2024-03-04,08:25:46.000,64,11105432,13325,0,1709540745,13025.457288819998,233.73004727999796,53486.34548976001 2024-03-04,08:25:50.000,64,11105483,13165,0,1709540749,13025.511179299989,233.66660511000373,53486.49221928001 2024-03-04,08:25:54.000,64,11105458,13405,0,1709540753,13025.490970369989,233.6877525000018,53486.42234808001 2024-03-04,08:25:58.000,64,11105486,13005,0,1709540757,13025.464025129993,233.65955598000437,53486.401386720005 2024-03-04,08:26:02.000,64,11105493,13125,0,1709540761,13025.437079889998,233.59611381000286,53486.38741248 2024-03-04,08:26:05.000,64,11105463,13045,0,1709540764,13025.342771549993,233.55381902999943,53486.25465720001 2024-03-04,08:26:08.000,64,11105503,13245,0,1709540767,13025.470761439989,233.49742599000456,53486.38042536 2024-03-04,08:26:12.000,64,11105507,13245,0,1709540771,13025.430343579988,233.40578729999834,53486.37343824001 2024-03-04,08:26:16.000,64,11105498,13085,0,1709540775,13025.457288819998,233.34939426000346,53486.352476880005 2024-03-04,08:26:20.000,64,11105502,13325,0,1709540779,13025.484234059993,233.29300122000132,53486.42234808001 2024-03-04,08:26:24.000,64,11105493,13765,0,1709540783,13025.484234059993,233.20136253000237,53486.471257920006 2024-03-04,08:26:28.000,64,11105487,13525,0,1709540787,13025.484234059993,233.1308712300015,53486.4293352 2024-03-04,08:26:32.000,64,11105532,13405,0,1709540791,13025.524651919994,233.05333080000128,53486.450296560004 2024-03-04,08:26:36.000,64,11105471,13525,0,1709540795,13025.531388229989,233.01808515000448,53486.46427080001 2024-03-04,08:26:40.000,64,11105478,13445,0,1709540799,13025.464025129993,232.95464298000297,53486.401386720005 2024-03-04,08:26:44.000,64,11105515,13205,0,1709540803,13025.383189409993,232.8841516800021,53486.22670872001 2024-03-04,08:26:48.000,64,11105474,13245,0,1709540807,13025.383189409993,232.83480776999932,53486.2895928 2024-03-04,08:26:52.000,64,11105487,13125,0,1709540811,13025.389925719988,232.736119950001,53486.24068296 2024-03-04,08:26:56.000,64,11105471,13525,0,1709540815,13025.490970369989,232.67972690999886,53486.33850264 2024-03-04,08:27:00.000,64,11105478,13365,0,1709540819,13025.538124539999,232.65857952000079,53486.352476880005 2024-03-04,08:27:04.000,64,11105536,13445,0,1709540823,13025.578542399999,232.69382517000486,53486.4293352 2024-03-04,08:27:08.000,64,11105527,13565,0,1709540827,13025.592015019989,232.68677603999822,53486.40837384 2024-03-04,08:27:12.000,64,11105491,13485,0,1709540831,13025.598751329999,232.6726777799995,53486.37343824001 2024-03-04,08:27:16.000,64,11105473,13245,0,1709540835,13025.639169189999,232.67972690999886,53486.42234808001 2024-03-04,08:27:20.000,64,11105485,13245,0,1709540839,13025.645905499994,232.72907082000165,53486.25465720001 2024-03-04,08:27:24.000,64,11105500,13285,0,1709540843,13025.75368645999,232.7572673399991,53486.40837384 2024-03-04,08:27:28.000,64,11105521,13165,0,1709540847,13025.86146742,232.7713655999978,53486.40837384 2024-03-04,08:27:32.000,64,11105450,13325,0,1709540851,13025.94230314,232.8700534200034,53486.38741248 2024-03-04,08:27:36.000,64,11105510,13645,0,1709540855,13026.164601370001,232.90529907000018,53486.4992064 2024-03-04,08:27:40.000,64,11105504,14005,0,1709540859,13026.292591259997,232.9193973299989,53486.51318064001 2024-03-04,08:27:44.000,64,11105527,13525,0,1709540863,13026.393635909997,232.96169211000233,53486.54112912001 2024-03-04,08:27:48.000,64,11105473,13485,0,1709540867,13026.467735320002,232.98988862999977,53486.59003896001 2024-03-04,08:27:52.000,64,11105464,13525,0,1709540871,13026.535098419998,232.99693775999913,53486.61100032001 2024-03-04,08:27:56.000,64,11105481,13325,0,1709540875,13026.568779970003,232.9828395000004,53486.617987440004 2024-03-04,08:28:00.000,64,11105503,13205,0,1709540879,13026.501416869993,232.92644645999826,53486.569077600005 2024-03-04,08:28:04.000,64,11105525,13605,0,1709540883,13026.514889489998,232.8841516800021,53486.49221928001 2024-03-04,08:28:08.000,64,11105505,13285,0,1709540887,13026.575516279998,232.8207095100006,53486.62497456 2024-03-04,08:28:12.000,64,11105497,13525,0,1709540891,13026.609197829988,232.77841473000444,53486.569077600005 2024-03-04,08:28:16.000,64,11105485,13165,0,1709540895,13026.642879379993,232.76431646999845,53486.59702608 2024-03-04,08:28:20.000,64,11105471,13285,0,1709540899,13026.629406759988,232.74316908000037,53486.59702608 2024-03-04,08:28:24.000,64,11105513,13405,0,1709540903,13026.622670449993,232.64448126000207,53486.54112912001 2024-03-04,08:28:28.000,64,11105510,13285,0,1709540907,13026.642879379993,232.58808821999992,53486.569077600005 2024-03-04,08:28:32.000,64,11105500,13685,0,1709540911,13026.582252589993,232.58808821999992,53486.54811624 2024-03-04,08:28:36.000,64,11105491,13005,0,1709540915,13026.568779970003,232.4753021400029,53486.4992064 2024-03-04,08:28:40.000,64,11105505,13365,0,1709540919,13026.514889489998,232.4259582300001,53486.39439960001 2024-03-04,08:28:44.000,64,11105503,13085,0,1709540923,13026.548571040003,232.33431954000116,53486.38042536 2024-03-04,08:28:48.000,64,11105516,13165,0,1709540927,13026.460999009993,232.29907389000437,53486.282605680004 2024-03-04,08:28:52.000,64,11105483,13285,0,1709540931,13026.373426979997,232.24972998000158,53486.33151552 2024-03-04,08:28:56.000,64,11105485,13365,0,1709540935,13026.299327569992,232.1792386800007,53486.19177312 2024-03-04,08:29:00.000,64,11105462,13325,0,1709540939,13026.393635909997,232.1439930300039,53486.282605680004 2024-03-04,08:29:04.000,64,11105548,13285,0,1709540943,13026.299327569992,232.10169825000048,53486.303567040006 2024-03-04,08:29:08.000,64,11105497,13325,0,1709540947,13026.252173399997,232.0805508600024,53486.29657992001 2024-03-04,08:29:12.000,64,11105476,13285,0,1709540951,13026.191546609996,232.09464912000112,53486.2197216 2024-03-04,08:29:16.000,64,11105519,13285,0,1709540955,13026.178073989991,232.0312069499996,53486.15683752001 2024-03-04,08:29:20.000,64,11105469,13125,0,1709540959,13026.097238269991,232.0312069499996,53486.10094056 2024-03-04,08:29:24.000,64,11105531,13285,0,1709540963,13025.928830519995,231.94661739000003,53485.99613376 2024-03-04,08:29:28.000,64,11105517,12885,0,1709540967,13025.88167635,231.9818630400041,53486.02408224 2024-03-04,08:29:32.000,64,11105502,13565,0,1709540971,13025.86146742,232.00301043000218,53485.91927544001 2024-03-04,08:29:36.000,64,11105541,13205,0,1709540975,13025.84125849,231.97481391000474,53485.92626256 2024-03-04,08:29:40.000,64,11105476,13365,0,1709540979,13025.81431324999,231.9677647799981,53485.98914664001 2024-03-04,08:29:44.000,64,11105485,13565,0,1709540983,13025.767159079995,231.9818630400041,53485.9751724 2024-03-04,08:29:48.000,64,11105492,13445,0,1709540987,13025.69979598,231.93956826000067,53486.00312088 2024-03-04,08:29:52.000,64,11105482,13245,0,1709540991,13025.69305966999,232.0523543399977,53485.91228832001 2024-03-04,08:29:56.000,64,11105520,13365,0,1709540995,13025.63243287999,232.10874737999984,53485.91228832001 2024-03-04,08:30:00.000,64,11105524,13405,0,1709540999,13025.558333469999,232.12989476999792,53485.92626256 2024-03-04,08:30:04.000,64,11105466,13365,0,1709541003,13025.639169189999,232.20743519999814,53485.87735272 2024-03-04,08:30:08.000,64,11105508,13365,0,1709541007,13025.524651919994,232.22153346000414,53485.86337848 2024-03-04,08:30:12.000,64,11105481,13205,0,1709541011,13025.578542399999,232.32022128000244,53485.88433984 2024-03-04,08:30:16.000,64,11105459,13605,0,1709541015,13025.558333469999,232.35546692999924,53485.9053012 2024-03-04,08:30:20.000,64,11105481,13565,0,1709541019,13025.639169189999,232.4118599700014,53486.03805648001 2024-03-04,08:30:24.000,64,11105475,13285,0,1709541023,13025.65264180999,232.4259582300001,53486.08696632001 2024-03-04,08:30:28.000,64,11105458,13365,0,1709541027,13025.72000491,232.46120388000418,53486.05901784001 2024-03-04,08:30:32.000,64,11105534,13285,0,1709541031,13025.686323359994,232.60218647999864,53486.10792768001 2024-03-04,08:30:36.000,64,11105473,13485,0,1709541035,13025.76042277,232.58808821999992,53486.17081176 2024-03-04,08:30:40.000,64,11105501,13285,0,1709541039,13025.571806089989,232.64448126000207,53486.12888904001 2024-03-04,08:30:44.000,64,11105517,13405,0,1709541043,13025.63243287999,232.7220216900023,53486.19177312 2024-03-04,08:30:48.000,64,11105506,13685,0,1709541047,13025.605487639994,232.736119950001,53486.20574736001 2024-03-04,08:30:52.000,64,11105474,13285,0,1709541051,13025.531388229989,232.7713655999978,53486.1498504 2024-03-04,08:30:56.000,64,11105481,13485,0,1709541055,13025.470761439989,232.8207095100006,53486.16382464 2024-03-04,08:31:00.000,64,11105478,13605,0,1709541059,13025.376453099998,232.85595516000467,53486.21273448 2024-03-04,08:31:04.000,64,11105513,13285,0,1709541063,13025.295617379998,232.90529907000018,53486.24767008001 2024-03-04,08:31:08.000,64,11105498,13525,0,1709541067,13025.194572729997,232.92644645999826,53486.15683752001 2024-03-04,08:31:12.000,64,11105502,13205,0,1709541071,13025.107000700002,232.97579037000105,53486.14286328 2024-03-04,08:31:16.000,64,11105507,13805,0,1709541075,13024.965538190001,233.02513428000384,53486.01010800001 2024-03-04,08:31:20.000,64,11105496,13445,0,1709541079,13024.67587685999,233.08857644999807,53485.91927544001 2024-03-04,08:31:24.000,64,11105526,13605,0,1709541083,13024.54115066,233.11677297000278,53485.75857168 2024-03-04,08:31:28.000,64,11105446,13325,0,1709541087,13024.298643499998,233.17316600999766,53485.60485504001 2024-03-04,08:31:32.000,64,11105422,13365,0,1709541091,13024.103290509993,233.194313400003,53485.47209976 2024-03-04,08:31:36.000,64,11105515,13085,0,1709541095,13023.961827999992,233.194313400003,53485.33934448001 2024-03-04,08:31:40.000,64,11105530,13005,0,1709541099,13023.901201209992,233.25070643999788,53485.297421760006 2024-03-04,08:31:44.000,64,11105476,13245,0,1709541103,13023.833838109997,233.25070643999788,53485.178640720005 2024-03-04,08:31:48.000,64,11105516,13485,0,1709541107,13023.820365489992,233.2789029600026,53485.02492408 2024-03-04,08:31:52.000,64,11105500,13365,0,1709541111,13023.766475010001,233.37054165000154,53484.98998848 2024-03-04,08:31:56.000,64,11105492,13445,0,1709541115,13023.68563929,233.41988556000433,53484.87819456 2024-03-04,08:32:00.000,64,11105488,13285,0,1709541119,13023.68563929,233.44808208000177,53484.70351656 2024-03-04,08:32:04.000,64,11105509,12965,0,1709541123,13023.658694049991,233.56791728999815,53484.61967112001 2024-03-04,08:32:08.000,64,11105468,13485,0,1709541127,13023.530704159995,233.61726120000094,53484.48691584 2024-03-04,08:32:12.000,64,11105490,13405,0,1709541131,13023.43639581999,233.69480163000117,53484.458967360006 2024-03-04,08:32:16.000,64,11105476,13365,0,1709541135,13023.31514223999,233.75119467000331,53484.2982636 2024-03-04,08:32:20.000,64,11105499,13445,0,1709541139,13023.33535116999,233.76529293000203,53484.32621208 2024-03-04,08:32:24.000,64,11105528,13445,0,1709541143,13023.26125176,233.8710298799997,53484.270315120004 2024-03-04,08:32:28.000,64,11105490,13365,0,1709541147,13023.227570209994,233.94857030999992,53484.21441816001 2024-03-04,08:32:32.000,64,11105445,13165,0,1709541151,13023.113052939989,233.97676683000464,53484.053714400005 2024-03-04,08:32:36.000,64,11105500,13445,0,1709541155,13023.079371389998,234.00496335000207,53484.03974016 2024-03-04,08:32:40.000,64,11105536,13365,0,1709541159,13023.032217219989,234.10365117000038,53483.92095912 2024-03-04,08:32:44.000,64,11105523,13205,0,1709541163,13022.931172569988,234.21643725000467,53483.76025536001 2024-03-04,08:32:48.000,64,11105506,13645,0,1709541167,13022.998535669998,234.2305355100034,53483.767242480004 2024-03-04,08:32:52.000,64,11105496,13165,0,1709541171,13022.917699949998,234.27283028999955,53483.69737128 2024-03-04,08:32:56.000,64,11105465,13605,0,1709541175,13022.910963640003,234.3926655000032,53483.69737128 2024-03-04,08:33:00.000,64,11105495,13045,0,1709541179,13022.904227329993,234.4561076700047,53483.68339704 2024-03-04,08:33:04.000,64,11105504,13485,0,1709541183,13022.850336850002,234.51250070999959,53483.61352584001 2024-03-04,08:33:08.000,64,11105491,13565,0,1709541187,13022.769501130002,234.5900411399998,53483.49474480001 2024-03-04,08:33:12.000,64,11105466,13565,0,1709541191,13022.729083270002,234.64643418000196,53483.48775768 2024-03-04,08:33:16.000,64,11105519,13245,0,1709541195,13022.574148139996,234.61823766000452,53483.39692512001 2024-03-04,08:33:20.000,64,11105477,13565,0,1709541199,13022.392267769996,234.6746306999994,53483.35500240001 2024-03-04,08:33:24.000,64,11105500,13445,0,1709541203,13022.20365109,234.6746306999994,53483.12442744 2024-03-04,08:33:28.000,64,11105508,13205,0,1709541207,13022.03524333999,234.66053244000068,53483.01263352 2024-03-04,08:33:32.000,64,11105520,12965,0,1709541211,13021.967880239994,234.66758157000004,53482.949749440006 2024-03-04,08:33:36.000,64,11105450,13285,0,1709541215,13021.853362969989,234.66758157000004,53482.879878240004 2024-03-04,08:33:40.000,64,11105524,13445,0,1709541219,13021.779263559998,234.64643418000196,53482.85891688 2024-03-04,08:33:44.000,64,11105466,13525,0,1709541223,13021.664746289993,234.69577809000475,53482.82398128001 2024-03-04,08:33:48.000,64,11105510,13245,0,1709541227,13021.530020090002,234.7380728700009,53482.69821312 2024-03-04,08:33:52.000,64,11105467,13285,0,1709541231,13021.455920679997,234.8015150400024,53482.62834192 2024-03-04,08:33:56.000,64,11105477,13365,0,1709541235,13021.321194479991,234.87905547000264,53482.57943208 2024-03-04,08:34:38.000,64,11105527,13565,0,1709541277,13020.84291647,235.5275754300019,53482.12526928 2024-03-04,08:34:42.000,64,11105538,13525,0,1709541281,13020.802498609999,235.55577194999933,53482.167192 2024-03-04,08:34:46.000,64,11105544,13405,0,1709541285,13020.77555336999,235.66855803000362,53482.10430792001 2024-03-04,08:34:50.000,64,11105508,13205,0,1709541289,13020.79576229999,235.7249510699985,53482.05539808001 2024-03-04,08:34:54.000,64,11105553,13285,0,1709541293,13020.741871819999,235.78839324,53482.062385200006 2024-03-04,08:34:58.000,64,11105511,13125,0,1709541297,13020.681245029999,235.89413018999767,53482.062385200006 2024-03-04,08:35:02.000,64,11105492,13485,0,1709541301,13020.708190269994,236.00691627000197,53482.10430792001 2024-03-04,08:35:06.000,64,11105506,13365,0,1709541305,13020.634090859989,236.0351127899994,53482.13924352 2024-03-04,08:35:10.000,64,11105536,13245,0,1709541309,13020.627354549993,236.119702349999,53482.18815336 2024-03-04,08:35:14.000,64,11105525,13365,0,1709541313,13020.566727759993,236.21839017000457,53482.19514048 2024-03-04,08:35:18.000,64,11105502,13605,0,1709541317,13020.438737869998,236.28888146999816,53482.13225640001 2024-03-04,08:35:22.000,64,11105523,13525,0,1709541321,13020.458946799998,236.38756929000374,53482.19514048 2024-03-04,08:35:26.000,64,11105557,13205,0,1709541325,13020.472419420003,236.47215885000332,53482.209114720004 2024-03-04,08:35:30.000,64,11105530,13405,0,1709541329,13020.492628350003,236.59904318999907,53482.21610184 2024-03-04,08:35:34.000,64,11105539,13485,0,1709541333,13020.472419420003,236.62019058000442,53482.2370632 2024-03-04,08:35:38.000,64,11105530,13045,0,1709541337,13020.559991449998,236.71182927000336,53482.35584424 2024-03-04,08:35:42.000,64,11105542,13085,0,1709541341,13020.573464069988,236.79641883000295,53482.446676800006 2024-03-04,08:35:46.000,64,11105553,13405,0,1709541345,13020.546518829993,236.93035229999805,53482.46065104 2024-03-04,08:35:50.000,64,11105494,13445,0,1709541349,13020.519573589998,236.97264708000148,53482.43270256 2024-03-04,08:35:54.000,64,11105519,13445,0,1709541353,13020.351165840002,237.10658055000386,53482.43270256 2024-03-04,08:35:58.000,64,11105490,13405,0,1709541357,13020.182758089992,237.1347770700013,53482.35584424 2024-03-04,08:36:02.000,64,11105506,13525,0,1709541361,13020.068240820001,237.1136296800032,53482.36283136 2024-03-04,08:36:06.000,64,11105458,13325,0,1709541365,13019.92004199999,237.1347770700013,53482.29994728001 2024-03-04,08:36:10.000,64,11105452,13285,0,1709541369,13019.81899734999,237.1982192400028,53482.25103744001 2024-03-04,08:36:14.000,64,11105539,13365,0,1709541373,13019.71795269999,237.22641576000024,53482.22308896001 2024-03-04,08:36:18.000,64,11105486,13165,0,1709541377,13019.68427115,237.26871054000367,53482.25103744001 2024-03-04,08:36:22.000,64,11105529,13405,0,1709541381,13019.61690804999,237.3321527099979,53482.160204880005 2024-03-04,08:36:26.000,64,11105470,13325,0,1709541385,13019.57649018999,237.30395619000046,53482.08334656001 2024-03-04,08:36:30.000,64,11105520,13045,0,1709541389,13019.55628125999,237.35330010000325,53482.13225640001 2024-03-04,08:36:34.000,64,11105537,13765,0,1709541393,13019.522599709999,237.30395619000046,53482.04841096 2024-03-04,08:36:38.000,64,11105466,13285,0,1709541397,13019.53607232999,237.3603492300026,53481.992514000005 2024-03-04,08:36:42.000,64,11105523,13405,0,1709541401,13019.475445539989,237.31100531999982,53481.90168144 2024-03-04,08:36:46.000,64,11105492,13045,0,1709541405,13019.461972919999,237.3603492300026,53481.90866856 2024-03-04,08:36:50.000,64,11105500,13205,0,1709541409,13019.435027679989,237.42379140000412,53481.81084888 2024-03-04,08:36:54.000,64,11105512,13125,0,1709541413,13019.441763989998,237.42379140000412,53481.90866856 2024-03-04,08:36:58.000,64,11105498,13365,0,1709541417,13019.475445539989,237.3955948799994,53481.99950112 2024-03-04,08:37:02.000,64,11105511,13565,0,1709541421,13019.482181849999,237.42379140000412,53481.95059128 2024-03-04,08:37:06.000,64,11105483,13325,0,1709541425,13019.482181849999,237.480184439999,53481.943604160006 2024-03-04,08:37:10.000,64,11105503,13365,0,1709541429,13019.428291369994,237.53657748000114,53481.90168144 2024-03-04,08:37:14.000,64,11105496,13245,0,1709541433,13019.482181849999,237.57182312999794,53481.98552688001 2024-03-04,08:37:18.000,64,11105509,13605,0,1709541437,13019.488918159994,237.63526529999945,53481.83879736 2024-03-04,08:37:22.000,64,11105519,13485,0,1709541441,13019.509127089994,237.6916583400016,53481.83879736 2024-03-04,08:37:26.000,64,11105483,13605,0,1709541445,13019.563017569999,237.76214964000246,53481.83879736 2024-03-04,08:37:30.000,64,11105525,13765,0,1709541449,13019.59669911999,237.8396900700027,53481.873732960004 2024-03-04,08:37:34.000,64,11105518,13285,0,1709541453,13019.792052109995,237.89608311000484,53481.93661704001 2024-03-04,08:37:38.000,64,11105512,13405,0,1709541457,13019.90656938,237.96657440999843,53482.01347536001 2024-03-04,08:37:42.000,64,11105514,13365,0,1709541461,13020.021086649991,238.0018200600025,53482.090333680004 2024-03-04,08:37:46.000,64,11105529,13285,0,1709541465,13020.108658680001,238.13575353000488,53482.08334656001 2024-03-04,08:37:50.000,64,11105521,13485,0,1709541469,13020.243384879992,238.14280266000424,53482.18815336 2024-03-04,08:37:54.000,64,11105478,13165,0,1709541473,13020.344429529992,238.22034309000446,53482.209114720004 2024-03-04,08:37:58.000,64,11105491,13285,0,1709541477,13020.384847389993,238.32608004000213,53482.258024560004 2024-03-04,08:38:02.000,64,11105517,13565,0,1709541481,13020.445474179993,238.38952221000363,53482.230076080006 2024-03-04,08:38:06.000,64,11105548,13085,0,1709541485,13020.539782519998,238.41771873000107,53482.36283136 2024-03-04,08:38:10.000,64,11105479,13365,0,1709541489,13020.566727759993,238.45296437999787,53482.31392152 2024-03-04,08:38:14.000,64,11105471,13365,0,1709541493,13020.681245029999,238.4459152499985,53482.4816124 2024-03-04,08:38:18.000,64,11105478,13285,0,1709541497,13020.849652779994,238.4952591600013,53482.57244496 2024-03-04,08:38:22.000,64,11105568,13365,0,1709541501,13020.991115289995,238.4600135100045,53482.63532904001 2024-03-04,08:38:26.000,64,11105482,13285,0,1709541505,13021.16625935,238.53755394000473,53482.70520024001 2024-03-04,08:38:30.000,64,11105486,13685,0,1709541509,13021.408766510001,238.52345567999873,53482.7960328 2024-03-04,08:38:34.000,64,11105491,13805,0,1709541513,13021.597383189997,238.60804523999832,53482.82398128001 2024-03-04,08:38:38.000,64,11105560,13525,0,1709541517,13021.819681419998,238.63624176000303,53482.85891688 2024-03-04,08:38:42.000,64,11105522,13325,0,1709541521,13022.028507029994,238.72083132000262,53483.01263352 2024-03-04,08:38:46.000,64,11105523,13325,0,1709541525,13022.21712370999,238.79132262000348,53483.08949184001 2024-03-04,08:38:50.000,64,11105512,13205,0,1709541529,13022.459630869991,238.85476478999772,53483.29910544 2024-03-04,08:38:54.000,64,11105559,13325,0,1709541533,13022.587620760001,239.03099304000352,53483.39692512001 2024-03-04,08:38:58.000,64,11105532,13565,0,1709541537,13022.870545780002,239.06623869000032,53483.599551600004 2024-03-04,08:39:02.000,64,11105529,13125,0,1709541541,13023.025480909993,239.10853347000375,53483.75326824 2024-03-04,08:39:06.000,64,11105464,13085,0,1709541545,13023.200624969999,239.17902477000462,53483.788203840006 2024-03-04,08:39:10.000,64,11105525,13605,0,1709541549,13023.37576902999,239.22131955000077,53483.92794624001 2024-03-04,08:39:14.000,64,11105524,13325,0,1709541553,13023.49702260999,239.28476172000228,53483.94192048 2024-03-04,08:39:18.000,64,11105518,13485,0,1709541557,13023.56438571,239.2636143300042,53484.03974016 2024-03-04,08:39:22.000,64,11105533,13605,0,1709541561,13023.719320839991,239.2495160699982,53484.13755984 2024-03-04,08:39:26.000,64,11105487,13405,0,1709541565,13023.766475010001,239.2636143300042,53484.09563712001 2024-03-04,08:39:30.000,64,11105453,13205,0,1709541569,13023.914673829997,239.28476172000228,53484.25634088 2024-03-04,08:39:34.000,64,11105533,13125,0,1709541573,13023.988773240002,239.30590911000036,53484.221405280005 2024-03-04,08:39:38.000,64,11105492,13365,0,1709541577,13024.204335159993,239.24246693999885,53484.45198024001 2024-03-04,08:39:42.000,64,11105517,13205,0,1709541581,13024.244753019993,239.2001721600027,53484.51486432 2024-03-04,08:39:46.000,64,11105539,13565,0,1709541585,13024.339061359999,239.14377912000054,53484.4729416 2024-03-04,08:39:50.000,64,11105549,13445,0,1709541589,13024.47378755999,239.1014843400044,53484.45198024001 2024-03-04,08:39:54.000,64,11105520,13525,0,1709541593,13024.628722689995,239.08033694999904,53484.57774840001 2024-03-04,08:39:58.000,64,11105556,13005,0,1709541597,13024.67587685999,238.99574738999945,53484.556787040005 2024-03-04,08:40:02.000,64,11105468,13325,0,1709541601,13024.79713043999,238.99574738999945,53484.612684 2024-03-04,08:40:06.000,64,11105530,12925,0,1709541605,13024.77692150999,238.9534526100033,53484.57076128001 2024-03-04,08:40:10.000,64,11105550,13325,0,1709541609,13024.83754829999,238.89705957000115,53484.59870976001 2024-03-04,08:40:14.000,64,11105503,13205,0,1709541613,13024.871229849996,238.85476478999772,53484.64761960001 2024-03-04,08:40:18.000,64,11105540,13885,0,1709541617,13025.046373910001,238.840666529999,53484.73146504 2024-03-04,08:40:22.000,64,11105477,13285,0,1709541621,13025.127209630002,238.73492958000134,53484.83627184001 2024-03-04,08:40:26.000,64,11105514,13165,0,1709541625,13025.201309039992,238.62919263000367,53484.81531048001 2024-03-04,08:40:30.000,64,11105484,13445,0,1709541629,13025.295617379998,238.6221435000043,53484.86422032001 2024-03-04,08:40:34.000,64,11105482,13605,0,1709541633,13025.383189409993,238.61509436999768,53484.87819456 2024-03-04,08:40:38.000,64,11105495,13205,0,1709541637,13025.396662029998,238.68558566999855,53484.83627184001 2024-03-04,08:40:42.000,64,11105508,13005,0,1709541641,13025.464025129993,238.72083132000262,53484.90614304001 2024-03-04,08:40:46.000,64,11105542,13245,0,1709541645,13025.403398339993,238.73492958000134,53484.87819456 2024-03-04,08:40:50.000,64,11105497,13365,0,1709541649,13025.531388229989,238.72083132000262,53484.91313016001 2024-03-04,08:40:54.000,64,11105522,13565,0,1709541653,13025.524651919994,238.74902784000005,53484.97601424 2024-03-04,08:40:58.000,64,11105494,13205,0,1709541657,13025.578542399999,238.77017522999813,53485.08780816 2024-03-04,08:41:02.000,64,11105465,13085,0,1709541661,13025.598751329999,238.82656827000028,53485.14370512 2024-03-04,08:41:06.000,64,11105522,13205,0,1709541665,13025.645905499994,238.8054208800022,53485.129730880006 2024-03-04,08:41:10.000,64,11105513,13365,0,1709541669,13025.67285073999,238.82656827000028,53485.22056344001 2024-03-04,08:41:14.000,64,11105508,13245,0,1709541673,13025.618960259999,238.77722436000477,53485.2065892 2024-03-04,08:41:18.000,64,11105491,13005,0,1709541677,13025.565069779994,238.78427349000413,53485.19261496 2024-03-04,08:41:22.000,64,11105542,13245,0,1709541681,13025.65264180999,238.76312609999877,53485.24152480001 2024-03-04,08:41:26.000,64,11105527,13365,0,1709541685,13025.625696569994,238.7560769699994,53485.136718 2024-03-04,08:41:30.000,64,11105528,13325,0,1709541689,13025.571806089989,238.77017522999813,53485.16466648 2024-03-04,08:41:34.000,64,11105514,13405,0,1709541693,13025.497706679998,238.79132262000348,53485.08082104001 2024-03-04,08:41:38.000,64,11105556,13445,0,1709541697,13025.538124539999,238.77017522999813,53485.2065892 2024-03-04,08:41:42.000,64,11105527,13365,0,1709541701,13025.477497749998,238.72788045000198,53485.2065892 2024-03-04,08:41:46.000,64,11105503,13605,0,1709541705,13025.349507860003,238.72788045000198,53485.12274376001 2024-03-04,08:41:50.000,64,11105500,13605,0,1709541709,13025.282144759993,238.73492958000134,53485.08082104001 2024-03-04,08:41:54.000,64,11105537,13445,0,1709541713,13025.194572729997,238.76312609999877,53485.07383392001 2024-03-04,08:41:58.000,64,11105527,13445,0,1709541717,13025.107000700002,238.77017522999813,53484.93409152001 2024-03-04,08:42:02.000,64,11105488,13285,0,1709541721,13024.938592949991,238.72788045000198,53484.76640064001 2024-03-04,08:42:06.000,64,11105518,13085,0,1709541725,13024.830811989996,238.79132262000348,53484.71749080001 2024-03-04,08:42:10.000,64,11105542,13165,0,1709541729,13024.648931619995,238.8054208800022,53484.605696880004 2024-03-04,08:42:14.000,64,11105554,13445,0,1709541733,13024.64219531,238.8688630500037,53484.58473552 2024-03-04,08:42:18.000,64,11105518,13245,0,1709541737,13024.527678039994,238.9041087000005,53484.556787040005 2024-03-04,08:42:22.000,64,11105547,13165,0,1709541741,13024.386215529994,239.03099304000352,53484.41704464 2024-03-04,08:42:26.000,64,11105499,13405,0,1709541745,13024.177389919998,239.09443520999776,53484.26332800001 2024-03-04,08:42:30.000,64,11105548,13365,0,1709541749,13024.049400030002,239.1367299900012,53484.18646968 2024-03-04,08:42:34.000,64,11105551,13285,0,1709541753,13023.827101800001,239.19312303000333,53484.01179168 2024-03-04,08:42:38.000,64,11105499,13085,0,1709541757,13023.658694049991,239.27771259000292,53483.85807504001 2024-03-04,08:42:42.000,64,11105475,13445,0,1709541761,13023.46334106,239.32000736999908,53483.6344872 2024-03-04,08:42:46.000,64,11105497,13525,0,1709541765,13023.33535116999,239.30590911000036,53483.53666752 2024-03-04,08:42:50.000,64,11105527,13085,0,1709541769,13023.106316629994,239.42574432000401,53483.35500240001 2024-03-04,08:42:54.000,64,11105545,13285,0,1709541773,13022.958117809998,239.43279345000337,53483.27115696 2024-03-04,08:42:58.000,64,11105478,13285,0,1709541777,13022.836864229997,239.5103338800036,53483.08949184001 2024-03-04,08:43:01.000,64,11105497,13245,0,1709541780,13022.749292200002,239.53853040000104,53483.01962064001 2024-03-04,08:43:04.000,64,11105526,13245,0,1709541783,13022.668456480002,239.6090217000019,53482.90782672 2024-03-04,08:43:08.000,64,11105469,13365,0,1709541787,13022.574148139996,239.65131647999806,53482.74712296 2024-03-04,08:43:12.000,64,11105469,13325,0,1709541791,13022.547202900001,239.73590603999764,53482.5514836 2024-03-04,08:43:16.000,64,11105534,13565,0,1709541795,13022.452894559996,239.78524995000043,53482.36981848001 2024-03-04,08:43:20.000,64,11105532,13525,0,1709541799,13022.452894559996,239.79934820999915,53482.21610184 2024-03-04,08:43:24.000,64,11105537,13685,0,1709541803,13022.38553146,239.8063973399985,53482.062385200006 2024-03-04,08:43:28.000,64,11105491,13565,0,1709541807,13022.39900407999,239.81344646999787,53481.97155264 2024-03-04,08:43:32.000,64,11105517,13205,0,1709541811,13022.432685629996,239.84164299000258,53481.90866856 2024-03-04,08:43:36.000,64,11105546,13525,0,1709541815,13022.553939209996,239.86279038000066,53481.922642800004 2024-03-04,08:43:40.000,64,11105508,13165,0,1709541819,13022.553939209996,239.86983951000002,53481.943604160006 2024-03-04,08:43:44.000,64,11105491,13325,0,1709541823,13022.560675519991,239.91213429000345,53481.873732960004 2024-03-04,08:43:48.000,64,11105556,13165,0,1709541827,13022.594357069996,240.01082211000175,53481.775913280006 2024-03-04,08:43:52.000,64,11105518,13445,0,1709541831,13022.594357069996,240.03196949999983,53481.74796480001 2024-03-04,08:43:56.000,64,11105495,13405,0,1709541835,13022.601093379992,240.08131341000262,53481.643158 2024-03-04,08:44:00.000,64,11105517,13485,0,1709541839,13022.688665410002,240.08836254000198,53481.7130292 2024-03-04,08:44:04.000,64,11105523,13245,0,1709541843,13022.756028509997,240.13770645000477,53481.66411936 2024-03-04,08:44:08.000,64,11105511,13445,0,1709541847,13022.843600539993,240.13065731999814,53481.68508072 2024-03-04,08:44:12.000,64,11105520,13445,0,1709541851,13022.951381499988,240.17295210000157,53481.67110648 2024-03-04,08:44:16.000,64,11105484,13525,0,1709541855,13023.119789249999,240.23639427000307,53481.873732960004 2024-03-04,08:44:20.000,64,11105549,13165,0,1709541859,13023.19388865999,240.27868904999923,53481.79687464001 2024-03-04,08:44:24.000,64,11105492,13325,0,1709541863,13023.25451544999,240.3985242600029,53481.88770720001 2024-03-04,08:44:28.000,64,11105489,13445,0,1709541867,13023.27472437999,240.4972120800012,53481.90866856 2024-03-04,08:44:32.000,64,11105508,13685,0,1709541871,13023.31514223999,240.57475251000142,53481.92962992 2024-03-04,08:44:36.000,64,11105497,13365,0,1709541875,13023.27472437999,240.6945877199978,53481.83879736 2024-03-04,08:44:40.000,64,11105500,13205,0,1709541879,13023.32187855,240.71573511000315,53481.97155264 2024-03-04,08:44:44.000,64,11105509,13245,0,1709541883,13023.288196999994,240.79327554000338,53481.90866856 2024-03-04,08:44:48.000,64,11105471,12965,0,1709541887,13023.25451544999,240.82147206000081,53481.91565568001 2024-03-04,08:44:52.000,64,11105521,13005,0,1709541891,13023.23430651999,240.89901249000104,53481.943604160006 2024-03-04,08:44:56.000,64,11105483,13365,0,1709541895,13023.241042829999,240.98360205000063,53482.062385200006 2024-03-04,08:45:00.000,64,11105552,13125,0,1709541899,13023.241042829999,241.06114248000085,53482.090333680004 2024-03-04,08:45:04.000,64,11105513,13605,0,1709541903,13023.241042829999,241.117535520003,53482.10430792001 2024-03-04,08:45:08.000,64,11105501,13125,0,1709541907,13023.207361279994,241.117535520003,53482.14623064 2024-03-04,08:45:12.000,64,11105540,13245,0,1709541911,13023.166943419994,241.2162233400013,53482.18116624001 2024-03-04,08:45:16.000,64,11105513,13485,0,1709541915,13023.113052939989,241.2655672500041,53482.12526928 2024-03-04,08:45:20.000,64,11105505,13165,0,1709541919,13023.160207109999,241.35015681000368,53482.13924352 2024-03-04,08:45:24.000,64,11105499,13165,0,1709541923,13023.153470799989,241.46999202000006,53482.18116624001 2024-03-04,08:45:28.000,64,11105555,13285,0,1709541927,13023.26125176,241.51933593000285,53482.27199880001 2024-03-04,08:45:32.000,64,11105516,13565,0,1709541931,13023.328614859995,241.57572896999773,53482.38379272 2024-03-04,08:45:36.000,64,11105508,13445,0,1709541935,13023.470077369995,241.6744167900033,53482.50956088 2024-03-04,08:45:40.000,64,11105474,13325,0,1709541939,13023.530704159995,241.7096624400001,53482.565457840006 2024-03-04,08:45:44.000,64,11105540,13605,0,1709541943,13023.658694049991,241.7590063500029,53482.68423888001 2024-03-04,08:45:48.000,64,11105542,13445,0,1709541947,13023.746266080001,241.81539938999776,53482.81699416 2024-03-04,08:45:52.000,64,11105502,13285,0,1709541951,13023.820365489992,241.87884155999927,53482.92180096001 2024-03-04,08:45:56.000,64,11105450,13365,0,1709541955,13023.813629179996,241.88589068999863,53482.96372368 2024-03-04,08:46:00.000,64,11105509,13245,0,1709541959,13023.901201209992,241.92818547000206,53483.0755176 2024-03-04,08:46:04.000,64,11105547,13365,0,1709541963,13023.928146450002,241.97048024999822,53483.117440320006 2024-03-04,08:46:08.000,64,11105501,13525,0,1709541967,13024.022454789992,242.01277503000165,53483.15237592 2024-03-04,08:46:12.000,64,11105503,13325,0,1709541971,13024.076345269998,242.019824160001,53483.236221360006 2024-03-04,08:46:16.000,64,11105518,13365,0,1709541975,13024.224544089993,242.04802067999844,53483.41788648 2024-03-04,08:46:20.000,64,11105534,13525,0,1709541979,13024.244753019993,242.07621720000316,53483.5296804 2024-03-04,08:46:24.000,64,11105508,13885,0,1709541983,13024.264961949993,242.06211894000444,53483.66243568001 2024-03-04,08:46:28.000,64,11105504,13205,0,1709541987,13024.298643499998,242.04802067999844,53483.66243568001 2024-03-04,08:46:32.000,64,11105537,13605,0,1709541991,13024.366006599994,242.09031546000188,53483.64846144 2024-03-04,08:46:36.000,64,11105484,13285,0,1709541995,13024.43336969999,242.1044137200006,53483.739294000006 2024-03-04,08:46:40.000,64,11105538,13125,0,1709541999,13024.507469109994,242.1044137200006,53483.7742296 2024-03-04,08:46:44.000,64,11105589,13125,0,1709542003,13024.446842319994,242.14670850000402,53483.76025536001 2024-03-04,08:46:48.000,64,11105542,13205,0,1709542007,13024.487260179994,242.1678558900021,53483.89999776001 2024-03-04,08:46:52.000,64,11105540,13685,0,1709542011,13024.406424459994,242.16080676000274,53483.837113680005 2024-03-04,08:46:56.000,64,11105501,13205,0,1709542015,13024.386215529994,242.18900328000018,53483.85108792 2024-03-04,08:47:00.000,64,11105481,13165,0,1709542019,13024.231280399988,242.21015066999826,53483.82313944 2024-03-04,08:47:04.000,64,11105530,13205,0,1709542023,13024.251489329989,242.19605240999954,53483.886023520005 2024-03-04,08:47:08.000,64,11105551,13605,0,1709542027,13024.056136339997,242.17490502000146,53483.82313944 2024-03-04,08:47:12.000,64,11105555,13245,0,1709542031,13023.988773240002,242.17490502000146,53483.81615232 2024-03-04,08:47:16.000,64,11105527,13365,0,1709542035,13023.800156559992,242.15375763000338,53483.75326824 2024-03-04,08:47:20.000,64,11105486,13405,0,1709542039,13023.678902979991,242.0691680700038,53483.6344872 2024-03-04,08:47:24.000,64,11105540,13045,0,1709542043,13023.429659509995,242.01277503000165,53483.49474480001 2024-03-04,08:47:28.000,64,11105525,13485,0,1709542047,13023.328614859995,242.01277503000165,53483.53666752 2024-03-04,08:47:32.000,64,11105458,13725,0,1709542051,13023.092844009989,241.92818547000206,53483.382950880005 2024-03-04,08:47:36.000,64,11105495,13405,0,1709542055,13022.964854119993,241.87884155999927,53483.27814408001 2024-03-04,08:47:40.000,64,11105517,13125,0,1709542059,13022.729083270002,241.9211363400027,53483.1803244 2024-03-04,08:47:44.000,64,11105523,13285,0,1709542063,13022.553939209996,241.82949765000376,53483.02660776 2024-03-04,08:47:48.000,64,11105543,13565,0,1709542067,13022.29795942999,241.75195722000353,53482.91481384 2024-03-04,08:47:52.000,64,11105518,13365,0,1709542071,13022.13628798999,241.7096624400001,53482.761097200004 2024-03-04,08:47:56.000,64,11105543,13205,0,1709542075,13021.880308209998,241.68851505000202,53482.47462528 2024-03-04,08:48:00.000,64,11105518,13285,0,1709542079,13021.664746289993,241.62507288000052,53482.45366392 2024-03-04,08:48:04.000,64,11105489,12965,0,1709542083,13021.489602230002,241.63212200999988,53482.22308896001 2024-03-04,08:48:08.000,64,11105535,13445,0,1709542087,13021.334667099996,241.63212200999988,53482.12526928 2024-03-04,08:48:12.000,64,11105521,13125,0,1709542091,13021.233622449996,241.6109746200018,53481.88770720001 2024-03-04,08:48:16.000,64,11105527,12965,0,1709542095,13021.14605042,241.59687636000308,53481.96456552001 2024-03-04,08:48:20.000,64,11105506,13085,0,1709542099,13021.10563256,241.6462202699986,53481.81084888 2024-03-04,08:48:24.000,64,11105475,13405,0,1709542103,13021.00458791,241.66736766000395,53481.78988752 2024-03-04,08:48:28.000,64,11105532,13285,0,1709542107,13020.89680694999,241.61802375000116,53481.59424816 2024-03-04,08:48:32.000,64,11105501,13605,0,1709542111,13020.789025989994,241.561630709999,53481.46848 2024-03-04,08:48:36.000,64,11105519,13165,0,1709542115,13020.573464069988,241.55458157999965,53481.34271184001 2024-03-04,08:48:40.000,64,11105503,13005,0,1709542119,13020.425265249993,241.49818854000478,53481.29380200001 2024-03-04,08:48:44.000,64,11105472,13285,0,1709542123,13020.176021779997,241.44179550000263,53481.07720128001 2024-03-04,08:48:48.000,64,11105534,13205,0,1709542127,13020.02782296,241.3995007199992,53480.97938160001 2024-03-04,08:48:52.000,64,11105540,13605,0,1709542131,13019.72468901,241.35720594000304,53480.8047036 2024-03-04,08:48:56.000,64,11105489,13605,0,1709542135,13019.53607232999,241.32196028999897,53480.79072936001 2024-03-04,08:49:00.000,64,11105538,13365,0,1709542139,13019.313774099988,241.2162233400013,53480.68592256 2024-03-04,08:49:04.000,64,11105546,13645,0,1709542143,13019.118421109997,241.13163378000172,53480.532205920004 2024-03-04,08:49:08.000,64,11105531,12965,0,1709542147,13018.950013360001,241.09638812999765,53480.37848928001 2024-03-04,08:49:12.000,64,11105517,13325,0,1709542151,13018.781605609991,240.99770030999935,53480.27368248 2024-03-04,08:49:16.000,64,11105507,13845,0,1709542155,13018.633406789995,240.9695037900019,53480.099004480006 2024-03-04,08:49:20.000,64,11105564,12925,0,1709542159,13018.47847165999,240.88491423000232,53479.94528784 2024-03-04,08:49:24.000,64,11105547,13005,0,1709542163,13018.310063909994,240.8426194499989,53479.7915712 2024-03-04,08:49:28.000,64,11105544,13205,0,1709542167,13018.175337709989,240.86376684000425,53479.6518288 2024-03-04,08:49:32.000,64,11105554,13125,0,1709542171,13018.047347819993,240.9060616200004,53479.44920232001 2024-03-04,08:49:36.000,64,11105509,13485,0,1709542175,13018.027138889993,240.77212814999803,53479.44920232001 2024-03-04,08:49:40.000,64,11105521,13165,0,1709542179,13017.993457340002,240.68753858999844,53479.379331120006 2024-03-04,08:49:44.000,64,11105484,13205,0,1709542183,13017.986721029993,240.68753858999844,53479.2675372 2024-03-04,08:49:48.000,64,11105515,13685,0,1709542187,13017.919357929997,240.67344032999972,53479.17670464 2024-03-04,08:49:52.000,64,11105540,13445,0,1709542191,13017.885676379992,240.64524381000228,53479.17670464 2024-03-04,08:49:56.000,64,11105526,13445,0,1709542195,13017.885676379992,240.5958998999995,53479.16273040001 2024-03-04,08:50:00.000,64,11105538,13605,0,1709542199,13017.858731139997,240.56770338000206,53479.08587208001 2024-03-04,08:50:04.000,64,11105508,13285,0,1709542203,13017.926094239992,240.54655599000398,53479.10683344 2024-03-04,08:50:08.000,64,11105557,13325,0,1709542207,13017.986721029993,240.55360512000334,53479.03696224001 2024-03-04,08:50:12.000,64,11105497,13205,0,1709542211,13018.168601399993,240.48311382000247,53479.09984632 2024-03-04,08:50:16.000,64,11105518,13365,0,1709542215,13018.222491879998,240.5606542500027,53479.11382056001 2024-03-04,08:50:20.000,64,11105489,13485,0,1709542219,13018.202282949998,240.50426121000055,53479.092859200005 2024-03-04,08:50:24.000,64,11105514,12925,0,1709542223,13018.188810329993,240.46901556000375,53479.16971752 2024-03-04,08:50:28.000,64,11105608,13565,0,1709542227,13018.114710919988,240.45491729999776,53479.197666 2024-03-04,08:50:32.000,64,11105550,13765,0,1709542231,13018.087765679993,240.3985242600029,53479.24657584 2024-03-04,08:50:36.000,64,11105532,13725,0,1709542235,13018.094501989988,240.34213122000074,53479.2675372 2024-03-04,08:50:40.000,64,11105547,13405,0,1709542239,13018.101238299998,240.40557339000225,53479.14875616 2024-03-04,08:50:44.000,64,11105511,13365,0,1709542243,13018.269646049994,240.40557339000225,53479.24657584 2024-03-04,08:50:48.000,64,11105547,13765,0,1709542247,13018.47847165999,240.48311382000247,53479.309459920005 2024-03-04,08:50:52.000,64,11105550,13285,0,1709542251,13018.70076988999,240.52540859999863,53479.39330536 2024-03-04,08:50:56.000,64,11105523,13445,0,1709542255,13018.990431220001,240.60294902999885,53479.54003488001 2024-03-04,08:51:00.000,64,11105540,13205,0,1709542259,13019.226202069993,240.72983337000187,53479.66580304001 2024-03-04,08:51:04.000,64,11105538,13325,0,1709542263,13019.340719339998,240.81442293000146,53479.77060984 2024-03-04,08:51:08.000,64,11105529,13325,0,1709542267,13019.455236609989,240.92720900999848,53479.84048104 2024-03-04,08:51:12.000,64,11105505,13205,0,1709542271,13019.502390779999,240.94835640000383,53479.95926208 2024-03-04,08:51:16.000,64,11105547,13525,0,1709542275,13019.522599709999,241.04704422000214,53479.99419768 2024-03-04,08:51:20.000,64,11105528,13365,0,1709542279,13019.495654469989,241.02589683000406,53480.04310752001 2024-03-04,08:51:24.000,64,11105543,13525,0,1709542283,13019.455236609989,240.98360205000063,53480.12695296 2024-03-04,08:51:28.000,64,11105523,13165,0,1709542287,13019.381137199998,240.9554055300032,53480.0361204 2024-03-04,08:51:32.000,64,11105538,13325,0,1709542291,13019.374400889988,241.0047494399987,53480.029133280004 2024-03-04,08:51:35.000,64,11105535,13045,0,1709542294,13019.475445539989,241.03999509000278,53480.196824160004 2024-03-04,08:51:39.000,64,11105587,13765,0,1709542298,13019.367664579993,241.08228986999893,53480.14092720001 2024-03-04,08:51:43.000,64,11105559,13525,0,1709542302,13019.327246719993,241.16687942999852,53480.15490144 2024-03-04,08:51:47.000,64,11105572,13365,0,1709542306,13019.246410999993,241.15983029999916,53480.099004480006 2024-03-04,08:51:51.000,64,11105513,13605,0,1709542310,13019.232938380002,241.18802682000387,53480.1758628 2024-03-04,08:51:55.000,64,11105518,13285,0,1709542314,13019.280092549998,241.2655672500041,53480.05708176 2024-03-04,08:51:59.000,64,11105519,13165,0,1709542318,13019.307037789993,241.27966551000281,53480.06406888 2024-03-04,08:52:03.000,64,11105538,13285,0,1709542322,13019.347455649993,241.2655672500041,53480.05708176 2024-03-04,08:52:07.000,64,11105532,13205,0,1709542326,13019.549544949994,241.29376377000153,53480.11297872 2024-03-04,08:52:11.000,64,11105502,12925,0,1709542330,13019.82573366,241.3642550700024,53480.099004480006 2024-03-04,08:52:15.000,64,11105536,13565,0,1709542334,13020.202967019992,241.39245158999984,53480.29464384 2024-03-04,08:52:19.000,64,11105549,13565,0,1709542338,13020.553255139988,241.4629428900007,53480.434386240006 2024-03-04,08:52:23.000,64,11105517,13325,0,1709542342,13020.890070639995,241.53343419000157,53480.532205920004 2024-03-04,08:52:27.000,64,11105549,13285,0,1709542346,13021.22688614,241.6109746200018,53480.70688392 2024-03-04,08:52:31.000,64,11105542,13525,0,1709542350,13021.469393300002,241.6603185300046,53480.83963920001 2024-03-04,08:52:35.000,64,11105531,12925,0,1709542354,13021.678218909998,241.75195722000353,53481.00034296 2024-03-04,08:52:39.000,64,11105525,13365,0,1709542358,13021.887044519994,241.7942519999997,53481.11213688 2024-03-04,08:52:43.000,64,11105496,13325,0,1709542362,13022.10260644,241.83654678000312,53481.23790504 2024-03-04,08:52:47.000,64,11105517,13245,0,1709542366,13022.271014189995,241.8576941700012,53481.28681488 2024-03-04,08:52:51.000,64,11105518,13565,0,1709542370,13022.459630869991,241.8717924299999,53481.538351200004 2024-03-04,08:52:55.000,64,11105586,13445,0,1709542374,13022.641511239992,241.91408721000334,53481.657132240005 2024-03-04,08:52:59.000,64,11105516,13565,0,1709542378,13022.762764819992,241.90703808000399,53481.79687464001 2024-03-04,08:53:03.000,64,11105506,13165,0,1709542382,13022.884018399993,241.88589068999863,53481.873732960004 2024-03-04,08:53:07.000,64,11105522,13245,0,1709542386,13022.964854119993,241.9211363400027,53481.992514000005 2024-03-04,08:53:11.000,64,11105505,13565,0,1709542390,13022.985063049993,241.92818547000206,53482.0973208 2024-03-04,08:53:15.000,64,11105528,13365,0,1709542394,13022.998535669998,241.90703808000399,53482.0973208 2024-03-04,08:53:19.000,64,11105541,13445,0,1709542398,13023.126525559994,241.89998895000463,53482.13924352 2024-03-04,08:53:23.000,64,11105492,12965,0,1709542402,13023.113052939989,241.892939819998,53482.12526928 2024-03-04,08:53:27.000,64,11105549,13125,0,1709542406,13023.19388865999,241.892939819998,53482.21610184 2024-03-04,08:53:31.000,64,11105542,13285,0,1709542410,13023.288196999994,241.9211363400027,53482.209114720004 2024-03-04,08:53:35.000,64,11105535,13125,0,1709542414,13023.449868439995,241.86474330000055,53482.34885712001 2024-03-04,08:53:39.000,64,11105524,13245,0,1709542418,13023.48354999,241.9211363400027,53482.376805600004 2024-03-04,08:53:43.000,64,11105559,13125,0,1709542422,13023.47681367999,241.91408721000334,53482.40475408 2024-03-04,08:53:47.000,64,11105536,13205,0,1709542426,13023.409450579995,241.89998895000463,53482.35584424 2024-03-04,08:53:51.000,64,11105537,13485,0,1709542430,13023.33535116999,241.89998895000463,53482.376805600004 2024-03-04,08:53:55.000,64,11105508,13645,0,1709542434,13023.207361279994,241.892939819998,53482.376805600004 2024-03-04,08:53:59.000,64,11105525,13085,0,1709542438,13022.998535669998,241.78720287000033,53482.17417912 2024-03-04,08:54:03.000,64,11105514,13245,0,1709542442,13022.769501130002,241.73080982999818,53482.14623064 2024-03-04,08:54:07.000,64,11105530,13125,0,1709542446,13022.459630869991,241.63212200999988,53481.97155264 2024-03-04,08:54:11.000,64,11105531,13285,0,1709542450,13022.19691477999,241.54048332000093,53481.922642800004 2024-03-04,08:54:15.000,64,11105535,13605,0,1709542454,13021.940934999999,241.44179550000263,53481.88770720001 2024-03-04,08:54:19.000,64,11105500,13565,0,1709542458,13021.550229020002,241.25851812000474,53481.69905496001 2024-03-04,08:54:23.000,64,11105526,13445,0,1709542462,13021.300985549991,241.1527811699998,53481.41258304001 2024-03-04,08:54:27.000,64,11105553,13605,0,1709542466,13021.08542363,241.03294596000342,53481.251879280004 2024-03-04,08:54:31.000,64,11105519,13325,0,1709542470,13020.89680694999,240.91311074999976,53481.06322704 2024-03-04,08:54:35.000,64,11105516,13285,0,1709542474,13020.640827169998,240.84966857999825,53480.8047036 2024-03-04,08:54:39.000,64,11105519,13365,0,1709542478,13020.344429529992,240.75098075999995,53480.62303848001 2024-03-04,08:54:43.000,64,11105523,13285,0,1709542482,13020.202967019992,240.68753858999844,53480.52521880001 2024-03-04,08:54:47.000,64,11105565,13085,0,1709542486,13019.96719617,240.61704729000485,53480.37150216 2024-03-04,08:54:51.000,64,11105555,13205,0,1709542490,13019.77857948999,240.532457729998,53480.147914320005 2024-03-04,08:54:55.000,64,11105516,13365,0,1709542494,13019.603435429999,240.46901556000375,53480.12695296 2024-03-04,08:54:59.000,64,11105545,13765,0,1709542498,13019.347455649993,240.50426121000055,53480.04310752001 2024-03-04,08:55:03.000,64,11105571,13485,0,1709542502,13019.205993139993,240.54655599000398,53479.93830072 2024-03-04,08:55:07.000,64,11105583,13565,0,1709542506,13019.051058010002,240.6099981599982,53479.87541664001 2024-03-04,08:55:11.000,64,11105514,13485,0,1709542510,13018.929804430001,240.66639120000036,53479.763622720006 2024-03-04,08:55:15.000,64,11105565,13445,0,1709542514,13018.76139667999,240.80032467000274,53479.56099624 2024-03-04,08:55:19.000,64,11105539,13045,0,1709542518,13018.78834192,240.89196336000168,53479.49811216001 2024-03-04,08:55:23.000,64,11105543,13445,0,1709542522,13018.72097881999,241.06114248000085,53479.358369760004 2024-03-04,08:55:27.000,64,11105555,13285,0,1709542526,13018.781605609991,241.18802682000387,53479.309459920005 2024-03-04,08:55:31.000,64,11105533,13525,0,1709542530,13018.781605609991,241.23032160000002,53479.29548568 2024-03-04,08:55:35.000,64,11105527,13245,0,1709542534,13018.929804430001,241.2514689899981,53479.358369760004 2024-03-04,08:55:39.000,64,11105551,13605,0,1709542538,13019.003903839992,241.28671464000217,53479.358369760004 2024-03-04,08:55:43.000,64,11105525,13085,0,1709542542,13019.111684800002,241.2514689899981,53479.32343416 2024-03-04,08:55:47.000,64,11105556,13205,0,1709542546,13019.226202069993,241.27966551000281,53479.34439552 2024-03-04,08:55:51.000,64,11105491,13405,0,1709542550,13019.360928269998,241.18802682000387,53479.358369760004 2024-03-04,08:55:55.000,64,11105492,13765,0,1709542554,13019.381137199998,241.117535520003,53479.13478192001 2024-03-04,08:55:59.000,64,11105536,13245,0,1709542558,13019.53607232999,241.03294596000342,53479.22561448 2024-03-04,08:56:03.000,64,11105508,13405,0,1709542562,13019.589962809994,240.97655292000127,53478.99503952001 2024-03-04,08:56:07.000,64,11105514,13245,0,1709542566,13019.84594259,240.97655292000127,53479.141769040005 2024-03-04,08:56:11.000,64,11105587,13165,0,1709542570,13019.75837055999,240.9554055300032,53478.94612968001 2024-03-04,08:56:15.000,64,11105519,13085,0,1709542574,13019.77857948999,240.79327554000338,53479.13478192001 2024-03-04,08:56:19.000,64,11105491,13285,0,1709542578,13019.630380669994,240.6099981599982,53479.043949360006 2024-03-04,08:56:23.000,64,11105539,13325,0,1709542582,13019.387873509993,240.40557339000225,53478.9531168 2024-03-04,08:56:27.000,64,11105543,13165,0,1709542586,13019.131893730002,240.13065731999814,53478.83433576 2024-03-04,08:56:31.000,64,11105530,13285,0,1709542590,13018.774869299996,239.8204956000045,53478.69459336 2024-03-04,08:56:35.000,64,11105570,13245,0,1709542594,13018.5054169,239.60197257000254,53478.45703128 2024-03-04,08:56:39.000,64,11105531,13725,0,1709542598,13018.310063909994,239.43279345000337,53478.34523736001 2024-03-04,08:56:43.000,64,11105557,13245,0,1709542602,13018.202282949998,239.17902477000462,53478.21248208 2024-03-04,08:56:47.000,64,11105558,13245,0,1709542606,13018.35721807999,239.03099304000352,53478.22645632001 2024-03-04,08:56:51.000,64,11105544,13365,0,1709542610,13018.68056095999,239.03099304000352,53478.22645632001 2024-03-04,08:56:55.000,64,11105588,13365,0,1709542614,13019.024112769992,239.14377912000054,53478.352224480004 2024-03-04,08:56:59.000,64,11105549,13245,0,1709542618,13019.374400889988,239.29181085000164,53478.33126312 2024-03-04,08:57:03.000,64,11105519,13765,0,1709542622,13019.81899734999,239.49623562000488,53478.41510856001 2024-03-04,08:57:07.000,64,11105554,13405,0,1709542626,13020.330956910002,239.72180777999893,53478.55485096 2024-03-04,08:57:11.000,64,11105565,13205,0,1709542630,13020.762080749999,239.84869212000194,53478.7435032 2024-03-04,08:57:15.000,64,11105557,13165,0,1709542634,13021.05847838999,239.92623255000217,53478.8832456 2024-03-04,08:57:19.000,64,11105550,13205,0,1709542638,13021.260567689991,240.0390186299992,53479.1277948 2024-03-04,08:57:23.000,64,11105529,13845,0,1709542642,13021.462656989992,240.07426428000326,53479.239588720004 2024-03-04,08:57:27.000,64,11105522,13405,0,1709542646,13021.631064740002,240.08131341000262,53479.47016368001 2024-03-04,08:57:31.000,64,11105584,13565,0,1709542650,13021.799472489998,240.01082211000175,53479.65881592 2024-03-04,08:57:35.000,64,11105547,13445,0,1709542654,13022.16323323,239.9544290699996,53479.931313600006 2024-03-04,08:57:39.000,64,11105534,13565,0,1709542658,13022.44615825,239.93328168000153,53480.22477264 2024-03-04,08:57:43.000,64,11105505,13405,0,1709542662,13022.708874340002,239.93328168000153,53480.483296080005 2024-03-04,08:57:47.000,64,11105513,13285,0,1709542666,13022.884018399993,239.87688863999938,53480.6649612 2024-03-04,08:57:51.000,64,11105559,13565,0,1709542670,13023.065898769994,239.82754473000386,53480.90951040001 2024-03-04,08:57:55.000,64,11105482,13645,0,1709542674,13023.160207109999,239.79934820999915,53481.04226568 2024-03-04,08:57:59.000,64,11105499,13725,0,1709542678,13023.26125176,239.81344646999787,53481.21694368001 2024-03-04,08:58:03.000,64,11105509,13365,0,1709542682,13023.47681367999,239.72885690999829,53481.45450576 2024-03-04,08:58:07.000,64,11105535,13125,0,1709542686,13023.6250125,239.74295517000428,53481.55232544001 2024-03-04,08:58:11.000,64,11105523,13205,0,1709542690,13023.921410139992,239.62311996000062,53481.81783600001 2024-03-04,08:58:15.000,64,11105559,13565,0,1709542694,13024.177389919998,239.53853040000104,53482.08334656001 2024-03-04,08:58:19.000,64,11105475,13525,0,1709542698,13024.406424459994,239.5103338800036,53482.29994728001 2024-03-04,08:58:23.000,64,11105526,13365,0,1709542702,13024.588304829995,239.47508822999953,53482.47462528 2024-03-04,08:58:27.000,64,11105547,12965,0,1709542706,13024.71629471999,239.3623021500025,53482.67026464 2024-03-04,08:58:31.000,64,11105572,13565,0,1709542710,13024.86449354,239.2354178099995,53482.89385248001 2024-03-04,08:58:35.000,64,11105592,13245,0,1709542714,13024.911647709996,239.16492650999862,53482.998659280005 2024-03-04,08:58:39.000,64,11105526,13525,0,1709542718,13024.911647709996,239.06623869000032,53483.0755176 2024-03-04,08:58:43.000,64,11105581,13245,0,1709542722,13024.992483429996,239.02394391000416,53483.27115696 2024-03-04,08:58:47.000,64,11105532,13525,0,1709542726,13025.005956050001,238.88296131000243,53483.31307968 2024-03-04,08:58:51.000,64,11105586,13645,0,1709542730,13025.053110219997,238.77017522999813,53483.46679632 2024-03-04,08:58:55.000,64,11105577,13525,0,1709542734,13025.127209630002,238.62919263000367,53483.718332640005 2024-03-04,08:58:59.000,64,11105550,13245,0,1709542738,13025.174363799997,238.47411177000322,53483.87204928 2024-03-04,08:59:03.000,64,11105542,13325,0,1709542742,13025.234990589997,238.42476786000043,53483.92794624001 2024-03-04,08:59:07.000,64,11105606,13285,0,1709542746,13025.261935829993,238.34017830000084,53484.053714400005 2024-03-04,08:59:11.000,64,11105492,13325,0,1709542750,13025.349507860003,238.2978835200047,53484.17948256 2024-03-04,08:59:15.000,64,11105516,13445,0,1709542754,13025.383189409993,238.22739222000382,53484.20743104 2024-03-04,08:59:19.000,64,11105531,13445,0,1709542758,13025.524651919994,238.14280266000424,53484.3681348 2024-03-04,08:59:23.000,64,11105535,13565,0,1709542762,13025.67958705,238.10755701000016,53484.51486432 2024-03-04,08:59:27.000,64,11105537,13405,0,1709542766,13025.81431324999,238.065262230004,53484.73845216001 2024-03-04,08:59:31.000,64,11105580,13405,0,1709542770,13025.868203729995,238.07231136000337,53484.76640064001 2024-03-04,08:59:35.000,64,11105511,12845,0,1709542774,13025.95577575999,238.065262230004,53484.91313016001 2024-03-04,08:59:39.000,64,11105532,13245,0,1709542778,13025.96251207,238.01591832000122,53485.059859680005 2024-03-04,08:59:43.000,64,11105526,13205,0,1709542782,13025.87494003999,237.938377890001,53485.21357632 2024-03-04,08:59:47.000,64,11105540,13285,0,1709542786,13025.83452217999,237.96657440999843,53485.32537024 2024-03-04,08:59:51.000,64,11105538,13165,0,1709542790,13025.82104956,237.89608311000484,53485.40222856 2024-03-04,08:59:55.000,64,11105562,13445,0,1709542794,13025.74021384,237.8185426800046,53485.38825432001 2024-03-04,08:59:59.000,64,11105553,13005,0,1709542798,13025.686323359994,237.7269039899984,53485.444151280004 2024-03-04,09:00:02.000,64,11105547,13165,0,1709542801,13025.666114429994,237.71280572999967,53485.42318992 2024-03-04,09:00:05.000,64,11105541,13205,0,1709542804,13025.76042277,237.7269039899984,53485.58389368001 2024-03-04,09:00:09.000,64,11105513,13525,0,1709542808,13025.807576939995,237.74805138000374,53485.60485504001 2024-03-04,09:00:13.000,64,11105532,13285,0,1709542812,13025.982721,237.7903461599999,53485.74459744001 2024-03-04,09:00:17.000,64,11105521,13205,0,1709542816,13026.029875169996,237.8396900700027,53485.81446864 2024-03-04,09:00:21.000,64,11105561,13365,0,1709542820,13026.00292993,237.82559181000397,53485.89132696001 2024-03-04,09:00:25.000,64,11105501,13285,0,1709542824,13026.08376565,237.8890339799982,53485.849404240005 2024-03-04,09:00:29.000,64,11105505,13365,0,1709542828,13026.184810300001,237.87493571999948,53485.95421104 2024-03-04,09:00:33.000,64,11105544,13525,0,1709542832,13026.252173399997,237.8396900700027,53485.968185280006 2024-03-04,09:00:37.000,64,11105550,13605,0,1709542836,13026.218491849992,237.8537883300014,53486.03805648001 2024-03-04,09:00:41.000,64,11105568,13445,0,1709542840,13026.319536499992,237.84673920000205,53486.08696632001 2024-03-04,09:00:45.000,64,11105541,13285,0,1709542844,13026.366690670002,237.8890339799982,53486.066004960005 2024-03-04,09:00:49.000,64,11105543,13365,0,1709542848,13026.427317460002,237.83264094000333,53486.184786000005 2024-03-04,09:00:53.000,64,11105557,13285,0,1709542852,13026.501416869993,237.8537883300014,53486.37343824001 2024-03-04,09:00:57.000,64,11105564,13405,0,1709542856,13026.407108530002,237.8537883300014,53486.471257920006 2024-03-04,09:01:01.000,64,11105504,13485,0,1709542860,13026.292591259997,237.7551005100031,53486.46427080001 2024-03-04,09:01:05.000,64,11105549,13165,0,1709542864,13026.144392440001,237.69870747000095,53486.43632232 2024-03-04,09:01:09.000,64,11105546,13565,0,1709542868,13026.01640254999,237.58592139000393,53486.520167760005 2024-03-04,09:01:13.000,64,11105523,13565,0,1709542872,13025.82104956,237.52247922000242,53486.52715488 2024-03-04,09:01:17.000,64,11105504,13525,0,1709542876,13025.767159079995,237.43788966000284,53486.37343824001 2024-03-04,09:01:21.000,64,11105549,13405,0,1709542880,13025.645905499994,237.45903705000092,53486.31055416 2024-03-04,09:01:25.000,64,11105537,13405,0,1709542884,13025.706532289994,237.3814966200007,53486.37343824001 2024-03-04,09:01:29.000,64,11105508,13325,0,1709542888,13025.645905499994,237.40969313999813,53486.45728368 2024-03-04,09:01:33.000,64,11105565,13765,0,1709542892,13025.67285073999,237.2969070600011,53486.50619352 2024-03-04,09:01:37.000,64,11105532,13605,0,1709542896,13025.645905499994,237.30395619000046,53486.534142 2024-03-04,09:01:41.000,64,11105507,13565,0,1709542900,13025.558333469999,237.2616614100043,53486.54811624 2024-03-04,09:01:45.000,64,11105552,13045,0,1709542904,13025.504442989994,237.2334648899996,53486.56209048001 2024-03-04,09:01:49.000,64,11105529,13645,0,1709542908,13025.383189409993,237.16297358999873,53486.54811624 2024-03-04,09:01:53.000,64,11105533,13365,0,1709542912,13025.181100109992,237.12772794000193,53486.48523216 2024-03-04,09:01:57.000,64,11105536,13125,0,1709542916,13024.877966159991,237.0501875100017,53486.39439960001 2024-03-04,09:02:01.000,64,11105516,13565,0,1709542920,13024.648931619995,236.96559795000212,53486.41536096001 2024-03-04,09:02:05.000,64,11105537,13205,0,1709542924,13024.359270289999,236.83166447999974,53486.19876024 2024-03-04,09:02:09.000,64,11105483,13365,0,1709542928,13024.103290509993,236.69773101000465,53486.17081176 2024-03-04,09:02:13.000,64,11105524,13445,0,1709542932,13023.874255969997,236.60609231999842,53486.16382464 2024-03-04,09:02:17.000,64,11105512,13285,0,1709542936,13023.705848220001,236.50035537000076,53486.02408224 2024-03-04,09:02:21.000,64,11105544,13085,0,1709542940,13023.470077369995,236.35232363999967,53485.91927544001 2024-03-04,09:02:25.000,64,11105518,13165,0,1709542944,13023.35556009999,236.26773408000008,53485.84241712001 2024-03-04,09:02:29.000,64,11105541,13245,0,1709542948,13023.25451544999,236.21839017000457,53485.779533040004 2024-03-04,09:02:33.000,64,11105523,13565,0,1709542952,13023.173679729989,236.15494800000306,53485.67472624001 2024-03-04,09:02:37.000,64,11105553,13405,0,1709542956,13023.059162459998,236.10560409000027,53485.52799672 2024-03-04,09:02:41.000,64,11105530,13085,0,1709542960,13022.823391609993,236.14084974000434,53485.514022480005 2024-03-04,09:02:45.000,64,11105495,13285,0,1709542964,13022.560675519991,236.09150583000155,53485.4511384 2024-03-04,09:02:49.000,64,11105576,13485,0,1709542968,13022.40574039,236.12675147999835,53485.346331600005 2024-03-04,09:02:53.000,64,11105530,13405,0,1709542972,13022.36532253,236.0985549600009,53485.32537024 2024-03-04,09:02:57.000,64,11105533,12965,0,1709542976,13022.20365109,236.11265321999963,53485.23453768 2024-03-04,09:03:01.000,64,11105507,13445,0,1709542980,13021.920726069999,236.07740757000283,53485.11575664 2024-03-04,09:03:05.000,64,11105553,13205,0,1709542984,13021.637801049998,236.20429190999857,53484.95505288001 2024-03-04,09:03:09.000,64,11105503,13325,0,1709542988,13021.368348650001,236.3100288600035,53484.794349120006 2024-03-04,09:03:13.000,64,11105557,13245,0,1709542992,13020.95743373999,236.3452745100003,53484.61967112001 2024-03-04,09:03:17.000,64,11105515,13485,0,1709542996,13020.553255139988,236.2959306000048,53484.270315120004 2024-03-04,09:03:21.000,64,11105542,13325,0,1709543000,13020.384847389993,236.28888146999816,53484.123585600006 2024-03-04,09:03:25.000,64,11105501,13285,0,1709543004,13020.371374770002,236.1338006099977,53483.92095912 2024-03-04,09:03:29.000,64,11105559,13765,0,1709543008,13020.209703330002,236.05626018000476,53483.67640992 2024-03-04,09:03:33.000,64,11105480,13245,0,1709543012,13020.209703330002,235.9011793200043,53483.5296804 2024-03-04,09:03:37.000,64,11105526,13245,0,1709543016,13020.068240820001,235.7742949800013,53483.32705392001 2024-03-04,09:03:41.000,64,11105538,13325,0,1709543020,13020.074977129996,235.6544597700049,53483.12442744 2024-03-04,09:03:45.000,64,11105521,13005,0,1709543024,13020.196230709997,235.61921412000083,53482.96372368 2024-03-04,09:03:49.000,64,11105530,13165,0,1709543028,13020.277066429997,235.6897054200017,53482.85192976001 2024-03-04,09:03:53.000,64,11105503,13645,0,1709543032,13020.034559269996,235.6262632500002,53482.663277520005 2024-03-04,09:03:57.000,64,11105574,13445,0,1709543036,13019.79878841999,235.6897054200017,53482.57943208 2024-03-04,09:04:01.000,64,11105479,13285,0,1709543040,13019.59669911999,235.95757235999918,53482.39077984001 2024-03-04,09:04:05.000,64,11105530,13165,0,1709543044,13019.522599709999,236.05626018000476,53482.28597304 2024-03-04,09:04:09.000,64,11105553,13405,0,1709543048,13019.408082439993,236.02101453000068,53482.22308896001 2024-03-04,09:04:13.000,64,11105543,13325,0,1709543052,13019.381137199998,235.96462148999854,53482.18116624001 2024-03-04,09:04:17.000,64,11105527,13405,0,1709543056,13019.670798529994,235.95757235999918,53482.14623064 2024-03-04,09:04:21.000,64,11105522,13405,0,1709543060,13020.189494400001,235.9857688800039,53482.07635944 2024-03-04,09:04:25.000,64,11105579,13125,0,1709543064,13020.849652779994,236.07740757000283,53482.13924352 2024-03-04,09:04:29.000,64,11105559,13045,0,1709543068,13021.321194479991,236.1831445200005,53482.39077984001 2024-03-04,09:04:33.000,64,11105516,13485,0,1709543072,13021.590646880002,236.38756929000374,53482.39077984001 2024-03-04,09:04:37.000,64,11105537,13605,0,1709543076,13021.907253449994,236.56379754000227,53482.57244496 2024-03-04,09:04:41.000,64,11105557,13685,0,1709543080,13022.19691477999,236.704780140004,53482.733148720006 2024-03-04,09:04:45.000,64,11105531,13285,0,1709543084,13022.587620760001,236.93035229999805,53482.87289112001 2024-03-04,09:04:49.000,64,11105503,13205,0,1709543088,13023.139998179999,237.12772794000193,53483.0056464 2024-03-04,09:04:53.000,64,11105573,12925,0,1709543092,13023.47681367999,237.22641576000024,53483.20827288001 2024-03-04,09:04:57.000,64,11105555,13485,0,1709543096,13023.732793459996,237.28985793000174,53483.22224712 2024-03-04,09:05:01.000,64,11105528,12965,0,1709543100,13023.820365489992,237.2334648899996,53483.285131200006 2024-03-04,09:05:05.000,64,11105561,13285,0,1709543104,13023.840574419992,237.06428577000042,53483.29910544 2024-03-04,09:05:09.000,64,11105496,13285,0,1709543108,13023.961827999992,236.78232057000423,53483.27814408001 2024-03-04,09:05:13.000,64,11105567,13525,0,1709543112,13024.116763129998,236.51445362999948,53483.27814408001 2024-03-04,09:05:17.000,64,11105517,13125,0,1709543116,13024.547886969995,236.23953756000265,53483.31307968 2024-03-04,09:05:21.000,64,11105518,13325,0,1709543120,13025.140682249992,235.9364249700011,53483.36897664 2024-03-04,09:05:25.000,64,11105540,13445,0,1709543124,13025.517915609998,235.67560716000298,53483.42487360001 2024-03-04,09:05:29.000,64,11105548,13165,0,1709543128,13025.91535789999,235.58396847000404,53483.53666752 2024-03-04,09:05:33.000,64,11105567,13605,0,1709543132,13026.178073989991,235.52052630000253,53483.69737128 2024-03-04,09:05:37.000,64,11105504,13165,0,1709543136,13026.164601370001,235.5064280400038,53483.7742296 2024-03-04,09:05:41.000,64,11105559,13165,0,1709543140,13026.077029339991,235.344298050004,53483.82313944 2024-03-04,09:05:45.000,64,11105521,13245,0,1709543144,13026.070293029996,235.20331545000226,53483.78121672001 2024-03-04,09:05:49.000,64,11105518,13285,0,1709543148,13026.171337679996,234.97774329000094,53483.718332640005 2024-03-04,09:05:53.000,64,11105551,13285,0,1709543152,13026.366690670002,234.80856417000177,53483.64846144 2024-03-04,09:05:57.000,64,11105540,13365,0,1709543156,13026.548571040003,234.63233592000324,53483.69038416001 2024-03-04,09:06:01.000,64,11105531,13605,0,1709543160,13026.555307349998,234.47020593000343,53483.67640992 2024-03-04,09:06:05.000,64,11105551,13765,0,1709543164,13026.447526390002,234.27283028999955,53483.73230688001 2024-03-04,09:06:09.000,64,11105511,13605,0,1709543168,13025.97598468999,233.95561943999928,53483.8441008 2024-03-04,09:06:13.000,64,11105534,12965,0,1709543172,13025.322562619993,233.61726120000094,53483.955894720006 2024-03-04,09:06:17.000,64,11105522,13325,0,1709543176,13024.67587685999,233.3423451300041,53483.92794624001 2024-03-04,09:06:21.000,64,11105550,13605,0,1709543180,13024.089817890002,233.10267471000407,53483.837113680005 2024-03-04,09:06:25.000,64,11105566,13085,0,1709543184,13023.550913089995,232.9193973299989,53483.76025536001 2024-03-04,09:06:29.000,64,11105578,12725,0,1709543188,13023.200624969999,232.81366038000124,53483.599551600004 2024-03-04,09:06:33.000,64,11105495,13205,0,1709543192,13023.072635079989,232.84890602999803,53483.29211832 2024-03-04,09:06:37.000,64,11105567,13405,0,1709543196,13023.220833899999,232.9687412400017,53483.22923424001 2024-03-04,09:06:41.000,64,11105532,13845,0,1709543200,13023.39597795999,233.06037993000064,53483.0056464 2024-03-04,09:06:45.000,64,11105585,13725,0,1709543204,13023.773211319996,233.18726427000365,53482.94276232001 2024-03-04,09:06:49.000,64,11105531,13085,0,1709543208,13024.325588739994,233.39168903999962,53482.80301992001 2024-03-04,09:06:53.000,64,11105557,13205,0,1709543212,13025.073319149997,233.525622510002,53482.97071080001 2024-03-04,09:06:57.000,64,11105533,13605,0,1709543216,13025.470761439989,233.57496642000478,53482.99167216001 2024-03-04,09:07:01.000,64,11105526,13245,0,1709543220,13025.746950149995,233.44808208000177,53483.068530480006 2024-03-04,09:07:05.000,64,11105543,13365,0,1709543224,13026.00292993,233.3423451300041,53483.15936304001 2024-03-04,09:07:09.000,64,11105522,13285,0,1709543228,13026.02313886,233.30005035000067,53483.15936304001 2024-03-04,09:07:13.000,64,11105560,12965,0,1709543232,13025.90188528,233.24365730999853,53483.117440320006 2024-03-04,09:07:17.000,64,11105611,13565,0,1709543236,13025.659378119999,233.14496949000022,53483.1803244 2024-03-04,09:07:21.000,64,11105591,13445,0,1709543240,13025.349507860003,232.95464298000297,53483.03359488 2024-03-04,09:07:25.000,64,11105557,13045,0,1709543244,13025.026164980001,232.7854638600038,53482.90782672 2024-03-04,09:07:29.000,64,11105499,13165,0,1709543248,13024.830811989996,232.58808821999992,53482.72616160001 2024-03-04,09:07:33.000,64,11105536,13085,0,1709543252,13024.88470247,232.35546692999924,53482.65629040001 2024-03-04,09:07:37.000,64,11105528,13365,0,1709543256,13024.78365782,232.165140420002,53482.46763816001 2024-03-04,09:07:41.000,64,11105562,13125,0,1709543260,13024.669140549995,231.94661739000003,53482.28597304 2024-03-04,09:07:45.000,64,11105540,13165,0,1709543264,13024.49399648999,231.67875045000255,53482.07635944 2024-03-04,09:07:49.000,64,11105520,13125,0,1709543268,13024.379479219999,231.44612916000187,53481.873732960004 2024-03-04,09:07:53.000,64,11105523,13085,0,1709543272,13024.271698259989,231.29809743000078,53481.52437696 2024-03-04,09:07:57.000,64,11105542,12845,0,1709543276,13024.136972059998,231.1500656999997,53481.27982776 2024-03-04,09:08:01.000,64,11105555,13485,0,1709543280,13023.975300619997,231.0161322300046,53480.97938160001 2024-03-04,09:08:05.000,64,11105566,13365,0,1709543284,13023.860783349992,230.93859180000436,53480.74181952001 2024-03-04,09:08:09.000,64,11105535,13325,0,1709543288,13023.726057150001,230.85400224000477,53480.483296080005 2024-03-04,09:08:13.000,64,11105561,13165,0,1709543292,13023.699111909991,230.77646181000455,53480.37848928001 2024-03-04,09:08:17.000,64,11105547,13285,0,1709543296,13023.46334106,230.69892138000432,53480.11297872 2024-03-04,09:08:21.000,64,11105582,13045,0,1709543300,13023.153470799989,230.61433182000474,53479.90336512001 2024-03-04,09:08:25.000,64,11105545,13325,0,1709543304,13022.803182679992,230.55088965000323,53479.595931840006 2024-03-04,09:08:29.000,64,11105573,13285,0,1709543308,13022.432685629996,230.4451526999983,53479.28151144001 2024-03-04,09:08:31.000,64,11105542,13045,0,1709543310,13022.24406895,230.3746614000047,53478.9880524 2024-03-04,09:08:35.000,64,11105534,13165,0,1709543314,13021.981352859999,230.29712097000447,53478.77145168 2024-03-04,09:08:39.000,64,11105571,13285,0,1709543318,13021.826417729993,230.1772857600008,53478.51292824001 2024-03-04,09:08:43.000,64,11105566,13365,0,1709543322,13021.617592119997,230.13499098000466,53478.205494960006 2024-03-04,09:08:47.000,64,11105531,13485,0,1709543326,13021.556965329997,230.0504014199978,53477.98889424001 2024-03-04,09:08:51.000,64,11105556,12965,0,1709543330,13021.476129609997,229.95876272999885,53477.87710032 2024-03-04,09:08:55.000,64,11105523,13445,0,1709543334,13021.395293889997,229.90236969000398,53477.56966704 2024-03-04,09:08:59.000,64,11105579,13245,0,1709543338,13021.233622449996,229.79663273999904,53477.450886 2024-03-04,09:09:03.000,64,11105592,13445,0,1709543342,13021.274040309996,229.83892752000247,53477.21332392 2024-03-04,09:09:07.000,64,11105549,13245,0,1709543346,13021.240358759991,229.8530257800012,53477.03864592 2024-03-04,09:09:11.000,64,11105530,13285,0,1709543350,13021.334667099996,229.93761534000078,53476.80108384 2024-03-04,09:09:15.000,64,11105540,13325,0,1709543354,13021.631064740002,230.015155770001,53476.626405840005 2024-03-04,09:09:19.000,64,11105540,13525,0,1709543358,13022.001561789999,230.18433489000017,53476.472689199996 2024-03-04,09:09:23.000,64,11105557,13285,0,1709543362,13022.38553146,230.2266296700036,53476.339933920004 2024-03-04,09:09:27.000,64,11105601,13485,0,1709543366,13022.756028509997,230.27597357999912,53476.304998319996 2024-03-04,09:09:31.000,64,11105549,13165,0,1709543370,13023.220833899999,230.38171053000406,53476.38884376 2024-03-04,09:09:35.000,64,11105561,12885,0,1709543374,13023.49702260999,230.46630009000364,53476.34692104 2024-03-04,09:09:39.000,64,11105508,13605,0,1709543378,13023.786683940001,230.5367913900045,53476.32595968 2024-03-04,09:09:43.000,64,11105523,13245,0,1709543382,13023.968564310002,230.473349220003,53476.339933920004 2024-03-04,09:09:47.000,64,11105544,13285,0,1709543386,13024.049400030002,230.48039835000236,53476.37486952 2024-03-04,09:09:51.000,64,11105611,13445,0,1709543390,13024.143708369993,230.48039835000236,53476.3678824 2024-03-04,09:09:55.000,64,11105577,13565,0,1709543394,13024.231280399988,230.40285792000213,53476.242114240005 2024-03-04,09:09:59.000,64,11105557,13085,0,1709543398,13024.231280399988,230.24072793000232,53476.18621728001 2024-03-04,09:10:03.000,64,11105546,13085,0,1709543402,13024.278434569998,230.13499098000466,53476.053462 2024-03-04,09:10:07.000,64,11105508,13325,0,1709543406,13024.426633389994,230.04335228999844,53476.0883976 2024-03-04,09:10:11.000,64,11105583,13525,0,1709543410,13024.446842319994,229.9658118599982,53475.81589992 2024-03-04,09:10:15.000,64,11105519,13445,0,1709543414,13024.460314939999,229.9164679500027,53475.68314464001 2024-03-04,09:10:19.000,64,11105556,12925,0,1709543418,13024.399688149999,229.87417316999927,53475.58532496 2024-03-04,09:10:23.000,64,11105473,13085,0,1709543422,13024.157180989998,229.87417316999927,53475.43859544 2024-03-04,09:10:27.000,64,11105534,13205,0,1709543426,13023.719320839991,229.8671240399999,53475.17308488 2024-03-04,09:10:31.000,64,11105502,13245,0,1709543430,13023.267988069994,229.7331905700048,53474.99141976001 2024-03-04,09:10:35.000,64,11105553,12925,0,1709543434,13022.830127920002,229.62745361999987,53474.74687056 2024-03-04,09:10:39.000,64,11105542,13285,0,1709543438,13022.20365109,229.57106057999772,53474.40450168 2024-03-04,09:10:43.000,64,11105560,13285,0,1709543442,13021.684955219993,229.5217166700022,53474.00623584001 2024-03-04,09:10:47.000,64,11105553,13285,0,1709543446,13021.253831379996,229.47942188999878,53473.62893136001 2024-03-04,09:10:51.000,64,11105604,13005,0,1709543450,13020.92375219,229.54991318999964,53473.30053672 2024-03-04,09:10:55.000,64,11105553,12885,0,1709543454,13020.8631254,229.63450274999923,53472.91624512 2024-03-04,09:10:59.000,64,11105571,13365,0,1709543458,13020.93722480999,229.75433796000289,53472.6297732 2024-03-04,09:11:03.000,64,11105557,13525,0,1709543462,13021.03826945999,229.93056621000142,53472.40618536001 2024-03-04,09:11:07.000,64,11105536,13765,0,1709543466,13021.220149829991,230.19138401999953,53472.14067480001 2024-03-04,09:11:11.000,64,11105517,13085,0,1709543470,13021.314458169996,230.473349220003,53471.86817712 2024-03-04,09:11:15.000,64,11105525,13245,0,1709543474,13021.381821269992,230.70597051000368,53471.665550640006 2024-03-04,09:11:19.000,64,11105568,13245,0,1709543478,13021.435711749997,230.8681005000035,53471.52580824 2024-03-04,09:11:23.000,64,11105547,13085,0,1709543482,13021.388557580001,231.0020339699986,53471.44196280001 2024-03-04,09:11:27.000,64,11105587,13245,0,1709543486,13021.348139720001,231.2276061299999,53471.28824616 2024-03-04,09:11:31.000,64,11105575,13285,0,1709543490,13021.381821269992,231.38973611999972,53471.2672848 2024-03-04,09:11:35.000,64,11105557,13165,0,1709543494,13021.415502819997,231.46727654999995,53471.25331056001 2024-03-04,09:11:39.000,64,11105524,13365,0,1709543498,13021.496338539997,231.5730135000049,53471.1275424 2024-03-04,09:11:43.000,64,11105569,13525,0,1709543502,13021.671482600002,231.56596436999826,53471.13452952001 2024-03-04,09:11:47.000,64,11105542,13525,0,1709543506,13021.860099279998,231.5236695900021,53471.162478000006 2024-03-04,09:11:51.000,64,11105579,13685,0,1709543510,13022.028507029994,231.50957133000338,53471.08561968001 2024-03-04,09:11:55.000,64,11105571,13645,0,1709543514,13022.16323323,231.54481698000018,53471.0576712 2024-03-04,09:11:59.000,64,11105555,13245,0,1709543518,13022.331640979995,231.44612916000187,53471.21837496 2024-03-04,09:12:03.000,64,11105552,13125,0,1709543522,13022.372058839996,231.36858873000165,53471.27427192001 2024-03-04,09:12:07.000,64,11105593,13365,0,1709543526,13022.419213009991,231.25580265000463,53471.511834 2024-03-04,09:12:11.000,64,11105551,13285,0,1709543530,13022.32490467,231.05137788000138,53471.63061504 2024-03-04,09:12:15.000,64,11105565,13285,0,1709543534,13022.12281537,230.82580572000006,53471.67952488 2024-03-04,09:12:19.000,64,11105562,13285,0,1709543538,13021.880308209998,230.62843008000345,53471.665550640006 2024-03-04,09:12:23.000,64,11105560,13445,0,1709543542,13021.563701639992,230.5579387800026,53471.67253776 2024-03-04,09:12:27.000,64,11105538,13285,0,1709543546,13021.321194479991,230.473349220003,53471.595679440004 2024-03-04,09:12:31.000,64,11105553,13085,0,1709543550,13021.011324219995,230.48039835000236,53471.38606584 2024-03-04,09:12:35.000,64,11105560,13245,0,1709543554,13020.890070639995,230.52269312999852,53471.24632344 2024-03-04,09:12:39.000,64,11105589,13085,0,1709543558,13020.762080749999,230.6918722499977,53471.01574848001 2024-03-04,09:12:43.000,64,11105514,13605,0,1709543562,13020.768817059994,230.87514963000285,53470.93190304 2024-03-04,09:12:47.000,64,11105546,13405,0,1709543566,13020.748608129994,231.10072179000417,53470.70132808001 2024-03-04,09:12:51.000,64,11105550,13485,0,1709543570,13020.93722480999,231.375637860001,53470.69434096 2024-03-04,09:12:55.000,64,11105566,13445,0,1709543574,13020.91701587999,231.61530828000105,53470.59652128 2024-03-04,09:12:59.000,64,11105545,13045,0,1709543578,13020.98437898,231.88317521999852,53470.3589592 2024-03-04,09:13:03.000,64,11105569,13285,0,1709543582,13021.19994089999,232.12284563999856,53470.26113952 2024-03-04,09:13:07.000,64,11105585,13565,0,1709543586,13021.287512930001,232.31317215000308,53470.16331984 2024-03-04,09:13:11.000,64,11105569,13005,0,1709543590,13021.300985549991,232.41890910000075,53469.91178352001 2024-03-04,09:13:15.000,64,11105551,13565,0,1709543594,13021.321194479991,232.3625160599986,53469.78601536 2024-03-04,09:13:19.000,64,11105555,13325,0,1709543598,13021.14605042,232.17218955000135,53469.44364648 2024-03-04,09:13:23.000,64,11105545,13245,0,1709543602,13021.01806052999,231.9818630400041,53469.248007120004 2024-03-04,09:13:27.000,64,11105501,13405,0,1709543606,13020.741871819999,231.69989784000063,53468.87768976 2024-03-04,09:13:31.000,64,11105556,13365,0,1709543610,13020.620618239998,231.44612916000187,53468.63314056 2024-03-04,09:13:35.000,64,11105506,13405,0,1709543614,13020.250121190002,231.1500656999997,53468.26981032 2024-03-04,09:13:39.000,64,11105559,13525,0,1709543618,13019.872887829995,230.88924789000157,53467.87853160001 2024-03-04,09:13:43.000,64,11105553,13285,0,1709543622,13019.589962809994,230.6707248599996,53467.46629152001 2024-03-04,09:13:47.000,64,11105511,13085,0,1709543626,13019.374400889988,230.5579387800026,53467.088987040006 2024-03-04,09:13:51.000,64,11105530,13325,0,1709543630,13019.138630039997,230.473349220003,53466.79552800001 2024-03-04,09:13:55.000,64,11105551,12925,0,1709543634,13019.003903839992,230.55088965000323,53466.46014624001 2024-03-04,09:13:59.000,64,11105559,13365,0,1709543638,13018.855705019996,230.61433182000474,53466.22258416001 2024-03-04,09:14:03.000,64,11105604,13205,0,1709543642,13018.62667048,230.64252834000217,53465.88720240001 2024-03-04,09:14:07.000,64,11105556,13365,0,1709543646,13018.51888951999,230.74826528999984,53465.65662744 2024-03-04,09:14:11.000,64,11105530,13245,0,1709543650,13018.471735349995,230.74826528999984,53465.67060168001 2024-03-04,09:14:15.000,64,11105518,13205,0,1709543654,13018.289854979994,230.76236354999855,53465.509897920005 2024-03-04,09:14:19.000,64,11105534,13285,0,1709543658,13018.161865089998,230.68482311999833,53465.30028432 2024-03-04,09:14:23.000,64,11105598,13365,0,1709543662,13017.986721029993,230.55088965000323,53465.11163208 2024-03-04,09:14:27.000,64,11105533,13405,0,1709543666,13017.885676379992,230.38171053000406,53464.97887680001 2024-03-04,09:14:31.000,64,11105518,13325,0,1709543670,13017.730741250001,230.1984331499989,53464.720353360004 2024-03-04,09:14:35.000,64,11105510,13005,0,1709543674,13017.494970399996,230.0785979400025,53464.44086856 2024-03-04,09:14:39.000,64,11105605,13525,0,1709543678,13017.515179329996,230.0644996800038,53464.28016480001 2024-03-04,09:14:43.000,64,11105552,13285,0,1709543682,13017.515179329996,230.0997453300006,53464.01465424001 2024-03-04,09:14:47.000,64,11105555,13525,0,1709543686,13017.724004939992,230.21958054000424,53463.95875728 2024-03-04,09:14:51.000,64,11105547,13205,0,1709543690,13017.953039480002,230.45220182999765,53463.9657444 2024-03-04,09:14:55.000,64,11105544,13685,0,1709543694,13018.175337709989,230.73416703000112,53463.881898960004 2024-03-04,09:14:59.000,64,11105560,13125,0,1709543698,13018.49868058999,231.08662352999818,53463.82600200001 2024-03-04,09:15:03.000,64,11105548,13085,0,1709543702,13018.822023469991,231.41793264000444,53463.8609376 2024-03-04,09:15:07.000,64,11105573,13365,0,1709543706,13019.179047899997,231.87612608999916,53463.881898960004 2024-03-04,09:15:11.000,64,11105571,13685,0,1709543710,13019.55628125999,232.34136867000052,53463.92382168001 2024-03-04,09:15:15.000,64,11105541,13845,0,1709543714,13019.90656938,232.65153039000143,53464.05657696 2024-03-04,09:15:19.000,64,11105580,13245,0,1709543718,13020.176021779997,232.97579037000105,53464.08452544 2024-03-04,09:15:23.000,64,11105556,13685,0,1709543722,13020.694717649989,233.3282468699981,53464.238242080006 2024-03-04,09:15:27.000,64,11105555,13405,0,1709543726,13021.10563256,233.58201555000414,53464.37798448001 2024-03-04,09:15:31.000,64,11105535,13165,0,1709543730,13021.678218909998,233.70185076000053,53464.58759808 2024-03-04,09:15:35.000,64,11105573,13525,0,1709543734,13022.1430243,233.75824380000267,53464.720353360004 2024-03-04,09:15:39.000,64,11105570,13445,0,1709543738,13022.439421939991,233.80053857999883,53464.888044240004 2024-03-04,09:15:43.000,64,11105546,13085,0,1709543742,13022.803182679992,233.84283336000226,53464.96490256 2024-03-04,09:15:47.000,64,11105564,13405,0,1709543746,13022.991799359988,233.85693162000098,53465.06970936001 2024-03-04,09:15:51.000,64,11105572,13085,0,1709543750,13023.133261869989,233.8357842300029,53465.076696480006 2024-03-04,09:15:55.000,64,11105530,13285,0,1709543754,13023.328614859995,233.70185076000053,53465.13259344 2024-03-04,09:15:59.000,64,11105581,13445,0,1709543758,13023.449868439995,233.51857338000264,53464.93695408 2024-03-04,09:16:03.000,64,11105513,13365,0,1709543762,13023.55764939999,233.25775557000452,53465.006825280005 2024-03-04,09:16:07.000,64,11105561,13405,0,1709543766,13023.510495229995,232.89824994000082,53464.83214728001 2024-03-04,09:16:11.000,64,11105539,13365,0,1709543770,13023.55764939999,232.49644953000097,53464.87407 2024-03-04,09:16:15.000,64,11105516,13205,0,1709543774,13023.46334106,232.10169825000048,53464.86009576001 2024-03-04,09:16:19.000,64,11105608,13725,0,1709543778,13023.37576902999,231.72809435999807,53464.74830184 2024-03-04,09:16:23.000,64,11105508,13205,0,1709543782,13023.41618688999,231.35449047000293,53464.69240488001 2024-03-04,09:16:27.000,64,11105554,13285,0,1709543786,13023.38250534,231.0020339699986,53464.61554656001 2024-03-04,09:17:09.000,64,11105568,13525,0,1709543828,13023.139998179999,232.2638282400003,53464.32907464001 2024-03-04,09:17:13.000,64,11105587,13125,0,1709543832,13023.389241649995,232.56694083000184,53464.384971600004 2024-03-04,09:17:17.000,64,11105599,13245,0,1709543836,13023.66543036,233.01103601999785,53464.4897784 2024-03-04,09:17:21.000,64,11105538,13085,0,1709543840,13023.860783349992,233.45513121000113,53464.6295208 2024-03-04,09:17:25.000,64,11105523,13245,0,1709543844,13024.211071469988,233.74414554000396,53464.8041988 2024-03-04,09:17:29.000,64,11105531,12925,0,1709543848,13024.379479219999,234.04725812999823,53464.99285104 2024-03-04,09:17:33.000,64,11105555,13165,0,1709543852,13024.47378755999,234.2446337700021,53465.1535548 2024-03-04,09:17:37.000,64,11105560,13085,0,1709543856,13024.527678039994,234.42086202000064,53465.3282328 2024-03-04,09:17:41.000,64,11105588,13245,0,1709543860,13024.460314939999,234.58299201000045,53465.42605248 2024-03-04,09:17:45.000,64,11105562,13525,0,1709543864,13024.379479219999,234.7239746100022,53465.61470472 2024-03-04,09:17:49.000,64,11105558,13325,0,1709543868,13024.184126229993,234.87905547000264,53465.6426532 2024-03-04,09:17:53.000,64,11105555,13285,0,1709543872,13024.190862539988,234.95659590000287,53465.7823956 2024-03-04,09:17:57.000,64,11105536,13445,0,1709543876,13024.163917299993,234.86495721000392,53465.78938272001 2024-03-04,09:18:01.000,64,11105561,13165,0,1709543880,13024.217807779998,234.7239746100022,53465.90816376001 2024-03-04,09:18:05.000,64,11105572,13165,0,1709543884,13024.325588739994,234.60413939999853,53465.964060720005 2024-03-04,09:18:09.000,64,11105559,13285,0,1709543888,13024.45357862999,234.48430419000215,53466.096816 2024-03-04,09:18:13.000,64,11105548,13525,0,1709543892,13024.48052387,234.33627246000106,53466.18764856 2024-03-04,09:18:17.000,64,11105550,13165,0,1709543896,13024.59504113999,234.16709334000188,53466.21559704 2024-03-04,09:18:21.000,64,11105570,13245,0,1709543900,13024.65566792999,234.0190616100008,53466.24354552001 2024-03-04,09:18:25.000,64,11105579,13245,0,1709543904,13024.648931619995,233.90627553000377,53466.15271296001 2024-03-04,09:18:29.000,64,11105544,13325,0,1709543908,13024.58156852,233.89217726999777,53466.01995768 2024-03-04,09:18:33.000,64,11105559,13205,0,1709543912,13024.372742909989,233.8075877099982,53465.81733120001 2024-03-04,09:18:37.000,64,11105544,13405,0,1709543916,13024.224544089993,233.66660511000373,53465.71951152001 2024-03-04,09:18:41.000,64,11105548,13525,0,1709543920,13024.116763129998,233.60316294000222,53465.55182064001 2024-03-04,09:18:45.000,64,11105580,13565,0,1709543924,13024.130235750003,233.51857338000264,53465.48194944001 2024-03-04,09:18:49.000,64,11105555,13325,0,1709543928,13024.190862539988,233.43398382000305,53465.48194944001 2024-03-04,09:18:53.000,64,11105595,13645,0,1709543932,13024.238016709998,233.4410329500024,53465.37714264 2024-03-04,09:18:57.000,64,11105559,13285,0,1709543936,13024.318852429999,233.41988556000433,53465.30028432 2024-03-04,09:19:01.000,64,11105550,13285,0,1709543940,13024.406424459994,233.39873816999898,53465.342207040005 2024-03-04,09:19:05.000,64,11105573,13325,0,1709543944,13024.45357862999,233.43398382000305,53465.38412976001 2024-03-04,09:19:09.000,64,11105566,13565,0,1709543948,13024.426633389994,233.46922946999985,53465.38412976001 2024-03-04,09:19:13.000,64,11105565,13245,0,1709543952,13024.446842319994,233.45513121000113,53465.4679752 2024-03-04,09:19:17.000,64,11105638,13045,0,1709543956,13024.49399648999,233.51857338000264,53465.41906536 2024-03-04,09:19:21.000,64,11105611,13325,0,1709543960,13024.339061359999,233.63135945999966,53465.48194944001 2024-03-04,09:19:25.000,64,11105542,13325,0,1709543964,13024.177389919998,233.68070337000245,53465.509897920005 2024-03-04,09:19:29.000,64,11105582,13165,0,1709543968,13024.190862539988,233.81463684000482,53465.62169184001 2024-03-04,09:19:33.000,64,11105551,13285,0,1709543972,13024.062872649993,233.95561943999928,53465.54483352 2024-03-04,09:19:37.000,64,11105587,13565,0,1709543976,13023.988773240002,234.2305355100034,53465.51688504 2024-03-04,09:19:41.000,64,11105562,13485,0,1709543980,13023.887728590002,234.43496027999936,53465.49592368 2024-03-04,09:19:45.000,64,11105572,13285,0,1709543984,13023.914673829997,234.60413939999853,53465.34919416 2024-03-04,09:19:49.000,64,11105573,13445,0,1709543988,13023.880992279992,234.7874167800037,53465.11861920001 2024-03-04,09:19:53.000,64,11105612,13565,0,1709543992,13023.860783349992,234.9213502499988,53465.006825280005 2024-03-04,09:19:57.000,64,11105600,13845,0,1709543996,13023.753002389996,235.1328241500014,53464.7692632 2024-03-04,09:20:01.000,64,11105635,13005,0,1709544000,13023.793420249996,235.35134718000336,53464.8041988 2024-03-04,09:20:05.000,64,11105572,13205,0,1709544004,13023.793420249996,235.45003500000166,53464.56663672001 2024-03-04,09:20:09.000,64,11105582,13325,0,1709544008,13023.887728590002,235.5416736900006,53464.58759808 2024-03-04,09:20:13.000,64,11105543,13125,0,1709544012,13023.941619069992,235.59806673000276,53464.454842800005 2024-03-04,09:20:17.000,64,11105562,12925,0,1709544016,13023.901201209992,235.61216499000147,53464.35702312001 2024-03-04,09:20:21.000,64,11105599,13285,0,1709544020,13023.934882759997,235.6897054200017,53464.238242080006 2024-03-04,09:20:25.000,64,11105573,13125,0,1709544024,13024.022454789992,235.78134411000065,53464.119461040005 2024-03-04,09:20:29.000,64,11105586,13445,0,1709544028,13024.076345269998,235.76019672000257,53464.0356156 2024-03-04,09:20:33.000,64,11105547,13245,0,1709544032,13024.224544089993,235.78839324,53463.97273152001 2024-03-04,09:20:37.000,64,11105612,13205,0,1709544036,13024.339061359999,235.8518354100015,53463.99369288001 2024-03-04,09:20:41.000,64,11105569,13525,0,1709544040,13024.332325049989,235.91527758000302,53463.8609376 2024-03-04,09:20:45.000,64,11105602,13005,0,1709544044,13024.47378755999,236.02806366000004,53463.881898960004 2024-03-04,09:20:49.000,64,11105590,13365,0,1709544048,13024.628722689995,236.11265321999963,53464.049589840004 2024-03-04,09:20:53.000,64,11105559,13365,0,1709544052,13024.81733936999,236.21839017000457,53464.07753832 2024-03-04,09:20:57.000,64,11105578,13205,0,1709544056,13024.999219739992,236.20429190999857,53464.07753832 2024-03-04,09:21:01.000,64,11105534,13405,0,1709544060,13025.113737009997,236.20429190999857,53464.13343528 2024-03-04,09:21:05.000,64,11105592,13005,0,1709544064,13025.282144759993,236.25363582000136,53464.16138376001 2024-03-04,09:21:09.000,64,11105550,13005,0,1709544068,13025.558333469999,236.30297973000415,53464.11247392001 2024-03-04,09:21:13.000,64,11105589,13405,0,1709544072,13025.767159079995,236.28888146999816,53464.12644816 2024-03-04,09:21:17.000,64,11105562,13525,0,1709544076,13025.928830519995,236.31707799000287,53464.175358 2024-03-04,09:21:21.000,64,11105568,13085,0,1709544080,13026.157865059991,236.32412712000223,53464.32907464001 2024-03-04,09:21:25.000,64,11105580,13285,0,1709544084,13026.319536499992,236.3946184200031,53464.52471400001 2024-03-04,09:21:29.000,64,11105547,13365,0,1709544088,13026.481207939993,236.4298640699999,53464.65048216 2024-03-04,09:21:33.000,64,11105616,13605,0,1709544092,13026.501416869993,236.4580605900046,53464.78323744001 2024-03-04,09:21:37.000,64,11105586,13245,0,1709544096,13026.629406759988,236.4933062400014,53464.88105712001 2024-03-04,09:21:41.000,64,11105541,13405,0,1709544100,13026.690033549989,236.47215885000332,53465.02079952001 2024-03-04,09:21:45.000,64,11105629,13605,0,1709544104,13026.723715099994,236.47215885000332,53465.076696480006 2024-03-04,09:21:49.000,64,11105583,13365,0,1709544108,13026.642879379993,236.51445362999948,53464.95092832001 2024-03-04,09:21:53.000,64,11105572,13485,0,1709544112,13026.696769859998,236.46510972000397,53465.04874800001 2024-03-04,09:21:57.000,64,11105556,13285,0,1709544116,13026.723715099994,236.48625711000204,53465.04874800001 2024-03-04,09:22:01.000,64,11105580,13605,0,1709544120,13026.838232369999,236.56379754000227,53465.20945176 2024-03-04,09:22:05.000,64,11105573,13405,0,1709544124,13026.865177609994,236.69773101000465,53465.11861920001 2024-03-04,09:22:09.000,64,11105570,13125,0,1709544128,13026.99990381,236.69773101000465,53465.27932296 2024-03-04,09:22:13.000,64,11105582,13365,0,1709544132,13027.006640119995,236.76117317999888,53465.16752904001 2024-03-04,09:22:17.000,64,11105559,13485,0,1709544136,13027.107684769995,236.8034679600023,53465.18150328 2024-03-04,09:22:21.000,64,11105566,13565,0,1709544140,13027.249147279996,236.97264708000148,53465.21643888001 2024-03-04,09:22:25.000,64,11105581,13605,0,1709544144,13027.397346099991,237.04313838000235,53465.21643888001 2024-03-04,09:22:29.000,64,11105526,13325,0,1709544148,13027.471445509997,237.21936663000088,53465.23041312 2024-03-04,09:22:33.000,64,11105570,13325,0,1709544152,13027.552281229997,237.36739836000197,53465.23041312 2024-03-04,09:22:37.000,64,11105586,13205,0,1709544156,13027.761106839993,237.48723356999835,53465.25137448 2024-03-04,09:22:41.000,64,11105577,13405,0,1709544160,13027.794788389998,237.61411791000137,53465.23740024001 2024-03-04,09:22:45.000,64,11105559,13405,0,1709544164,13027.996877689999,237.76919877000182,53465.2583616 2024-03-04,09:22:49.000,64,11105566,13245,0,1709544168,13028.266330089995,237.86083746000077,53465.412078240006 2024-03-04,09:22:53.000,64,11105561,13085,0,1709544172,13028.43473783999,237.98067267000442,53465.40509112001 2024-03-04,09:22:57.000,64,11105589,13005,0,1709544176,13028.589672969996,238.065262230004,53465.5378464 2024-03-04,09:23:01.000,64,11105551,13645,0,1709544180,13028.818707509992,238.17099918000167,53465.6077176 2024-03-04,09:23:05.000,64,11105566,13245,0,1709544184,13028.973642639998,238.12870439999824,53465.75444712 2024-03-04,09:23:09.000,64,11105592,13525,0,1709544188,13029.047742049988,238.21329395999783,53465.76842136001 2024-03-04,09:23:13.000,64,11105544,13365,0,1709544192,13029.29024920999,238.17099918000167,53465.95008648 2024-03-04,09:23:17.000,64,11105551,13325,0,1709544196,13029.296985519999,238.1639500500023,53465.95707360001 2024-03-04,09:23:21.000,64,11105530,13125,0,1709544200,13029.45192064999,238.17804831000103,53466.12476448001 2024-03-04,09:23:25.000,64,11105561,13445,0,1709544204,13029.526020059995,238.17099918000167,53466.11777736 2024-03-04,09:23:29.000,64,11105573,13045,0,1709544208,13029.68095519,238.22034309000446,53466.348352320005 2024-03-04,09:23:33.000,64,11105607,13285,0,1709544212,13029.647273639996,238.23444135000318,53466.446172 2024-03-04,09:23:37.000,64,11105604,13085,0,1709544216,13029.53949268,238.21329395999783,53466.45315912 2024-03-04,09:23:41.000,64,11105539,13525,0,1709544220,13029.45192064999,238.1850974400004,53466.516043200005 2024-03-04,09:23:45.000,64,11105572,13285,0,1709544224,13029.39803017,238.21329395999783,53466.49508184 2024-03-04,09:23:49.000,64,11105537,13245,0,1709544228,13029.303721829994,238.20624482999847,53466.39027504001 2024-03-04,09:23:53.000,64,11105584,13525,0,1709544232,13029.24983134999,238.17804831000103,53466.299442480005 2024-03-04,09:23:57.000,64,11105616,13445,0,1709544236,13029.135314079998,238.1498517900036,53466.14572584 2024-03-04,09:24:01.000,64,11105588,13405,0,1709544240,13029.094896219998,238.1498517900036,53466.15271296001 2024-03-04,09:24:05.000,64,11105525,12845,0,1709544244,13028.973642639998,238.1498517900036,53466.131751600005 2024-03-04,09:24:09.000,64,11105596,13285,0,1709544248,13028.879334299992,238.12165526999888,53466.12476448001 2024-03-04,09:24:13.000,64,11105588,13365,0,1709544252,13028.764817030002,238.12870439999824,53466.05489328001 2024-03-04,09:24:17.000,64,11105580,13205,0,1709544256,13028.683981310001,238.12165526999888,53466.01995768 2024-03-04,09:24:21.000,64,11105556,13245,0,1709544260,13028.47515569999,238.1005078800008,53465.88021528 2024-03-04,09:24:25.000,64,11105578,13325,0,1709544264,13028.367374739995,238.17804831000103,53465.726498640004 2024-03-04,09:24:29.000,64,11105579,13085,0,1709544268,13028.15181281999,238.22034309000446,53465.460988080005 2024-03-04,09:24:33.000,64,11105586,13325,0,1709544272,13027.909305659989,238.2485396100019,53465.398104 2024-03-04,09:24:37.000,64,11105574,13525,0,1709544276,13027.707216360002,238.22739222000382,53465.40509112001 2024-03-04,09:24:41.000,64,11105603,13285,0,1709544280,13027.585962780002,238.2837852599987,53465.26534872001 2024-03-04,09:24:45.000,64,11105602,13445,0,1709544284,13027.404082410001,238.3119817800034,53465.09765784001 2024-03-04,09:24:49.000,64,11105548,13325,0,1709544288,13027.289565139996,238.40362047000235,53465.006825280005 2024-03-04,09:24:53.000,64,11105535,13605,0,1709544292,13027.25588358999,238.46706264000386,53464.86009576001 2024-03-04,09:24:57.000,64,11105590,13445,0,1709544296,13027.18178418,238.51640654999937,53464.74830184 2024-03-04,09:25:01.000,64,11105515,13005,0,1709544300,13027.22220204,238.60099610999896,53464.72734048 2024-03-04,09:25:05.000,64,11105575,13205,0,1709544304,13027.18178418,238.69968393000454,53464.72734048 2024-03-04,09:25:09.000,64,11105570,13245,0,1709544308,13027.24241097,238.81951914000092,53464.70637912 2024-03-04,09:25:13.000,64,11105619,13325,0,1709544312,13027.228938349996,238.98164913000073,53464.6295208 2024-03-04,09:25:17.000,64,11105588,13565,0,1709544316,13027.377137169991,239.1367299900012,53464.70637912 2024-03-04,09:25:21.000,64,11105544,13205,0,1709544320,13027.471445509997,239.24246693999885,53464.75528896 2024-03-04,09:25:25.000,64,11105544,13565,0,1709544324,13027.673534809997,239.35525302000315,53464.86708288 2024-03-04,09:25:28.000,64,11105554,13125,0,1709544327,13027.774579459998,239.39049866999994,53464.96490256 2024-03-04,09:25:32.000,64,11105553,13045,0,1709544331,13027.875624109998,239.49623562000488,53465.04874800001 2024-03-04,09:25:36.000,64,11105576,13165,0,1709544335,13028.017086619999,239.53853040000104,53465.16054192 2024-03-04,09:25:40.000,64,11105555,13445,0,1709544339,13028.064240789994,239.61607083000126,53465.28631008001 2024-03-04,09:25:44.000,64,11105571,13325,0,1709544343,13028.077713409999,239.70066039000085,53465.356181279996 2024-03-04,09:25:48.000,64,11105559,13325,0,1709544347,13028.030559239989,239.72180777999893,53465.223426000004 2024-03-04,09:25:52.000,64,11105566,13045,0,1709544351,13028.097922339999,239.72180777999893,53465.42605248 2024-03-04,09:25:56.000,64,11105566,13445,0,1709544355,13028.23938485,239.75000430000364,53465.460988080005 2024-03-04,09:26:00.000,64,11105523,13245,0,1709544359,13028.286539019995,239.81344646999787,53465.3282328 2024-03-04,09:26:04.000,64,11105604,13405,0,1709544363,13028.39431997999,239.9050851600041,53465.36316840001 2024-03-04,09:26:08.000,64,11105584,13485,0,1709544367,13028.5425188,239.98262559000432,53465.61470472 2024-03-04,09:26:12.000,64,11105585,13525,0,1709544371,13028.569464039996,239.9544290699996,53465.61470472 2024-03-04,09:26:16.000,64,11105547,13805,0,1709544375,13028.657036069992,240.0037729800024,53465.70553728 2024-03-04,09:26:20.000,64,11105569,13125,0,1709544379,13028.771553339997,240.0037729800024,53465.747460000006 2024-03-04,09:26:24.000,64,11105590,13445,0,1709544383,13028.899543229993,240.0178712400011,53465.747460000006 2024-03-04,09:26:28.000,64,11105594,13485,0,1709544387,13028.939961089993,240.0390186299992,53465.76842136001 2024-03-04,09:26:32.000,64,11105577,13325,0,1709544391,13028.960170019993,240.04606775999855,53465.859253919996 2024-03-04,09:26:36.000,64,11105619,13205,0,1709544395,13028.993851569998,240.09541167000134,53465.81034408 2024-03-04,09:26:40.000,64,11105610,13085,0,1709544399,13028.960170019993,240.1659029700022,53465.81733120001 2024-03-04,09:26:44.000,64,11105585,13325,0,1709544403,13028.960170019993,240.1659029700022,53465.77540848 2024-03-04,09:26:48.000,64,11105568,13605,0,1709544407,13028.980378949993,240.17295210000157,53465.95707360001 2024-03-04,09:26:52.000,64,11105595,13245,0,1709544411,13028.805234890002,240.08836254000198,53465.922138 2024-03-04,09:26:56.000,64,11105552,13445,0,1709544415,13028.892806919997,240.19409948999964,53465.95008648 2024-03-04,09:27:00.000,64,11105533,13405,0,1709544419,13028.946697400002,240.24344340000243,53465.922138 2024-03-04,09:27:04.000,64,11105572,13045,0,1709544423,13029.054478359998,240.29278730999795,53465.97104784 2024-03-04,09:27:08.000,64,11105592,13325,0,1709544427,13029.034269429998,240.4478681699984,53465.94309936 2024-03-04,09:27:12.000,64,11105565,13205,0,1709544431,13029.142050389994,240.51835946999927,53465.9920092 2024-03-04,09:27:16.000,64,11105597,13285,0,1709544435,13029.135314079998,240.63114555000357,53465.97104784 2024-03-04,09:27:20.000,64,11105553,13125,0,1709544439,13029.175731939999,240.7086859800038,53465.97803496 2024-03-04,09:27:24.000,64,11105505,13205,0,1709544443,13029.263303969994,240.78622641000402,53466.1666872 2024-03-04,09:27:28.000,64,11105608,13405,0,1709544447,13029.33740338,240.8426194499989,53466.250532640006 2024-03-04,09:27:32.000,64,11105569,13605,0,1709544451,13029.47212957999,240.96245466000255,53466.28546824 2024-03-04,09:27:36.000,64,11105577,13285,0,1709544455,13029.707900429996,241.10343726000428,53466.34136520001 2024-03-04,09:27:40.000,64,11105620,13485,0,1709544459,13029.883044490001,241.19507595000323,53466.46014624001 2024-03-04,09:27:44.000,64,11105610,13445,0,1709544463,13030.078397479992,241.29376377000153,53466.66277272 2024-03-04,09:27:48.000,64,11105588,13565,0,1709544467,13030.287223089988,241.35720594000304,53466.71168256 2024-03-04,09:27:52.000,64,11105595,12965,0,1709544471,13030.381531429994,241.48409027999878,53466.82347648001 2024-03-04,09:27:56.000,64,11105585,13405,0,1709544475,13030.69140168999,241.50523767000413,53466.95623176 2024-03-04,09:28:00.000,64,11105581,13245,0,1709544479,13030.83286419999,241.4629428900007,53466.99815448 2024-03-04,09:28:04.000,64,11105606,13125,0,1709544483,13031.034953499991,241.43474637000327,53467.22174232 2024-03-04,09:28:08.000,64,11105615,13245,0,1709544487,13031.263988040002,241.43474637000327,53467.424368800006 2024-03-04,09:28:12.000,64,11105612,13525,0,1709544491,13031.506495199988,241.40654984999856,53467.5291756 2024-03-04,09:28:16.000,64,11105573,13485,0,1709544495,13031.735529739999,241.35720594000304,53467.738789200004 2024-03-04,09:28:20.000,64,11105617,13445,0,1709544499,13031.95782797,241.35015681000368,53467.857570240005 2024-03-04,09:28:24.000,64,11105572,12925,0,1709544503,13032.01845476,241.3008129000009,53467.99032552 2024-03-04,09:28:28.000,64,11105628,13565,0,1709544507,13032.11949941,241.2162233400013,53468.01128688 2024-03-04,09:28:32.000,64,11105587,13605,0,1709544511,13032.240752990001,241.20917421000195,53468.1580164 2024-03-04,09:28:36.000,64,11105623,13165,0,1709544515,13032.287907159996,241.11048639000364,53468.24884896 2024-03-04,09:28:40.000,64,11105617,13405,0,1709544519,13032.415897049992,241.07524073999957,53468.35365576001 2024-03-04,09:28:44.000,64,11105580,13285,0,1709544523,13032.395688119992,241.0681916100002,53468.42352696001 2024-03-04,09:28:48.000,64,11105618,13525,0,1709544527,13032.483260150002,240.92015987999912,53468.58423072 2024-03-04,09:28:52.000,64,11105571,13405,0,1709544531,13032.530414319997,240.8708159700036,53468.59121784001 2024-03-04,09:28:56.000,64,11105590,13165,0,1709544535,13032.564095870002,240.82147206000081,53468.63314056 2024-03-04,09:29:00.000,64,11105559,13205,0,1709544539,13032.550623249997,240.81442293000146,53468.66807616001 2024-03-04,09:29:04.000,64,11105540,13445,0,1709544543,13032.489996459997,240.7580298899993,53468.80083144 2024-03-04,09:29:08.000,64,11105652,13725,0,1709544547,13032.375479189992,240.73688250000123,53468.626153440004 2024-03-04,09:29:12.000,64,11105570,13245,0,1709544551,13032.543886940002,240.6945877199978,53468.765895840006 2024-03-04,09:29:16.000,64,11105591,13245,0,1709544555,13032.564095870002,240.7086859800038,53468.814805680006 2024-03-04,09:29:20.000,64,11105596,13045,0,1709544559,13032.564095870002,240.66639120000036,53468.88467688001 2024-03-04,09:29:24.000,64,11105535,13085,0,1709544563,13032.449578599997,240.73688250000123,53468.94057384 2024-03-04,09:29:28.000,64,11105563,13325,0,1709544567,13032.456314909992,240.72983337000187,53468.982496560006 2024-03-04,09:29:32.000,64,11105613,13445,0,1709544571,13032.395688119992,240.72983337000187,53469.02441928001 2024-03-04,09:29:36.000,64,11105584,13045,0,1709544575,13032.341797640001,240.72983337000187,53469.05236776001 2024-03-04,09:29:40.000,64,11105599,13725,0,1709544579,13032.281170850001,240.75098075999995,53469.08730336 2024-03-04,09:29:44.000,64,11105635,13485,0,1709544583,13032.294643469992,240.8073738000021,53469.17813592 2024-03-04,09:29:48.000,64,11105589,13125,0,1709544587,13032.13970834,240.8567177100049,53469.23403288 2024-03-04,09:29:52.000,64,11105629,13205,0,1709544591,13032.05213630999,240.99770030999935,53469.17114880001 2024-03-04,09:29:56.000,64,11105615,13165,0,1709544595,13032.126235719996,240.97655292000127,53469.19211016001 2024-03-04,09:30:00.000,64,11105614,13205,0,1709544599,13032.07908155,240.9554055300032,53469.16416168 2024-03-04,09:30:04.000,64,11105563,13485,0,1709544603,13032.13970834,240.9060616200004,53469.296916960004 2024-03-04,09:30:08.000,64,11105577,13445,0,1709544607,13032.153180959991,240.9554055300032,53469.40172376 2024-03-04,09:30:12.000,64,11105594,12925,0,1709544611,13032.07908155,240.94130727000447,53469.37377528 2024-03-04,09:30:16.000,64,11105551,13325,0,1709544615,13032.09929048,240.99770030999935,53469.436659360006 2024-03-04,09:30:20.000,64,11105576,13285,0,1709544619,13032.09929048,241.03999509000278,53469.42967224001 2024-03-04,09:30:24.000,64,11105581,13605,0,1709544623,13032.11276309999,241.03999509000278,53469.415698000004 2024-03-04,09:30:28.000,64,11105594,13485,0,1709544627,13032.11949941,241.03999509000278,53469.44364648 2024-03-04,09:30:32.000,64,11105626,13165,0,1709544631,13032.146444649996,241.0893389999983,53469.35281392 2024-03-04,09:30:36.000,64,11105578,13325,0,1709544635,13032.267698229996,241.13868291000108,53469.436659360006 2024-03-04,09:30:40.000,64,11105632,13405,0,1709544639,13032.449578599997,241.19507595000323,53469.51351768 2024-03-04,09:30:44.000,64,11105613,13325,0,1709544643,13032.530414319997,241.20917421000195,53469.54845328 2024-03-04,09:30:48.000,64,11105617,13285,0,1709544647,13032.584304800002,241.2514689899981,53469.61832448 2024-03-04,09:30:52.000,64,11105561,13245,0,1709544651,13032.685349449988,241.23032160000002,53469.71614416 2024-03-04,09:30:56.000,64,11105634,13365,0,1709544655,13032.698822069993,241.15983029999916,53469.7301184 2024-03-04,09:31:00.000,64,11105598,13365,0,1709544659,13032.752712549998,241.15983029999916,53469.799989600004 2024-03-04,09:31:04.000,64,11105622,13645,0,1709544663,13032.806603029989,241.08228986999893,53469.85588656 2024-03-04,09:31:08.000,64,11105633,13085,0,1709544667,13032.793130409998,241.03294596000342,53469.76505400001 2024-03-04,09:31:12.000,64,11105613,13685,0,1709544671,13032.793130409998,241.02589683000406,53469.799989600004 2024-03-04,09:31:16.000,64,11105603,13045,0,1709544675,13032.759448859993,240.92015987999912,53469.82793808 2024-03-04,09:31:20.000,64,11105554,13365,0,1709544679,13032.698822069993,240.77917728000466,53469.87684792 2024-03-04,09:31:24.000,64,11105572,13365,0,1709544683,13032.678613139993,240.73688250000123,53469.89780928 2024-03-04,09:31:28.000,64,11105575,13205,0,1709544687,13032.772921479998,240.68753858999844,53470.05152592 2024-03-04,09:31:32.000,64,11105584,13485,0,1709544691,13032.779657789994,240.68753858999844,53470.12139712 2024-03-04,09:31:36.000,64,11105590,13205,0,1709544695,13032.732503619998,240.56770338000206,53470.07248728 2024-03-04,09:31:40.000,64,11105568,13165,0,1709544699,13032.725767309988,240.45491729999776,53470.11441 2024-03-04,09:31:44.000,64,11105551,13325,0,1709544703,13032.644931589988,240.40557339000225,53470.1842812 2024-03-04,09:31:48.000,64,11105578,13765,0,1709544707,13032.597777419993,240.38442600000417,53470.12838424001 2024-03-04,09:31:52.000,64,11105608,13485,0,1709544711,13032.496732769992,240.29983644000458,53470.17030696 2024-03-04,09:31:56.000,64,11105587,13685,0,1709544715,13032.254225609991,240.32803296000202,53470.00261608 2024-03-04,09:32:00.000,64,11105573,13725,0,1709544719,13032.1801262,240.33508209000138,53470.086461520004 2024-03-04,09:32:04.000,64,11105561,13165,0,1709544723,13031.97130058999,240.2645907900005,53470.06550016 2024-03-04,09:32:08.000,64,11105598,13645,0,1709544727,13031.85004700999,240.201148619999,53470.135371360004 2024-03-04,09:32:12.000,64,11105557,13245,0,1709544731,13031.634485089999,240.12360818999878,53470.12838424001 2024-03-04,09:32:16.000,64,11105628,13285,0,1709544735,13031.439132099993,240.0531168899979,53470.03056456001 2024-03-04,09:32:20.000,64,11105592,13085,0,1709544739,13031.210097559997,240.0390186299992,53470.03056456001 2024-03-04,09:32:24.000,64,11105579,13125,0,1709544743,13031.156207079992,240.0672151500039,53469.96069336001 2024-03-04,09:32:28.000,64,11105605,13285,0,1709544747,13030.987799329996,240.08836254000198,53469.8349252 2024-03-04,09:32:32.000,64,11105611,13165,0,1709544751,13030.89349098999,240.15885384000285,53469.869860800005 2024-03-04,09:32:36.000,64,11105605,13365,0,1709544755,13030.71834693,240.18000123000093,53469.84191232001 2024-03-04,09:32:40.000,64,11105636,13205,0,1709544759,13030.543202869994,240.201148619999,53469.73710552 2024-03-04,09:32:44.000,64,11105549,13325,0,1709544763,13030.368058809989,240.1518047100035,53469.62531160001 2024-03-04,09:32:48.000,64,11105588,13525,0,1709544767,13030.327640949989,240.0672151500039,53469.76505400001 2024-03-04,09:32:52.000,64,11105589,13405,0,1709544771,13030.213123679998,240.0672151500039,53469.68819568 2024-03-04,09:32:56.000,64,11105563,13565,0,1709544775,13030.145760580002,240.10950993000006,53469.69518280001 2024-03-04,09:33:00.000,64,11105586,13405,0,1709544779,13030.058188549992,240.04606775999855,53469.61133736 2024-03-04,09:33:04.000,64,11105579,13245,0,1709544783,13029.990825449997,240.12360818999878,53469.632298720004 2024-03-04,09:33:08.000,64,11105588,13845,0,1709544787,13029.903253420001,240.07426428000326,53469.54146616 2024-03-04,09:33:12.000,64,11105635,13485,0,1709544791,13029.755054599991,240.13065731999814,53469.40172376 2024-03-04,09:33:16.000,64,11105591,13285,0,1709544795,13029.775263529991,240.0037729800024,53469.44364648 2024-03-04,09:33:20.000,64,11105578,13365,0,1709544799,13029.822417700001,239.9403308100009,53469.47159496 2024-03-04,09:33:24.000,64,11105575,13285,0,1709544803,13029.714636739991,239.9050851600041,53469.44364648 2024-03-04,09:33:28.000,64,11105613,13085,0,1709544807,13029.51928375,239.8557412500013,53469.464607840004 2024-03-04,09:33:32.000,64,11105573,13485,0,1709544811,13029.424975409995,239.8557412500013,53469.42268512 2024-03-04,09:33:36.000,64,11105603,13285,0,1709544815,13029.283512899994,239.8063973399985,53469.33185256 2024-03-04,09:33:40.000,64,11105583,13405,0,1709544819,13029.35761231,239.77115169000172,53469.24102000001 2024-03-04,09:33:44.000,64,11105623,13285,0,1709544823,13029.33740338,239.72180777999893,53469.296916960004 2024-03-04,09:33:48.000,64,11105588,13405,0,1709544827,13029.263303969994,239.70066039000085,53469.15717456 2024-03-04,09:33:52.000,64,11105619,13245,0,1709544831,13029.296985519999,239.6724638700034,53469.15717456 2024-03-04,09:33:56.000,64,11105605,13365,0,1709544835,13029.222886109994,239.66541474000405,53469.19211016001 2024-03-04,09:33:59.000,64,11105599,13365,0,1709544838,13029.061214669993,239.62311996000062,53469.129226080004 2024-03-04,09:34:02.000,64,11105577,13285,0,1709544841,13029.061214669993,239.49623562000488,53469.16416168 2024-03-04,09:34:06.000,64,11105597,13165,0,1709544845,13029.020796809993,239.46803910000017,53469.12223896001 2024-03-04,09:34:10.000,64,11105656,13565,0,1709544849,13028.960170019993,239.43279345000337,53469.150187440006 2024-03-04,09:34:14.000,64,11105564,13485,0,1709544853,13028.859125369992,239.46803910000017,53469.05236776001 2024-03-04,09:34:18.000,64,11105633,13245,0,1709544857,13028.758080719992,239.42574432000401,53469.12223896001 2024-03-04,09:34:22.000,64,11105563,13205,0,1709544861,13028.569464039996,239.49623562000488,53468.961535200004 2024-03-04,09:34:26.000,64,11105595,13285,0,1709544865,13028.448210459996,239.43984258000273,53469.00345792001 2024-03-04,09:34:30.000,64,11105526,13365,0,1709544869,13028.27980271,239.43279345000337,53468.88467688001 2024-03-04,09:34:34.000,64,11105606,13125,0,1709544873,13028.15181281999,239.41869519000466,53468.84974128 2024-03-04,09:34:38.000,64,11105629,13125,0,1709544877,13028.07097709999,239.34115476000443,53468.73794736001 2024-03-04,09:34:42.000,64,11105629,13325,0,1709544881,13028.11813127,239.28476172000228,53468.814805680006 2024-03-04,09:34:46.000,64,11105565,13325,0,1709544885,13028.1383402,239.3482038900038,53468.78685720001 2024-03-04,09:34:50.000,64,11105600,13765,0,1709544889,13028.05076816999,239.3975477999993,53468.744934480004 2024-03-04,09:34:54.000,64,11105627,13445,0,1709544893,13027.895833039998,239.3975477999993,53468.7519216 2024-03-04,09:34:58.000,64,11105570,13485,0,1709544897,13027.794788389998,239.43279345000337,53468.70301176 2024-03-04,09:35:02.000,64,11105562,13525,0,1709544901,13027.660062189992,239.4821373599989,53468.67506328 2024-03-04,09:35:06.000,64,11105601,13085,0,1709544905,13027.464709200001,239.4468917100021,53468.542308 2024-03-04,09:35:10.000,64,11105613,13285,0,1709544909,13027.19525679999,239.42574432000401,53468.39557848 2024-03-04,09:35:14.000,64,11105653,12965,0,1709544913,13027.01337642999,239.42574432000401,53468.40256560001 2024-03-04,09:35:18.000,64,11105588,13485,0,1709544917,13026.750660339989,239.45394084000145,53468.30474592001 2024-03-04,09:35:22.000,64,11105597,13285,0,1709544921,13026.440790079992,239.47508822999953,53468.20692624 2024-03-04,09:35:26.000,64,11105612,13685,0,1709544925,13026.211755539996,239.41164605999802,53468.095132320006 2024-03-04,09:35:30.000,64,11105582,13285,0,1709544929,13026.070293029996,239.32705649999843,53467.9833384 2024-03-04,09:35:34.000,64,11105579,13325,0,1709544933,13025.868203729995,239.27771259000292,53467.86455736 2024-03-04,09:35:38.000,64,11105582,13365,0,1709544937,13025.659378119999,239.24246693999885,53467.74577632 2024-03-04,09:35:42.000,64,11105605,13285,0,1709544941,13025.497706679998,239.2636143300042,53467.61302104001 2024-03-04,09:35:46.000,64,11105599,13325,0,1709544945,13025.234990589997,239.27066346000356,53467.43135592 2024-03-04,09:35:50.000,64,11105599,13285,0,1709544949,13025.026164980001,239.2495160699982,53467.29860064001 2024-03-04,09:35:54.000,64,11105634,13365,0,1709544953,13024.83754829999,239.12968086000183,53467.068025680004 2024-03-04,09:35:58.000,64,11105567,13245,0,1709544957,13024.729767339995,239.09443520999776,53466.98418024 2024-03-04,09:36:02.000,64,11105584,13925,0,1709544961,13024.527678039994,239.05918956000096,53466.851424960005 2024-03-04,09:36:06.000,64,11105613,13445,0,1709544965,13024.56135959,239.04509130000224,53466.87937344 2024-03-04,09:36:10.000,64,11105587,13245,0,1709544969,13024.372742909989,239.02394391000416,53466.81648936 2024-03-04,09:36:14.000,64,11105573,13485,0,1709544973,13024.440106009999,238.96755087000201,53466.6907212 2024-03-04,09:36:18.000,64,11105575,13405,0,1709544977,13024.41316076999,238.91820695999922,53466.697708319996 2024-03-04,09:36:22.000,64,11105623,13365,0,1709544981,13024.372742909989,238.85476478999772,53466.70469544001 2024-03-04,09:36:26.000,64,11105626,13125,0,1709544985,13024.325588739994,238.83361739999964,53466.67674696001 2024-03-04,09:36:30.000,64,11105623,13245,0,1709544989,13024.285170879994,238.82656827000028,53466.64879848 2024-03-04,09:36:34.000,64,11105575,13245,0,1709544993,13024.372742909989,238.9041087000005,53466.71168256 2024-03-04,09:36:38.000,64,11105586,13445,0,1709544997,13024.352533979989,238.92525608999858,53466.77456664001 2024-03-04,09:36:42.000,64,11105666,13205,0,1709545001,13024.332325049989,238.91115782999987,53466.921296160006 2024-03-04,09:36:46.000,64,11105599,13325,0,1709545005,13024.406424459994,238.92525608999858,53467.04706432 2024-03-04,09:36:50.000,64,11105604,13365,0,1709545009,13024.51420541999,238.96755087000201,53467.09597416 2024-03-04,09:36:54.000,64,11105556,13525,0,1709545013,13024.648931619995,239.00984564999817,53467.24969080001 2024-03-04,09:36:58.000,64,11105612,12965,0,1709545017,13024.67587685999,239.05918956000096,53467.38244608 2024-03-04,09:37:02.000,64,11105620,13125,0,1709545021,13024.72303103,239.10853347000375,53467.43834304 2024-03-04,09:37:06.000,64,11105657,13405,0,1709545025,13024.74323996,239.1367299900012,53467.46629152001 2024-03-04,09:37:10.000,64,11105592,13205,0,1709545029,13024.86449354,239.15787737999926,53467.54314984001 2024-03-04,09:37:14.000,64,11105612,13565,0,1709545033,13024.958801879991,239.1508282499999,53467.640969520005 2024-03-04,09:37:18.000,64,11105667,13085,0,1709545037,13025.228254280002,239.22836868000013,53467.82962176001 2024-03-04,09:37:22.000,64,11105564,13325,0,1709545041,13025.416870959998,239.2142704200014,53467.88551872 2024-03-04,09:37:26.000,64,11105596,13165,0,1709545045,13025.538124539999,239.24246693999885,53468.10211944 2024-03-04,09:37:30.000,64,11105563,13285,0,1709545049,13025.598751329999,239.27771259000292,53468.241861840004 2024-03-04,09:37:34.000,64,11105645,13245,0,1709545053,13025.83452217999,239.31295823999972,53468.35365576001 2024-03-04,09:37:38.000,64,11105571,13485,0,1709545057,13026.009666239996,239.35525302000315,53468.58423072 2024-03-04,09:37:42.000,64,11105617,13165,0,1709545061,13026.205019230001,239.31295823999972,53468.72397312 2024-03-04,09:37:46.000,64,11105571,13525,0,1709545065,13026.373426979997,239.32705649999843,53468.8217928 2024-03-04,09:37:50.000,64,11105608,13365,0,1709545069,13026.535098419998,239.27771259000292,53468.95454808001 2024-03-04,09:37:54.000,64,11105612,13085,0,1709545073,13026.784341889994,239.32000736999908,53469.11525184 2024-03-04,09:37:58.000,64,11105624,13285,0,1709545077,13026.885386539994,239.3482038900038,53469.2759556 2024-03-04,09:38:02.000,64,11105610,13405,0,1709545081,13027.127893699995,239.28476172000228,53469.57640176001 2024-03-04,09:38:06.000,64,11105654,13445,0,1709545085,13027.370400859996,239.2636143300042,53469.820950960006 2024-03-04,09:38:10.000,64,11105610,12965,0,1709545089,13027.437763959992,239.24246693999885,53469.99562896 2024-03-04,09:38:14.000,64,11105564,13285,0,1709545093,13027.626380640002,239.2354178099995,53470.1842812 2024-03-04,09:38:18.000,64,11105619,13125,0,1709545097,13027.922778279994,239.18607390000398,53470.41485616001 2024-03-04,09:38:22.000,64,11105595,13725,0,1709545101,13028.064240789994,239.1014843400044,53470.65241824001 2024-03-04,09:38:26.000,64,11105616,13365,0,1709545105,13028.185494369995,239.03099304000352,53470.78517352 2024-03-04,09:38:30.000,64,11105612,13125,0,1709545109,13028.23938485,238.9041087000005,53470.994787120006 2024-03-04,09:38:34.000,64,11105595,13245,0,1709545113,13028.37411104999,238.82656827000028,53471.15549088001 2024-03-04,09:38:38.000,64,11105622,13325,0,1709545117,13028.562727730001,238.7560769699994,53471.40004008001 2024-03-04,09:38:42.000,64,11105612,13285,0,1709545121,13028.758080719992,238.77017522999813,53471.644589280004 2024-03-04,09:38:46.000,64,11105670,13125,0,1709545125,13028.926488470002,238.7419787100007,53471.84022864 2024-03-04,09:38:50.000,64,11105571,13365,0,1709545129,13029.014060499998,238.6926347999979,53472.049842240005 2024-03-04,09:38:54.000,64,11105642,13485,0,1709545133,13029.121841459993,238.6432908900024,53472.13368768 2024-03-04,09:38:58.000,64,11105654,13445,0,1709545137,13029.168995629989,238.5587013300028,53472.266442960004 2024-03-04,09:39:02.000,64,11105625,13205,0,1709545141,13029.317194449999,238.51640654999937,53472.57387624001 2024-03-04,09:39:06.000,64,11105577,13245,0,1709545145,13029.465393269995,238.50230829000066,53472.60881184 2024-03-04,09:39:10.000,64,11105566,13125,0,1709545149,13029.546228989995,238.45296437999787,53472.70663152 2024-03-04,09:39:14.000,64,11105557,13125,0,1709545153,13029.755054599991,238.43886611999915,53473.0140648 2024-03-04,09:39:18.000,64,11105603,13445,0,1709545157,13029.849362939996,238.4318169899998,53473.16079432 2024-03-04,09:39:22.000,64,11105591,13485,0,1709545161,13029.970616519997,238.41771873000107,53473.33547232001 2024-03-04,09:39:26.000,64,11105618,13565,0,1709545165,13030.152496889998,238.37542394999764,53473.50316320001 2024-03-04,09:39:30.000,64,11105609,13285,0,1709545169,13030.273750469998,238.34017830000084,53473.67085408001 2024-03-04,09:39:34.000,64,11105613,13645,0,1709545173,13030.48931238999,238.38247308000427,53473.88745480001 2024-03-04,09:39:38.000,64,11105614,12925,0,1709545177,13030.67119275999,238.34017830000084,53474.03418432001 2024-03-04,09:39:42.000,64,11105605,13125,0,1709545181,13030.83286419999,238.29083438999805,53474.15296536001 2024-03-04,09:39:46.000,64,11105585,13245,0,1709545185,13030.927172539996,238.2485396100019,53474.25777216 2024-03-04,09:39:50.000,64,11105606,13245,0,1709545189,13031.109052909997,238.2485396100019,53474.42546304 2024-03-04,09:39:54.000,64,11105608,13245,0,1709545193,13031.183152320002,238.21329395999783,53474.565205440005 2024-03-04,09:39:58.000,64,11105605,13325,0,1709545197,13031.304405900002,238.1991956999991,53474.74687056 2024-03-04,09:40:02.000,64,11105611,13525,0,1709545201,13031.398714239993,238.17804831000103,53474.82372888001 2024-03-04,09:40:06.000,64,11105610,13405,0,1709545205,13031.600803539994,238.17804831000103,53475.18007200001 2024-03-04,09:40:10.000,64,11105593,13125,0,1709545209,13031.75573867,238.1005078800008,53475.26391744 2024-03-04,09:40:14.000,64,11105654,12925,0,1709545213,13031.823101769995,238.02296745000058,53475.48051816 2024-03-04,09:40:18.000,64,11105596,13125,0,1709545217,13031.883728559995,237.94542702000035,53475.571350720005 2024-03-04,09:40:22.000,64,11105598,13245,0,1709545221,13032.01171844999,237.86788659000013,53475.71109312001 2024-03-04,09:40:26.000,64,11105600,13485,0,1709545225,13032.01845476,237.74805138000374,53475.68314464001 2024-03-04,09:40:30.000,64,11105612,13205,0,1709545229,13032.085817859996,237.66346182000416,53475.82288704 2024-03-04,09:40:34.000,64,11105649,13405,0,1709545233,13032.05887262,237.61411791000137,53475.85083552001 2024-03-04,09:40:38.000,64,11105621,13285,0,1709545237,13032.07908155,237.55067573999986,53475.93468096 2024-03-04,09:40:42.000,64,11105588,13085,0,1709545241,13032.07234523999,237.42379140000412,53475.96262944 2024-03-04,09:40:46.000,64,11105590,13765,0,1709545245,13032.220544060001,237.31100531999982,53476.15128168 2024-03-04,09:40:50.000,64,11105641,13285,0,1709545249,13032.294643469992,237.21231750000152,53476.17923016 2024-03-04,09:40:54.000,64,11105651,13285,0,1709545253,13032.409160739997,237.10658055000386,53476.28403696001 2024-03-04,09:40:58.000,64,11105617,13445,0,1709545257,13032.516941699992,237.00789272999828,53476.339933920004 2024-03-04,09:41:02.000,64,11105585,13525,0,1709545261,13032.564095870002,236.93035229999805,53476.41679224 2024-03-04,09:41:06.000,64,11105599,13525,0,1709545265,13032.510205389997,236.85986100000446,53476.339933920004 2024-03-04,09:41:10.000,64,11105666,13125,0,1709545269,13032.564095870002,236.72592753000208,53476.507624800004 2024-03-04,09:41:14.000,64,11105590,13405,0,1709545273,13032.671876829998,236.690681879998,53476.53557328 2024-03-04,09:41:18.000,64,11105629,13565,0,1709545277,13032.752712549998,236.64838710000186,53476.57050888001 2024-03-04,09:41:22.000,64,11105582,13045,0,1709545281,13032.826811959989,236.56379754000227,53476.63339296 2024-03-04,09:41:26.000,64,11105622,13765,0,1709545285,13032.94806553999,236.4580605900046,53476.843006560004 2024-03-04,09:41:30.000,64,11105633,13485,0,1709545289,13033.02890125999,236.3946184200031,53476.961787600005 2024-03-04,09:41:34.000,64,11105604,13245,0,1709545293,13033.17710008,236.3100288600035,53477.05262016001 2024-03-04,09:41:38.000,64,11105585,12965,0,1709545297,13033.2579358,236.21134103999793,53477.15742696 2024-03-04,09:41:42.000,64,11105630,13325,0,1709545301,13033.419607240001,236.11265321999963,53477.23428528 2024-03-04,09:41:46.000,64,11105616,13405,0,1709545305,13033.37918938,236.0351127899994,53477.23428528 2024-03-04,09:41:50.000,64,11105618,13365,0,1709545309,13033.453288789991,235.9716706199979,53477.31813072001 2024-03-04,09:41:54.000,64,11105638,13685,0,1709545313,13033.588014989997,235.89413018999767,53477.513770080004 2024-03-04,09:41:58.000,64,11105609,13405,0,1709545317,13033.695795949992,235.8518354100015,53477.56966704 2024-03-04,09:42:02.000,64,11105600,13205,0,1709545321,13033.763159050002,235.80954062999808,53477.70940944 2024-03-04,09:42:06.000,64,11105604,13085,0,1709545325,13033.938303109993,235.78839324,53477.89806168 2024-03-04,09:42:10.000,64,11105612,13405,0,1709545329,13034.073029309999,235.70380368000042,53478.02382984 2024-03-04,09:42:14.000,64,11105600,13285,0,1709545333,13034.18754657999,235.59806673000276,53478.135623760005 2024-03-04,09:42:18.000,64,11105554,13405,0,1709545337,13034.30880015999,235.47118238999974,53478.303314640005 2024-03-04,09:42:22.000,64,11105581,13485,0,1709545341,13034.483944219995,235.33724892000464,53478.38017296 2024-03-04,09:42:26.000,64,11105620,13405,0,1709545345,13034.55804363,235.3161015299993,53478.40812144 2024-03-04,09:42:29.000,64,11105569,13205,0,1709545348,13034.692769829991,235.1962663200029,53478.50594112 2024-03-04,09:42:33.000,64,11105631,13445,0,1709545352,13034.847704959997,235.05528372000117,53478.68061912001 2024-03-04,09:42:37.000,64,11105601,13525,0,1709545356,13034.995903779993,234.92839937999815,53478.84132288 2024-03-04,09:42:41.000,64,11105624,13245,0,1709545360,13035.251883559999,234.80856417000177,53478.9531168 2024-03-04,09:42:45.000,64,11105600,13605,0,1709545364,13035.39334607,234.7028272200041,53479.16273040001 2024-03-04,09:42:49.000,64,11105635,13085,0,1709545368,13035.65606216,234.54774636000366,53479.37234400001 2024-03-04,09:42:53.000,64,11105647,13285,0,1709545372,13035.79752467,234.50545158000023,53479.5120864 2024-03-04,09:42:57.000,64,11105585,13405,0,1709545376,13036.013086589992,234.33627246000106,53479.70073864 2024-03-04,09:43:01.000,64,11105604,13525,0,1709545380,13036.188230649997,234.2798794199989,53479.84048104 2024-03-04,09:43:05.000,64,11105618,13285,0,1709545384,13036.242121130002,234.18824072999996,53479.98721056 2024-03-04,09:43:09.000,64,11105639,13485,0,1709545388,13036.282538990003,234.06135639000422,53480.23874688001 2024-03-04,09:43:13.000,64,11105605,13525,0,1709545392,13036.275802679993,233.96266856999864,53480.22477264 2024-03-04,09:43:17.000,64,11105563,13405,0,1709545396,13036.322956849988,233.82168597000418,53480.44137336 2024-03-04,09:43:21.000,64,11105603,13245,0,1709545400,13036.336429469993,233.75119467000331,53480.45534760001 2024-03-04,09:43:25.000,64,11105609,13085,0,1709545404,13036.551991389999,233.6877525000018,53480.64399984001 2024-03-04,09:43:29.000,64,11105629,13325,0,1709545408,13036.551991389999,233.63135945999966,53480.8047036 2024-03-04,09:43:33.000,64,11105617,13005,0,1709545412,13036.73387176,233.525622510002,53480.867587680004 2024-03-04,09:43:37.000,64,11105601,13245,0,1709545416,13036.80797116999,233.49742599000456,53480.97239448 2024-03-04,09:43:41.000,64,11105599,13605,0,1709545420,13036.84838902999,233.4410329500024,53481.09117552 2024-03-04,09:43:45.000,64,11105661,13245,0,1709545424,13036.96964260999,233.4269346900037,53481.14008536 2024-03-04,09:43:49.000,64,11105640,13245,0,1709545428,13037.043742019996,233.39168903999962,53481.17502096001 2024-03-04,09:43:53.000,64,11105607,13285,0,1709545432,13037.151522979992,233.28595209000196,53481.30777624 2024-03-04,09:43:57.000,64,11105595,13645,0,1709545436,13037.212149769992,233.194313400003,53481.40559592 2024-03-04,09:44:01.000,64,11105629,13565,0,1709545440,13037.212149769992,233.14496949000022,53481.55232544001 2024-03-04,09:44:05.000,64,11105620,13325,0,1709545444,13037.090896189991,233.0039868899985,53481.62219664 2024-03-04,09:44:09.000,64,11105603,13245,0,1709545448,13036.93596106,232.91234819999954,53481.643158 2024-03-04,09:44:13.000,64,11105626,13285,0,1709545452,13036.740608069995,232.81366038000124,53481.5732868 2024-03-04,09:44:17.000,64,11105588,13245,0,1709545456,13036.61261818,232.79956212000252,53481.47546712 2024-03-04,09:44:21.000,64,11105609,13405,0,1709545460,13036.525046149989,232.736119950001,53481.3986088 2024-03-04,09:44:25.000,64,11105605,13125,0,1709545464,13036.296011609993,232.69382517000486,53481.24489216001 2024-03-04,09:44:29.000,64,11105658,13285,0,1709545468,13036.242121130002,232.6726777799995,53481.07021416 2024-03-04,09:44:33.000,64,11105607,13085,0,1709545472,13036.141076480002,232.59513734999928,53480.97239448 2024-03-04,09:44:37.000,64,11105607,13565,0,1709545476,13036.161285410002,232.5105477899997,53480.95143312 2024-03-04,09:44:41.000,64,11105644,13445,0,1709545480,13036.134340169992,232.49644953000097,53480.81169072001 2024-03-04,09:44:45.000,64,11105601,13405,0,1709545484,13036.221912200002,232.46825301000354,53480.74181952001 2024-03-04,09:44:49.000,64,11105605,13605,0,1709545488,13036.235384819993,232.38366345000395,53480.699896800004 2024-03-04,09:44:53.000,64,11105628,13725,0,1709545492,13036.309484229998,232.33431954000116,53480.602077120006 2024-03-04,09:44:57.000,64,11105635,13165,0,1709545496,13036.316220539993,232.29202475999773,53480.581115760004 2024-03-04,09:45:01.000,64,11105618,13325,0,1709545500,13036.228648509998,232.30612302000372,53480.5601544 2024-03-04,09:45:05.000,64,11105600,13125,0,1709545504,13036.114131239992,232.23563172000286,53480.420412 2024-03-04,09:45:09.000,64,11105578,13285,0,1709545508,13036.053504449992,232.10169825000048,53480.28765672001 2024-03-04,09:45:13.000,64,11105568,13325,0,1709545512,13035.932250869992,231.9536665199994,53480.32957944 2024-03-04,09:45:17.000,64,11105625,13085,0,1709545516,13035.898569320001,231.89727348000451,53480.25272112 2024-03-04,09:45:21.000,64,11105636,13125,0,1709545520,13035.925514559996,231.9184208700026,53480.18983704001 2024-03-04,09:45:25.000,64,11105646,13565,0,1709545524,13036.019822900002,231.89727348000451,53480.23175976 2024-03-04,09:45:29.000,64,11105661,13285,0,1709545528,13036.026559209997,231.89022434999788,53480.22477264 2024-03-04,09:45:33.000,64,11105616,13045,0,1709545532,13036.073713379992,231.85497870000108,53480.23175976 2024-03-04,09:45:37.000,64,11105634,13205,0,1709545536,13036.147812789997,231.75629088000278,53480.21079840001 2024-03-04,09:45:41.000,64,11105625,13285,0,1709545540,13036.073713379992,231.76334001000214,53480.217785520006 2024-03-04,09:45:45.000,64,11105625,13325,0,1709545544,13035.938987180001,231.77743827000086,53480.11996584001 2024-03-04,09:45:49.000,64,11105606,13365,0,1709545548,13035.8177336,231.8197330500043,53480.099004480006 2024-03-04,09:45:53.000,64,11105599,13645,0,1709545552,13035.541544889995,231.89727348000451,53479.98721056 2024-03-04,09:45:57.000,64,11105596,13245,0,1709545556,13035.218202009994,231.89022434999788,53479.882403760006 2024-03-04,09:46:01.000,64,11105638,13445,0,1709545560,13034.942013300002,231.88317521999852,53479.67279016 2024-03-04,09:46:05.000,64,11105608,13205,0,1709545564,13034.787078169997,231.98891217000346,53479.6518288 2024-03-04,09:46:09.000,64,11105615,13445,0,1709545568,13034.57825256,232.00301043000218,53479.40029248001 2024-03-04,09:46:13.000,64,11105604,13285,0,1709545572,13034.37616326,232.10169825000048,53479.141769040005 2024-03-04,09:46:17.000,64,11105656,13325,0,1709545576,13034.10671085999,232.17218955000135,53478.91818120001 2024-03-04,09:46:21.000,64,11105672,13565,0,1709545580,13033.965248349989,232.165140420002,53478.6037608 2024-03-04,09:46:25.000,64,11105585,13285,0,1709545584,13033.749686429997,232.2638282400003,53478.2893404 2024-03-04,09:46:29.000,64,11105642,13565,0,1709545588,13033.581278680002,232.3272704100018,53478.00985560001 2024-03-04,09:46:33.000,64,11105566,13005,0,1709545592,13033.466761409996,232.34136867000052,53477.702422320006 2024-03-04,09:46:37.000,64,11105614,13165,0,1709545596,13033.345507829996,232.3272704100018,53477.36005344001 2024-03-04,09:46:41.000,64,11105612,13165,0,1709545600,13033.33203520999,232.35546692999924,53477.15043984001 2024-03-04,09:46:45.000,64,11105606,13125,0,1709545604,13033.33877152,232.33431954000116,53476.96877472 2024-03-04,09:46:49.000,64,11105632,13045,0,1709545608,13033.25119948999,232.3272704100018,53476.75916112 2024-03-04,09:46:53.000,64,11105607,12965,0,1709545612,13033.325298899996,232.29202475999773,53476.50063768001 2024-03-04,09:46:57.000,64,11105671,13405,0,1709545616,13033.35898045,232.33431954000116,53476.291024080005 2024-03-04,09:47:01.000,64,11105643,13205,0,1709545620,13033.500442960001,232.4118599700014,53476.1582688 2024-03-04,09:47:05.000,64,11105591,13565,0,1709545624,13033.35898045,232.5387443100044,53475.85083552001 2024-03-04,09:47:09.000,64,11105681,13445,0,1709545628,13033.385925689996,232.54579344000376,53475.787951440005 2024-03-04,09:47:13.000,64,11105628,13245,0,1709545632,13033.345507829996,232.5246460499984,53475.620260560005 2024-03-04,09:47:17.000,64,11105628,13525,0,1709545636,13033.143418529995,232.5105477899997,53475.36173712 2024-03-04,09:47:21.000,64,11105652,13285,0,1709545640,13032.941329229994,232.5387443100044,53475.22199472 2024-03-04,09:47:25.000,64,11105651,13445,0,1709545644,13032.820075649994,232.55989170000248,53475.06129096001 2024-03-04,09:47:29.000,64,11105628,13445,0,1709545648,13032.685349449988,232.58103909000056,53474.851677360006 2024-03-04,09:47:33.000,64,11105613,13005,0,1709545652,13032.617986349993,232.60218647999864,53474.6211024 2024-03-04,09:47:37.000,64,11105612,13245,0,1709545656,13032.570832179998,232.58808821999992,53474.46039864001 2024-03-04,09:47:41.000,64,11105584,13125,0,1709545660,13032.591041109998,232.56694083000184,53474.21584944 2024-03-04,09:47:45.000,64,11105584,13205,0,1709545664,13032.415897049992,232.7854638600038,53473.97828736 2024-03-04,09:47:49.000,64,11105624,13325,0,1709545668,13032.355270259992,233.03923254000256,53473.78963512001 2024-03-04,09:47:53.000,64,11105641,13685,0,1709545672,13032.240752990001,233.2295590499998,53473.63591848 2024-03-04,09:47:57.000,64,11105618,13645,0,1709545676,13032.13970834,233.44808208000177,53473.29354960001 2024-03-04,09:48:01.000,64,11105647,13245,0,1709545680,13032.132972029991,233.5890646800035,53473.20271704 2024-03-04,09:48:05.000,64,11105613,13525,0,1709545684,13032.254225609991,233.65250684999774,53473.09791024001 2024-03-04,09:48:09.000,64,11105627,13525,0,1709545688,13032.362006570002,233.77939119000075,53472.90925800001 2024-03-04,09:48:13.000,64,11105620,13045,0,1709545692,13032.368742879997,233.7723420600014,53472.72759288 2024-03-04,09:48:17.000,64,11105580,13085,0,1709545696,13032.355270259992,233.80053857999883,53472.601824720005 2024-03-04,09:48:21.000,64,11105614,13605,0,1709545700,13032.274434539991,233.75824380000267,53472.455095200006 2024-03-04,09:48:25.000,64,11105625,13205,0,1709545704,13032.05887262,233.66660511000373,53472.119713440006 2024-03-04,09:48:29.000,64,11105647,13405,0,1709545708,13031.903937489995,233.6243103300003,53471.98695816 2024-03-04,09:48:33.000,64,11105669,13405,0,1709545712,13031.661430329994,233.53267164000135,53471.5817052 2024-03-04,09:48:37.000,64,11105658,13605,0,1709545716,13031.311142209997,233.39873816999898,53471.31619464 2024-03-04,09:48:41.000,64,11105665,13325,0,1709545720,13030.92043623,233.3141486099994,53470.96683864001 2024-03-04,09:48:45.000,64,11105646,13525,0,1709545724,13030.745292169995,233.3141486099994,53470.79216064 2024-03-04,09:48:49.000,64,11105637,13285,0,1709545728,13030.462367149994,233.4410329500024,53470.45677888 2024-03-04,09:48:53.000,64,11105623,13405,0,1709545732,13030.300695709993,233.61021207000158,53470.10043576001 2024-03-04,09:48:57.000,64,11105572,13365,0,1709545736,13030.172705819998,233.77939119000075,53469.79300248001 2024-03-04,09:49:01.000,64,11105654,13205,0,1709545740,13030.260277849993,233.94152118000056,53469.50653056001 2024-03-04,09:49:05.000,64,11105655,13165,0,1709545744,13030.415212979999,234.1318476899978,53469.268968480006 2024-03-04,09:49:09.000,64,11105597,12965,0,1709545748,13030.75876479,234.3644689799985,53469.05236776001 2024-03-04,09:49:13.000,64,11105600,13245,0,1709545752,13031.135998149992,234.6746306999994,53468.982496560006 2024-03-04,09:49:17.000,64,11105643,13565,0,1709545756,13031.486286269988,234.91430111999944,53468.933586720006 2024-03-04,09:49:21.000,64,11105651,13285,0,1709545760,13031.83657439,235.11167676000332,53468.982496560006 2024-03-04,09:49:25.000,64,11105626,13245,0,1709545764,13032.193598819991,235.330199789998,53469.21307152 2024-03-04,09:49:29.000,64,11105654,13445,0,1709545768,13032.469787529997,235.5275754300019,53469.25499424 2024-03-04,09:49:33.000,64,11105620,13485,0,1709545772,13032.772921479998,235.69675455000106,53469.35980104001 2024-03-04,09:49:37.000,64,11105610,13165,0,1709545776,13033.11647329,235.8377371500028,53469.54146616 2024-03-04,09:49:41.000,64,11105613,13005,0,1709545780,13033.325298899996,235.99281801000325,53469.66723432 2024-03-04,09:49:45.000,64,11105596,13085,0,1709545784,13033.29835366,236.15494800000306,53469.702169920005 2024-03-04,09:49:49.000,64,11105660,13045,0,1709545788,13033.25119948999,236.35232363999967,53469.77902824 2024-03-04,09:49:53.000,64,11105596,13405,0,1709545792,13033.419607240001,236.47920798000268,53469.939732000006 2024-03-04,09:49:57.000,64,11105644,13365,0,1709545796,13033.466761409996,236.5567484100029,53470.01659032 2024-03-04,09:50:01.000,64,11105670,13245,0,1709545800,13033.540860820001,236.59904318999907,53470.086461520004 2024-03-04,09:50:05.000,64,11105672,13125,0,1709545804,13033.628432849997,236.577895800001,53470.06550016 2024-03-04,09:50:09.000,64,11105657,12925,0,1709545808,13033.588014989997,236.5285518899982,53470.10043576001 2024-03-04,09:50:13.000,64,11105616,12885,0,1709545812,13033.554333439992,236.42281494000053,53470.05152592 2024-03-04,09:50:17.000,64,11105657,13325,0,1709545816,13033.520651890001,236.32412712000223,53470.01659032 2024-03-04,09:50:21.000,64,11105587,13445,0,1709545820,13033.439816170001,236.19724277999921,53469.86287368001 2024-03-04,09:50:25.000,64,11105650,13285,0,1709545824,13033.224254249995,236.19724277999921,53469.74409264001 2024-03-04,09:50:29.000,64,11105663,13245,0,1709545828,13033.022164949994,236.17609539000114,53469.604350240006 2024-03-04,09:50:33.000,64,11105627,13325,0,1709545832,13032.880702439994,236.20429190999857,53469.4506336 2024-03-04,09:50:37.000,64,11105641,13085,0,1709545836,13032.732503619998,236.2324884300033,53469.22005864001 2024-03-04,09:50:41.000,64,11105560,13485,0,1709545840,13032.543886940002,236.21839017000457,53469.05236776001 2024-03-04,09:50:45.000,64,11105675,13285,0,1709545844,13032.510205389997,236.246586690002,53468.97550944001 2024-03-04,09:50:49.000,64,11105632,13085,0,1709545848,13032.449578599997,236.2324884300033,53468.765895840006 2024-03-04,09:50:53.000,64,11105634,13605,0,1709545852,13032.348533949997,236.16904626000178,53468.66108904 2024-03-04,09:50:57.000,64,11105638,13565,0,1709545856,13032.341797640001,236.19019364999986,53468.479423920006 2024-03-04,09:51:00.000,64,11105590,13045,0,1709545859,13032.186862509996,236.15494800000306,53468.34666864 2024-03-04,09:51:04.000,64,11105602,13125,0,1709545863,13032.03192737999,236.21134103999793,53468.04622248001 2024-03-04,09:51:08.000,64,11105633,13365,0,1709545867,13031.668166639989,236.25363582000136,53467.73180208001 2024-03-04,09:51:12.000,64,11105622,13605,0,1709545871,13031.472813649998,236.1831445200005,53467.63398240001 2024-03-04,09:51:16.000,64,11105597,13325,0,1709545875,13031.183152320002,236.21839017000457,53467.27065216 2024-03-04,09:51:20.000,64,11105642,13525,0,1709545879,13031.041689810001,236.27478320999944,53467.11693552 2024-03-04,09:51:24.000,64,11105614,13525,0,1709545883,13030.927172539996,236.2959306000048,53466.94225752001 2024-03-04,09:51:28.000,64,11105638,13125,0,1709545887,13030.73855586,236.3664218999984,53466.71866968 2024-03-04,09:51:32.000,64,11105645,13125,0,1709545891,13030.57014810999,236.41576581000118,53466.418223520006 2024-03-04,09:51:36.000,64,11105630,13285,0,1709545895,13030.48931238999,236.56379754000227,53466.26450688 2024-03-04,09:51:40.000,64,11105623,13125,0,1709545899,13030.374795119998,236.69773101000465,53466.20860992 2024-03-04,09:51:44.000,64,11105627,13765,0,1709545903,13030.421949289994,236.83166447999974,53466.061880400004 2024-03-04,09:51:48.000,64,11105641,13405,0,1709545907,13030.354586189998,236.9867453400002,53465.88021528 2024-03-04,09:51:52.000,64,11105636,13165,0,1709545911,13030.462367149994,237.14182620000065,53465.8522668 2024-03-04,09:51:56.000,64,11105606,13285,0,1709545915,13030.46910345999,237.27575967000303,53465.74047288001 2024-03-04,09:52:00.000,64,11105679,13445,0,1709545919,13030.516257629999,237.38854575000005,53465.81733120001 2024-03-04,09:52:04.000,64,11105608,13405,0,1709545923,13030.624038589995,237.50133183000435,53465.747460000006 2024-03-04,09:52:08.000,64,11105644,13205,0,1709545927,13030.65098382999,237.57182312999794,53465.75444712 2024-03-04,09:52:12.000,64,11105593,13165,0,1709545931,13030.73855586,237.63526529999945,53465.83130544 2024-03-04,09:52:16.000,64,11105637,13125,0,1709545935,13030.79918265,237.76214964000246,53465.80335696 2024-03-04,09:52:20.000,64,11105666,13365,0,1709545939,13030.79918265,237.8537883300014,53465.845279680005 2024-03-04,09:52:24.000,64,11105631,12965,0,1709545943,13030.927172539996,237.89608311000484,53465.88021528 2024-03-04,09:52:28.000,64,11105627,12925,0,1709545947,13030.94064516,237.95952527999907,53465.77540848 2024-03-04,09:52:32.000,64,11105635,13605,0,1709545951,13031.109052909997,238.07936049000273,53465.90816376001 2024-03-04,09:52:36.000,64,11105576,13245,0,1709545955,13031.243779110002,238.20624482999847,53465.95707360001 2024-03-04,09:52:40.000,64,11105609,13085,0,1709545959,13031.486286269988,238.26263787000062,53466.22258416001 2024-03-04,09:52:44.000,64,11105592,13485,0,1709545963,13031.715320809999,238.31903091000277,53466.397262160004 2024-03-04,09:52:48.000,64,11105663,13285,0,1709545967,13031.903937489995,238.31903091000277,53466.59290152 2024-03-04,09:52:52.000,64,11105681,13605,0,1709545971,13032.166653579996,238.40362047000235,53466.802515120005 2024-03-04,09:52:56.000,64,11105594,13205,0,1709545975,13032.449578599997,238.4459152499985,53467.033090079996 2024-03-04,09:53:00.000,64,11105653,13085,0,1709545979,13032.732503619998,238.5446030700041,53467.26366504 2024-03-04,09:53:04.000,64,11105629,13325,0,1709545983,13032.981747089994,238.60099610999896,53467.39642032001 2024-03-04,09:53:08.000,64,11105569,13085,0,1709545987,13033.31182627999,238.6432908900024,53467.7038536 2024-03-04,09:53:12.000,64,11105652,13365,0,1709545991,13033.453288789991,238.7067330600039,53467.86455736 2024-03-04,09:53:16.000,64,11105613,13445,0,1709545995,13033.648641779997,238.79132262000348,53468.13705504001 2024-03-04,09:53:20.000,64,11105695,13005,0,1709545999,13033.810313219998,238.82656827000028,53468.33269440001 2024-03-04,09:53:24.000,64,11105649,13285,0,1709546003,13034.059556689994,238.84771565999836,53468.55628224 2024-03-04,09:53:28.000,64,11105652,13285,0,1709546007,13034.113447169999,238.89705957000115,53468.68903752001 2024-03-04,09:53:32.000,64,11105629,13245,0,1709546011,13034.180810269994,238.92525608999858,53468.85672840001 2024-03-04,09:53:36.000,64,11105631,13405,0,1709546015,13034.322272779995,238.9886982600001,53469.01044504 2024-03-04,09:53:40.000,64,11105619,13205,0,1709546019,13034.403108499995,239.0168947800048,53469.01743216 2024-03-04,09:53:44.000,64,11105661,13165,0,1709546023,13034.544571009996,239.03099304000352,53469.07332912001 2024-03-04,09:53:48.000,64,11105651,13285,0,1709546027,13034.699506140001,239.0521404300016,53469.080316240004 2024-03-04,09:53:52.000,64,11105580,13085,0,1709546031,13034.874650199992,239.1367299900012,53469.14320032001 2024-03-04,09:53:56.000,64,11105639,13325,0,1709546035,13035.110421049998,239.19312303000333,53469.11525184 2024-03-04,09:54:00.000,64,11105686,13405,0,1709546039,13035.40681868999,239.2495160699982,53469.30390408 2024-03-04,09:54:04.000,64,11105611,13405,0,1709546043,13035.73689788,239.32705649999843,53469.485569200006 2024-03-04,09:54:08.000,64,11105624,13245,0,1709546047,13036.060240760002,239.45394084000145,53469.55544040001 2024-03-04,09:54:12.000,64,11105609,13445,0,1709546051,13036.390319949998,239.60197257000254,53469.61832448 2024-03-04,09:54:16.000,64,11105598,13285,0,1709546055,13036.619354489994,239.72885690999829,53469.75806688 2024-03-04,09:54:20.000,64,11105607,13165,0,1709546059,13036.87533427,239.8557412500013,53469.87684792 2024-03-04,09:54:24.000,64,11105602,13325,0,1709546063,13036.96964260999,239.98262559000432,53469.96069336001 2024-03-04,09:54:28.000,64,11105689,13125,0,1709546067,13037.097632500001,240.06016602000454,53470.037551680005 2024-03-04,09:54:32.000,64,11105705,13285,0,1709546071,13037.104368809996,240.08131341000262,53470.0445388 2024-03-04,09:54:36.000,64,11105682,12965,0,1709546075,13037.090896189991,240.13065731999814,53470.1842812 2024-03-04,09:54:40.000,64,11105648,13085,0,1709546079,13037.158259290001,240.14475558000413,53470.17030696 2024-03-04,09:54:44.000,64,11105650,13485,0,1709546083,13037.239095010002,240.08836254000198,53470.303062240004 2024-03-04,09:54:48.000,64,11105659,13365,0,1709546087,13037.124577739996,240.13065731999814,53470.289088 2024-03-04,09:54:52.000,64,11105629,13325,0,1709546091,13037.070687259991,240.19409948999964,53470.26113952 2024-03-04,09:54:56.000,64,11105631,13205,0,1709546095,13036.97637892,240.2504925300018,53470.26812664001 2024-03-04,09:55:00.000,64,11105603,13125,0,1709546099,13036.861861649995,240.24344340000243,53470.22620392001 2024-03-04,09:55:04.000,64,11105659,13005,0,1709546103,13036.83491641,240.2504925300018,53470.12838424001 2024-03-04,09:55:08.000,64,11105584,13125,0,1709546107,13036.720399139995,240.22934514000372,53469.96069336001 2024-03-04,09:55:12.000,64,11105584,13325,0,1709546111,13036.71366283,240.21524687999772,53469.9746676 2024-03-04,09:55:16.000,64,11105650,13365,0,1709546115,13036.62609079999,240.21524687999772,53469.939732000006 2024-03-04,09:55:20.000,64,11105635,13485,0,1709546119,13036.639563419994,240.25754166000115,53469.94671912 2024-03-04,09:55:24.000,64,11105627,13565,0,1709546123,13036.592409249999,240.29983644000458,53469.89780928 2024-03-04,09:55:28.000,64,11105618,13245,0,1709546127,13036.464419359989,240.3139347000033,53469.89082216001 2024-03-04,09:55:32.000,64,11105639,13365,0,1709546131,13036.349902089998,240.27163991999987,53469.799989600004 2024-03-04,09:55:36.000,64,11105673,13525,0,1709546135,13036.242121130002,240.32803296000202,53469.72313128001 2024-03-04,09:55:40.000,64,11105619,13485,0,1709546139,13036.120867550002,240.3139347000033,53469.590376 2024-03-04,09:55:44.000,64,11105675,13205,0,1709546143,13035.851415149991,240.2857381799986,53469.436659360006 2024-03-04,09:55:48.000,64,11105642,13285,0,1709546147,13035.63585323,240.29983644000458,53469.23403288 2024-03-04,09:55:52.000,64,11105627,13285,0,1709546151,13035.40681868999,240.27868904999923,53468.9964708 2024-03-04,09:55:56.000,64,11105662,13485,0,1709546155,13035.090212119998,240.33508209000138,53468.793844320004 2024-03-04,09:56:00.000,64,11105633,13285,0,1709546159,13034.820759720002,240.33508209000138,53468.58423072 2024-03-04,09:56:04.000,64,11105601,13125,0,1709546163,13034.638879350001,240.25754166000115,53468.52134664001 2024-03-04,09:56:08.000,64,11105630,13245,0,1709546167,13034.43005373999,240.22934514000372,53468.30474592001 2024-03-04,09:56:12.000,64,11105686,13005,0,1709546171,13034.099974549994,240.2645907900005,53468.06718384001 2024-03-04,09:56:16.000,64,11105592,13125,0,1709546175,13033.796840599993,240.19409948999964,53467.7737248 2024-03-04,09:56:20.000,64,11105639,13365,0,1709546179,13033.37918938,240.12360818999878,53467.44533016001 2024-03-04,09:56:24.000,64,11105616,13365,0,1709546183,13033.001956019994,240.07426428000326,53467.088987040006 2024-03-04,09:56:28.000,64,11105644,13325,0,1709546187,13032.665140519988,239.99672385000304,53466.76757952 2024-03-04,09:56:32.000,64,11105647,13445,0,1709546191,13032.362006570002,240.0178712400011,53466.38328792 2024-03-04,09:56:36.000,64,11105644,13285,0,1709546195,13032.085817859996,239.99672385000304,53466.01995768 2024-03-04,09:56:40.000,64,11105639,13285,0,1709546199,13031.89720118,240.13065731999814,53465.71951152001 2024-03-04,09:56:44.000,64,11105677,13325,0,1709546203,13031.76921128999,240.18705036000028,53465.509897920005 2024-03-04,09:56:48.000,64,11105667,13285,0,1709546207,13031.398714239993,240.3773768700048,53465.23041312 2024-03-04,09:56:52.000,64,11105645,13325,0,1709546211,13031.176416009992,240.4972120800012,53464.909005600006 2024-03-04,09:56:56.000,64,11105630,13245,0,1709546215,13030.81939158,240.65229294000164,53464.622533680005 2024-03-04,09:57:00.000,64,11105617,13285,0,1709546219,13030.462367149994,240.81442293000146,53464.30112616 2024-03-04,09:57:04.000,64,11105679,13285,0,1709546223,13030.058188549992,240.91311074999976,53463.97273152001 2024-03-04,09:57:08.000,64,11105655,13325,0,1709546227,13029.59338315999,241.11048639000364,53463.56049144001 2024-03-04,09:57:12.000,64,11105664,13285,0,1709546231,13029.317194449999,241.27261638000346,53463.3369036 2024-03-04,09:57:16.000,64,11105655,13325,0,1709546235,13028.879334299992,241.38540246000048,53462.91068928 2024-03-04,09:57:20.000,64,11105690,13245,0,1709546239,13028.508837249996,241.38540246000048,53462.60325600001 2024-03-04,09:57:24.000,64,11105661,13405,0,1709546243,13028.286539019995,241.43474637000327,53462.2888356 2024-03-04,09:57:28.000,64,11105624,13365,0,1709546247,13028.030559239989,241.48409027999878,53462.037299280004 2024-03-04,09:57:32.000,64,11105660,13445,0,1709546251,13027.848678869988,241.59687636000308,53461.673969040006 2024-03-04,09:57:36.000,64,11105668,13085,0,1709546255,13027.464709200001,241.58982723000372,53461.24076760001 2024-03-04,09:57:40.000,64,11105647,13245,0,1709546259,13027.336719309991,241.63917113999923,53461.149935040004 2024-03-04,09:57:44.000,64,11105632,13325,0,1709546263,13027.22220204,241.63917113999923,53460.96826992 2024-03-04,09:57:48.000,64,11105625,13485,0,1709546267,13026.946013329994,241.7096624400001,53460.68878512001 2024-03-04,09:57:52.000,64,11105601,13205,0,1709546271,13026.824759749994,241.76605548000225,53460.46519728 2024-03-04,09:57:56.000,64,11105615,13285,0,1709546275,13026.609197829988,241.8224485200044,53460.27654504 2024-03-04,09:58:00.000,64,11105636,13605,0,1709546279,13026.508153180002,241.8717924299999,53460.13680264001 2024-03-04,09:58:04.000,64,11105651,13445,0,1709546283,13026.440790079992,241.92818547000206,53460.03199584 2024-03-04,09:58:08.000,64,11105619,13285,0,1709546287,13026.326272810002,241.96343111999886,53459.927189040005 2024-03-04,09:58:12.000,64,11105684,13005,0,1709546291,13026.144392440001,242.0550698099978,53459.710588320006 2024-03-04,09:58:16.000,64,11105606,13165,0,1709546295,13025.969248379995,242.19605240999954,53459.493987600006 2024-03-04,09:58:20.000,64,11105619,13445,0,1709546299,13025.807576939995,242.34408414000063,53459.39616792001 2024-03-04,09:58:24.000,64,11105653,13165,0,1709546303,13025.65264180999,242.50621413000044,53459.186554320004 2024-03-04,09:58:28.000,64,11105654,13445,0,1709546307,13025.69979598,242.6119510799981,53459.11668312 2024-03-04,09:58:32.000,64,11105608,13285,0,1709546311,13025.645905499994,242.7599828099992,53458.94200512001 2024-03-04,09:58:36.000,64,11105650,13205,0,1709546315,13025.706532289994,242.922112799999,53458.83719832 2024-03-04,09:58:40.000,64,11105683,13085,0,1709546319,13025.71326859999,243.02784975000395,53458.71143016 2024-03-04,09:58:44.000,64,11105650,13245,0,1709546323,13025.969248379995,243.10539018000418,53458.78130136 2024-03-04,09:58:48.000,64,11105639,13165,0,1709546327,13026.292591259997,243.14768496000033,53458.823224080006 2024-03-04,09:58:52.000,64,11105614,13365,0,1709546331,13026.494680559998,243.33096233999822,53458.85815968 2024-03-04,09:58:56.000,64,11105649,12965,0,1709546335,13026.804550819994,243.4648958100006,53458.94899224 2024-03-04,09:59:00.000,64,11105665,13405,0,1709546339,13027.006640119995,243.50719059000403,53459.0048892 2024-03-04,09:59:04.000,64,11105645,13205,0,1709546343,13027.10094846,243.60587841000233,53459.02585056 2024-03-04,09:59:08.000,64,11105637,13085,0,1709546347,13027.289565139996,243.63407492999977,53459.05379904 2024-03-04,09:59:12.000,64,11105640,13365,0,1709546351,13027.478181819992,243.59178015000361,53459.11668312 2024-03-04,09:59:16.000,64,11105640,13045,0,1709546355,13027.673534809997,243.54243624000082,53459.24245128 2024-03-04,09:59:20.000,64,11105645,13085,0,1709546359,13027.882360419993,243.49309232999803,53459.31232248 2024-03-04,09:59:24.000,64,11105632,13325,0,1709546363,13028.07097709999,243.39440450999973,53459.521936080004 2024-03-04,09:59:28.000,64,11105644,13045,0,1709546367,13028.084449719994,243.30981495000015,53459.65469136001 2024-03-04,09:59:31.000,64,11105616,13125,0,1709546370,13028.09118602999,243.30981495000015,53459.65469136001 2024-03-04,09:59:34.000,64,11105666,13405,0,1709546373,13028.124867579994,243.3168640799995,53459.79443376 2024-03-04,09:59:38.000,64,11105616,13325,0,1709546377,13028.205703299995,243.28866756000207,53459.85033072001 2024-03-04,09:59:42.000,64,11105653,13245,0,1709546381,13028.19223067999,243.23932364999928,53459.89225344 2024-03-04,09:59:46.000,64,11105654,13125,0,1709546385,13028.023822929994,243.2816184300027,53459.85033072001 2024-03-04,09:59:50.000,64,11105654,13245,0,1709546389,13027.922778279994,243.29571669000143,53459.927189040005 2024-03-04,09:59:54.000,64,11105607,13445,0,1709546393,13027.761106839993,243.24637277999864,53459.87129208001 2024-03-04,09:59:58.000,64,11105664,13325,0,1709546397,13027.639853259992,243.09834105000482,53459.927189040005 2024-03-04,10:00:02.000,64,11105641,13125,0,1709546401,13027.404082410001,242.97850584000116,53459.92020192001 2024-03-04,10:00:06.000,64,11105680,13845,0,1709546405,13027.127893699995,242.9080145400003,53459.85033072001 2024-03-04,10:00:10.000,64,11105588,13325,0,1709546409,13026.770869269989,242.75293367999984,53459.76648528 2024-03-04,10:00:14.000,64,11105622,13565,0,1709546413,13026.427317460002,242.64719673000218,53459.5289232 2024-03-04,10:00:18.000,64,11105614,13285,0,1709546417,13026.06355672,242.60490194999875,53459.31930960001 2024-03-04,10:00:22.000,64,11105640,13525,0,1709546421,13025.73347752999,242.5626071700026,53459.03283768001 2024-03-04,10:00:26.000,64,11105626,13485,0,1709546425,13025.450552509988,242.478017610003,53458.76034 2024-03-04,10:00:30.000,64,11105596,13485,0,1709546429,13025.059846529992,242.38637892000406,53458.536752160006 2024-03-04,10:00:34.000,64,11105684,13245,0,1709546433,13024.790394129996,242.3158876200032,53458.201370400006 2024-03-04,10:00:38.000,64,11105601,13325,0,1709546437,13024.67587685999,242.35113327,53458.033679520006 2024-03-04,10:00:42.000,64,11105649,13325,0,1709546441,13024.68261317,242.43572282999958,53457.89393712 2024-03-04,10:00:46.000,64,11105629,13205,0,1709546445,13024.669140549995,242.5626071700026,53457.68432352 2024-03-04,10:00:50.000,64,11105637,13845,0,1709546449,13024.58156852,242.5767054300013,53457.579516720005 2024-03-04,10:00:54.000,64,11105694,13485,0,1709546453,13024.467051249994,242.59080369000003,53457.37689024 2024-03-04,10:00:58.000,64,11105633,13325,0,1709546457,13024.39295183999,242.58375456000067,53457.20221224 2024-03-04,10:01:02.000,64,11105663,13405,0,1709546461,13024.271698259989,242.54850891000387,53457.05548272 2024-03-04,10:01:06.000,64,11105669,13445,0,1709546465,13024.062872649993,242.52031238999916,53456.7690108 2024-03-04,10:01:10.000,64,11105666,13165,0,1709546469,13023.880992279992,242.52736151999852,53456.63625552001 2024-03-04,10:01:14.000,64,11105632,13165,0,1709546473,13023.692375599996,242.40047718000278,53456.51048736 2024-03-04,10:01:18.000,64,11105662,13525,0,1709546477,13023.43639581999,242.3652315299987,53456.34978360001 2024-03-04,10:01:22.000,64,11105665,13605,0,1709546481,13023.241042829999,242.27359283999976,53456.09126016001 2024-03-04,10:01:26.000,64,11105632,13125,0,1709546485,13023.092844009989,242.2524454500017,53455.86767232 2024-03-04,10:01:30.000,64,11105664,13285,0,1709546489,13022.951381499988,242.24539632000233,53455.67203296 2024-03-04,10:01:34.000,64,11105654,13405,0,1709546493,13022.708874340002,242.2031015399989,53455.38556104 2024-03-04,10:01:38.000,64,11105656,13165,0,1709546497,13022.547202900001,242.15375763000338,53455.1969088 2024-03-04,10:01:42.000,64,11105649,13645,0,1709546501,13022.29795942999,242.14670850000402,53454.88947552001 2024-03-04,10:01:46.000,64,11105666,13485,0,1709546505,13022.09587012999,242.07621720000316,53454.60300360001 2024-03-04,10:01:50.000,64,11105662,13485,0,1709546509,13021.920726069999,242.0057259000023,53454.239673359996 2024-03-04,10:01:54.000,64,11105684,13685,0,1709546513,13021.873571899989,242.02687329000037,53454.058008240005 2024-03-04,10:01:58.000,64,11105632,13365,0,1709546517,13021.765790939993,242.16080676000274,53453.75756208 2024-03-04,10:02:02.000,64,11105672,13005,0,1709546521,13021.583910569992,242.16080676000274,53453.58288408 2024-03-04,10:02:06.000,64,11105629,13165,0,1709546525,13021.469393300002,242.09736459000123,53453.32436064 2024-03-04,10:02:10.000,64,11105665,13365,0,1709546529,13021.442448059992,242.09736459000123,53452.98199176 2024-03-04,10:02:14.000,64,11105619,13365,0,1709546533,13021.402030199992,242.09031546000188,53452.68853272001 2024-03-04,10:02:18.000,64,11105671,13365,0,1709546537,13021.327930790001,242.09736459000123,53452.381099440005 2024-03-04,10:02:22.000,64,11105627,13285,0,1709546541,13021.220149829991,242.1185119799993,53452.00379496 2024-03-04,10:02:26.000,64,11105678,13725,0,1709546545,13021.11910517999,242.2665437100004,53451.70334880001 2024-03-04,10:02:30.000,64,11105664,13165,0,1709546549,13020.99785159999,242.30178936000448,53451.493735200005 2024-03-04,10:02:34.000,64,11105633,13445,0,1709546553,13020.930488499995,242.21015066999826,53451.24219888 2024-03-04,10:02:38.000,64,11105646,13285,0,1709546557,13020.93722480999,242.23834719000297,53451.10245648001 2024-03-04,10:02:42.000,64,11105691,13285,0,1709546561,13020.94396112,242.19605240999954,53450.89983 2024-03-04,10:02:46.000,64,11105635,13045,0,1709546565,13020.829443849994,242.0550698099978,53450.80201032 2024-03-04,10:02:50.000,64,11105685,13325,0,1709546569,13020.647563479994,241.94933286000014,53450.61335808 2024-03-04,10:02:54.000,64,11105681,13565,0,1709546573,13020.378111079997,241.94228373000078,53450.47361568 2024-03-04,10:02:58.000,64,11105696,13525,0,1709546577,13020.330956910002,241.91408721000334,53450.250027840004 2024-03-04,10:03:02.000,64,11105623,13165,0,1709546581,13020.277066429997,241.99162764000357,53449.984517280005 2024-03-04,10:03:06.000,64,11105637,13125,0,1709546585,13020.243384879992,242.0550698099978,53449.85874912001 2024-03-04,10:03:10.000,64,11105617,13125,0,1709546589,13020.270330120002,242.18195415000082,53449.6072128 2024-03-04,10:03:14.000,64,11105629,13205,0,1709546593,13020.580200379998,242.3793297900047,53449.551315840006 2024-03-04,10:03:18.000,64,11105635,13005,0,1709546597,13020.721662889999,242.6119510799981,53449.4674704 2024-03-04,10:03:22.000,64,11105637,13485,0,1709546601,13021.01806052999,242.71768803000305,53449.62118704001 2024-03-04,10:03:26.000,64,11105632,13365,0,1709546605,13021.267304,242.91506366999965,53449.698045360004 2024-03-04,10:03:30.000,64,11105613,13165,0,1709546609,13021.482865919992,243.09129191999818,53449.767916560006 2024-03-04,10:03:34.000,64,11105663,13525,0,1709546613,13021.556965329997,243.26047104000463,53449.83080064 2024-03-04,10:03:38.000,64,11105635,13365,0,1709546617,13021.732109389988,243.33801147000486,53449.914646080004 2024-03-04,10:03:42.000,64,11105650,13005,0,1709546621,13021.846626659993,243.57063275999826,53449.935607440006 2024-03-04,10:03:46.000,64,11105627,13445,0,1709546625,13022.01503440999,243.69046797000192,53450.082336960004 2024-03-04,10:03:50.000,64,11105707,13525,0,1709546629,13022.11607905999,243.838499700003,53450.11028544 2024-03-04,10:03:54.000,64,11105664,12925,0,1709546633,13022.331640979995,243.88079447999917,53450.270989200006 2024-03-04,10:03:58.000,64,11105621,13325,0,1709546637,13022.533730279996,243.83145057000365,53450.29893768 2024-03-04,10:04:02.000,64,11105612,13325,0,1709546641,13022.756028509997,243.80325404999894,53450.59938384001 2024-03-04,10:04:06.000,64,11105678,13205,0,1709546645,13022.931172569988,243.6763697100032,53450.66925504 2024-03-04,10:04:10.000,64,11105651,13285,0,1709546649,13023.092844009989,243.5635836299989,53450.73213912 2024-03-04,10:04:14.000,64,11105640,13285,0,1709546653,13023.207361279994,243.42260103000444,53450.822971680005 2024-03-04,10:04:18.000,64,11105636,13405,0,1709546657,13023.146734489994,243.35210973000358,53450.85790728 2024-03-04,10:04:22.000,64,11105623,13565,0,1709546661,13023.038953529998,243.35915886000294,53450.8299588 2024-03-04,10:04:26.000,64,11105643,13845,0,1709546665,13023.005271979993,243.47194493999996,53450.85790728 2024-03-04,10:04:30.000,64,11105655,13365,0,1709546669,13023.052426149989,243.50014146000467,53450.85092016 2024-03-04,10:04:34.000,64,11105639,13125,0,1709546673,13023.227570209994,243.50719059000403,53450.91380424001 2024-03-04,10:04:38.000,64,11105717,13285,0,1709546677,13023.37576902999,243.59178015000361,53450.83694592 2024-03-04,10:04:42.000,64,11105658,13245,0,1709546681,13023.611539879996,243.5283379800021,53451.05354664001 2024-03-04,10:04:46.000,64,11105636,13645,0,1709546685,13023.66543036,243.54243624000082,53451.158353440005 2024-03-04,10:04:50.000,64,11105671,13165,0,1709546689,13023.820365489992,243.5142397200034,53451.17931480001 2024-03-04,10:04:54.000,64,11105632,13205,0,1709546693,13023.914673829997,243.5776818900049,53451.31207008 2024-03-04,10:04:58.000,64,11105684,13005,0,1709546697,13023.975300619997,243.60587841000233,53451.36796704001 2024-03-04,10:05:02.000,64,11105644,13525,0,1709546701,13024.042663719993,243.68341884000256,53451.41687688001 2024-03-04,10:05:06.000,64,11105611,13445,0,1709546705,13024.163917299993,243.80325404999894,53451.54963216 2024-03-04,10:05:10.000,64,11105717,13245,0,1709546709,13024.251489329989,243.8596470900011,53451.57059352 2024-03-04,10:05:14.000,64,11105631,13365,0,1709546713,13024.39295183999,244.03587533999962,53451.661426080005 2024-03-04,10:05:18.000,64,11105637,13205,0,1709546717,13024.507469109994,244.16275968000264,53451.77322000001 2024-03-04,10:05:22.000,64,11105628,13205,0,1709546721,13024.66240424,244.15571055000328,53452.03873056001 2024-03-04,10:05:26.000,64,11105658,13285,0,1709546725,13024.74323996,244.24030011000286,53452.19943432 2024-03-04,10:05:30.000,64,11105677,13245,0,1709546729,13024.810603059996,244.35308618999989,53452.29026688 2024-03-04,10:05:34.000,64,11105686,13125,0,1709546733,13024.985747120001,244.50816705000034,53452.4369964 2024-03-04,10:05:38.000,64,11105630,13525,0,1709546737,13025.147418560002,244.64914965000207,53452.56975168001 2024-03-04,10:05:42.000,64,11105656,13285,0,1709546741,13025.194572729997,244.7266900800023,53452.63263576 2024-03-04,10:05:46.000,64,11105654,13325,0,1709546745,13025.201309039992,244.7266900800023,53452.80032664 2024-03-04,10:05:50.000,64,11105678,13165,0,1709546749,13025.120473319992,244.76898485999845,53452.786352400006 2024-03-04,10:05:54.000,64,11105627,13245,0,1709546753,13025.160891179992,244.81127964000189,53452.98199176 2024-03-04,10:05:58.000,64,11105642,13405,0,1709546757,13025.181100109992,244.89586920000147,53452.97500464001 2024-03-04,10:06:02.000,64,11105658,13285,0,1709546761,13025.410134649988,244.96636050000234,53453.21256672001 2024-03-04,10:06:06.000,64,11105678,13085,0,1709546765,13025.65264180999,245.07209745,53453.39423184 2024-03-04,10:06:10.000,64,11105653,13165,0,1709546769,13025.726741219994,245.08619570999872,53453.42916744001 2024-03-04,10:06:14.000,64,11105585,13565,0,1709546773,13025.85473110999,245.12849049000215,53453.61781968001 2024-03-04,10:06:18.000,64,11105670,13565,0,1709546777,13026.04334779,245.12849049000215,53453.74358784001 2024-03-04,10:06:22.000,64,11105664,13245,0,1709546781,13026.12418351,245.12849049000215,53453.83442040001 2024-03-04,10:06:26.000,64,11105628,13245,0,1709546785,13026.178073989991,245.08619570999872,53453.92525296 2024-03-04,10:06:30.000,64,11105679,13405,0,1709546789,13026.265646020001,244.94521311000426,53454.106918080004 2024-03-04,10:06:34.000,64,11105637,13165,0,1709546793,13026.184810300001,244.8747218100034,53454.20473776 2024-03-04,10:06:38.000,64,11105689,13485,0,1709546797,13026.285854950002,244.86062355000468,53454.49120968 2024-03-04,10:06:42.000,64,11105675,13405,0,1709546801,13026.265646020001,244.68439529999887,53454.568068 2024-03-04,10:06:46.000,64,11105647,13405,0,1709546805,13026.238700779992,244.628002260004,53454.7078104 2024-03-04,10:06:50.000,64,11105640,13445,0,1709546809,13026.252173399997,244.6421005200027,53454.82659144 2024-03-04,10:06:54.000,64,11105649,13085,0,1709546813,13026.386899600002,244.59980573999928,53454.896462640005 2024-03-04,10:06:58.000,64,11105682,13285,0,1709546817,13026.373426979997,244.5645600900025,53455.00126944 2024-03-04,10:07:02.000,64,11105643,13365,0,1709546821,13026.447526390002,244.55046183000377,53455.015243680005 2024-03-04,10:07:06.000,64,11105643,13245,0,1709546825,13026.460999009993,244.55046183000377,53455.134024720006 2024-03-04,10:07:10.000,64,11105646,13485,0,1709546829,13026.649615689988,244.628002260004,53455.23883152 2024-03-04,10:07:14.000,64,11105645,13405,0,1709546833,13026.777605579999,244.67029704000015,53455.25979288 2024-03-04,10:07:18.000,64,11105687,13445,0,1709546837,13026.97295856999,244.74783747000038,53455.43447088 2024-03-04,10:07:22.000,64,11105694,13365,0,1709546841,13027.08073953,244.8747218100034,53455.581200399996 2024-03-04,10:07:26.000,64,11105624,12965,0,1709546845,13027.208729419996,244.95931137000298,53455.637097360006 2024-03-04,10:07:30.000,64,11105668,13365,0,1709546849,13027.2626199,245.06504832000064,53455.75587840001 2024-03-04,10:07:34.000,64,11105689,13445,0,1709546853,13027.34345562,245.1002939700047,53455.951517760004 2024-03-04,10:07:38.000,64,11105627,13365,0,1709546857,13027.498390749992,245.1848835300043,53455.98645336 2024-03-04,10:07:42.000,64,11105617,13325,0,1709546861,13027.639853259992,245.12849049000215,53455.99344048001 2024-03-04,10:07:46.000,64,11105657,13245,0,1709546865,13027.767843150003,245.1214413600028,53456.119208640004 2024-03-04,10:07:50.000,64,11105677,13445,0,1709546869,13027.653325879997,245.1002939700047,53456.15414424 2024-03-04,10:07:54.000,64,11105689,13245,0,1709546873,13027.687007430002,245.0086552799985,53456.307860880006 2024-03-04,10:07:58.000,64,11105678,13605,0,1709546877,13027.619644329992,244.96636050000234,53456.30087376001 2024-03-04,10:08:02.000,64,11105622,13285,0,1709546881,13027.612908019997,244.90291833000083,53456.49651312001 2024-03-04,10:08:06.000,64,11105674,13445,0,1709546885,13027.559017539992,244.90291833000083,53456.54542296001 2024-03-04,10:08:10.000,64,11105666,13605,0,1709546889,13027.505127060002,244.91701658999955,53456.49651312001 2024-03-04,10:08:14.000,64,11105702,13285,0,1709546893,13027.599435399992,244.85357441999804,53456.587345679996 2024-03-04,10:08:18.000,64,11105666,13365,0,1709546897,13027.713952669998,244.78308312000445,53456.65721688 2024-03-04,10:08:22.000,64,11105710,13405,0,1709546901,13027.801524699993,244.75488659999974,53456.66420400001 2024-03-04,10:08:26.000,64,11105668,13245,0,1709546905,13027.747634220003,244.7760339899978,53456.54542296001 2024-03-04,10:08:30.000,64,11105725,13605,0,1709546909,13027.713952669998,244.7901322500038,53456.65022976 2024-03-04,10:08:34.000,64,11105691,13285,0,1709546913,13027.639853259992,244.7901322500038,53456.587345679996 2024-03-04,10:08:38.000,64,11105685,13125,0,1709546917,13027.646589570002,244.7619357299991,53456.692152480005 2024-03-04,10:08:42.000,64,11105657,13165,0,1709546921,13027.754370529998,244.73373921000166,53456.68516536001 2024-03-04,10:08:46.000,64,11105709,13205,0,1709546925,13027.814997319998,244.59275660999992,53456.65022976 2024-03-04,10:08:50.000,64,11105649,13245,0,1709546929,13027.821733629993,244.44472487999883,53456.66420400001 2024-03-04,10:08:54.000,64,11105652,13525,0,1709546933,13027.754370529998,244.26144750000094,53456.73407520001 2024-03-04,10:08:58.000,64,11105640,13245,0,1709546937,13027.808261009988,244.0711209900037,53456.75503656 2024-03-04,10:09:02.000,64,11105670,13245,0,1709546941,13027.781315769993,243.88079447999917,53456.65721688 2024-03-04,10:09:06.000,64,11105728,12765,0,1709546945,13027.673534809997,243.66932058000384,53456.51747448001 2024-03-04,10:09:10.000,64,11105654,13765,0,1709546949,13027.552281229997,243.50014146000467,53456.587345679996 2024-03-04,10:09:14.000,64,11105708,13365,0,1709546953,13027.363664550001,243.4155518999978,53456.54542296001 2024-03-04,10:09:18.000,64,11105697,13685,0,1709546957,13027.168311559995,243.253421909998,53456.50350024 2024-03-04,10:09:22.000,64,11105706,13245,0,1709546961,13027.04032167,243.09834105000482,53456.46856464001 2024-03-04,10:09:26.000,64,11105658,13685,0,1709546965,13026.95948595,242.91506366999965,53456.3847192 2024-03-04,10:09:30.000,64,11105621,13405,0,1709546969,13026.83149605999,242.73883542000112,53456.27292528 2024-03-04,10:09:34.000,64,11105649,13365,0,1709546973,13026.649615689988,242.59080369000003,53456.21702832 2024-03-04,10:09:38.000,64,11105670,12965,0,1709546977,13026.568779970003,242.40047718000278,53456.16811848 2024-03-04,10:09:42.000,64,11105623,13125,0,1709546981,13026.528362110002,242.3793297900047,53455.99344048001 2024-03-04,10:09:46.000,64,11105605,13605,0,1709546985,13026.407108530002,242.34408414000063,53455.83972384 2024-03-04,10:09:50.000,64,11105662,13765,0,1709546989,13026.460999009993,242.27359283999976,53455.8606852 2024-03-04,10:09:54.000,64,11105716,13085,0,1709546993,13026.562043659993,242.37228065999807,53455.76985264 2024-03-04,10:09:58.000,64,11105625,13805,0,1709546997,13026.595725209998,242.35818239999935,53455.81876248 2024-03-04,10:10:02.000,64,11105686,13525,0,1709547001,13026.413844839997,242.2524454500017,53455.81876248 2024-03-04,10:10:06.000,64,11105696,13205,0,1709547005,13026.171337679996,242.1044137200006,53455.77683976001 2024-03-04,10:10:10.000,64,11105626,13245,0,1709547009,13025.982721,242.08326633000252,53455.637097360006 2024-03-04,10:10:14.000,64,11105665,13485,0,1709547013,13025.827785869995,242.09031546000188,53455.64408448 2024-03-04,10:10:18.000,64,11105648,13325,0,1709547017,13025.71326859999,242.07621720000316,53455.44145800001 2024-03-04,10:10:22.000,64,11105646,13245,0,1709547021,13025.517915609998,242.09736459000123,53455.28774136 2024-03-04,10:10:26.000,64,11105649,13085,0,1709547025,13025.477497749998,241.94933286000014,53455.18992168 2024-03-04,10:10:30.000,64,11105693,13245,0,1709547029,13025.187836420002,241.80130112999905,53454.99428232 2024-03-04,10:10:34.000,64,11105656,13285,0,1709547033,13024.952065569996,241.7096624400001,53454.91742400001 2024-03-04,10:10:38.000,64,11105628,13365,0,1709547037,13024.80386675,241.73080982999818,53454.742745999996 2024-03-04,10:10:42.000,64,11105676,13045,0,1709547041,13024.67587685999,241.61802375000116,53454.67287480001 2024-03-04,10:10:46.000,64,11105632,13525,0,1709547045,13024.527678039994,241.55458157999965,53454.561080880005 2024-03-04,10:10:50.000,64,11105621,13365,0,1709547049,13024.399688149999,241.5122868000035,53454.36544152001 2024-03-04,10:10:54.000,64,11105649,13365,0,1709547053,13024.271698259989,241.32900941999833,53454.225699120005 2024-03-04,10:10:58.000,64,11105644,13325,0,1709547057,13024.197598849998,241.2021250800026,53454.1139052 2024-03-04,10:11:02.000,64,11105640,13205,0,1709547061,13024.029191100002,241.13163378000172,53453.88333024001 2024-03-04,10:11:06.000,64,11105665,13205,0,1709547065,13023.928146450002,241.06114248000085,53453.77852344 2024-03-04,10:11:10.000,64,11105639,13325,0,1709547069,13023.732793459996,241.08228986999893,53453.54096136 2024-03-04,10:11:14.000,64,11105647,13325,0,1709547073,13023.705848220001,241.17392855999788,53453.49205152 2024-03-04,10:11:18.000,64,11105623,13325,0,1709547077,13023.611539879996,241.25851812000474,53453.338334880005 2024-03-04,10:11:22.000,64,11105657,13245,0,1709547081,13023.530704159995,241.2655672500041,53453.35230912 2024-03-04,10:11:26.000,64,11105648,13525,0,1709547085,13023.409450579995,241.34310768000432,53453.26147656001 2024-03-04,10:11:30.000,64,11105634,13365,0,1709547089,13023.31514223999,241.4629428900007,53453.121734160006 2024-03-04,10:11:34.000,64,11105661,13685,0,1709547093,13023.28146069,241.5475324500003,53453.11474704001 2024-03-04,10:11:38.000,64,11105628,13365,0,1709547097,13023.369032719995,241.66736766000395,53453.002953120005 2024-03-04,10:11:42.000,64,11105678,13245,0,1709547101,13023.348823789995,241.7942519999997,53452.98897888 2024-03-04,10:11:46.000,64,11105692,13165,0,1709547105,13023.348823789995,241.892939819998,53452.77237816 2024-03-04,10:11:50.000,64,11105620,13205,0,1709547109,13023.510495229995,241.91408721000334,53452.82827512001 2024-03-04,10:11:54.000,64,11105688,13525,0,1709547113,13023.753002389996,242.01277503000165,53452.84923648 2024-03-04,10:11:58.000,64,11105649,13765,0,1709547117,13024.062872649993,242.04097154999909,53452.933081920004 2024-03-04,10:12:02.000,64,11105622,12965,0,1709547121,13024.224544089993,242.14670850000402,53452.954043280006 2024-03-04,10:12:06.000,64,11105680,13605,0,1709547125,13024.45357862999,242.28769109999848,53453.051862960005 2024-03-04,10:12:10.000,64,11105670,13245,0,1709547129,13024.588304829995,242.28769109999848,53453.14269552001 2024-03-04,10:12:14.000,64,11105704,13245,0,1709547133,13024.689349479995,242.35113327,53453.24750232 2024-03-04,10:12:18.000,64,11105677,13405,0,1709547137,13024.891438779996,242.37228065999807,53453.23352808001 2024-03-04,10:12:22.000,64,11105667,12925,0,1709547141,13025.107000700002,242.30883849000384,53453.29641216 2024-03-04,10:12:26.000,64,11105628,13565,0,1709547145,13025.477497749998,242.34408414000063,53453.51301288 2024-03-04,10:12:30.000,64,11105672,13285,0,1709547149,13025.67285073999,242.52031238999916,53453.53397424 2024-03-04,10:12:34.000,64,11105655,13565,0,1709547153,13025.94230314,242.59080369000003,53453.68769088 2024-03-04,10:12:38.000,64,11105691,13285,0,1709547157,13026.157865059991,242.70358977000433,53453.7994848 2024-03-04,10:12:42.000,64,11105702,13205,0,1709547161,13026.541834729993,242.71768803000305,53454.03005976001 2024-03-04,10:12:46.000,64,11105654,12965,0,1709547165,13026.858441299999,242.7106389000037,53454.239673359996 2024-03-04,10:12:50.000,64,11105711,13565,0,1709547169,13027.19525679999,242.809326720002,53454.41435136001 2024-03-04,10:12:54.000,64,11105615,13325,0,1709547173,13027.424291340001,242.85162149999815,53454.609990720004 2024-03-04,10:12:58.000,64,11105694,13485,0,1709547177,13027.660062189992,242.91506366999965,53454.728771760005 2024-03-04,10:13:02.000,64,11105653,13365,0,1709547181,13027.821733629993,243.02784975000395,53454.82659144 2024-03-04,10:13:06.000,64,11105702,12925,0,1709547185,13027.956459829998,243.0067023599986,53455.092102 2024-03-04,10:13:10.000,64,11105625,13765,0,1709547189,13028.104658649994,242.90096541000094,53455.1969088 2024-03-04,10:13:14.000,64,11105680,13525,0,1709547193,13028.266330089995,242.922112799999,53455.4065224 2024-03-04,10:13:18.000,64,11105684,13445,0,1709547197,13028.40105629,242.89391628000158,53455.5462648 2024-03-04,10:13:22.000,64,11105612,13605,0,1709547201,13028.663772380001,242.88686715000222,53455.86767232 2024-03-04,10:13:26.000,64,11105663,13285,0,1709547205,13028.852389059997,242.83047411000007,53456.07728592 2024-03-04,10:13:30.000,64,11105677,13285,0,1709547209,13028.993851569998,242.70358977000433,53456.25895104001 2024-03-04,10:13:34.000,64,11105662,13365,0,1709547213,13029.155523009998,242.64014760000282,53456.405680560005 2024-03-04,10:13:38.000,64,11105652,13645,0,1709547217,13029.33740338,242.5132632599998,53456.59433280001 2024-03-04,10:13:42.000,64,11105656,13405,0,1709547221,13029.526020059995,242.52736151999852,53456.741062320005 2024-03-04,10:13:46.000,64,11105620,13365,0,1709547225,13029.526020059995,242.478017610003,53456.79695928 2024-03-04,10:13:50.000,64,11105647,13405,0,1709547229,13029.707900429996,242.39342805000342,53456.978624400006 2024-03-04,10:13:54.000,64,11105697,13365,0,1709547233,13029.822417700001,242.3158876200032,53457.11836680001 2024-03-04,10:13:58.000,64,11105673,13445,0,1709547237,13030.078397479992,242.28064196999912,53457.48868416 2024-03-04,10:14:02.000,64,11105692,13085,0,1709547241,13030.341113569993,242.1678558900021,53457.65637504 2024-03-04,10:14:06.000,64,11105647,13325,0,1709547245,13030.428685599989,242.08326633000252,53457.83804016001 2024-03-04,10:14:10.000,64,11105668,13245,0,1709547249,13030.482576079994,241.91408721000334,53457.984769680006 2024-03-04,10:14:14.000,64,11105685,13085,0,1709547253,13030.57014810999,241.74490809000417,53458.131499200004 2024-03-04,10:14:18.000,64,11105625,13365,0,1709547257,13030.71834693,241.65326939999795,53458.27124160001 2024-03-04,10:14:22.000,64,11105642,13725,0,1709547261,13030.83960051,241.55458157999965,53458.38303552 2024-03-04,10:14:26.000,64,11105656,13365,0,1709547265,13030.85307312999,241.49818854000478,53458.43893248001 2024-03-04,10:14:30.000,64,11105702,13085,0,1709547269,13030.927172539996,241.3995007199992,53458.61361048 2024-03-04,10:14:34.000,64,11105607,13325,0,1709547273,13031.075371359992,241.25851812000474,53458.78130136 2024-03-04,10:14:38.000,64,11105673,13285,0,1709547277,13031.257251729992,241.14573204000044,53458.9000824 2024-03-04,10:14:42.000,64,11105710,13125,0,1709547281,13031.385241620002,241.09638812999765,53459.06777328 2024-03-04,10:14:46.000,64,11105687,13485,0,1709547285,13031.445868409988,241.06114248000085,53459.20052856001 2024-03-04,10:14:50.000,64,11105706,12965,0,1709547289,13031.499758889993,241.02589683000406,53459.284374 2024-03-04,10:14:54.000,64,11105653,13405,0,1709547293,13031.641221399994,240.98360205000063,53459.375206560006 2024-03-04,10:14:58.000,64,11105685,13285,0,1709547297,13031.75573867,240.99770030999935,53459.54988456 2024-03-04,10:15:02.000,64,11105709,13485,0,1709547301,13031.81636546,241.0681916100002,53459.54988456 2024-03-04,10:15:06.000,64,11105643,13085,0,1709547305,13031.87699225,241.06114248000085,53459.68263984001 2024-03-04,10:15:10.000,64,11105684,13125,0,1709547309,13031.91741011,241.06114248000085,53459.74552392 2024-03-04,10:15:14.000,64,11105651,13165,0,1709547313,13032.01845476,241.07524073999957,53459.82238224001 2024-03-04,10:15:18.000,64,11105664,13125,0,1709547317,13032.166653579996,241.01179856999806,53459.94815040001 2024-03-04,10:15:22.000,64,11105662,13285,0,1709547321,13032.308116089996,240.92015987999912,53460.15077688 2024-03-04,10:15:26.000,64,11105691,13485,0,1709547325,13032.388951809997,240.8567177100049,53460.262570800005 2024-03-04,10:15:30.000,64,11105672,13325,0,1709547329,13032.456314909992,240.88491423000232,53460.40930032 2024-03-04,10:15:34.000,64,11105686,13165,0,1709547333,13032.577568489993,240.86376684000425,53460.50712 2024-03-04,10:15:38.000,64,11105683,13565,0,1709547337,13032.638195279993,240.82147206000081,53460.597952560005 2024-03-04,10:15:42.000,64,11105694,13565,0,1709547341,13032.537150629993,240.8073738000021,53460.55602984 2024-03-04,10:15:46.000,64,11105654,13645,0,1709547345,13032.463051220002,240.71573511000315,53460.65384952 2024-03-04,10:15:50.000,64,11105686,13325,0,1709547349,13032.456314909992,240.6099981599982,53460.77961768 2024-03-04,10:15:54.000,64,11105674,13165,0,1709547353,13032.368742879997,240.51835946999927,53460.79359192 2024-03-04,10:15:58.000,64,11105706,13445,0,1709547357,13032.436105979992,240.4126225200016,53460.91237296 2024-03-04,10:16:02.000,64,11105692,13525,0,1709547361,13032.570832179998,240.34213122000074,53460.96826992 2024-03-04,10:16:06.000,64,11105691,13325,0,1709547365,13032.611250039998,240.33508209000138,53461.03814112 2024-03-04,10:16:10.000,64,11105676,13285,0,1709547369,13032.678613139993,240.33508209000138,53461.09403808001 2024-03-04,10:16:14.000,64,11105703,13205,0,1709547373,13032.712294689998,240.2645907900005,53461.25474184 2024-03-04,10:16:18.000,64,11105645,13245,0,1709547377,13032.698822069993,240.22229601000436,53461.29666456 2024-03-04,10:16:22.000,64,11105678,13205,0,1709547381,13032.678613139993,240.21524687999772,53461.24775472 2024-03-04,10:16:26.000,64,11105674,13405,0,1709547385,13032.638195279993,240.13770645000477,53461.28269032 2024-03-04,10:16:29.000,64,11105650,13445,0,1709547388,13032.698822069993,240.08836254000198,53461.32461304 2024-03-04,10:16:33.000,64,11105656,12965,0,1709547392,13032.604513730003,239.98967472000368,53461.39448424 2024-03-04,10:16:37.000,64,11105645,13445,0,1709547396,13032.597777419993,239.89803603000473,53461.39448424 2024-03-04,10:16:41.000,64,11105648,13405,0,1709547400,13032.537150629993,239.75000430000364,53461.46435544 2024-03-04,10:16:45.000,64,11105633,13245,0,1709547404,13032.489996459997,239.68656213000213,53461.506278160006 2024-03-04,10:16:49.000,64,11105690,13365,0,1709547408,13032.516941699992,239.6442673499987,53461.5202524 2024-03-04,10:16:53.000,64,11105613,13405,0,1709547412,13032.503469080002,239.6090217000019,53461.54820088001 2024-03-04,10:16:57.000,64,11105678,13245,0,1709547416,13032.483260150002,239.53148127000168,53461.534226640004 2024-03-04,10:17:01.000,64,11105660,13205,0,1709547420,13032.516941699992,239.52443214000232,53461.51326528 2024-03-04,10:17:05.000,64,11105665,13365,0,1709547424,13032.496732769992,239.4609899700008,53461.4503812 2024-03-04,10:17:09.000,64,11105670,13325,0,1709547428,13032.402424430002,239.3482038900038,53461.5202524 2024-03-04,10:17:13.000,64,11105702,13205,0,1709547432,13032.523678010002,239.27066346000356,53461.64602056001 2024-03-04,10:17:17.000,64,11105684,13165,0,1709547436,13032.436105979992,239.22836868000013,53461.69493040001 2024-03-04,10:17:21.000,64,11105676,13565,0,1709547440,13032.611250039998,239.12263173000247,53461.75781448 2024-03-04,10:17:25.000,64,11105689,13245,0,1709547444,13032.719030999993,239.12263173000247,53461.85563416 2024-03-04,10:17:29.000,64,11105698,13405,0,1709547448,13032.766185169989,239.08033694999904,53461.939479600005 2024-03-04,10:17:33.000,64,11105659,13165,0,1709547452,13032.820075649994,239.1014843400044,53462.10018336001 2024-03-04,10:17:37.000,64,11105687,13165,0,1709547456,13032.826811959989,239.03804217000288,53462.19800304001 2024-03-04,10:17:41.000,64,11105655,13405,0,1709547460,13032.880702439994,239.00984564999817,53462.23293864 2024-03-04,10:17:45.000,64,11105636,13405,0,1709547464,13032.867229819989,238.9886982600001,53462.274861360005 2024-03-04,10:17:49.000,64,11105635,13285,0,1709547468,13033.022164949994,239.03099304000352,53462.42159088 2024-03-04,10:17:53.000,64,11105644,13685,0,1709547472,13033.10973697999,238.93935435000458,53462.43556512001 2024-03-04,10:17:57.000,64,11105672,13285,0,1709547476,13033.17036376999,238.84771565999836,53462.64517872 2024-03-04,10:18:01.000,64,11105689,13205,0,1709547480,13033.07605543,238.79132262000348,53462.70107568001 2024-03-04,10:18:05.000,64,11105653,13645,0,1709547484,13032.96827446999,238.72788045000198,53462.77094688001 2024-03-04,10:18:09.000,64,11105667,13245,0,1709547488,13032.853757199999,238.7067330600039,53462.79889536001 2024-03-04,10:18:13.000,64,11105670,13085,0,1709547492,13032.698822069993,238.57279959000152,53462.81985672001 2024-03-04,10:18:17.000,64,11105688,13245,0,1709547496,13032.604513730003,238.50935742000001,53462.80588248 2024-03-04,10:18:21.000,64,11105658,13125,0,1709547500,13032.415897049992,238.43886611999915,53462.7429984 2024-03-04,10:18:25.000,64,11105648,13405,0,1709547504,13032.375479189992,238.3119817800034,53462.73601128 2024-03-04,10:18:29.000,64,11105697,13285,0,1709547508,13032.166653579996,238.26968699999998,53462.62421736 2024-03-04,10:18:33.000,64,11105644,13485,0,1709547512,13032.05213630999,238.1850974400004,53462.66614008 2024-03-04,10:18:37.000,64,11105673,13085,0,1709547516,13031.91741011,238.11460613999952,53462.58229464001 2024-03-04,10:18:41.000,64,11105616,13285,0,1709547520,13031.95109165999,238.0018200600025,53462.659152960005 2024-03-04,10:18:45.000,64,11105685,13085,0,1709547524,13031.883728559995,237.88198484999884,53462.60325600001 2024-03-04,10:18:49.000,64,11105682,13605,0,1709547528,13031.7759476,237.8396900700027,53462.561333280006 2024-03-04,10:18:53.000,64,11105681,13645,0,1709547532,13031.674902949999,237.80444441999862,53462.54735904 2024-03-04,10:18:57.000,64,11105696,13525,0,1709547536,13031.540176749993,237.6916583400016,53462.491462080005 2024-03-04,10:19:01.000,64,11105739,13005,0,1709547540,13031.533440439998,237.58592139000393,53462.52639768 2024-03-04,10:19:05.000,64,11105675,13605,0,1709547544,13031.600803539994,237.4942826999977,53462.53338480001 2024-03-04,10:19:09.000,64,11105704,13605,0,1709547548,13031.567121989989,237.3955948799994,53462.540371920004 2024-03-04,10:19:13.000,64,11105671,13125,0,1709547552,13031.560385679993,237.2475631499983,53462.62421736 2024-03-04,10:19:17.000,64,11105679,12805,0,1709547556,13031.519967819993,237.19117011000344,53462.540371920004 2024-03-04,10:19:21.000,64,11105642,13365,0,1709547560,13031.627748779989,237.05723664000107,53462.777934000005 2024-03-04,10:19:25.000,64,11105702,13405,0,1709547564,13031.742266049994,236.97264708000148,53462.84780520001 2024-03-04,10:19:29.000,64,11105657,13285,0,1709547568,13031.81636546,236.90920490999997,53462.952612 2024-03-04,10:19:33.000,64,11105655,13125,0,1709547572,13031.78942021999,236.8387136099991,53462.98754760001 2024-03-04,10:19:37.000,64,11105674,13365,0,1709547576,13031.75573867,236.7893697000036,53463.12729 2024-03-04,10:19:41.000,64,11105722,13205,0,1709547580,13031.674902949999,236.71887840000272,53463.113315760005 2024-03-04,10:19:45.000,64,11105668,13285,0,1709547584,13031.654694019999,236.62019058000442,53463.1971612 2024-03-04,10:19:49.000,64,11105667,13165,0,1709547588,13031.560385679993,236.48625711000204,53463.14126424 2024-03-04,10:19:53.000,64,11105690,13565,0,1709547592,13031.580594609994,236.3664218999984,53463.2670324 2024-03-04,10:19:57.000,64,11105683,13485,0,1709547596,13031.600803539994,236.37347102999775,53463.30895512 2024-03-04,10:20:01.000,64,11105686,13005,0,1709547600,13031.70858449999,236.28888146999816,53463.448697520005 2024-03-04,10:20:05.000,64,11105684,13085,0,1709547604,13031.782683909994,236.21134103999793,53463.60940128001 2024-03-04,10:20:09.000,64,11105708,13525,0,1709547608,13031.715320809999,236.14084974000434,53463.60940128001 2024-03-04,10:20:13.000,64,11105683,13405,0,1709547612,13031.654694019999,236.07035844000347,53463.714208080004 2024-03-04,10:20:17.000,64,11105698,13285,0,1709547616,13031.68837556999,236.07035844000347,53463.67927248001 2024-03-04,10:20:21.000,64,11105748,13325,0,1709547620,13031.553649369998,235.96462148999854,53463.67927248001 2024-03-04,10:20:25.000,64,11105729,13485,0,1709547624,13031.567121989989,235.84478628000215,53463.74914368 2024-03-04,10:20:29.000,64,11105744,13085,0,1709547628,13031.715320809999,235.80249149999872,53463.80504064001 2024-03-04,10:20:33.000,64,11105657,13245,0,1709547632,13031.715320809999,235.80954062999808,53463.77709216001 2024-03-04,10:20:37.000,64,11105708,13005,0,1709547636,13031.91741011,235.70380368000042,53463.89587320001 2024-03-04,10:20:41.000,64,11105665,13405,0,1709547640,13032.085817859996,235.66150890000426,53464.06356408001 2024-03-04,10:20:45.000,64,11105690,13245,0,1709547644,13032.193598819991,235.57691934000468,53464.04260272001 2024-03-04,10:20:49.000,64,11105643,13125,0,1709547648,13032.1801262,235.61921412000083,53464.09849968 2024-03-04,10:20:53.000,64,11105667,13245,0,1709547652,13032.126235719996,235.66150890000426,53464.09849968 2024-03-04,10:20:57.000,64,11105667,12965,0,1709547656,13032.106026789996,235.67560716000298,53464.19631936 2024-03-04,10:21:01.000,64,11105641,13445,0,1709547660,13032.106026789996,235.71790193999914,53464.21029360001 2024-03-04,10:21:05.000,64,11105699,13485,0,1709547664,13032.07234523999,235.66855803000362,53464.23125496001 2024-03-04,10:21:09.000,64,11105675,13085,0,1709547668,13031.99824583,235.6403615099989,53464.168370880005 2024-03-04,10:21:13.000,64,11105691,13765,0,1709547672,13031.97130058999,235.66150890000426,53464.18933224001 2024-03-04,10:21:17.000,64,11105674,13365,0,1709547676,13031.85004700999,235.7390493300045,53464.18234512001 2024-03-04,10:21:21.000,64,11105687,13085,0,1709547680,13031.580594609994,235.70380368000042,53464.1054868 2024-03-04,10:21:25.000,64,11105682,13525,0,1709547684,13031.385241620002,235.74609846000385,53463.99369288001 2024-03-04,10:21:29.000,64,11105668,13365,0,1709547688,13031.257251729992,235.76724585000193,53463.95875728 2024-03-04,10:21:33.000,64,11105620,13085,0,1709547692,13031.230306489997,235.84478628000215,53463.98670576 2024-03-04,10:21:37.000,64,11105655,13405,0,1709547696,13031.122525530001,235.89413018999767,53463.88888608 2024-03-04,10:21:41.000,64,11105682,13605,0,1709547700,13030.967590399996,235.9364249700011,53463.735169440006 2024-03-04,10:21:45.000,64,11105672,13085,0,1709547704,13030.906963609996,236.02806366000004,53463.74215656 2024-03-04,10:21:49.000,64,11105715,13325,0,1709547708,13030.785710029995,235.9998671400026,53463.59542704 2024-03-04,10:21:53.000,64,11105647,13685,0,1709547712,13030.83960051,236.05626018000476,53463.59542704 2024-03-04,10:21:57.000,64,11105662,13365,0,1709547716,13030.75876479,236.04921104999812,53463.51856872001 2024-03-04,10:22:01.000,64,11105633,13205,0,1709547720,13030.664456449995,236.01396540000133,53463.51158160001 2024-03-04,10:22:05.000,64,11105666,13325,0,1709547724,13030.63077489999,236.02101453000068,53463.42773616 2024-03-04,10:22:09.000,64,11105682,13365,0,1709547728,13030.46910345999,235.9364249700011,53463.39280056001 2024-03-04,10:22:13.000,64,11105679,13205,0,1709547732,13030.361322499994,235.9011793200043,53463.30196800001 2024-03-04,10:22:17.000,64,11105664,13085,0,1709547736,13030.334377259998,235.8870810599983,53463.17619984001 2024-03-04,10:22:21.000,64,11105704,13565,0,1709547740,13030.341113569993,235.79544236999936,53463.02947032 2024-03-04,10:22:25.000,64,11105702,13285,0,1709547744,13030.273750469998,235.78134411000065,53463.00850896001 2024-03-04,10:22:29.000,64,11105734,13565,0,1709547748,13030.058188549992,235.7390493300045,53462.91767640001 2024-03-04,10:22:33.000,64,11105688,13405,0,1709547752,13029.883044490001,235.7390493300045,53462.80588248 2024-03-04,10:22:37.000,64,11105694,13405,0,1709547756,13029.66074626,235.6403615099989,53462.59626888 2024-03-04,10:22:41.000,64,11105652,12765,0,1709547760,13029.63380101999,235.60511586000212,53462.63120448001 2024-03-04,10:22:45.000,64,11105658,12885,0,1709547764,13029.505811129995,235.58396847000404,53462.52639768 2024-03-04,10:22:49.000,64,11105687,13805,0,1709547768,13029.404766479995,235.57691934000468,53462.42159088 2024-03-04,10:22:53.000,64,11105700,13525,0,1709547772,13029.202677179994,235.5416736900006,53462.19101592 2024-03-04,10:22:57.000,64,11105623,13085,0,1709547776,13029.115105149998,235.47118238999974,53462.06524776 2024-03-04,10:23:01.000,64,11105640,13165,0,1709547780,13029.061214669993,235.49232977999782,53461.89755688 2024-03-04,10:23:05.000,64,11105658,13365,0,1709547784,13028.960170019993,235.4782315199991,53461.80672432 2024-03-04,10:23:09.000,64,11105675,13445,0,1709547788,13028.791762269997,235.45003500000166,53461.62505920001 2024-03-04,10:23:13.000,64,11105691,13645,0,1709547792,13028.636827139992,235.45003500000166,53461.51326528 2024-03-04,10:23:17.000,64,11105660,13485,0,1709547796,13028.555991419991,235.40069108999887,53461.4503812 2024-03-04,10:23:21.000,64,11105648,13285,0,1709547800,13028.495364629991,235.45708413000102,53461.436406960005 2024-03-04,10:23:25.000,64,11105654,13085,0,1709547804,13028.47515569999,235.47118238999974,53461.28967744001 2024-03-04,10:23:29.000,64,11105701,13205,0,1709547808,13028.37411104999,235.42183848000423,53461.24076760001 2024-03-04,10:23:33.000,64,11105704,13525,0,1709547812,13028.52230987,235.40774021999823,53461.205832 2024-03-04,10:23:37.000,64,11105693,13565,0,1709547816,13028.569464039996,235.2949541400012,53461.12198656001 2024-03-04,10:23:41.000,64,11105641,13285,0,1709547820,13028.616618209991,235.2315119699997,53461.07307672001 2024-03-04,10:23:45.000,64,11105665,13405,0,1709547824,13028.731135479997,235.15397153999947,53461.14294792001 2024-03-04,10:23:49.000,64,11105681,13565,0,1709547828,13028.717662859992,235.10462763000396,53461.101025200005 2024-03-04,10:23:53.000,64,11105725,13205,0,1709547832,13028.717662859992,235.09052936999797,53461.16390928001 2024-03-04,10:23:57.000,64,11105708,13565,0,1709547836,13028.751344409997,234.9495467700035,53461.17788352 2024-03-04,10:24:01.000,64,11105691,13445,0,1709547840,13028.906279540002,234.85085894999793,53461.28967744001 2024-03-04,10:24:05.000,64,11105688,13165,0,1709547844,13029.088159909988,234.73102374000155,53461.317625920005 2024-03-04,10:24:09.000,64,11105640,13445,0,1709547848,13029.202677179994,234.56889375000173,53461.338587280006 2024-03-04,10:24:13.000,64,11105731,13045,0,1709547852,13029.229622419989,234.41381289000128,53461.38051000001 2024-03-04,10:24:17.000,64,11105724,12925,0,1709547856,13029.216149799999,234.27283028999955,53461.436406960005 2024-03-04,10:24:21.000,64,11105687,13245,0,1709547860,13029.047742049988,234.10365117000038,53461.32461304 2024-03-04,10:24:25.000,64,11105683,13285,0,1709547864,13029.115105149998,233.983815960004,53461.3455744 2024-03-04,10:24:29.000,64,11105650,13245,0,1709547868,13029.041005739993,233.85693162000098,53461.26172896001 2024-03-04,10:24:33.000,64,11105698,13365,0,1709547872,13029.074687289998,233.70185076000053,53461.35256152 2024-03-04,10:24:37.000,64,11105672,13245,0,1709547876,13029.041005739993,233.65250684999774,53461.28967744001 2024-03-04,10:24:41.000,64,11105690,13085,0,1709547880,13029.054478359998,233.61021207000158,53461.26172896001 2024-03-04,10:24:45.000,64,11105638,13485,0,1709547884,13028.872597989997,233.51857338000264,53461.19185776001 2024-03-04,10:24:49.000,64,11105691,13205,0,1709547888,13028.731135479997,233.45513121000113,53461.14294792001 2024-03-04,10:24:53.000,64,11105704,13285,0,1709547892,13028.636827139992,233.33529600000475,53461.02416688001 2024-03-04,10:24:57.000,64,11105656,13245,0,1709547896,13028.5425188,233.29300122000132,53460.95429568001 2024-03-04,10:28:20.000,64,11105666,13765,0,1709548099,13031.78942021999,232.53169517999777,53462.09319624 2024-03-04,10:28:24.000,64,11105686,13245,0,1709548103,13031.89720118,232.45415475000482,53462.204990160004 2024-03-04,10:28:28.000,64,11105713,13365,0,1709548107,13032.05213630999,232.34841779999988,53462.5683204 2024-03-04,10:28:32.000,64,11105687,13325,0,1709548111,13032.07234523999,232.17218955000135,53462.68011432001 2024-03-04,10:28:36.000,64,11105684,12965,0,1709548115,13031.93088272999,231.98891217000346,53462.57530752 2024-03-04,10:28:40.000,64,11105715,13245,0,1709548119,13032.166653579996,231.84088044000237,53462.78492112 2024-03-04,10:28:44.000,64,11105710,13365,0,1709548123,13032.409160739997,231.64350479999848,53462.95959912 2024-03-04,10:28:48.000,64,11105693,13605,0,1709548127,13032.355270259992,231.48137480999867,53462.98056048 2024-03-04,10:28:52.000,64,11105672,13525,0,1709548131,13032.375479189992,231.3615396000023,53463.05741880001 2024-03-04,10:28:56.000,64,11105714,13405,0,1709548135,13032.294643469992,231.23465525999927,53463.00850896001 2024-03-04,10:29:00.000,64,11105698,13365,0,1709548139,13032.274434539991,231.17121308999776,53463.19017408 2024-03-04,10:29:04.000,64,11105664,13285,0,1709548143,13032.11276309999,230.98088658000052,53463.00152184 2024-03-04,10:29:08.000,64,11105686,13005,0,1709548147,13032.065608929996,230.89629702000093,53463.08536728001 2024-03-04,10:29:12.000,64,11105643,13125,0,1709548151,13031.89720118,230.83990397999878,53463.05043168 2024-03-04,10:29:16.000,64,11105695,13085,0,1709548155,13031.735529739999,230.7694126799979,53463.15523848001 2024-03-04,10:29:20.000,64,11105707,13365,0,1709548159,13031.600803539994,230.7694126799979,53463.113315760005 2024-03-04,10:29:24.000,64,11105680,13125,0,1709548163,13031.466077339988,230.74826528999984,53463.064405920006 2024-03-04,10:29:28.000,64,11105681,13045,0,1709548167,13031.250515419997,230.69892138000432,53463.043444560004 2024-03-04,10:29:32.000,64,11105677,13485,0,1709548171,13031.082107670001,230.76236354999855,53462.91767640001 2024-03-04,10:29:36.000,64,11105685,13405,0,1709548175,13031.082107670001,230.79760920000263,53462.777934000005 2024-03-04,10:29:40.000,64,11105696,13485,0,1709548179,13030.94064516,230.82580572000006,53462.659152960005 2024-03-04,10:29:44.000,64,11105667,13005,0,1709548183,13030.765501099995,230.79056007000327,53462.491462080005 2024-03-04,10:29:48.000,64,11105698,13285,0,1709548187,13030.81265526999,230.86105137000413,53462.44953936 2024-03-04,10:29:52.000,64,11105703,13245,0,1709548191,13030.927172539996,230.87514963000285,53462.31678408001 2024-03-04,10:29:56.000,64,11105733,13485,0,1709548195,13031.115789219992,230.93154266999773,53462.38665528001 2024-03-04,10:30:00.000,64,11105661,13165,0,1709548199,13031.277460659992,231.02318136000395,53462.428578 2024-03-04,10:30:04.000,64,11105708,13205,0,1709548203,13031.445868409988,231.1500656999997,53462.35171968 2024-03-04,10:30:08.000,64,11105690,13125,0,1709548207,13031.735529739999,231.24170438999863,53462.428578 2024-03-04,10:30:12.000,64,11105737,13365,0,1709548211,13031.93088272999,231.3403922100042,53462.491462080005 2024-03-04,10:30:16.000,64,11105707,12965,0,1709548215,13032.09929048,231.45317829000123,53462.57530752 2024-03-04,10:30:20.000,64,11105671,13245,0,1709548219,13032.321588710001,231.46727654999995,53462.64517872 2024-03-04,10:30:24.000,64,11105743,13085,0,1709548223,13032.469787529997,231.5589152399989,53462.62421736 2024-03-04,10:30:28.000,64,11105702,13285,0,1709548227,13032.644931589988,231.55186610999954,53462.84081808001 2024-03-04,10:30:32.000,64,11105721,13125,0,1709548231,13032.813339339998,231.53071872000146,53462.875753680004 2024-03-04,10:30:36.000,64,11105683,13285,0,1709548235,13032.92785660999,231.49547307000466,53463.00850896001 2024-03-04,10:30:40.000,64,11105711,13165,0,1709548239,13032.934592919999,231.4743256799993,53463.113315760005 2024-03-04,10:30:44.000,64,11105716,13405,0,1709548243,13032.921120299994,231.3403922100042,53463.15523848001 2024-03-04,10:30:48.000,64,11105716,13285,0,1709548247,13033.00869232999,231.22055700000055,53463.24607104 2024-03-04,10:30:52.000,64,11105712,13245,0,1709548251,13033.06931911999,231.1289183100016,53463.281006640005 2024-03-04,10:30:56.000,64,11105660,13325,0,1709548255,13033.12994590999,231.1641639599984,53463.35087784001 2024-03-04,10:31:00.000,64,11105735,13285,0,1709548259,13033.103000669995,231.13596744000097,53463.30895512 2024-03-04,10:31:04.000,64,11105701,13005,0,1709548263,13033.11647329,231.1289183100016,53463.28799376 2024-03-04,10:31:08.000,64,11105697,13285,0,1709548267,13033.0558465,231.05137788000138,53463.211135440004 2024-03-04,10:31:12.000,64,11105674,13285,0,1709548271,13033.224254249995,231.0654761400001,53463.329916480005 2024-03-04,10:31:16.000,64,11105745,13125,0,1709548275,13033.412870929991,231.0936726600048,53463.41376192 2024-03-04,10:31:20.000,64,11105667,13325,0,1709548279,13033.608223919997,231.02318136000395,53463.51158160001 2024-03-04,10:31:24.000,64,11105710,13165,0,1709548283,13033.675587019992,231.04432875000202,53463.52555584 2024-03-04,10:31:28.000,64,11105710,12885,0,1709548287,13033.776631669993,231.05137788000138,53463.59542704 2024-03-04,10:31:32.000,64,11105734,13405,0,1709548291,13033.965248349989,231.05137788000138,53463.735169440006 2024-03-04,10:31:36.000,64,11105660,13285,0,1709548295,13034.201019199994,231.03727962000266,53463.84696336001 2024-03-04,10:31:40.000,64,11105724,13405,0,1709548299,13034.342481709995,231.0302304900033,53463.97971864 2024-03-04,10:31:44.000,64,11105707,13445,0,1709548303,13034.43005373999,231.07252526999946,53463.9657444 2024-03-04,10:31:48.000,64,11105730,12965,0,1709548307,13034.524362079996,231.04432875000202,53464.16138376001 2024-03-04,10:31:52.000,64,11105666,13525,0,1709548311,13034.719715070001,230.99498483999923,53464.2452292 2024-03-04,10:31:56.000,64,11105709,13485,0,1709548315,13034.881386510002,230.95269006000308,53464.51073976 2024-03-04,10:32:00.000,64,11105721,13445,0,1709548319,13034.921804370002,230.89629702000093,53464.65048216 2024-03-04,10:32:04.000,64,11105718,13365,0,1709548323,13034.840968650002,230.83285484999942,53464.73432760001 2024-03-04,10:32:08.000,64,11105704,13565,0,1709548327,13034.820759720002,230.7553144199992,53464.741314720006 2024-03-04,10:32:12.000,64,11105667,13285,0,1709548331,13034.820759720002,230.73416703000112,53464.84612152 2024-03-04,10:32:16.000,64,11105668,12965,0,1709548335,13034.746660309997,230.6566266000009,53464.839134400005 2024-03-04,10:32:20.000,64,11105667,13325,0,1709548339,13034.61867042,230.60023355999874,53464.81118592001 2024-03-04,10:32:24.000,64,11105733,13205,0,1709548343,13034.3357454,230.61433182000474,53464.65048216 2024-03-04,10:32:28.000,64,11105636,13285,0,1709548347,13034.36942694999,230.5579387800026,53464.671443520005 2024-03-04,10:32:32.000,64,11105698,13645,0,1709548351,13034.261645989995,230.54384052000387,53464.58061096 2024-03-04,10:32:36.000,64,11105684,13125,0,1709548355,13034.160601339994,230.50154574000044,53464.60855944 2024-03-04,10:32:40.000,64,11105727,13565,0,1709548359,13034.140392409994,230.56498791000195,53464.53170112 2024-03-04,10:32:44.000,64,11105672,13125,0,1709548363,13033.965248349989,230.6354792100028,53464.405932960006 2024-03-04,10:32:48.000,64,11105652,13405,0,1709548367,13033.931566799998,230.6707248599996,53464.42689432001 2024-03-04,10:32:52.000,64,11105652,13405,0,1709548371,13033.837258459993,230.61433182000474,53464.32208752 2024-03-04,10:32:56.000,64,11105687,13285,0,1709548375,13033.756422739993,230.58613530000002,53464.30112616 2024-03-04,10:37:40.000,64,11105732,13325,0,1709548659,13034.504153149996,231.41793264000444,53460.95429568001 2024-03-04,10:37:44.000,64,11105748,13285,0,1709548663,13034.32900908999,231.33334308000485,53460.74468208 2024-03-04,10:37:48.000,64,11105677,13485,0,1709548667,13034.32900908999,231.1782622200044,53460.92634720001 2024-03-04,10:37:52.000,64,11105693,13685,0,1709548671,13034.039347759994,231.08662352999818,53460.716733600006 2024-03-04,10:37:56.000,64,11105736,13445,0,1709548675,13033.695795949992,230.98793570999987,53460.52109424001 2024-03-04,10:38:00.000,64,11105728,13365,0,1709548679,13033.473497719991,230.8681005000035,53460.4372488 2024-03-04,10:38:04.000,64,11105694,13245,0,1709548683,13033.29835366,230.77646181000455,53460.17173824 2024-03-04,10:38:08.000,64,11105738,13565,0,1709548687,13032.96827446999,230.72711790000176,53459.74552392 2024-03-04,10:38:12.000,64,11105727,13165,0,1709548691,13032.651667899998,230.6707248599996,53459.305335360004 2024-03-04,10:38:16.000,64,11105696,13205,0,1709548695,13032.698822069993,230.64252834000217,53459.375206560006 2024-03-04,10:38:20.000,64,11105730,13285,0,1709548699,13032.577568489993,230.59318442999938,53459.15161872001 2024-03-04,10:38:24.000,64,11105685,13045,0,1709548703,13032.483260150002,230.51564399999916,53459.17956720001 2024-03-04,10:38:28.000,64,11105716,12805,0,1709548707,13032.301379780001,230.5085948699998,53459.10270888 2024-03-04,10:38:32.000,64,11105673,13365,0,1709548711,13032.045399999995,230.49449661000108,53458.78130136 2024-03-04,10:38:36.000,64,11105693,13445,0,1709548715,13031.83657439,230.38171053000406,53458.81623696001 2024-03-04,10:38:40.000,64,11105708,13285,0,1709548719,13031.472813649998,230.31826836000255,53458.56470064 2024-03-04,10:38:44.000,64,11105716,13125,0,1709548723,13031.129261839997,230.21958054000424,53458.35508704 2024-03-04,10:38:48.000,64,11105682,13285,0,1709548727,13030.67792907,230.26892444999976,53458.11752496 2024-03-04,10:38:52.000,64,11105741,13045,0,1709548731,13030.287223089988,230.29007183999784,53457.914898480005 2024-03-04,10:38:56.000,64,11105718,13245,0,1709548735,13030.098606409992,230.21253141000489,53457.796117440004 2024-03-04,10:39:00.000,64,11105742,12965,0,1709548739,13029.714636739991,230.21958054000424,53457.54458112 2024-03-04,10:39:04.000,64,11105713,13125,0,1709548743,13029.45192064999,230.33236662000127,53457.38387736001 2024-03-04,10:39:08.000,64,11105714,13285,0,1709548747,13029.296985519999,230.48744748000172,53457.20919936 2024-03-04,10:39:12.000,64,11105685,13085,0,1709548751,13029.135314079998,230.59318442999938,53457.11836680001 2024-03-04,10:39:16.000,64,11105715,13285,0,1709548755,13028.906279540002,230.6918722499977,53456.98561152 2024-03-04,10:39:20.000,64,11105734,13325,0,1709548759,13028.771553339997,230.7694126799979,53456.92971456001 2024-03-04,10:39:24.000,64,11105721,13285,0,1709548763,13028.603145590001,230.917444409999,53456.741062320005 2024-03-04,10:39:28.000,64,11105716,13405,0,1709548767,13028.47515569999,231.10072179000417,53456.6292684 2024-03-04,10:39:32.000,64,11105719,13365,0,1709548771,13028.428001529996,231.29809743000078,53456.53144872 2024-03-04,10:39:36.000,64,11105722,13525,0,1709548775,13028.45494676999,231.49547307000466,53456.454590400004 2024-03-04,10:39:40.000,64,11105737,13325,0,1709548779,13028.623354520001,231.75629088000278,53456.307860880006 2024-03-04,10:39:44.000,64,11105689,13605,0,1709548783,13028.832180129997,231.93956826000067,53456.419654799996 2024-03-04,10:39:48.000,64,11105714,13205,0,1709548787,13028.913015849997,232.23563172000286,53456.307860880006 2024-03-04,10:39:52.000,64,11105656,13285,0,1709548791,13029.067950979988,232.44710561999818,53456.475551760006 2024-03-04,10:39:56.000,64,11105700,13285,0,1709548795,13029.135314079998,232.66562865000014,53456.46157752 2024-03-04,10:40:00.000,64,11105720,13245,0,1709548799,13029.35761231,232.65153039000143,53456.622281280004 2024-03-04,10:40:04.000,64,11105673,13205,0,1709548803,13029.57317422999,232.59513734999928,53456.692152480005 2024-03-04,10:40:08.000,64,11105678,13325,0,1709548807,13029.829154009996,232.609235609998,53456.71311384001 2024-03-04,10:40:12.000,64,11105708,13045,0,1709548811,13029.957143899992,232.75021820999973,53456.84586912 2024-03-04,10:40:16.000,64,11105721,13325,0,1709548815,13030.071661169997,232.79956212000252,53456.978624400006 2024-03-04,10:40:20.000,64,11105724,13445,0,1709548819,13030.139024269993,232.84185689999867,53457.05548272 2024-03-04,10:40:24.000,64,11105695,13085,0,1709548823,13030.320904639993,232.94054472000425,53457.18823800001 2024-03-04,10:40:28.000,64,11105775,13365,0,1709548827,13030.361322499994,232.97579037000105,53457.16727664001 2024-03-04,10:40:32.000,64,11105739,13285,0,1709548831,13030.475839769999,233.01103601999785,53457.33496752001 2024-03-04,10:40:36.000,64,11105743,13245,0,1709548835,13030.475839769999,232.98988862999977,53457.3978516 2024-03-04,10:40:40.000,64,11105731,13045,0,1709548839,13030.46910345999,232.9334955900049,53457.54458112 2024-03-04,10:40:44.000,64,11105707,12925,0,1709548843,13030.57688442,232.86300429000403,53457.60047808001 2024-03-04,10:40:48.000,64,11105724,13285,0,1709548847,13030.664456449995,232.87710255000275,53457.71925912001 2024-03-04,10:40:52.000,64,11105738,13245,0,1709548851,13030.65098382999,232.89120081000146,53457.77515608 2024-03-04,10:40:56.000,64,11105665,13285,0,1709548855,13030.71834693,232.99693775999913,53457.85900152001 2024-03-04,10:41:00.000,64,11105668,13325,0,1709548859,13030.73855586,233.01103601999785,53457.83105304 2024-03-04,10:41:04.000,64,11105732,13245,0,1709548863,13030.88001837,233.13792036000086,53457.97079544 2024-03-04,10:41:08.000,64,11105752,13205,0,1709548867,13030.81939158,233.23660817999917,53457.95682120001 2024-03-04,10:41:12.000,64,11105698,13285,0,1709548871,13030.91369991999,233.36349252000218,53458.082589360005 2024-03-04,10:41:16.000,64,11105732,12925,0,1709548875,13030.954117779991,233.51857338000264,53458.180409040004 2024-03-04,10:41:20.000,64,11105773,13325,0,1709548879,13031.149470769997,233.75119467000331,53458.369061280006 2024-03-04,10:41:24.000,64,11105748,13285,0,1709548883,13031.270724349997,233.969717699998,53458.515790800004 2024-03-04,10:41:28.000,64,11105675,13285,0,1709548887,13031.344823760002,234.13889682000445,53458.585662000005 2024-03-04,10:41:32.000,64,11105702,12925,0,1709548891,13031.439132099993,234.3926655000032,53458.6904688 2024-03-04,10:41:36.000,64,11105737,13405,0,1709548895,13031.560385679993,234.61823766000452,53458.823224080006 2024-03-04,10:42:18.000,64,11105740,13165,0,1709548937,13031.99824583,235.92232671000238,53460.13680264001 2024-03-04,10:42:22.000,64,11105695,13125,0,1709548941,13032.004982139995,236.00691627000197,53460.22064808 2024-03-04,10:42:26.000,64,11105696,13525,0,1709548945,13032.03866369,236.04921104999812,53460.29051928 2024-03-04,10:42:30.000,64,11105712,13285,0,1709548949,13032.09929048,236.19724277999921,53460.30449352001 2024-03-04,10:42:34.000,64,11105709,13445,0,1709548953,13032.09255416999,236.26068495000072,53460.41628744 2024-03-04,10:42:38.000,64,11105717,13005,0,1709548957,13032.065608929996,236.3100288600035,53460.49314576001 2024-03-04,10:42:42.000,64,11105672,13125,0,1709548961,13032.05213630999,236.3452745100003,53460.53506848 2024-03-04,10:42:46.000,64,11105688,13405,0,1709548965,13032.05887262,236.3452745100003,53460.51410712 2024-03-04,10:42:50.000,64,11105719,13325,0,1709548969,13032.13970834,236.4298640699999,53460.6119268 2024-03-04,10:42:54.000,64,11105732,13325,0,1709548973,13032.20033513,236.53560102000483,53460.61891392001 2024-03-04,10:42:58.000,64,11105681,13365,0,1709548977,13032.227280369996,236.68363274999865,53460.68878512001 2024-03-04,10:43:02.000,64,11105749,13085,0,1709548981,13032.274434539991,236.71887840000272,53460.60493968 2024-03-04,10:43:06.000,64,11105712,13405,0,1709548985,13032.321588710001,236.81756622000103,53460.681798 2024-03-04,10:43:10.000,64,11105747,13125,0,1709548989,13032.362006570002,236.85281186999782,53460.73769496001 2024-03-04,10:43:14.000,64,11105739,13125,0,1709548993,13032.321588710001,236.9021557800006,53460.8215404 2024-03-04,10:43:18.000,64,11105756,12925,0,1709548997,13032.308116089996,237.00789272999828,53460.84948888 2024-03-04,10:43:22.000,64,11105734,13325,0,1709549001,13032.240752990001,237.00789272999828,53460.87743736001 2024-03-04,10:43:26.000,64,11105719,13445,0,1709549005,13032.193598819991,237.04313838000235,53460.87045024 2024-03-04,10:43:30.000,64,11105727,13165,0,1709549009,13032.166653579996,237.00084359999892,53460.80057904 2024-03-04,10:43:34.000,64,11105698,13445,0,1709549013,13032.153180959991,237.04313838000235,53460.75865632001 2024-03-04,10:43:38.000,64,11105742,13645,0,1709549017,13032.03192737999,237.02904012000363,53460.73070784 2024-03-04,10:43:42.000,64,11105655,13125,0,1709549021,13031.924146419995,237.0854331599985,53460.55602984 2024-03-04,10:43:46.000,64,11105744,13285,0,1709549025,13031.924146419995,237.19117011000344,53460.57000408001 2024-03-04,10:43:50.000,64,11105774,13085,0,1709549029,13031.85678332,237.25461227999767,53460.44423592 2024-03-04,10:43:54.000,64,11105735,13205,0,1709549033,13031.95782797,237.2969070600011,53460.48615864 2024-03-04,10:43:58.000,64,11105747,12805,0,1709549037,13032.126235719996,237.4449387900022,53460.47218440001 2024-03-04,10:44:02.000,64,11105722,13725,0,1709549041,13032.132972029991,237.57887226000457,53460.430261680005 2024-03-04,10:44:06.000,64,11105739,13245,0,1709549045,13032.254225609991,237.73395311999775,53460.4372488 2024-03-04,10:44:10.000,64,11105736,13725,0,1709549049,13032.301379780001,237.84673920000205,53460.430261680005 2024-03-04,10:44:14.000,64,11105748,13005,0,1709549053,13032.287907159996,238.00886919000186,53460.47218440001 2024-03-04,10:44:18.000,64,11105723,13525,0,1709549057,13032.294643469992,238.1850974400004,53460.35340336001 2024-03-04,10:44:22.000,64,11105736,13165,0,1709549061,13032.348533949997,238.29083438999805,53460.27654504 2024-03-04,10:44:26.000,64,11105743,13045,0,1709549065,13032.543886940002,238.4600135100045,53460.3673776 2024-03-04,10:44:30.000,64,11105709,13085,0,1709549069,13032.665140519988,238.58689785000024,53460.35340336001 2024-03-04,10:44:34.000,64,11105710,13285,0,1709549073,13032.799866719994,238.65034002000175,53460.48615864 2024-03-04,10:44:38.000,64,11105709,13285,0,1709549077,13032.833548269999,238.8054208800022,53460.48615864 2024-03-04,10:44:42.000,64,11105720,12805,0,1709549081,13032.840284579994,238.9886982600001,53460.55602984 2024-03-04,10:44:46.000,64,11105757,13365,0,1709549085,13032.806603029989,239.06623869000032,53460.63288816 2024-03-04,10:44:50.000,64,11105728,13205,0,1709549089,13032.860493509994,239.14377912000054,53460.6119268 2024-03-04,10:44:54.000,64,11105691,13325,0,1709549093,13032.934592919999,239.17197563999798,53460.53506848 2024-03-04,10:44:58.000,64,11105700,13325,0,1709549097,13032.799866719994,239.22131955000077,53460.57000408001 2024-03-04,10:45:02.000,64,11105762,13325,0,1709549101,13032.712294689998,239.3482038900038,53460.41628744 2024-03-04,10:45:06.000,64,11105706,13245,0,1709549105,13032.651667899998,239.47508822999953,53460.38833896 2024-03-04,10:45:10.000,64,11105740,13125,0,1709549109,13032.597777419993,239.55262865999975,53460.332442000006 2024-03-04,10:45:14.000,64,11105740,13165,0,1709549113,13032.644931589988,239.72180777999893,53460.38833896 2024-03-04,10:45:18.000,64,11105727,13085,0,1709549117,13032.570832179998,239.86983951000002,53460.381351840006 2024-03-04,10:45:22.000,64,11105747,13005,0,1709549121,13032.503469080002,239.97557645999768,53460.25558368001 2024-03-04,10:45:26.000,64,11105770,13125,0,1709549125,13032.611250039998,240.0531168899979,53460.17872536 2024-03-04,10:45:30.000,64,11105724,13005,0,1709549129,13032.584304800002,240.15885384000285,53460.11584128001 2024-03-04,10:45:34.000,64,11105708,13285,0,1709549133,13032.597777419993,240.24344340000243,53460.1228284 2024-03-04,10:45:38.000,64,11105693,13365,0,1709549137,13032.436105979992,240.27163991999987,53460.025008720004 2024-03-04,10:45:42.000,64,11105687,13285,0,1709549141,13032.388951809997,240.27868904999923,53459.96911176001 2024-03-04,10:45:46.000,64,11105713,12965,0,1709549145,13032.449578599997,240.39147513000353,53459.94116328 2024-03-04,10:45:50.000,64,11105740,13245,0,1709549149,13032.442842290002,240.4478681699984,53459.85033072001 2024-03-04,10:45:54.000,64,11105699,13365,0,1709549153,13032.422633360002,240.43376990999968,53459.82238224001 2024-03-04,10:45:58.000,64,11105721,13285,0,1709549157,13032.543886940002,240.56770338000206,53459.878279200006 2024-03-04,10:46:02.000,64,11105721,13405,0,1709549161,13032.624722660003,240.66639120000036,53459.89924056001 2024-03-04,10:46:06.000,64,11105771,13325,0,1709549165,13032.705558379988,240.6945877199978,53459.89924056001 2024-03-04,10:46:10.000,64,11105693,13325,0,1709549169,13032.793130409998,240.76507901999867,53459.857317840004 2024-03-04,10:46:14.000,64,11105707,13685,0,1709549173,13032.799866719994,240.87786510000296,53459.82238224001 2024-03-04,10:46:18.000,64,11105702,13605,0,1709549177,13032.887438749989,241.06114248000085,53459.85033072001 2024-03-04,10:46:22.000,64,11105703,13165,0,1709549181,13033.07605543,241.2021250800026,53459.829369360006 2024-03-04,10:46:26.000,64,11105737,13285,0,1709549185,13033.062582809995,241.27261638000346,53459.8433436 2024-03-04,10:46:30.000,64,11105719,13325,0,1709549189,13033.15015483999,241.35015681000368,53459.96911176001 2024-03-04,10:46:34.000,64,11105729,13205,0,1709549193,13033.183836389995,241.56867983999837,53459.9132148 2024-03-04,10:46:38.000,64,11105741,13405,0,1709549197,13033.446552479996,241.65326939999795,53460.17173824 2024-03-04,10:46:42.000,64,11105733,13165,0,1709549201,13033.534124509992,241.7731046100016,53460.19968672 2024-03-04,10:46:46.000,64,11105676,13405,0,1709549205,13033.655378089992,241.94228373000078,53460.332442000006 2024-03-04,10:46:50.000,64,11105691,13125,0,1709549209,13033.742950120002,242.13965937000467,53460.38833896 2024-03-04,10:46:54.000,64,11105723,13485,0,1709549213,13033.843994770003,242.28769109999848,53460.48615864 2024-03-04,10:46:58.000,64,11105725,13085,0,1709549217,13033.884412629988,242.37228065999807,53460.47218440001 2024-03-04,10:47:02.000,64,11105728,13245,0,1709549221,13034.052820379999,242.52031238999916,53460.528081360004 2024-03-04,10:47:06.000,64,11105721,13005,0,1709549225,13034.21449182,242.6119510799981,53460.62590104 2024-03-04,10:47:10.000,64,11105692,13445,0,1709549229,13034.38963587999,242.71768803000305,53460.74468208 2024-03-04,10:47:14.000,64,11105710,13165,0,1709549233,13034.55804363,242.809326720002,53460.85647600001 2024-03-04,10:47:18.000,64,11105749,13725,0,1709549237,13034.874650199992,242.92916192999837,53461.08705096 2024-03-04,10:47:22.000,64,11105723,13365,0,1709549241,13034.982431160002,242.94326019000437,53461.21281912001 2024-03-04,10:47:26.000,64,11105733,13285,0,1709549245,13035.036321639993,243.06309540000075,53461.338587280006 2024-03-04,10:47:30.000,64,11105676,13125,0,1709549249,13035.029585329998,243.13358670000162,53461.436406960005 2024-03-04,10:47:34.000,64,11105759,12765,0,1709549253,13035.096948429993,243.12653757000226,53461.46435544 2024-03-04,10:47:38.000,64,11105728,13325,0,1709549257,13035.150838909998,243.19702887000312,53461.49230392 2024-03-04,10:47:42.000,64,11105755,13285,0,1709549261,13035.191256769998,243.3027658200008,53461.49230392 2024-03-04,10:47:46.000,64,11105705,13525,0,1709549265,13035.352928209999,243.4014536399991,53461.555188000006 2024-03-04,10:47:50.000,64,11105707,13325,0,1709549269,13035.312510349999,243.45079755000188,53461.653007680005 2024-03-04,10:47:54.000,64,11105745,13285,0,1709549273,13035.36640082999,243.47899406999932,53461.771788720005 2024-03-04,10:47:58.000,64,11105701,13005,0,1709549277,13035.49439072,243.52128885000275,53461.988389440005 2024-03-04,10:48:02.000,64,11105679,13245,0,1709549281,13035.52807226999,243.59178015000361,53462.10018336001 2024-03-04,10:48:06.000,64,11105747,13445,0,1709549285,13035.58869905999,243.58473102000426,53462.19800304001 2024-03-04,10:48:10.000,64,11105703,12925,0,1709549289,13035.622380609995,243.6763697100032,53462.41460376001 2024-03-04,10:48:14.000,64,11105728,12885,0,1709549293,13035.8177336,243.72571361999871,53462.40761664 2024-03-04,10:48:18.000,64,11105737,13205,0,1709549297,13035.864887769996,243.80325404999894,53462.43556512001 2024-03-04,10:48:22.000,64,11105727,13005,0,1709549301,13035.912041939991,243.8596470900011,53462.48447496001 2024-03-04,10:48:26.000,64,11105711,12965,0,1709549305,13036.066977069997,243.88079447999917,53462.61723024 2024-03-04,10:48:30.000,64,11105710,13325,0,1709549309,13036.147812789997,243.93013839000196,53462.74998552001 2024-03-04,10:48:34.000,64,11105748,13245,0,1709549313,13036.215175889993,243.97948230000475,53462.875753680004 2024-03-04,10:48:38.000,64,11105723,13405,0,1709549317,13036.349902089998,244.04997359999834,53463.17619984001 2024-03-04,10:48:42.000,64,11105694,13245,0,1709549321,13036.349902089998,244.03587533999962,53463.25305816001 2024-03-04,10:48:46.000,64,11105683,13485,0,1709549325,13036.376847329993,244.0217770800009,53463.34389072001 2024-03-04,10:48:50.000,64,11105744,13125,0,1709549329,13036.450946739998,244.09226838000177,53463.37183920001 2024-03-04,10:48:54.000,64,11105734,13525,0,1709549333,13036.525046149989,244.11341576999985,53463.51158160001 2024-03-04,10:48:58.000,64,11105723,13445,0,1709549337,13036.491364599999,244.15571055000328,53463.52555584 2024-03-04,10:49:02.000,64,11105717,13405,0,1709549341,13036.538518769994,244.11341576999985,53463.58843992001 2024-03-04,10:49:06.000,64,11105694,13245,0,1709549345,13036.491364599999,244.1063666400005,53463.567478560006 2024-03-04,10:49:10.000,64,11105715,13285,0,1709549349,13036.599145559994,244.03587533999962,53463.74914368 2024-03-04,10:49:14.000,64,11105731,13445,0,1709549353,13036.61261818,244.0570227299977,53463.77709216001 2024-03-04,10:49:18.000,64,11105727,13205,0,1709549357,13036.6934539,244.07817012000305,53463.97273152001 2024-03-04,10:49:22.000,64,11105694,13285,0,1709549361,13036.67324497,244.0711209900037,53464.000680000005 2024-03-04,10:49:26.000,64,11105706,13125,0,1709549365,13036.63282711,244.09931751000113,53464.049589840004 2024-03-04,10:49:30.000,64,11105734,13525,0,1709549369,13036.71366283,244.0852192500024,53464.11247392001 2024-03-04,10:49:34.000,64,11105699,13445,0,1709549373,13036.75408069,244.0852192500024,53464.16138376001 2024-03-04,10:49:38.000,64,11105697,13405,0,1709549377,13036.76755330999,244.14161229000456,53464.175358 2024-03-04,10:49:42.000,64,11105744,13005,0,1709549381,13036.75408069,244.15571055000328,53464.06356408001 2024-03-04,10:49:46.000,64,11105689,13165,0,1709549385,13036.80797116999,244.169808810002,53464.2452292 2024-03-04,10:49:50.000,64,11105722,13245,0,1709549389,13036.77428962,244.25439837000158,53464.20330648 2024-03-04,10:49:54.000,64,11105720,13005,0,1709549393,13036.91575213,244.2191527200048,53464.336061760005 2024-03-04,10:49:58.000,64,11105739,13285,0,1709549397,13036.942697369996,244.25439837000158,53464.39894584001 2024-03-04,10:50:02.000,64,11105703,13285,0,1709549401,13036.989851539991,244.29669314999774,53464.503752640005 2024-03-04,10:50:06.000,64,11105686,13285,0,1709549405,13036.97637892,244.3812827100046,53464.48279128 2024-03-04,10:50:10.000,64,11105690,13365,0,1709549409,13036.942697369996,244.4165283600014,53464.56663672001 2024-03-04,10:50:14.000,64,11105704,13445,0,1709549413,13037.030269399991,244.40947923000203,53464.53170112 2024-03-04,10:50:18.000,64,11105677,13445,0,1709549417,13036.96964260999,244.33898793000117,53464.503752640005 2024-03-04,10:50:22.000,64,11105708,13085,0,1709549421,13036.96964260999,244.2684966300003,53464.552662480004 2024-03-04,10:50:26.000,64,11105716,13365,0,1709549425,13036.942697369996,244.2684966300003,53464.53170112 2024-03-04,10:50:30.000,64,11105689,13245,0,1709549429,13036.8955432,244.2050544599988,53464.56663672001 2024-03-04,10:50:33.000,64,11105699,13085,0,1709549432,13036.902279509995,244.11341576999985,53464.573623840006 2024-03-04,10:50:36.000,64,11105756,12925,0,1709549435,13036.88880688999,243.99358056000347,53464.60157232 2024-03-04,10:50:40.000,64,11105728,13085,0,1709549439,13036.95616999,243.95128578000003,53464.720353360004 2024-03-04,10:50:44.000,64,11105691,13085,0,1709549443,13036.92922474999,243.91604013000324,53464.67843064 2024-03-04,10:50:48.000,64,11105703,13045,0,1709549447,13036.922488439996,243.91604013000324,53464.78323744001 2024-03-04,10:50:52.000,64,11105732,12965,0,1709549451,13036.8955432,243.88784360999853,53464.79721168 2024-03-04,10:50:56.000,64,11105734,13565,0,1709549455,13036.94943367999,243.85259796000173,53464.7692632 2024-03-04,10:51:00.000,64,11105689,13125,0,1709549459,13037.070687259991,243.838499700003,53464.888044240004 2024-03-04,10:51:04.000,64,11105737,12965,0,1709549463,13037.090896189991,243.8103031799983,53464.86708288 2024-03-04,10:51:08.000,64,11105717,13765,0,1709549467,13037.104368809996,243.8103031799983,53464.99285104 2024-03-04,10:51:12.000,64,11105708,13165,0,1709549471,13037.171731909992,243.71866448999936,53464.96490256 2024-03-04,10:51:16.000,64,11105714,13605,0,1709549475,13037.259303940002,243.69046797000192,53465.16752904001 2024-03-04,10:51:20.000,64,11105674,13285,0,1709549479,13037.353612279992,243.65522231999785,53465.3282328 2024-03-04,10:51:24.000,64,11105667,13285,0,1709549483,13037.454656929993,243.70456623000064,53465.44002672 2024-03-04,10:51:28.000,64,11105707,13045,0,1709549487,13037.548965269998,243.71866448999936,53465.50291080001 2024-03-04,10:51:32.000,64,11105692,13285,0,1709549491,13037.562437889988,243.7398118800047,53465.65662744 2024-03-04,10:51:36.000,64,11105698,13325,0,1709549495,13037.474865859993,243.76800840000215,53465.628678960005 2024-03-04,10:51:40.000,64,11105742,13125,0,1709549499,13037.495074789993,243.8103031799983,53465.74047288001 2024-03-04,10:51:44.000,64,11105755,13045,0,1709549503,13037.474865859993,243.7398118800047,53465.796369840005 2024-03-04,10:51:48.000,64,11105711,13365,0,1709549507,13037.441184310002,243.7398118800047,53465.90117664 2024-03-04,10:51:52.000,64,11105727,13325,0,1709549511,13037.407502759997,243.6763697100032,53465.894189520004 2024-03-04,10:51:56.000,64,11105751,13525,0,1709549515,13037.474865859993,243.6270258000004,53466.012970560005 2024-03-04,10:52:00.000,64,11105649,13245,0,1709549519,13037.427711689998,243.5635836299989,53466.11777736 2024-03-04,10:52:04.000,64,11105677,13445,0,1709549523,13037.313194419992,243.48604319999868,53466.14572584 2024-03-04,10:52:08.000,64,11105734,13205,0,1709549527,13037.218886080002,243.42260103000444,53466.20162280001 2024-03-04,10:52:12.000,64,11105696,13245,0,1709549531,13037.124577739996,243.42260103000444,53466.194635679996 2024-03-04,10:52:16.000,64,11105785,13245,0,1709549535,13036.96964260999,243.35210973000358,53466.13873872 2024-03-04,10:52:20.000,64,11105708,13165,0,1709549539,13036.801234859995,243.29571669000143,53466.082841760006 2024-03-04,10:52:24.000,64,11105745,13085,0,1709549543,13036.75408069,243.23932364999928,53466.026944799996 2024-03-04,10:52:28.000,64,11105700,13405,0,1709549547,13036.720399139995,243.24637277999864,53466.01995768 2024-03-04,10:52:32.000,64,11105716,13285,0,1709549551,13036.700190209995,243.16178321999905,53466.11777736 2024-03-04,10:52:36.000,64,11105737,13285,0,1709549555,13036.58567293999,243.14768496000033,53466.18764856 2024-03-04,10:52:40.000,64,11105699,13285,0,1709549559,13036.531782459999,243.1194884400029,53466.14572584 2024-03-04,10:52:44.000,64,11105683,13325,0,1709549563,13036.578936629994,243.10539018000418,53466.13873872 2024-03-04,10:52:48.000,64,11105729,13405,0,1709549567,13036.558727699994,243.09834105000482,53466.096816 2024-03-04,10:52:52.000,64,11105728,13685,0,1709549571,13036.578936629994,243.04899714000203,53466.082841760006 2024-03-04,10:52:56.000,64,11105734,13445,0,1709549575,13036.551991389999,243.0560462700014,53466.04091904 2024-03-04,10:53:00.000,64,11105714,13125,0,1709549579,13036.538518769994,243.08424278999883,53465.97104784 2024-03-04,10:53:04.000,64,11105705,13365,0,1709549583,13036.60588186999,243.10539018000418,53466.026944799996 2024-03-04,10:53:08.000,64,11105737,13445,0,1709549587,13036.619354489994,243.08424278999883,53466.04790616 2024-03-04,10:53:12.000,64,11105746,13365,0,1709549591,13036.67324497,243.09129191999818,53466.15970008 2024-03-04,10:53:16.000,64,11105721,13365,0,1709549595,13036.70692651999,243.09834105000482,53466.20860992 2024-03-04,10:53:20.000,64,11105682,13165,0,1709549599,13036.68671758999,243.22522539000056,53466.22258416001 2024-03-04,10:53:24.000,64,11105737,13085,0,1709549603,13036.659772349994,243.23932364999928,53466.250532640006 2024-03-04,10:53:28.000,64,11105693,13405,0,1709549607,13036.75408069,243.3027658200008,53466.299442480005 2024-03-04,10:53:32.000,64,11105721,12965,0,1709549611,13036.71366283,243.32391320999886,53466.32739096 2024-03-04,10:53:36.000,64,11105749,13085,0,1709549615,13036.720399139995,243.33801147000486,53466.34136520001 2024-03-04,10:53:40.000,64,11105726,13245,0,1709549619,13036.66650865999,243.32391320999886,53466.299442480005 2024-03-04,10:53:44.000,64,11105689,13085,0,1709549623,13036.740608069995,243.33801147000486,53466.397262160004 2024-03-04,10:53:48.000,64,11105719,13405,0,1709549627,13036.73387176,243.253421909998,53466.362326559996 2024-03-04,10:53:52.000,64,11105765,13245,0,1709549631,13036.77428962,243.24637277999864,53466.48809472001 2024-03-04,10:53:56.000,64,11105755,13245,0,1709549635,13036.781025929995,243.22522539000056,53466.634824240005 2024-03-04,10:54:00.000,64,11105672,13285,0,1709549639,13036.80797116999,243.20407800000248,53466.64879848 2024-03-04,10:54:04.000,64,11105701,13525,0,1709549643,13036.801234859995,243.13358670000162,53466.66277272 2024-03-04,10:54:08.000,64,11105712,13405,0,1709549647,13036.841652719995,243.07719365999947,53466.6907212 2024-03-04,10:54:12.000,64,11105722,13405,0,1709549651,13036.841652719995,243.04899714000203,53466.7605924 2024-03-04,10:54:16.000,64,11105722,13325,0,1709549655,13036.84838902999,243.0067023599986,53466.7605924 2024-03-04,10:54:20.000,64,11105719,13245,0,1709549659,13036.84838902999,242.99965322999924,53466.81648936 2024-03-04,10:54:24.000,64,11105689,13325,0,1709549663,13036.83491641,243.02784975000395,53466.80950224 2024-03-04,10:54:28.000,64,11105772,13445,0,1709549667,13036.902279509995,242.95030932000373,53466.87937344 2024-03-04,10:54:32.000,64,11105746,13245,0,1709549671,13036.94943367999,242.93621105999773,53466.90732192 2024-03-04,10:54:36.000,64,11105713,13205,0,1709549675,13037.124577739996,242.83047411000007,53467.033090079996 2024-03-04,10:54:40.000,64,11105728,13445,0,1709549679,13037.191940839992,242.8727688900035,53467.144884 2024-03-04,10:54:44.000,64,11105703,13565,0,1709549683,13037.245831319997,242.8445723699988,53467.2147552 2024-03-04,10:54:48.000,64,11105703,13125,0,1709549687,13037.313194419992,242.89391628000158,53467.26366504 2024-03-04,10:54:52.000,64,11105786,13165,0,1709549691,13037.373821209992,242.85867063000478,53467.37545896001 2024-03-04,10:54:56.000,64,11105718,13965,0,1709549695,13037.400766450002,242.91506366999965,53467.33353624 2024-03-04,10:55:00.000,64,11105712,13125,0,1709549699,13037.427711689998,242.90096541000094,53467.34052336 2024-03-04,10:55:04.000,64,11105703,13205,0,1709549703,13037.528756339998,242.88686715000222,53467.46629152001 2024-03-04,10:55:08.000,64,11105690,13685,0,1709549707,13037.629800989998,242.86571976000414,53467.50122712 2024-03-04,10:55:12.000,64,11105699,13205,0,1709549711,13037.717373019994,242.85162149999815,53467.60603392 2024-03-04,10:55:16.000,64,11105705,13365,0,1709549715,13037.811681359999,242.7247371600024,53467.71084072001 2024-03-04,10:55:20.000,64,11105709,13365,0,1709549719,13037.93293494,242.73883542000112,53467.808660400005 2024-03-04,10:55:24.000,64,11105731,13365,0,1709549723,13037.93293494,242.74588455000048,53467.78071192001 2024-03-04,10:55:28.000,64,11105757,13045,0,1709549727,13037.9733528,242.75293367999984,53467.857570240005 2024-03-04,10:55:32.000,64,11105750,13445,0,1709549731,13038.000298039995,242.73178629000176,53467.906480080004 2024-03-04,10:55:36.000,64,11105743,13325,0,1709549735,13037.99356173,242.7599828099992,53467.88551872 2024-03-04,10:55:40.000,64,11105753,13525,0,1709549739,13037.959880179995,242.76703193999856,53467.89949296001 2024-03-04,10:55:44.000,64,11105705,13405,0,1709549743,13037.99356173,242.7599828099992,53467.89250584 2024-03-04,10:55:48.000,64,11105731,13405,0,1709549747,13038.02724327999,242.70358977000433,53467.92045432001 2024-03-04,10:55:52.000,64,11105723,13405,0,1709549751,13038.060924829995,242.68244237999897,53468.01827400001 2024-03-04,10:55:56.000,64,11105765,13645,0,1709549755,13038.10807899999,242.65424586000154,53468.11609368001 2024-03-04,10:56:00.000,64,11105671,13205,0,1709549759,13038.229332579991,242.65424586000154,53468.15102928 2024-03-04,10:56:04.000,64,11105716,12925,0,1709549763,13038.303431989996,242.5978528199994,53468.2278876 2024-03-04,10:56:08.000,64,11105676,13445,0,1709549767,13038.391004019992,242.54145978000452,53468.290771680004 2024-03-04,10:56:12.000,64,11105755,13565,0,1709549771,13038.471839739992,242.52736151999852,53468.35365576001 2024-03-04,10:56:16.000,64,11105740,13285,0,1709549775,13038.471839739992,242.49916500000108,53468.40256560001 2024-03-04,10:56:20.000,64,11105741,13405,0,1709549779,13038.377531400001,242.52736151999852,53468.33968152 2024-03-04,10:56:24.000,64,11105698,13085,0,1709549783,13038.485312359997,242.4498210899983,53468.44448832 2024-03-04,10:56:28.000,64,11105760,13365,0,1709549787,13038.498784980002,242.3652315299987,53468.479423920006 2024-03-04,10:56:32.000,64,11105785,13485,0,1709549791,13038.518993910002,242.24539632000233,53468.56326936 2024-03-04,10:56:36.000,64,11105761,13485,0,1709549795,13038.492048669992,242.18195415000082,53468.63314056 2024-03-04,10:56:40.000,64,11105730,13325,0,1709549799,13038.539202840002,242.12556110999867,53468.68903752001 2024-03-04,10:56:44.000,64,11105757,13125,0,1709549803,13038.545939149997,242.019824160001,53468.73096024 2024-03-04,10:56:48.000,64,11105790,13365,0,1709549807,13038.579620700002,241.97752938000485,53468.891664 2024-03-04,10:56:52.000,64,11105760,13485,0,1709549811,13038.532466529992,241.9211363400027,53468.891664 2024-03-04,10:56:56.000,64,11105735,13325,0,1709549815,13038.498784980002,241.83654678000312,53468.863715520005 2024-03-04,10:57:00.000,64,11105771,13205,0,1709549819,13038.444894499997,241.81539938999776,53468.863715520005 2024-03-04,10:57:04.000,64,11105747,12925,0,1709549823,13038.471839739992,241.8224485200044,53469.00345792001 2024-03-04,10:57:08.000,64,11105754,13445,0,1709549827,13038.478576050002,241.83654678000312,53468.961535200004 2024-03-04,10:57:12.000,64,11105708,12925,0,1709549831,13038.606565939997,241.78720287000033,53469.14320032001 2024-03-04,10:57:16.000,64,11105724,13085,0,1709549835,13038.646983799998,241.7731046100016,53469.15717456 2024-03-04,10:57:20.000,64,11105717,13085,0,1709549839,13038.707610589998,241.75195722000353,53469.2759556 2024-03-04,10:57:24.000,64,11105752,13285,0,1709549843,13038.721083209988,241.73080982999818,53469.3458268 2024-03-04,10:57:28.000,64,11105733,13365,0,1709549847,13038.694137969993,241.61802375000116,53469.35980104001 2024-03-04,10:57:32.000,64,11105738,13045,0,1709549851,13038.626774869997,241.54048332000093,53469.35281392 2024-03-04,10:57:36.000,64,11105700,13085,0,1709549855,13038.646983799998,241.47704114999942,53469.39473664 2024-03-04,10:57:40.000,64,11105726,13325,0,1709549859,13038.505521289997,241.3360585499977,53469.26198136001 2024-03-04,10:57:44.000,64,11105734,12925,0,1709549863,13038.505521289997,241.3360585499977,53469.38774952001 2024-03-04,10:57:48.000,64,11105716,13085,0,1709549867,13038.505521289997,241.25851812000474,53469.42268512 2024-03-04,10:57:52.000,64,11105730,13405,0,1709549871,13038.498784980002,241.15983029999916,53469.44364648 2024-03-04,10:57:56.000,64,11105666,13685,0,1709549875,13038.559411770002,241.11048639000364,53469.464607840004 2024-03-04,10:58:00.000,64,11105726,13445,0,1709549879,13038.512257599992,240.99770030999935,53469.464607840004 2024-03-04,10:58:04.000,64,11105726,13525,0,1709549883,13038.411212949992,240.87786510000296,53469.4506336 2024-03-04,10:58:08.000,64,11105743,13245,0,1709549887,13038.404476639997,240.76507901999867,53469.485569200006 2024-03-04,10:58:12.000,64,11105737,12965,0,1709549891,13038.391004019992,240.72983337000187,53469.47159496 2024-03-04,10:58:16.000,64,11105747,13285,0,1709549895,13038.242805199996,240.67344032999972,53469.3807624 2024-03-04,10:58:20.000,64,11105734,13405,0,1709549899,13038.15523317,240.54655599000398,53469.31089120001 2024-03-04,10:58:24.000,64,11105702,13405,0,1709549903,13038.08787006999,240.3985242600029,53469.23403288 2024-03-04,10:58:28.000,64,11105763,13565,0,1709549907,13038.081133759995,240.32098383000266,53469.18512304 2024-03-04,10:58:32.000,64,11105718,12845,0,1709549911,13038.121551619995,240.23639427000307,53469.2060844 2024-03-04,10:58:36.000,64,11105737,13525,0,1709549915,13038.21585996,240.1518047100035,53469.33883968001 2024-03-04,10:58:40.000,64,11105714,13085,0,1709549919,13038.21585996,240.08836254000198,53469.33883968001 2024-03-04,10:58:44.000,64,11105740,13245,0,1709549923,13038.222596269996,240.02492037000047,53469.32486544 2024-03-04,10:58:48.000,64,11105728,13485,0,1709549927,13038.141760549996,239.9050851600041,53469.296916960004 2024-03-04,10:58:52.000,64,11105710,13165,0,1709549931,13038.08787006999,239.8557412500013,53469.35281392 2024-03-04,10:58:56.000,64,11105788,13285,0,1709549935,13038.020506969995,239.8063973399985,53469.31089120001 2024-03-04,10:59:00.000,64,11105664,13605,0,1709549939,13037.879044459994,239.71475864999957,53469.26198136001 2024-03-04,10:59:03.000,64,11105759,13445,0,1709549942,13037.899253389995,239.6583656100047,53469.33883968001 2024-03-04,10:59:07.000,64,11105753,13525,0,1709549946,13037.818417669994,239.58082518000447,53469.31089120001 2024-03-04,10:59:11.000,64,11105724,13445,0,1709549950,13037.771263499999,239.47508822999953,53469.3458268 2024-03-04,10:59:15.000,64,11105694,13685,0,1709549954,13037.663482539989,239.3975477999993,53469.33883968001 2024-03-04,10:59:19.000,64,11105728,13205,0,1709549958,13037.447920619998,239.30590911000036,53469.42967224001 2024-03-04,10:59:23.000,64,11105733,13605,0,1709549962,13037.353612279992,239.17902477000462,53469.3458268 2024-03-04,10:59:27.000,64,11105745,13285,0,1709549966,13037.198677150001,239.00984564999817,53469.32486544 2024-03-04,10:59:31.000,64,11105715,13165,0,1709549970,13037.030269399991,238.84771565999836,53469.268968480006 2024-03-04,10:59:35.000,64,11105762,13405,0,1709549974,13036.78776223999,238.8054208800022,53469.17813592 2024-03-04,10:59:39.000,64,11105731,13165,0,1709549978,13036.572200319999,238.65034002000175,53469.08730336 2024-03-04,10:59:43.000,64,11105719,13285,0,1709549982,13036.296011609993,238.51640654999937,53468.961535200004 2024-03-04,10:59:47.000,64,11105732,13405,0,1709549986,13036.080449690002,238.38952221000363,53468.933586720006 2024-03-04,10:59:51.000,64,11105716,13525,0,1709549990,13035.871624079991,238.2837852599987,53468.83576704001 2024-03-04,10:59:55.000,64,11105720,13485,0,1709549994,13035.63585323,238.07936049000273,53468.87768976 2024-03-04,10:59:59.000,64,11105749,13925,0,1709549998,13035.352928209999,237.9524761499997,53468.744934480004 2024-03-04,11:00:03.000,64,11105724,12965,0,1709550002,13035.083475809988,237.81149354999798,53468.68903752001 2024-03-04,11:00:07.000,64,11105734,13165,0,1709550006,13034.787078169997,237.77624790000118,53468.577243600004 2024-03-04,11:00:11.000,64,11105699,13525,0,1709550010,13034.47720791,237.74100225000439,53468.45147544001 2024-03-04,11:00:15.000,64,11105774,13285,0,1709550014,13034.133656099999,237.64936355999816,53468.33269440001 2024-03-04,11:00:19.000,64,11105721,13325,0,1709550018,13033.877676319993,237.61411791000137,53468.144042160005 2024-03-04,11:00:23.000,64,11105713,13405,0,1709550022,13033.641905470002,237.57182312999794,53468.06019672 2024-03-04,11:00:27.000,64,11105726,13325,0,1709550026,13033.352244139991,237.57887226000457,53467.94840280001 2024-03-04,11:00:31.000,64,11105780,13085,0,1709550030,13033.11647329,237.61411791000137,53467.86455736 2024-03-04,11:00:35.000,64,11105726,13045,0,1709550034,13032.92785660999,237.58592139000393,53467.88551872 2024-03-04,11:00:39.000,64,11105733,13165,0,1709550038,13032.638195279993,237.58592139000393,53467.738789200004 2024-03-04,11:00:43.000,64,11105702,13325,0,1709550042,13032.476523839992,237.71280572999967,53467.63398240001 2024-03-04,11:00:47.000,64,11105732,13285,0,1709550046,13032.267698229996,237.69870747000095,53467.536162719996 2024-03-04,11:00:51.000,64,11105716,13325,0,1709550050,13032.05213630999,237.73395311999775,53467.41039456 2024-03-04,11:00:55.000,64,11105731,13365,0,1709550054,13031.903937489995,237.8396900700027,53467.36148472 2024-03-04,11:00:59.000,64,11105749,13165,0,1709550058,13031.68837556999,237.9524761499997,53467.186806720005 2024-03-04,11:01:03.000,64,11105749,13205,0,1709550062,13031.513231509998,237.98067267000442,53467.033090079996 2024-03-04,11:01:07.000,64,11105744,13125,0,1709550066,13031.338087449993,238.1005078800008,53467.019115840005 2024-03-04,11:01:11.000,64,11105732,13005,0,1709550070,13031.270724349997,238.22739222000382,53467.033090079996 2024-03-04,11:01:15.000,64,11105736,13125,0,1709550074,13031.176416009992,238.35427655999956,53467.019115840005 2024-03-04,11:01:19.000,64,11105780,13165,0,1709550078,13031.109052909997,238.4600135100045,53466.94924464 2024-03-04,11:01:23.000,64,11105728,13125,0,1709550082,13030.987799329996,238.6573891500011,53466.87238632001 2024-03-04,11:01:27.000,64,11105769,13525,0,1709550086,13030.85307312999,238.74902784000005,53466.77456664001 2024-03-04,11:01:31.000,64,11105730,13445,0,1709550090,13030.826127889995,238.83361739999964,53466.77456664001 2024-03-04,11:01:35.000,64,11105753,13405,0,1709550094,13030.85980944,238.93935435000458,53466.9352704 2024-03-04,11:01:39.000,64,11105715,13525,0,1709550098,13030.83960051,239.0168947800048,53466.85841208 2024-03-04,11:01:43.000,64,11105766,13685,0,1709550102,13030.81265526999,239.07328781999968,53466.921296160006 2024-03-04,11:01:47.000,64,11105768,13085,0,1709550106,13030.684665379995,239.2001721600027,53466.85841208 2024-03-04,11:01:51.000,64,11105771,13045,0,1709550110,13030.644247519995,239.25656520000484,53466.80950224 2024-03-04,11:01:55.000,64,11105704,13725,0,1709550114,13030.704874309995,239.298859980001,53466.94225752001 2024-03-04,11:01:59.000,64,11105735,13245,0,1709550118,13030.765501099995,239.3482038900038,53466.97719312 2024-03-04,11:02:03.000,64,11105737,13485,0,1709550122,13030.77897372,239.41869519000466,53466.91430904001 2024-03-04,11:02:07.000,64,11105712,13685,0,1709550126,13030.846336819995,239.55262865999975,53467.088987040006 2024-03-04,11:02:11.000,64,11105744,13365,0,1709550130,13030.83286419999,239.59492344000319,53467.01212872001 2024-03-04,11:02:15.000,64,11105731,13365,0,1709550134,13030.94064516,239.67951300000277,53467.144884 2024-03-04,11:02:19.000,64,11105744,13645,0,1709550138,13031.109052909997,239.76410256000236,53467.403407440004 2024-03-04,11:02:23.000,64,11105719,13165,0,1709550142,13031.311142209997,239.8557412500013,53467.54314984001 2024-03-04,11:02:27.000,64,11105716,13805,0,1709550146,13031.506495199988,240.03196949999983,53467.58507256001 2024-03-04,11:02:31.000,64,11105769,13285,0,1709550150,13031.78942021999,240.10950993000006,53467.71782784 2024-03-04,11:02:35.000,64,11105767,13365,0,1709550154,13032.09255416999,240.19409948999964,53467.92045432001 2024-03-04,11:02:39.000,64,11105731,13365,0,1709550158,13032.274434539991,240.36327860999882,53468.074170960004 2024-03-04,11:02:43.000,64,11105712,13245,0,1709550162,13032.496732769992,240.46901556000375,53468.262823200006 2024-03-04,11:02:47.000,64,11105712,13445,0,1709550166,13032.678613139993,240.6240964200042,53468.528333760005 2024-03-04,11:02:51.000,64,11105731,13285,0,1709550170,13032.90764767999,240.7227842400025,53468.66108904 2024-03-04,11:02:55.000,64,11105711,13285,0,1709550174,13033.08952804999,240.82147206000081,53468.793844320004 2024-03-04,11:02:59.000,64,11105724,13125,0,1709550178,13033.284881039996,240.91311074999976,53469.04538064 2024-03-04,11:03:03.000,64,11105741,13045,0,1709550182,13033.37918938,241.02589683000406,53469.18512304 2024-03-04,11:03:07.000,64,11105725,13365,0,1709550186,13033.480234030001,241.12458465000236,53469.38774952001 2024-03-04,11:03:11.000,64,11105771,13125,0,1709550190,13033.561069750001,241.2162233400013,53469.54845328 2024-03-04,11:03:15.000,64,11105708,12965,0,1709550194,13033.790104289998,241.24441985999874,53469.9047964 2024-03-04,11:03:19.000,64,11105752,13445,0,1709550198,13033.924830489988,241.3995007199992,53470.07947440001 2024-03-04,11:03:23.000,64,11105737,12965,0,1709550202,13034.046084069989,241.48409027999878,53470.275113760006 2024-03-04,11:03:27.000,64,11105701,13405,0,1709550206,13034.221228129994,241.60392549000244,53470.40786904 2024-03-04,11:03:31.000,64,11105742,13205,0,1709550210,13034.35595433,241.74490809000417,53470.638444000004 2024-03-04,11:03:35.000,64,11105679,13285,0,1709550214,13034.443526359995,241.84359591000248,53470.72927656001 2024-03-04,11:03:39.000,64,11105725,13165,0,1709550218,13034.564779939996,241.96343111999886,53470.96683864001 2024-03-04,11:03:43.000,64,11105730,13085,0,1709550222,13034.625406729996,242.11146284999995,53471.06465832001 2024-03-04,11:03:47.000,64,11105716,13245,0,1709550226,13034.793814479992,242.13261023999803,53471.260297680004 2024-03-04,11:03:51.000,64,11105795,13285,0,1709550230,13034.854441269992,242.2031015399989,53471.38606584 2024-03-04,11:03:55.000,64,11105739,13365,0,1709550234,13035.110421049998,242.28769109999848,53471.69349912 2024-03-04,11:03:59.000,64,11105741,13325,0,1709550238,13035.224938319989,242.33703501000127,53471.85420288001 2024-03-04,11:04:03.000,64,11105693,13205,0,1709550242,13035.299037729994,242.3652315299987,53472.02189376001 2024-03-04,11:04:07.000,64,11105754,13165,0,1709550246,13035.420291309994,242.38637892000406,53472.1756104 2024-03-04,11:04:11.000,64,11105735,13165,0,1709550250,13035.501127029995,242.39342805000342,53472.28041720001 2024-03-04,11:04:15.000,64,11105766,13565,0,1709550254,13035.54828119999,242.42162457000086,53472.46208232 2024-03-04,11:04:19.000,64,11105774,13165,0,1709550258,13035.57522644,242.35818239999935,53472.51099216 2024-03-04,11:04:23.000,64,11105773,13365,0,1709550262,13035.66953477999,242.37228065999807,53472.68567016 2024-03-04,11:04:27.000,64,11105737,12885,0,1709550266,13035.683007399995,242.35818239999935,53472.73458 2024-03-04,11:04:31.000,64,11105715,13365,0,1709550270,13035.77731574,242.33703501000127,53472.84637392 2024-03-04,11:04:35.000,64,11105762,13245,0,1709550274,13035.851415149991,242.29474022999784,53473.04900040001 2024-03-04,11:04:39.000,64,11105733,13325,0,1709550278,13035.932250869992,242.35113327,53473.153807200004 2024-03-04,11:04:43.000,64,11105737,13285,0,1709550282,13035.938987180001,242.27359283999976,53473.20970416 2024-03-04,11:04:47.000,64,11105712,13165,0,1709550286,13035.986141349997,242.2312980600036,53473.321498080004 2024-03-04,11:04:51.000,64,11105689,13245,0,1709550290,13036.006350279997,242.22424893000425,53473.41931776 2024-03-04,11:04:55.000,64,11105778,13325,0,1709550294,13035.986141349997,242.3158876200032,53473.35643368 2024-03-04,11:04:59.000,64,11105736,13245,0,1709550298,13035.972668729992,242.28064196999912,53473.49617608 2024-03-04,11:05:03.000,64,11105774,13045,0,1709550302,13035.938987180001,242.35113327,53473.48220184001 2024-03-04,11:05:07.000,64,11105703,13325,0,1709550306,13035.871624079991,242.35113327,53473.49617608 2024-03-04,11:05:11.000,64,11105737,13205,0,1709550310,13035.83794253,242.35818239999935,53473.51713744 2024-03-04,11:05:15.000,64,11105751,13365,0,1709550314,13035.871624079991,242.33703501000127,53473.68482832 2024-03-04,11:05:19.000,64,11105726,13525,0,1709550318,13035.851415149991,242.3793297900047,53473.76168664 2024-03-04,11:05:23.000,64,11105731,13405,0,1709550322,13035.810997289991,242.38637892000406,53473.83854496001 2024-03-04,11:05:27.000,64,11105718,13165,0,1709550326,13035.66953477999,242.42162457000086,53473.79662224001 2024-03-04,11:05:31.000,64,11105767,13285,0,1709550330,13035.50786333999,242.47096848000365,53473.81059648 2024-03-04,11:05:35.000,64,11105774,13325,0,1709550334,13035.39334607,242.47096848000365,53473.775660880005 2024-03-04,11:05:39.000,64,11105774,13365,0,1709550338,13035.258619869994,242.49211587000173,53473.81758360001 2024-03-04,11:05:43.000,64,11105749,13125,0,1709550342,13035.197993079993,242.45687021999765,53473.83854496001 2024-03-04,11:05:47.000,64,11105700,13685,0,1709550346,13035.036321639993,242.54850891000387,53473.69181544 2024-03-04,11:05:51.000,64,11105773,13285,0,1709550350,13035.076739499993,242.52736151999852,53473.81758360001 2024-03-04,11:05:55.000,64,11105735,13405,0,1709550354,13034.995903779993,242.60490194999875,53473.88046768 2024-03-04,11:05:59.000,64,11105792,12765,0,1709550358,13034.861177580002,242.67539324999962,53473.85950632 2024-03-04,11:06:03.000,64,11105771,13245,0,1709550362,13034.820759720002,242.73883542000112,53473.91540328001 2024-03-04,11:06:07.000,64,11105780,13205,0,1709550366,13034.739924000001,242.7247371600024,53473.83854496001 2024-03-04,11:06:11.000,64,11105775,13165,0,1709550370,13034.699506140001,242.75293367999984,53473.86649344001 2024-03-04,11:06:15.000,64,11105705,13445,0,1709550374,13034.51762577,242.76703193999856,53473.70578968 2024-03-04,11:06:19.000,64,11105711,13085,0,1709550378,13034.40984480999,242.76703193999856,53473.74771240001 2024-03-04,11:06:23.000,64,11105739,12845,0,1709550382,13034.241437059994,242.68949150999833,53473.6429056 2024-03-04,11:06:27.000,64,11105686,13285,0,1709550386,13034.18754657999,242.74588455000048,53473.62194424001 2024-03-04,11:06:31.000,64,11105731,13405,0,1709550390,13034.066292999989,242.77408106999792,53473.52412456 2024-03-04,11:06:35.000,64,11105729,13405,0,1709550394,13034.113447169999,242.7247371600024,53473.67085408001 2024-03-04,11:06:39.000,64,11105747,13525,0,1709550398,13034.140392409994,242.83047411000007,53473.58002152001 2024-03-04,11:06:43.000,64,11105741,13205,0,1709550402,13034.032611449999,242.8727688900035,53473.59399576 2024-03-04,11:06:47.000,64,11105721,13285,0,1709550406,13034.073029309999,242.87981802000286,53473.56604728 2024-03-04,11:06:51.000,64,11105737,13525,0,1709550410,13034.073029309999,242.91506366999965,53473.56604728 2024-03-04,11:06:55.000,64,11105760,13205,0,1709550414,13033.992193589998,242.9714567100018,53473.49617608 2024-03-04,11:06:59.000,64,11105728,13445,0,1709550418,13034.046084069989,243.0067023599986,53473.53111168001 2024-03-04,11:07:03.000,64,11105735,13365,0,1709550422,13034.039347759994,243.08424278999883,53473.35643368 2024-03-04,11:07:07.000,64,11105796,13245,0,1709550426,13034.174073959999,243.0560462700014,53473.41931776 2024-03-04,11:07:11.000,64,11105768,13205,0,1709550430,13034.174073959999,243.16178321999905,53473.33547232001 2024-03-04,11:07:15.000,64,11105724,13245,0,1709550434,13034.30880015999,243.14063583000097,53473.49617608 2024-03-04,11:07:19.000,64,11105707,13165,0,1709550438,13034.41658112,243.2181762600012,53473.56604728 2024-03-04,11:07:23.000,64,11105719,13325,0,1709550442,13034.571516249991,243.28866756000207,53473.54508592 2024-03-04,11:07:27.000,64,11105734,13645,0,1709550446,13034.652351969991,243.4155518999978,53473.58700864 2024-03-04,11:07:31.000,64,11105704,13245,0,1709550450,13034.814023409992,243.50719059000403,53473.67085408001 2024-03-04,11:07:35.000,64,11105764,13085,0,1709550454,13034.807287099997,243.59882928000297,53473.58700864 2024-03-04,11:07:39.000,64,11105713,13165,0,1709550458,13034.962222230002,243.72571361999871,53473.62893136001 2024-03-04,11:07:43.000,64,11105714,13565,0,1709550462,13035.144102599988,243.7609592700028,53473.782648 2024-03-04,11:07:47.000,64,11105776,13165,0,1709550466,13035.319246659994,243.7750575300015,53473.93636464001 2024-03-04,11:07:51.000,64,11105776,13285,0,1709550470,13035.480918099995,243.95128578000003,53473.96431312001 2024-03-04,11:07:55.000,64,11105713,13125,0,1709550474,13035.66953477999,244.02882621000026,53474.17392672001 2024-03-04,11:07:59.000,64,11105717,13605,0,1709550478,13035.824469909996,244.15571055000328,53474.27174640001 2024-03-04,11:08:03.000,64,11105780,12925,0,1709550482,13035.986141349997,244.30374228000437,53474.42546304 2024-03-04,11:08:07.000,64,11105780,13205,0,1709550486,13036.168021719997,244.37423357999796,53474.47437288 2024-03-04,11:08:11.000,64,11105743,13285,0,1709550490,13036.296011609993,244.50816705000034,53474.64206376 2024-03-04,11:08:15.000,64,11105742,13405,0,1709550494,13036.424001499989,244.64914965000207,53474.72590920001 2024-03-04,11:08:19.000,64,11105745,13445,0,1709550498,13036.572200319999,244.73373921000166,53474.82372888001 2024-03-04,11:08:23.000,64,11105679,12965,0,1709550502,13036.63282711,244.79718138000317,53474.87962584 2024-03-04,11:08:27.000,64,11105762,13325,0,1709550506,13036.79449855,244.89586920000147,53475.0752652 2024-03-04,11:08:31.000,64,11105773,13405,0,1709550510,13036.922488439996,244.98045876000106,53475.13814928001 2024-03-04,11:08:35.000,64,11105728,13525,0,1709550514,13037.090896189991,245.07209745,53475.34077576 2024-03-04,11:08:39.000,64,11105716,13285,0,1709550518,13037.212149769992,245.1707852699983,53475.46654392001 2024-03-04,11:08:43.000,64,11105732,13205,0,1709550522,13037.279512870002,245.29766961000132,53475.5992992 2024-03-04,11:08:47.000,64,11105708,13405,0,1709550526,13037.373821209992,245.3822591700009,53475.71109312001 2024-03-04,11:08:51.000,64,11105737,13365,0,1709550530,13037.447920619998,245.41045568999834,53475.836861280004 2024-03-04,11:08:55.000,64,11105717,13405,0,1709550534,13037.535492649993,245.50209438000456,53475.89275824 2024-03-04,11:08:59.000,64,11105762,12925,0,1709550538,13037.643273609989,245.530290900002,53476.03250064 2024-03-04,11:09:03.000,64,11105788,13125,0,1709550542,13037.811681359999,245.65012610999838,53476.20717864 2024-03-04,11:09:07.000,64,11105719,13405,0,1709550546,13037.92619862999,245.72061740999925,53476.291024080005 2024-03-04,11:09:11.000,64,11105696,13445,0,1709550550,13038.02724327999,245.79815783999948,53476.42377936 2024-03-04,11:09:15.000,64,11105724,13205,0,1709550554,13038.269750439991,245.90389479000441,53476.63339296 2024-03-04,11:09:19.000,64,11105752,13445,0,1709550558,13038.498784980002,245.9250421800025,53476.863967920006 2024-03-04,11:09:23.000,64,11105739,13445,0,1709550562,13038.754764759993,246.00963174000208,53476.98274896001 2024-03-04,11:09:27.000,64,11105716,13165,0,1709550566,13038.977062989994,246.10127043000102,53477.17140120001 2024-03-04,11:09:31.000,64,11105749,13365,0,1709550570,13039.24651538999,246.16471260000253,53477.3810148 2024-03-04,11:09:35.000,64,11105765,13085,0,1709550574,13039.536176720001,246.29159693999827,53477.52774432001 2024-03-04,11:09:39.000,64,11105723,13125,0,1709550578,13039.886464839998,246.44667779999872,53477.80722912 2024-03-04,11:09:43.000,64,11105758,13525,0,1709550582,13040.20307140999,246.5171690999996,53477.98889424001 2024-03-04,11:09:47.000,64,11105700,13285,0,1709550586,13040.60725000999,246.6158569199979,53478.21248208 2024-03-04,11:09:51.000,64,11105761,13125,0,1709550590,13041.031637539993,246.68634821999876,53478.422095680005 2024-03-04,11:09:55.000,64,11105737,13285,0,1709550594,13041.53012448,246.70044648000476,53478.8133744 2024-03-04,11:09:59.000,64,11105768,13525,0,1709550598,13041.961248319996,246.7286430000022,53479.071897840004 2024-03-04,11:10:03.000,64,11105723,13085,0,1709550602,13042.345217989998,246.7427412600009,53479.358369760004 2024-03-04,11:10:07.000,64,11105709,13245,0,1709550606,13042.70897873,246.82028169000114,53479.574970480004 2024-03-04,11:10:11.000,64,11105754,13285,0,1709550610,13043.039057919996,246.7286430000022,53479.85445528001 2024-03-04,11:10:15.000,64,11105776,13085,0,1709550614,13043.355664490002,246.71454474000348,53480.029133280004 2024-03-04,11:10:19.000,64,11105750,13405,0,1709550618,13043.631853199993,246.66520083000069,53480.266695360006 2024-03-04,11:10:23.000,64,11105692,13765,0,1709550622,13043.98887763,246.55946388000302,53480.40643776001 2024-03-04,11:10:27.000,64,11105771,13445,0,1709550626,13044.23138479,246.46782519000408,53480.60906424 2024-03-04,11:10:31.000,64,11105776,13445,0,1709550630,13044.541255049997,246.37618649999786,53480.88156192001 2024-03-04,11:10:35.000,64,11105786,13125,0,1709550634,13044.830916379993,246.2352039000034,53481.07720128001 2024-03-04,11:10:39.000,64,11105785,13125,0,1709550638,13045.019533059989,246.09422130000166,53481.26585352001 2024-03-04,11:10:43.000,64,11105764,13125,0,1709550642,13045.24183128999,245.98143522000464,53481.391621680006 2024-03-04,11:10:47.000,64,11105753,13245,0,1709550646,13045.457393209996,245.88274739999906,53481.53136408001 2024-03-04,11:10:51.000,64,11105734,13325,0,1709550650,13045.598855719996,245.72061740999925,53481.62219664 2024-03-04,11:10:55.000,64,11105740,13365,0,1709550654,13045.720109299997,245.51619264000328,53481.706042080004 2024-03-04,11:10:59.000,64,11105704,13325,0,1709550658,13045.868308119992,245.35406265000347,53481.83181024 2024-03-04,11:11:03.000,64,11105736,13245,0,1709550662,13045.928934909993,245.17783439999766,53481.83879736 2024-03-04,11:11:07.000,64,11105744,13325,0,1709550666,13045.976089080003,244.95226224000362,53481.922642800004 2024-03-04,11:11:11.000,64,11105755,13165,0,1709550670,13046.077133729988,244.76898485999845,53481.99950112 2024-03-04,11:11:15.000,64,11105702,13565,0,1709550674,13046.104078969998,244.5645600900025,53482.13225640001 2024-03-04,11:11:19.000,64,11105766,13165,0,1709550678,13046.016506939988,244.24030011000286,53482.18815336 2024-03-04,11:11:23.000,64,11105769,12885,0,1709550682,13045.881780739997,244.00062969000282,53482.18815336 2024-03-04,11:11:27.000,64,11105732,13285,0,1709550686,13045.720109299997,243.71866448999936,53482.18815336 2024-03-04,11:11:31.000,64,11105739,13285,0,1709550690,13045.571910480001,243.44374842000252,53482.167192 2024-03-04,11:11:35.000,64,11105800,13205,0,1709550694,13045.336139629995,243.16178321999905,53482.12526928 2024-03-04,11:11:39.000,64,11105727,13085,0,1709550698,13045.174468189995,242.88686715000222,53482.04841096 2024-03-04,11:11:43.000,64,11105774,13285,0,1709550702,13044.898279479989,242.56965630000195,53481.93661704001 2024-03-04,11:11:47.000,64,11105804,12765,0,1709550706,13044.628827079992,242.34408414000063,53481.78988752 2024-03-04,11:11:51.000,64,11105734,13005,0,1709550710,13044.305484199991,242.06211894000444,53481.754951920004 2024-03-04,11:11:55.000,64,11105704,13165,0,1709550714,13044.06297703999,241.83654678000312,53481.706042080004 2024-03-04,11:11:59.000,64,11105748,13565,0,1709550718,13043.591435339993,241.62507288000052,53481.66411936 2024-03-04,11:12:03.000,64,11105712,13045,0,1709550722,13043.200729359996,241.37130420000176,53481.45450576 2024-03-04,11:12:07.000,64,11105769,13445,0,1709550726,13042.776341829995,241.16687942999852,53481.251879280004 2024-03-04,11:12:11.000,64,11105777,13325,0,1709550730,13042.244173339997,240.96245466000255,53481.056239920006 2024-03-04,11:12:15.000,64,11105717,13285,0,1709550734,13041.738950089995,240.68048945999908,53480.769768000006 2024-03-04,11:12:19.000,64,11105753,13245,0,1709550738,13041.152891119993,240.3985242600029,53480.434386240006 2024-03-04,11:12:23.000,64,11105768,13125,0,1709550742,13040.620722629996,240.13065731999814,53480.14092720001 2024-03-04,11:12:27.000,64,11105765,13365,0,1709550746,13040.034663659993,239.8557412500013,53479.8265068 2024-03-04,11:12:31.000,64,11105780,12965,0,1709550750,13039.448604689991,239.6442673499987,53479.526060640004 2024-03-04,11:12:35.000,64,11105776,13085,0,1709550754,13038.828864169998,239.43984258000273,53479.2675372 2024-03-04,11:12:39.000,64,11105748,13005,0,1709550758,13038.222596269996,239.17197563999798,53478.93914256 2024-03-04,11:12:43.000,64,11105804,13005,0,1709550762,13037.656746229994,238.91820695999922,53478.589786560005 2024-03-04,11:12:47.000,64,11105721,13245,0,1709550766,13037.097632500001,238.7067330600039,53478.21248208 2024-03-04,11:12:51.000,64,11105740,13205,0,1709550770,13036.56546400999,238.5446030700041,53477.86312608001 2024-03-04,11:12:55.000,64,11105733,12565,0,1709550774,13036.026559209997,238.35427655999956,53477.415950400005 2024-03-04,11:12:59.000,64,11105730,13365,0,1709550778,13035.51459965,238.1991956999991,53477.04563304 2024-03-04,11:13:03.000,64,11105742,13245,0,1709550782,13035.022849020002,238.01591832000122,53476.71723840001 2024-03-04,11:13:07.000,64,11105765,13045,0,1709550786,13034.5378347,237.89608311000484,53476.39583088 2024-03-04,11:13:11.000,64,11105767,13285,0,1709550790,13034.059556689994,237.79739528999926,53476.10935896 2024-03-04,11:13:15.000,64,11105710,13365,0,1709550794,13033.689059639997,237.7551005100031,53475.96262944 2024-03-04,11:13:19.000,64,11105714,13125,0,1709550798,13033.17036376999,237.68460921000224,53475.67615752 2024-03-04,11:13:23.000,64,11105778,13245,0,1709550802,13032.752712549998,237.66346182000416,53475.43859544 2024-03-04,11:13:27.000,64,11105766,13005,0,1709550806,13032.335061329992,237.63526529999945,53475.13116216001 2024-03-04,11:13:31.000,64,11105765,13285,0,1709550810,13031.80962914999,237.6282161700001,53475.03334248 2024-03-04,11:13:35.000,64,11105716,13045,0,1709550814,13031.365032690002,237.67756008000288,53474.67001224 2024-03-04,11:13:39.000,64,11105769,12765,0,1709550818,13030.866545749996,237.74805138000374,53474.48136 2024-03-04,11:13:43.000,64,11105734,13085,0,1709550822,13030.347849879989,237.77624790000118,53474.17392672001 2024-03-04,11:13:47.000,64,11105704,13085,0,1709550826,13029.862835560001,237.9031322400042,53473.97130024 2024-03-04,11:13:51.000,64,11105733,13445,0,1709550830,13029.384557549994,238.0018200600025,53473.69880256001 2024-03-04,11:13:55.000,64,11105715,13165,0,1709550834,13029.088159909988,238.05821310000465,53473.56604728 2024-03-04,11:13:59.000,64,11105711,13085,0,1709550838,13028.650299759996,238.21329395999783,53473.43329200001 2024-03-04,11:14:03.000,64,11105763,13125,0,1709550842,13028.33369318999,238.38247308000427,53473.13983296 2024-03-04,11:14:07.000,64,11105742,13325,0,1709550846,13028.044031859994,238.57279959000152,53472.93021936001 2024-03-04,11:14:11.000,64,11105757,13205,0,1709550850,13027.727425290002,238.78427349000413,53472.79746408 2024-03-04,11:14:15.000,64,11105711,13245,0,1709550854,13027.397346099991,239.00984564999817,53472.483043680004 2024-03-04,11:14:19.000,64,11105731,13445,0,1709550858,13027.19525679999,239.22836868000013,53472.32233992 2024-03-04,11:14:23.000,64,11105758,13125,0,1709550862,13026.95274963999,239.49623562000488,53472.15464904 2024-03-04,11:14:27.000,64,11105682,13205,0,1709550866,13026.885386539994,239.7077095200002,53472.00791952 2024-03-04,11:14:31.000,64,11105700,12925,0,1709550870,13026.757396649999,239.92623255000217,53471.90311272001 2024-03-04,11:14:35.000,64,11105745,13045,0,1709550874,13026.811287129989,240.22934514000372,53471.91708696 2024-03-04,11:14:39.000,64,11105788,13445,0,1709550878,13026.791078199989,240.55360512000334,53471.85420288001 2024-03-04,11:14:43.000,64,11105765,13405,0,1709550882,13026.925804399994,240.91311074999976,53471.812280160004 2024-03-04,11:14:47.000,64,11105784,13245,0,1709550886,13027.047057979995,241.16687942999852,53471.882151360005 2024-03-04,11:14:51.000,64,11105731,13085,0,1709550890,13027.249147279996,241.4629428900007,53471.91009984 2024-03-04,11:14:55.000,64,11105727,13445,0,1709550894,13027.417555029991,241.7731046100016,53471.812280160004 2024-03-04,11:14:59.000,64,11105747,13245,0,1709550898,13027.619644329992,242.0550698099978,53471.86817712 2024-03-04,11:15:03.000,64,11105746,13285,0,1709550902,13027.949723519989,242.30178936000448,53472.13368768 2024-03-04,11:15:07.000,64,11105723,13005,0,1709550906,13028.205703299995,242.5132632599998,53472.18259752 2024-03-04,11:15:11.000,64,11105761,13205,0,1709550910,13028.515573559991,242.7881793300039,53472.35727552001 2024-03-04,11:15:15.000,64,11105715,13445,0,1709550914,13028.811971199997,242.98555497000052,53472.51099216 2024-03-04,11:15:19.000,64,11105739,13165,0,1709550918,13029.027533119988,243.24637277999864,53472.68567016 2024-03-04,11:15:23.000,64,11105741,13445,0,1709550922,13029.195940869999,243.37325712000165,53472.84637392 2024-03-04,11:15:27.000,64,11105746,12965,0,1709550926,13029.39803017,243.6270258000004,53473.0140648 2024-03-04,11:15:31.000,64,11105720,13285,0,1709550930,13029.6203284,243.78915579000022,53473.174768560006 2024-03-04,11:15:35.000,64,11105771,13285,0,1709550934,13029.748318289996,243.9230892600026,53473.23066552 2024-03-04,11:15:39.000,64,11105733,13445,0,1709550938,13029.943671280002,244.15571055000328,53473.33547232001 2024-03-04,11:15:43.000,64,11105731,13485,0,1709550942,13030.125551650002,244.30374228000437,53473.48220184001 2024-03-04,11:15:47.000,64,11105743,12925,0,1709550946,13030.267014159988,244.47292140000354,53473.60098288001 2024-03-04,11:15:51.000,64,11105766,13165,0,1709550950,13030.435421909999,244.69144442999823,53473.75469952 2024-03-04,11:15:55.000,64,11105754,13285,0,1709550954,13030.644247519995,244.84652528999868,53473.97828736 2024-03-04,11:15:59.000,64,11105767,13285,0,1709550958,13030.87328205999,245.0368518000032,53474.180913840006 2024-03-04,11:16:03.000,64,11105716,13125,0,1709550962,13031.088843979996,245.16373613999895,53474.327643360004 2024-03-04,11:16:05.000,64,11105795,13205,0,1709550964,13031.156207079992,245.33291525999812,53474.39052744001 2024-03-04,11:16:09.000,64,11105757,13365,0,1709550968,13031.432395789998,245.54438916000072,53474.57917968 2024-03-04,11:16:13.000,64,11105726,12605,0,1709550972,13031.594067229998,245.68537176000245,53474.67001224 2024-03-04,11:16:17.000,64,11105782,13325,0,1709550976,13031.85678332,245.93209131000185,53474.81674176 2024-03-04,11:16:21.000,64,11105722,13205,0,1709550980,13032.166653579996,246.1506143400038,53475.02635536 2024-03-04,11:16:25.000,64,11105727,13165,0,1709550984,13032.388951809997,246.37618649999786,53475.15212352 2024-03-04,11:16:29.000,64,11105754,13085,0,1709550988,13032.712294689998,246.62290605000453,53475.41064696 2024-03-04,11:16:33.000,64,11105718,12845,0,1709550992,13033.042373879995,246.84847820999858,53475.79493856 2024-03-04,11:16:37.000,64,11105780,12885,0,1709550996,13033.33877152,247.06700124000054,53476.03250064 2024-03-04,11:16:41.000,64,11105778,13445,0,1709551000,13033.614960229992,247.29257340000186,53476.27006272 2024-03-04,11:16:45.000,64,11105730,13405,0,1709551004,13033.904621559988,247.49699816999782,53476.50063768001 2024-03-04,11:16:49.000,64,11105758,13445,0,1709551008,13034.19428289,247.78601250000065,53476.73121264 2024-03-04,11:16:53.000,64,11105751,13165,0,1709551012,13034.43679005,248.01158466000197,53476.82903232 2024-03-04,11:16:57.000,64,11105729,13205,0,1709551016,13034.605197799996,248.24420595000265,53477.01768456 2024-03-04,11:17:01.000,64,11105746,13085,0,1709551020,13034.867913889997,248.42043420000118,53477.26223376 2024-03-04,11:17:05.000,64,11105746,13525,0,1709551024,13035.096948429993,248.51207289000013,53477.40197616 2024-03-04,11:17:09.000,64,11105718,13365,0,1709551028,13035.44723654999,248.6460063600025,53477.68844808 2024-03-04,11:17:13.000,64,11105760,13285,0,1709551032,13035.66953477999,248.76584156999888,53477.9050488 2024-03-04,11:17:17.000,64,11105798,12965,0,1709551036,13035.912041939991,248.93502068999805,53478.0447912 2024-03-04,11:17:21.000,64,11105772,13245,0,1709551040,13036.080449690002,248.96321721000277,53478.22645632001 2024-03-04,11:17:25.000,64,11105755,13205,0,1709551044,13036.269066369998,249.01961024999764,53478.39414720001 2024-03-04,11:17:29.000,64,11105732,13045,0,1709551048,13036.444210429989,249.04780677000235,53478.45703128 2024-03-04,11:17:33.000,64,11105774,13125,0,1709551052,13036.572200319999,249.13239633000194,53478.519915360004 2024-03-04,11:17:37.000,64,11105756,13365,0,1709551056,13036.79449855,249.1394454600013,53478.70158048001 2024-03-04,11:17:41.000,64,11105781,13325,0,1709551060,13036.922488439996,249.2028876300028,53478.68061912001 2024-03-04,11:17:45.000,64,11105759,13445,0,1709551064,13037.084159879996,249.19583850000345,53478.876258480006 2024-03-04,11:17:49.000,64,11105735,13405,0,1709551068,13037.205413459997,249.1887893700041,53478.91119408 2024-03-04,11:17:53.000,64,11105764,13045,0,1709551072,13037.420975380002,249.11829807000322,53479.16273040001 2024-03-04,11:17:57.000,64,11105776,13005,0,1709551076,13037.575910509993,249.08305241999915,53479.24657584 2024-03-04,11:18:01.000,64,11105793,13005,0,1709551080,13037.724109329989,249.03370851000363,53479.36535688 2024-03-04,11:18:05.000,64,11105784,13285,0,1709551084,13037.80494504999,249.01256111999828,53479.41426672 2024-03-04,11:18:09.000,64,11105780,13405,0,1709551088,13037.879044459994,248.97731547000149,53479.50509928 2024-03-04,11:18:13.000,64,11105754,13445,0,1709551092,13037.94640755999,248.93502068999805,53479.5120864 2024-03-04,11:18:17.000,64,11105749,12845,0,1709551096,13038.05418852,248.9561680800034,53479.70073864 2024-03-04,11:18:21.000,64,11105772,13365,0,1709551100,13038.15523317,248.97026634000213,53479.6518288 2024-03-04,11:18:25.000,64,11105768,12925,0,1709551104,13038.404476639997,248.9279715599987,53479.70073864 2024-03-04,11:18:29.000,64,11105777,12885,0,1709551108,13038.451630809992,248.90682417000062,53479.73567424001 2024-03-04,11:18:33.000,64,11105797,13445,0,1709551112,13038.761501069988,248.88567678000254,53479.99419768 2024-03-04,11:18:37.000,64,11105777,13285,0,1709551116,13038.929908819999,248.85043112999847,53480.147914320005 2024-03-04,11:18:41.000,64,11105782,13445,0,1709551120,13039.06463501999,248.8433819999991,53480.196824160004 2024-03-04,11:18:45.000,64,11105761,13325,0,1709551124,13039.31387849,248.80813635000231,53480.364515040004 2024-03-04,11:18:49.000,64,11105734,13045,0,1709551128,13039.441868379996,248.80813635000231,53480.46932184 2024-03-04,11:18:53.000,64,11105754,12885,0,1709551132,13039.569858269992,248.78698896000424,53480.54618016001 2024-03-04,11:18:57.000,64,11105739,13325,0,1709551136,13039.798892810002,248.75174331000017,53480.61605136 2024-03-04,11:19:01.000,64,11105800,13165,0,1709551140,13039.920146390003,248.7446941800008,53480.68592256 2024-03-04,11:19:05.000,64,11105808,13125,0,1709551144,13040.081817829989,248.77289069999824,53480.83265208 2024-03-04,11:19:09.000,64,11105775,13005,0,1709551148,13040.277170819994,248.67420287999994,53481.00034296 2024-03-04,11:19:13.000,64,11105754,13245,0,1709551152,13040.48599642999,248.62485897000442,53481.14707248001 2024-03-04,11:19:17.000,64,11105762,12845,0,1709551156,13040.62745893999,248.56141680000292,53481.21694368001 2024-03-04,11:19:21.000,64,11105775,13045,0,1709551160,13040.816075620001,248.54026941000484,53481.391621680006 2024-03-04,11:19:25.000,64,11105746,13125,0,1709551164,13040.991219679992,248.4627289800046,53481.5034156 2024-03-04,11:19:29.000,64,11105751,12965,0,1709551168,13041.092264329993,248.37813941999775,53481.65014512001 2024-03-04,11:19:33.000,64,11105775,13045,0,1709551172,13041.200045289988,248.34994290000031,53481.66411936 2024-03-04,11:19:37.000,64,11105736,13125,0,1709551176,13041.368453039999,248.23010769000393,53481.81084888 2024-03-04,11:19:41.000,64,11105772,13205,0,1709551180,13041.40213458999,248.14551813000435,53481.7829004 2024-03-04,11:19:45.000,64,11105734,13285,0,1709551184,13041.48970662,247.9904372700039,53481.91565568001 2024-03-04,11:19:49.000,64,11105760,12925,0,1709551188,13041.62443281999,247.95519161999982,53482.0274496 2024-03-04,11:19:53.000,64,11105766,13525,0,1709551192,13041.78610425999,247.88470031999896,53482.167192 2024-03-04,11:19:57.000,64,11105819,12965,0,1709551196,13041.839994739996,247.80715988999873,53482.29296016 2024-03-04,11:20:01.000,64,11105749,12925,0,1709551200,13041.927566769991,247.68732468000235,53482.35584424 2024-03-04,11:20:05.000,64,11105726,13365,0,1709551204,13042.042084039997,247.64502989999892,53482.4117412 2024-03-04,11:20:09.000,64,11105755,13285,0,1709551208,13042.102710829997,247.58863686000404,53482.46763816001 2024-03-04,11:20:13.000,64,11105794,13205,0,1709551212,13042.163337619997,247.51109643000382,53482.50257376 2024-03-04,11:20:17.000,64,11105770,13285,0,1709551216,13042.277854890002,247.4335560000036,53482.614367680006 2024-03-04,11:20:21.000,64,11105744,13405,0,1709551220,13042.345217989998,247.41945774000487,53482.5514836 2024-03-04,11:20:25.000,64,11105776,13245,0,1709551224,13042.547307289999,247.3207699199993,53482.70520024001 2024-03-04,11:20:29.000,64,11105738,13005,0,1709551228,13042.628143009999,247.25732774999778,53482.69821312 2024-03-04,11:20:33.000,64,11105748,13085,0,1709551232,13042.81002338,247.15863992999948,53482.879878240004 2024-03-04,11:20:37.000,64,11105749,13125,0,1709551236,13042.8908591,247.06700124000054,53482.87289112001 2024-03-04,11:20:41.000,64,11105797,13165,0,1709551240,13042.94474957999,246.9401169000048,53483.0056464 2024-03-04,11:20:45.000,64,11105800,13365,0,1709551244,13043.00537636999,246.83437994999986,53483.04058200001 2024-03-04,11:20:49.000,64,11105752,13245,0,1709551248,13043.0929484,246.70044648000476,53483.117440320006 2024-03-04,11:20:53.000,64,11105762,13685,0,1709551252,13043.03232161,246.63700431000325,53482.98468504 2024-03-04,11:20:57.000,64,11105775,13125,0,1709551256,13043.099684709996,246.53831648999767,53483.096478960004 2024-03-04,11:21:01.000,64,11105738,13245,0,1709551260,13043.146838879991,246.44667779999872,53483.17333728 2024-03-04,11:21:05.000,64,11105766,13245,0,1709551264,13043.220938289996,246.26340042000083,53483.22923424001 2024-03-04,11:21:09.000,64,11105770,13645,0,1709551268,13043.207465669992,246.1224178199991,53483.27814408001 2024-03-04,11:21:13.000,64,11105813,13325,0,1709551272,13043.254619840001,245.9602878299993,53483.382950880005 2024-03-04,11:21:17.000,64,11105757,13365,0,1709551276,13043.315246630002,245.8263543600042,53483.501731920005 2024-03-04,11:21:21.000,64,11105820,13365,0,1709551280,13043.281565079997,245.72061740999925,53483.5296804 2024-03-04,11:21:25.000,64,11105750,13125,0,1709551284,13043.268092459992,245.58668394000415,53483.62750008 2024-03-04,11:21:29.000,64,11105769,13485,0,1709551288,13043.220938289996,245.42455395000434,53483.71134552001 2024-03-04,11:21:33.000,64,11105810,13325,0,1709551292,13043.079475779996,245.32586612999876,53483.6344872 2024-03-04,11:21:37.000,64,11105780,13325,0,1709551296,13043.00537636999,245.20603092000238,53483.71134552001 2024-03-04,11:21:41.000,64,11105792,13005,0,1709551300,13042.958222199995,245.09324483999808,53483.68339704 2024-03-04,11:21:45.000,64,11105788,13325,0,1709551304,13042.776341829995,245.01570440999785,53483.51570616 2024-03-04,11:21:49.000,64,11105820,13485,0,1709551308,13042.78307813999,244.91701658999955,53483.66243568001 2024-03-04,11:21:53.000,64,11105766,13125,0,1709551312,13042.85044124,244.81127964000189,53483.79519096 2024-03-04,11:21:57.000,64,11105766,13565,0,1709551316,13042.78307813999,244.69849356000486,53483.76025536001 2024-03-04,11:22:01.000,64,11105785,13325,0,1709551320,13042.70224241999,244.62095313000464,53483.80916520001 2024-03-04,11:22:05.000,64,11105763,13165,0,1709551324,13042.574252529994,244.4306266200001,53483.80916520001 2024-03-04,11:22:09.000,64,11105774,13365,0,1709551328,13042.533834669994,244.3319388000018,53483.767242480004 2024-03-04,11:22:13.000,64,11105765,13005,0,1709551332,13042.378899539988,244.19095620000007,53483.599551600004 2024-03-04,11:22:17.000,64,11105743,13285,0,1709551336,13042.237437030002,244.04292446999898,53483.51570616 2024-03-04,11:22:21.000,64,11105784,13245,0,1709551340,13042.156601310002,243.88079447999917,53483.5296804 2024-03-04,11:22:25.000,64,11105767,13365,0,1709551344,13042.021875109996,243.72571361999871,53483.41089936 2024-03-04,11:22:29.000,64,11105803,13205,0,1709551348,13041.934303080001,243.5776818900049,53483.30609256001 2024-03-04,11:22:33.000,64,11105789,13245,0,1709551352,13041.941039389996,243.43669929000316,53483.389938 2024-03-04,11:22:37.000,64,11105766,13525,0,1709551356,13041.8130495,243.29571669000143,53483.37596376001 2024-03-04,11:22:41.000,64,11105841,13405,0,1709551360,13041.78610425999,243.18997974000376,53483.35500240001 2024-03-04,11:22:45.000,64,11105759,13005,0,1709551364,13041.74568639999,243.0560462700014,53483.36198952 2024-03-04,11:22:49.000,64,11105810,13325,0,1709551368,13041.64464174999,242.97850584000116,53483.30609256001 2024-03-04,11:22:53.000,64,11105762,13085,0,1709551372,13041.597487579995,242.91506366999965,53483.30609256001 2024-03-04,11:22:57.000,64,11105763,13645,0,1709551376,13041.48970662,242.83047411000007,53483.15237592 2024-03-04,11:23:01.000,64,11105768,13285,0,1709551380,13041.48297030999,242.7106389000037,53483.20827288001 2024-03-04,11:23:05.000,64,11105771,12885,0,1709551384,13041.40213458999,242.63309847000346,53483.18731152001 2024-03-04,11:23:09.000,64,11105769,13325,0,1709551388,13041.375189349994,242.49211587000173,53483.215260000004 2024-03-04,11:23:13.000,64,11105760,13285,0,1709551392,13041.334771489994,242.42867370000022,53483.31307968 2024-03-04,11:23:17.000,64,11105790,13645,0,1709551396,13041.240463149988,242.3158876200032,53483.22923424001 2024-03-04,11:23:21.000,64,11105770,13605,0,1709551400,13041.112473259993,242.25949458000105,53483.22224712 2024-03-04,11:23:25.000,64,11105754,13165,0,1709551404,13040.991219679992,242.09736459000123,53483.20827288001 2024-03-04,11:23:29.000,64,11105761,13245,0,1709551408,13040.869966099992,242.01277503000165,53483.22224712 2024-03-04,11:23:33.000,64,11105822,13285,0,1709551412,13040.735239900001,241.94933286000014,53483.068530480006 2024-03-04,11:23:37.000,64,11105762,13325,0,1709551416,13040.51294167,241.86474330000055,53483.0056464 2024-03-04,11:23:41.000,64,11105830,13085,0,1709551420,13040.378215469995,241.7590063500029,53482.96372368 2024-03-04,11:23:45.000,64,11105750,12845,0,1709551424,13040.216544029994,241.74490809000417,53483.01263352 2024-03-04,11:23:49.000,64,11105756,12965,0,1709551428,13040.068345209998,241.70261331000074,53482.98468504 2024-03-04,11:23:53.000,64,11105800,13445,0,1709551432,13039.967300559998,241.65326939999795,53482.97071080001 2024-03-04,11:23:57.000,64,11105805,13205,0,1709551436,13039.785420189997,241.61802375000116,53482.96372368 2024-03-04,11:24:01.000,64,11105795,13205,0,1709551440,13039.630485059992,241.63917113999923,53482.879878240004 2024-03-04,11:24:05.000,64,11105802,13085,0,1709551444,13039.529440409991,241.65326939999795,53482.80301992001 2024-03-04,11:24:09.000,64,11105817,13165,0,1709551448,13039.489022549991,241.66736766000395,53482.83795552 2024-03-04,11:24:13.000,64,11105808,13405,0,1709551452,13039.37450528,241.66736766000395,53482.64930328 2024-03-04,11:24:17.000,64,11105765,13445,0,1709551456,13039.38797789999,241.68146592000267,53482.69821312 2024-03-04,11:24:21.000,64,11105798,13285,0,1709551460,13039.33408742,241.69556418000138,53482.614367680006 2024-03-04,11:24:25.000,64,11105771,13445,0,1709551464,13039.30714217999,241.69556418000138,53482.58641920001 2024-03-04,11:24:29.000,64,11105753,13005,0,1709551468,13039.300405869995,241.74490809000417,53482.52353512 2024-03-04,11:24:33.000,64,11105782,13205,0,1709551472,13039.41492314,241.73785896000481,53482.64930328 2024-03-04,11:24:36.000,64,11105775,13325,0,1709551475,13039.421659449996,241.7590063500029,53482.70520024001 2024-03-04,11:24:40.000,64,11105801,13245,0,1709551479,13039.489022549991,241.78720287000033,53482.663277520005 2024-03-04,11:24:44.000,64,11105800,13325,0,1709551483,13039.529440409991,241.7731046100016,53482.65629040001 2024-03-04,11:24:48.000,64,11105769,13245,0,1709551487,13039.590067199992,241.7731046100016,53482.70520024001 2024-03-04,11:24:52.000,64,11105797,13365,0,1709551491,13039.529440409991,241.74490809000417,53482.614367680006 2024-03-04,11:24:56.000,64,11105767,13085,0,1709551495,13039.596803510001,241.69556418000138,53482.65629040001 2024-03-04,11:25:00.000,64,11105757,13045,0,1709551499,13039.637221370001,241.56867983999837,53482.65629040001 2024-03-04,11:25:04.000,64,11105770,13285,0,1709551503,13039.630485059992,241.50523767000413,53482.6213548 2024-03-04,11:25:08.000,64,11105733,13245,0,1709551507,13039.590067199992,241.45589376000135,53482.53052224 2024-03-04,11:25:12.000,64,11105761,12925,0,1709551511,13039.711320779992,241.39245158999984,53482.69821312 2024-03-04,11:25:16.000,64,11105803,13365,0,1709551515,13039.765211259997,241.3008129000009,53482.74712296 2024-03-04,11:25:20.000,64,11105740,13525,0,1709551519,13039.765211259997,241.2655672500041,53482.761097200004 2024-03-04,11:25:24.000,64,11105781,13285,0,1709551523,13039.731529709992,241.1527811699998,53482.7960328 2024-03-04,11:25:28.000,64,11105748,12965,0,1709551527,13039.738266020002,241.14573204000044,53482.77507144001 2024-03-04,11:25:32.000,64,11105807,13365,0,1709551531,13039.704584469997,241.07524073999957,53482.782058560006 2024-03-04,11:25:36.000,64,11105841,13205,0,1709551535,13039.536176720001,241.0047494399987,53482.782058560006 2024-03-04,11:25:40.000,64,11105800,13125,0,1709551539,13039.623748749997,240.94835640000383,53482.949749440006 2024-03-04,11:25:44.000,64,11105721,13125,0,1709551543,13039.583330889996,240.92015987999912,53482.97071080001 2024-03-04,11:25:48.000,64,11105778,13045,0,1709551547,13039.617012440001,240.89901249000104,53483.01263352 2024-03-04,11:25:52.000,64,11105812,13405,0,1709551551,13039.590067199992,240.82147206000081,53483.08250472 2024-03-04,11:25:56.000,64,11105808,13245,0,1709551555,13039.590067199992,240.81442293000146,53483.08250472 2024-03-04,11:26:00.000,64,11105762,13405,0,1709551559,13039.576594580001,240.80032467000274,53483.13141456 2024-03-04,11:26:04.000,64,11105752,13085,0,1709551563,13039.529440409991,240.76507901999867,53483.1453888 2024-03-04,11:26:08.000,64,11105728,13125,0,1709551567,13039.468813619991,240.72983337000187,53483.12442744 2024-03-04,11:26:12.000,64,11105785,13285,0,1709551571,13039.41492314,240.77917728000466,53483.10346608 2024-03-04,11:26:16.000,64,11105816,13045,0,1709551575,13039.33408742,240.72983337000187,53483.117440320006 2024-03-04,11:26:20.000,64,11105804,13085,0,1709551579,13039.29366956,240.66639120000036,53483.10346608 2024-03-04,11:26:24.000,64,11105795,13245,0,1709551583,13039.18588859999,240.60294902999885,53483.02660776 2024-03-04,11:26:28.000,64,11105792,13005,0,1709551587,13039.219570149995,240.57475251000142,53483.12442744 2024-03-04,11:26:32.000,64,11105816,13085,0,1709551591,13039.17241598,240.52540859999863,53483.19429864 2024-03-04,11:26:36.000,64,11105815,13365,0,1709551595,13039.12526180999,240.4478681699984,53483.20128576 2024-03-04,11:26:40.000,64,11105796,13405,0,1709551599,13039.138734429995,240.38442600000417,53483.25718272001 2024-03-04,11:26:44.000,64,11105800,13325,0,1709551603,13039.078107639994,240.40557339000225,53483.15237592 2024-03-04,11:26:48.000,64,11105773,13285,0,1709551607,13039.06463501999,240.3773768700048,53483.17333728 2024-03-04,11:26:52.000,64,11105771,12965,0,1709551611,13038.990535609999,240.3773768700048,53483.096478960004 2024-03-04,11:26:56.000,64,11105759,13285,0,1709551615,13038.936645129994,240.33508209000138,53483.0755176 2024-03-04,11:27:00.000,64,11105779,13685,0,1709551619,13038.902963579989,240.38442600000417,53482.97769792 2024-03-04,11:27:04.000,64,11105782,13365,0,1709551623,13038.862545719989,240.37032773999817,53482.97071080001 2024-03-04,11:27:08.000,64,11105807,13205,0,1709551627,13038.889490959999,240.37032773999817,53482.92180096001 2024-03-04,11:27:12.000,64,11105767,13085,0,1709551631,13038.943381439989,240.32098383000266,53483.0755176 2024-03-04,11:27:16.000,64,11105817,13085,0,1709551635,13038.876018339994,240.34213122000074,53483.08949184001 2024-03-04,11:27:20.000,64,11105802,13165,0,1709551639,13038.862545719989,240.30688557000394,53483.05455624 2024-03-04,11:27:24.000,64,11105802,13365,0,1709551643,13038.822127859989,240.2857381799986,53483.01263352 2024-03-04,11:27:28.000,64,11105763,13245,0,1709551647,13038.761501069988,240.201148619999,53482.95673656 2024-03-04,11:27:32.000,64,11105761,13325,0,1709551651,13038.633511179993,240.11655905999942,53482.900839600006 2024-03-04,11:27:36.000,64,11105839,13085,0,1709551655,13038.539202840002,240.06016602000454,53482.82398128001 2024-03-04,11:27:40.000,64,11105791,13605,0,1709551659,13038.498784980002,240.0178712400011,53482.80301992001 2024-03-04,11:27:44.000,64,11105778,13645,0,1709551663,13038.316904610001,239.97557645999768,53482.663277520005 2024-03-04,11:27:48.000,64,11105764,13605,0,1709551667,13038.21585996,239.93328168000153,53482.63532904001 2024-03-04,11:27:52.000,64,11105756,13085,0,1709551671,13038.249541509991,239.9050851600041,53482.75411008001 2024-03-04,11:27:56.000,64,11105785,13005,0,1709551675,13038.182178409996,239.8063973399985,53482.62834192 2024-03-04,11:28:00.000,64,11105768,13205,0,1709551679,13038.08787006999,239.8063973399985,53482.67725176 2024-03-04,11:28:04.000,64,11105765,13205,0,1709551683,13037.98682541999,239.75000430000364,53482.60738056001 2024-03-04,11:28:08.000,64,11105795,13285,0,1709551687,13037.91272601,239.72885690999829,53482.57943208 2024-03-04,11:28:12.000,64,11105795,13285,0,1709551691,13037.838626599994,239.757053430003,53482.50257376 2024-03-04,11:28:16.000,64,11105803,13125,0,1709551695,13037.710636709999,239.68656213000213,53482.46065104 2024-03-04,11:28:20.000,64,11105755,13525,0,1709551699,13037.575910509993,239.75000430000364,53482.376805600004 2024-03-04,11:28:24.000,64,11105799,13445,0,1709551703,13037.515283719993,239.73590603999764,53482.397766960006 2024-03-04,11:28:28.000,64,11105712,13085,0,1709551707,13037.488338479998,239.757053430003,53482.376805600004 2024-03-04,11:28:32.000,64,11105784,13445,0,1709551711,13037.461393240003,239.71475864999957,53482.50257376 2024-03-04,11:28:36.000,64,11105768,13565,0,1709551715,13037.400766450002,239.757053430003,53482.45366392 2024-03-04,11:28:40.000,64,11105801,12965,0,1709551719,13037.319930730002,239.79934820999915,53482.50257376 2024-03-04,11:28:44.000,64,11105766,12925,0,1709551723,13037.353612279992,239.757053430003,53482.46065104 2024-03-04,11:28:48.000,64,11105725,13285,0,1709551727,13037.353612279992,239.77115169000172,53482.4816124 2024-03-04,11:28:52.000,64,11105780,13045,0,1709551731,13037.360348590002,239.73590603999764,53482.48859952001 2024-03-04,11:28:56.000,64,11105843,12965,0,1709551735,13037.292985489992,239.78524995000043,53482.33488288 2024-03-04,11:29:00.000,64,11105766,13645,0,1709551739,13037.340139660002,239.7922990799998,53482.43968968001 2024-03-04,11:29:04.000,64,11105759,13245,0,1709551743,13037.326667039997,239.81344646999787,53482.4117412 2024-03-04,11:29:08.000,64,11105794,13245,0,1709551747,13037.407502759997,239.8204956000045,53482.52353512 2024-03-04,11:29:12.000,64,11105766,13245,0,1709551751,13037.555701579993,239.84869212000194,53482.5514836 2024-03-04,11:29:16.000,64,11105771,13125,0,1709551755,13037.609592059998,239.86279038000066,53482.614367680006 2024-03-04,11:29:20.000,64,11105824,12885,0,1709551759,13037.697164089994,239.86983951000002,53482.71917448 2024-03-04,11:29:24.000,64,11105753,13245,0,1709551763,13037.737581949994,239.8909868999981,53482.782058560006 2024-03-04,11:29:28.000,64,11105772,13485,0,1709551767,13037.82515397999,239.87688863999938,53482.74013584 2024-03-04,11:29:32.000,64,11105746,13045,0,1709551771,13037.88578076999,239.89803603000473,53482.712187360004 2024-03-04,11:29:36.000,64,11105784,12845,0,1709551775,13037.9733528,239.93328168000153,53482.81699416 2024-03-04,11:29:40.000,64,11105759,12725,0,1709551779,13037.94640755999,239.98262559000432,53482.78904568 2024-03-04,11:29:44.000,64,11105836,13445,0,1709551783,13038.06766113999,239.98967472000368,53482.90782672 2024-03-04,11:29:48.000,64,11105752,13125,0,1709551787,13038.08787006999,240.07426428000326,53482.89385248001 2024-03-04,11:29:52.000,64,11105780,12845,0,1709551791,13038.19565103,240.10950993000006,53483.13840168001 2024-03-04,11:29:56.000,64,11105805,12885,0,1709551795,13038.276486750001,240.21524687999772,53483.15936304001 2024-03-04,11:30:00.000,64,11105791,13085,0,1709551799,13038.330377229991,240.2504925300018,53483.13840168001 2024-03-04,11:30:04.000,64,11105786,13045,0,1709551803,13038.384267709996,240.32098383000266,53483.15936304001 2024-03-04,11:30:08.000,64,11105805,13365,0,1709551807,13038.424685569997,240.33508209000138,53483.25718272001 2024-03-04,11:30:12.000,64,11105810,13285,0,1709551811,13038.370795089992,240.44081903999904,53483.18731152001 2024-03-04,11:30:16.000,64,11105809,13365,0,1709551815,13038.431421879992,240.4760646900031,53483.18731152001 2024-03-04,11:30:20.000,64,11105804,13285,0,1709551819,13038.391004019992,240.4972120800012,53483.20827288001 2024-03-04,11:30:24.000,64,11105770,13765,0,1709551823,13038.384267709996,240.57475251000142,53483.236221360006 2024-03-04,11:30:28.000,64,11105828,13005,0,1709551827,13038.397740330001,240.57475251000142,53483.35500240001 2024-03-04,11:30:32.000,64,11105777,13165,0,1709551831,13038.458367120002,240.63114555000357,53483.403912240006 2024-03-04,11:30:36.000,64,11105836,13405,0,1709551835,13038.411212949992,240.6099981599982,53483.39692512001 2024-03-04,11:30:40.000,64,11105788,13365,0,1709551839,13038.391004019992,240.65229294000164,53483.452822080006 2024-03-04,11:30:44.000,64,11105796,13405,0,1709551843,13038.391004019992,240.659342070001,53483.44583496001 2024-03-04,11:30:48.000,64,11105763,13125,0,1709551847,13038.370795089992,240.66639120000036,53483.48775768 2024-03-04,11:30:52.000,64,11105796,13365,0,1709551851,13038.404476639997,240.68048945999908,53483.431860720004 2024-03-04,11:30:56.000,64,11105769,13045,0,1709551855,13038.377531400001,240.659342070001,53483.29910544 2024-03-04,11:31:00.000,64,11105824,13445,0,1709551859,13038.370795089992,240.64524381000228,53483.382950880005 2024-03-04,11:31:04.000,64,11105798,12805,0,1709551863,13038.310168299991,240.659342070001,53483.39692512001 2024-03-04,11:31:08.000,64,11105819,13285,0,1709551867,13038.357322470001,240.659342070001,53483.452822080006 2024-03-04,11:31:12.000,64,11105802,13165,0,1709551871,13038.424685569997,240.63114555000357,53483.5296804 2024-03-04,11:31:16.000,64,11105809,13445,0,1709551875,13038.417949260001,240.57475251000142,53483.52269328001 2024-03-04,11:31:20.000,64,11105750,13485,0,1709551879,13038.417949260001,240.6240964200042,53483.53666752 2024-03-04,11:31:24.000,64,11105834,12965,0,1709551883,13038.397740330001,240.67344032999972,53483.54365464001 2024-03-04,11:31:28.000,64,11105782,12685,0,1709551887,13038.404476639997,240.6945877199978,53483.60653872 2024-03-04,11:31:32.000,64,11105808,12845,0,1709551891,13038.323640919996,240.66639120000036,53483.48775768 2024-03-04,11:31:36.000,64,11105802,13045,0,1709551895,13038.404476639997,240.6945877199978,53483.57859024 2024-03-04,11:31:40.000,64,11105842,13325,0,1709551899,13038.444894499997,240.8073738000021,53483.48775768 2024-03-04,11:31:44.000,64,11105792,13285,0,1709551903,13038.505521289997,240.73688250000123,53483.669422800005 2024-03-04,11:31:48.000,64,11105759,13285,0,1709551907,13038.599829630002,240.82147206000081,53483.68339704 2024-03-04,11:31:52.000,64,11105819,13045,0,1709551911,13038.640247490002,240.82852119000017,53483.74628112 2024-03-04,11:31:56.000,64,11105827,13165,0,1709551915,13038.707610589998,240.92015987999912,53483.78121672001 2024-03-04,11:32:00.000,64,11105763,13445,0,1709551919,13038.734555829993,240.9695037900019,53483.934933360004 2024-03-04,11:32:04.000,64,11105800,13245,0,1709551923,13038.781709999988,241.0047494399987,53483.96288184 2024-03-04,11:32:08.000,64,11105796,13125,0,1709551927,13038.855809409994,241.12458465000236,53484.01179168 2024-03-04,11:32:12.000,64,11105802,13165,0,1709551931,13038.855809409994,241.15983029999916,53483.9838432 2024-03-04,11:32:16.000,64,11105770,13045,0,1709551935,13038.842336789989,241.25851812000474,53484.074675760006 2024-03-04,11:32:20.000,64,11105793,13205,0,1709551939,13038.96359036999,241.3642550700024,53484.123585600006 2024-03-04,11:32:24.000,64,11105778,12925,0,1709551943,13039.010744539999,241.37130420000176,53484.221405280005 2024-03-04,11:32:28.000,64,11105815,13125,0,1709551947,13039.06463501999,241.49113940999814,53484.35416056 2024-03-04,11:32:32.000,64,11105829,13085,0,1709551951,13039.20609752999,241.53343419000157,53484.37512192 2024-03-04,11:32:36.000,64,11105818,12845,0,1709551955,13039.24651538999,241.63212200999988,53484.45198024001 2024-03-04,11:32:40.000,64,11105760,13125,0,1709551959,13039.320614799995,241.6744167900033,53484.5428128 2024-03-04,11:32:44.000,64,11105757,13405,0,1709551963,13039.441868379996,241.72376069999882,53484.57076128001 2024-03-04,11:32:48.000,64,11105810,13045,0,1709551967,13039.522704099996,241.8083502599984,53484.626658240006 2024-03-04,11:32:52.000,64,11105754,13285,0,1709551971,13039.590067199992,241.85064504000184,53484.69652944001 2024-03-04,11:32:56.000,64,11105838,13365,0,1709551975,13039.630485059992,241.94228373000078,53484.612684 2024-03-04,11:33:00.000,64,11105708,13165,0,1709551979,13039.684375539997,241.92818547000206,53484.66159384 2024-03-04,11:33:04.000,64,11105769,13365,0,1709551983,13039.623748749997,241.97752938000485,53484.675568080005 2024-03-04,11:33:07.000,64,11105763,13325,0,1709551986,13039.771947569992,241.99867677000293,53484.64063248 2024-03-04,11:33:11.000,64,11105811,13565,0,1709551990,13039.798892810002,242.01277503000165,53484.80832336 2024-03-04,11:33:15.000,64,11105759,13365,0,1709551994,13039.832574359993,241.94933286000014,53484.80133624 2024-03-04,11:33:19.000,64,11105766,13765,0,1709551998,13039.926882699998,241.97048024999822,53484.8222976 2024-03-04,11:33:23.000,64,11105801,13445,0,1709552002,13040.000982109988,241.94228373000078,53484.89915592 2024-03-04,11:33:27.000,64,11105775,13045,0,1709552006,13040.048136279998,241.93523460000142,53484.94806576 2024-03-04,11:33:31.000,64,11105788,12965,0,1709552010,13040.014454729993,241.85064504000184,53484.83627184001 2024-03-04,11:33:35.000,64,11105798,13165,0,1709552014,13040.142444619989,241.85064504000184,53484.962040000006 2024-03-04,11:33:39.000,64,11105798,13365,0,1709552018,13040.155917239994,241.89998895000463,53484.892168800005 2024-03-04,11:33:43.000,64,11105812,13405,0,1709552022,13040.22328033999,241.80130112999905,53485.08082104001 2024-03-04,11:33:47.000,64,11105821,13205,0,1709552026,13040.27043451,241.78015374000097,53485.0668468 2024-03-04,11:33:51.000,64,11105797,13325,0,1709552030,13040.358006539995,241.6744167900033,53485.21357632 2024-03-04,11:33:55.000,64,11105792,13445,0,1709552034,13040.398424399995,241.59687636000308,53485.227550560005 2024-03-04,11:33:59.000,64,11105746,13285,0,1709552038,13040.37147916,241.51933593000285,53485.297421760006 2024-03-04,11:34:03.000,64,11105799,13245,0,1709552042,13040.38495177999,241.41359897999791,53485.29043464001 2024-03-04,11:34:07.000,64,11105779,13205,0,1709552046,13040.34453391999,241.35015681000368,53485.311396 2024-03-04,11:34:11.000,64,11105804,13165,0,1709552050,13040.26369819999,241.22327247000067,53485.311396 2024-03-04,11:34:15.000,64,11105829,13245,0,1709552054,13040.230016649999,241.17392855999788,53485.29043464001 2024-03-04,11:34:19.000,64,11105775,13085,0,1709552058,13040.189598789999,241.11048639000364,53485.33934448001 2024-03-04,11:34:23.000,64,11105791,13365,0,1709552062,13040.122235689989,241.02589683000406,53485.227550560005 2024-03-04,11:34:27.000,64,11105743,13245,0,1709552066,13040.041399969989,240.99770030999935,53485.25549904 2024-03-04,11:34:31.000,64,11105787,13245,0,1709552070,13040.007718419998,240.9060616200004,53485.297421760006 2024-03-04,11:34:35.000,64,11105754,13125,0,1709552074,13040.014454729993,240.92015987999912,53485.346331600005 2024-03-04,11:34:39.000,64,11105759,13125,0,1709552078,13039.933619009993,240.88491423000232,53485.31838312001 2024-03-04,11:34:43.000,64,11105801,13165,0,1709552082,13039.825838049997,240.8567177100049,53485.33934448001 2024-03-04,11:34:47.000,64,11105829,13205,0,1709552086,13039.798892810002,240.82852119000017,53485.28344752 2024-03-04,11:34:51.000,64,11105745,13165,0,1709552090,13039.691111849992,240.82852119000017,53485.19261496 2024-03-04,11:34:55.000,64,11105816,13365,0,1709552094,13039.704584469997,240.83557031999953,53485.17165360001 2024-03-04,11:34:59.000,64,11105794,13125,0,1709552098,13039.563121959996,240.8567177100049,53485.08082104001 2024-03-04,11:35:03.000,64,11105840,13485,0,1709552102,13039.536176720001,240.84966857999825,53485.108769520004 2024-03-04,11:35:07.000,64,11105813,13365,0,1709552106,13039.448604689991,240.8567177100049,53485.0668468 2024-03-04,11:35:11.000,64,11105769,13525,0,1709552110,13039.563121959996,240.92015987999912,53485.21357632 2024-03-04,11:35:15.000,64,11105814,13405,0,1709552114,13039.515967790001,240.92015987999912,53485.24152480001 2024-03-04,11:35:19.000,64,11105812,13165,0,1709552118,13039.542913029996,240.96245466000255,53485.178640720005 2024-03-04,11:35:23.000,64,11105794,13525,0,1709552122,13039.563121959996,240.99770030999935,53485.15767936 2024-03-04,11:35:27.000,64,11105766,13285,0,1709552126,13039.603539819997,241.02589683000406,53485.16466648 2024-03-04,11:35:31.000,64,11105815,13085,0,1709552130,13039.549649339991,241.02589683000406,53485.07383392001 2024-03-04,11:35:35.000,64,11105825,13285,0,1709552134,13039.590067199992,240.99770030999935,53485.09479528 2024-03-04,11:35:39.000,64,11105813,13125,0,1709552138,13039.590067199992,241.03999509000278,53485.12274376001 2024-03-04,11:35:43.000,64,11105798,13285,0,1709552142,13039.596803510001,241.0681916100002,53485.059859680005 2024-03-04,11:35:47.000,64,11105820,13165,0,1709552146,13039.670902919992,241.0893389999983,53485.03191120001 2024-03-04,11:35:51.000,64,11105804,13245,0,1709552150,13039.758474950002,241.0540933500015,53485.19261496 2024-03-04,11:35:55.000,64,11105814,13285,0,1709552154,13039.852783289993,241.09638812999765,53485.26947328001 2024-03-04,11:35:59.000,64,11105800,13245,0,1709552158,13039.846046979997,241.08228986999893,53485.31838312001 2024-03-04,11:36:03.000,64,11105778,13485,0,1709552162,13039.906673769998,241.11048639000364,53485.32537024 2024-03-04,11:36:07.000,64,11105792,12925,0,1709552166,13039.913410079993,241.11048639000364,53485.38825432001 2024-03-04,11:36:11.000,64,11105820,13565,0,1709552170,13039.893201149993,241.0893389999983,53485.32537024 2024-03-04,11:36:15.000,64,11105831,13325,0,1709552174,13039.913410079993,241.12458465000236,53485.3812672 2024-03-04,11:36:19.000,64,11105777,13205,0,1709552178,13039.872992219993,241.13163378000172,53485.42318992 2024-03-04,11:36:23.000,64,11105803,13285,0,1709552182,13039.866255909998,241.117535520003,53485.40921568001 2024-03-04,11:36:27.000,64,11105749,12845,0,1709552186,13039.852783289993,241.12458465000236,53485.43017704 2024-03-04,11:36:31.000,64,11105795,13485,0,1709552190,13039.953827939993,241.11048639000364,53485.632803520006 2024-03-04,11:36:35.000,64,11105805,13205,0,1709552194,13039.947091629998,241.16687942999852,53485.67472624001 2024-03-04,11:36:39.000,64,11105820,13405,0,1709552198,13039.953827939993,241.23032160000002,53485.66773912 2024-03-04,11:36:43.000,64,11105799,13325,0,1709552202,13039.994245799993,241.2021250800026,53485.73761032 2024-03-04,11:36:47.000,64,11105775,13245,0,1709552206,13039.967300559998,241.24441985999874,53485.80748152 2024-03-04,11:36:51.000,64,11105822,13285,0,1709552210,13039.940355319988,241.2021250800026,53485.75857168 2024-03-04,11:36:55.000,64,11105835,13565,0,1709552214,13039.879728530002,241.24441985999874,53485.82145576001 2024-03-04,11:36:59.000,64,11105832,13405,0,1709552218,13039.886464839998,241.25851812000474,53485.75158456001 2024-03-04,11:37:03.000,64,11105867,13365,0,1709552222,13039.792156499992,241.28671464000217,53485.6956876 2024-03-04,11:37:07.000,64,11105790,13205,0,1709552226,13039.785420189997,241.23032160000002,53485.7655588 2024-03-04,11:37:11.000,64,11105774,13325,0,1709552230,13039.805629119997,241.27966551000281,53485.80748152 2024-03-04,11:37:15.000,64,11105838,13525,0,1709552234,13039.738266020002,241.25851812000474,53485.89132696001 2024-03-04,11:37:19.000,64,11105807,13045,0,1709552238,13039.664166609997,241.29376377000153,53485.88433984 2024-03-04,11:37:23.000,64,11105831,13205,0,1709552242,13039.596803510001,241.27966551000281,53485.79350728001 2024-03-04,11:37:27.000,64,11105811,13245,0,1709552246,13039.596803510001,241.2655672500041,53485.849404240005 2024-03-04,11:37:31.000,64,11105760,13245,0,1709552250,13039.563121959996,241.30786203000025,53485.66773912 2024-03-04,11:37:35.000,64,11105824,13405,0,1709552254,13039.536176720001,241.35720594000304,53485.73761032 2024-03-04,11:37:39.000,64,11105777,13045,0,1709552258,13039.448604689991,241.44179550000263,53485.65376488001 2024-03-04,11:37:43.000,64,11105797,13165,0,1709552262,13039.47554993,241.49113940999814,53485.73761032 2024-03-04,11:37:47.000,64,11105828,13445,0,1709552266,13039.455341,241.55458157999965,53485.72363608001 2024-03-04,11:37:51.000,64,11105814,13245,0,1709552270,13039.542913029996,241.62507288000052,53485.74459744001 2024-03-04,11:37:55.000,64,11105833,13525,0,1709552274,13039.529440409991,241.68146592000267,53485.74459744001 2024-03-04,11:37:59.000,64,11105806,13125,0,1709552278,13039.569858269992,241.76605548000225,53485.78652016 2024-03-04,11:38:03.000,64,11105790,13045,0,1709552282,13039.563121959996,241.76605548000225,53485.85639136 2024-03-04,11:38:07.000,64,11105796,13245,0,1709552286,13039.596803510001,241.82949765000376,53485.82844288 2024-03-04,11:38:11.000,64,11105835,13285,0,1709552290,13039.596803510001,241.8717924299999,53485.78652016 2024-03-04,11:38:15.000,64,11105771,13445,0,1709552294,13039.718057090002,241.9563819899995,53485.85639136 2024-03-04,11:38:19.000,64,11105821,13405,0,1709552298,13039.718057090002,242.01277503000165,53485.88433984 2024-03-04,11:38:23.000,64,11105801,13285,0,1709552302,13039.798892810002,242.04097154999909,53485.898314080005 2024-03-04,11:38:27.000,64,11105829,13165,0,1709552306,13039.879728530002,242.04097154999909,53485.93324968 2024-03-04,11:38:31.000,64,11105808,13165,0,1709552310,13040.021191039988,242.03392241999973,53486.05901784001 2024-03-04,11:38:35.000,64,11105816,12925,0,1709552314,13040.122235689989,242.04097154999909,53486.10094056 2024-03-04,11:38:39.000,64,11105821,13405,0,1709552318,13040.209807719999,242.08326633000252,53486.22670872001 2024-03-04,11:38:43.000,64,11105840,13365,0,1709552322,13040.27043451,242.0550698099978,53486.31754128 2024-03-04,11:38:47.000,64,11105805,13405,0,1709552326,13040.40516070999,242.0550698099978,53486.352476880005 2024-03-04,11:38:51.000,64,11105767,13245,0,1709552330,13040.38495177999,242.09736459000123,53486.31754128 2024-03-04,11:38:55.000,64,11105800,13285,0,1709552334,13040.358006539995,242.019824160001,53486.352476880005 2024-03-04,11:38:59.000,64,11105770,13125,0,1709552338,13040.50620535999,242.06211894000444,53486.401386720005 2024-03-04,11:39:03.000,64,11105815,13245,0,1709552342,13040.47252381,242.04097154999909,53486.38042536 2024-03-04,11:39:07.000,64,11105772,13085,0,1709552346,13040.560095839995,241.97752938000485,53486.520167760005 2024-03-04,11:39:11.000,64,11105780,13125,0,1709552350,13040.539886909995,241.99867677000293,53486.63196168001 2024-03-04,11:39:15.000,64,11105793,13365,0,1709552354,13040.600513699996,241.9845785100042,53486.59003896001 2024-03-04,11:39:19.000,64,11105797,13325,0,1709552358,13040.59377739,241.96343111999886,53486.68087152001 2024-03-04,11:39:23.000,64,11105799,13165,0,1709552362,13040.61398632,241.96343111999886,53486.72279424 2024-03-04,11:39:27.000,64,11105865,13725,0,1709552366,13040.681349419996,241.97752938000485,53486.7437556 2024-03-04,11:39:31.000,64,11105768,13165,0,1709552370,13040.65440418,241.92818547000206,53486.75074272001 2024-03-04,11:39:35.000,64,11105785,13565,0,1709552374,13040.560095839995,241.86474330000055,53486.75772984001 2024-03-04,11:39:39.000,64,11105737,13445,0,1709552378,13040.54662321999,241.8224485200044,53486.806639680006 2024-03-04,11:39:43.000,64,11105805,13125,0,1709552382,13040.519677979995,241.84359591000248,53486.84157528 2024-03-04,11:39:47.000,64,11105838,13085,0,1709552386,13040.539886909995,241.78015374000097,53486.855549520005 2024-03-04,11:39:51.000,64,11105804,13325,0,1709552390,13040.54662321999,241.6603185300046,53486.91843360001 2024-03-04,11:39:55.000,64,11105809,13325,0,1709552394,13040.43210595,241.63212200999988,53486.86253664 2024-03-04,11:39:59.000,64,11105803,12925,0,1709552398,13040.39168809,241.6109746200018,53486.93240784 2024-03-04,11:40:03.000,64,11105798,12885,0,1709552402,13040.337797609995,241.561630709999,53486.86253664 2024-03-04,11:40:07.000,64,11105793,13325,0,1709552406,13040.256961889994,241.561630709999,53486.86952376 2024-03-04,11:40:11.000,64,11105761,13365,0,1709552410,13040.115499379994,241.5122868000035,53486.72279424 2024-03-04,11:40:15.000,64,11105849,13405,0,1709552414,13040.115499379994,241.53343419000157,53486.785678320004 2024-03-04,11:40:19.000,64,11105796,13205,0,1709552418,13040.027927349998,241.54048332000093,53486.64593592 2024-03-04,11:40:23.000,64,11105779,13405,0,1709552422,13039.913410079993,241.49818854000478,53486.56209048001 2024-03-04,11:40:27.000,64,11105793,13085,0,1709552426,13039.879728530002,241.46999202000006,53486.54112912001 2024-03-04,11:40:31.000,64,11105839,13125,0,1709552430,13039.906673769998,241.48409027999878,53486.69484576 2024-03-04,11:40:35.000,64,11105844,13325,0,1709552434,13039.812365429992,241.38540246000048,53486.63196168001 2024-03-04,11:40:39.000,64,11105831,13285,0,1709552438,13039.812365429992,241.35015681000368,53486.63196168001 2024-03-04,11:40:43.000,64,11105807,13205,0,1709552442,13039.724793399997,241.3642550700024,53486.54811624 2024-03-04,11:40:47.000,64,11105760,13245,0,1709552446,13039.670902919992,241.3360585499977,53486.52715488 2024-03-04,11:40:51.000,64,11105744,12885,0,1709552450,13039.657430300002,241.32196028999897,53486.45728368 2024-03-04,11:40:55.000,64,11105820,13445,0,1709552454,13039.563121959996,241.30786203000025,53486.29657992001 2024-03-04,11:40:59.000,64,11105818,13005,0,1709552458,13039.563121959996,241.2514689899981,53486.33850264 2024-03-04,11:41:03.000,64,11105802,13245,0,1709552462,13039.468813619991,241.24441985999874,53486.26863144 2024-03-04,11:41:07.000,64,11105801,13245,0,1709552466,13039.583330889996,241.20917421000195,53486.34548976001 2024-03-04,11:41:11.000,64,11105807,13125,0,1709552470,13039.718057090002,241.20917421000195,53486.36645112 2024-03-04,11:41:15.000,64,11105785,13725,0,1709552474,13039.643957679997,241.15983029999916,53486.33850264 2024-03-04,11:41:19.000,64,11105773,12965,0,1709552478,13039.677639230002,241.08228986999893,53486.27561856001 2024-03-04,11:41:23.000,64,11105805,13125,0,1709552482,13039.670902919992,241.04704422000214,53486.303567040006 2024-03-04,11:41:27.000,64,11105800,13325,0,1709552486,13039.650693989992,241.03999509000278,53486.36645112 2024-03-04,11:41:31.000,64,11105822,13125,0,1709552490,13039.623748749997,241.0188477000047,53486.27561856001 2024-03-04,11:41:35.000,64,11105779,13485,0,1709552494,13039.596803510001,241.02589683000406,53486.25465720001 2024-03-04,11:41:38.000,64,11105757,13565,0,1709552497,13039.623748749997,240.96245466000255,53486.31055416 2024-03-04,11:41:42.000,64,11105823,13085,0,1709552501,13039.617012440001,240.92015987999912,53486.282605680004 2024-03-04,11:41:46.000,64,11105795,13125,0,1709552505,13039.590067199992,240.9060616200004,53486.31754128 2024-03-04,11:41:50.000,64,11105800,13405,0,1709552509,13039.684375539997,240.89196336000168,53486.38741248 2024-03-04,11:41:54.000,64,11105757,13405,0,1709552513,13039.617012440001,240.8708159700036,53486.41536096001 2024-03-04,11:41:58.000,64,11105785,12925,0,1709552517,13039.623748749997,240.88491423000232,53486.46427080001 2024-03-04,11:42:02.000,64,11105792,12965,0,1709552521,13039.617012440001,240.91311074999976,53486.49221928001 2024-03-04,11:42:06.000,64,11105743,13285,0,1709552525,13039.603539819997,240.89196336000168,53486.450296560004 2024-03-04,11:42:10.000,64,11105823,13245,0,1709552529,13039.549649339991,240.8567177100049,53486.46427080001 2024-03-04,11:42:14.000,64,11105845,13285,0,1709552533,13039.509231479991,240.82852119000017,53486.40837384 2024-03-04,11:42:18.000,64,11105804,13485,0,1709552537,13039.448604689991,240.84966857999825,53486.44330944001 2024-03-04,11:42:22.000,64,11105812,13045,0,1709552541,13039.441868379996,240.8708159700036,53486.34548976001 2024-03-04,11:42:26.000,64,11105792,13325,0,1709552545,13039.43513207,240.87786510000296,53486.44330944001 2024-03-04,11:42:30.000,64,11105836,13605,0,1709552549,13039.515967790001,240.89196336000168,53486.59003896001 2024-03-04,11:42:34.000,64,11105842,13085,0,1709552553,13039.462077309996,240.87786510000296,53486.59003896001 2024-03-04,11:42:38.000,64,11105844,13405,0,1709552557,13039.441868379996,240.8426194499989,53486.59003896001 2024-03-04,11:42:42.000,64,11105795,13285,0,1709552561,13039.381241589996,240.89196336000168,53486.54811624 2024-03-04,11:42:46.000,64,11105802,13045,0,1709552565,13039.29366956,240.8708159700036,53486.63196168001 2024-03-04,11:42:50.000,64,11105781,12725,0,1709552569,13039.179152289995,240.9060616200004,53486.61100032001 2024-03-04,11:42:54.000,64,11105764,13365,0,1709552573,13039.15220705,240.8567177100049,53486.52715488 2024-03-04,11:42:58.000,64,11105807,13365,0,1709552577,13039.06463501999,240.8567177100049,53486.50619352 2024-03-04,11:43:02.000,64,11105792,12925,0,1709552581,13038.990535609999,240.81442293000146,53486.48523216 2024-03-04,11:43:06.000,64,11105809,13405,0,1709552585,13038.929908819999,240.89196336000168,53486.43632232 2024-03-04,11:43:10.000,64,11105819,13205,0,1709552589,13038.96359036999,240.92720900999848,53486.58305184001 2024-03-04,11:43:14.000,64,11105811,13165,0,1709552593,13038.869282029998,240.89901249000104,53486.56209048001 2024-03-04,11:43:18.000,64,11105810,13085,0,1709552597,13038.768237379998,240.92015987999912,53486.46427080001 2024-03-04,11:43:22.000,64,11105819,13365,0,1709552601,13038.761501069988,240.93425813999784,53486.471257920006 2024-03-04,11:43:26.000,64,11105728,13085,0,1709552605,13038.700874280003,240.94130727000447,53486.50619352 2024-03-04,11:43:30.000,64,11105772,13325,0,1709552609,13038.559411770002,240.96245466000255,53486.401386720005 2024-03-04,11:43:34.000,64,11105801,13005,0,1709552613,13038.579620700002,240.98360205000063,53486.42234808001 2024-03-04,11:43:38.000,64,11105767,13365,0,1709552617,13038.492048669992,241.01179856999806,53486.31754128 2024-03-04,11:43:42.000,64,11105817,13485,0,1709552621,13038.465103429997,241.03999509000278,53486.359464 2024-03-04,11:43:46.000,64,11105769,13365,0,1709552625,13038.451630809992,240.99065118,53486.282605680004 2024-03-04,11:43:50.000,64,11105783,12925,0,1709552629,13038.471839739992,241.02589683000406,53486.359464 2024-03-04,11:43:54.000,64,11105820,13125,0,1709552633,13038.411212949992,240.98360205000063,53486.40837384 2024-03-04,11:43:58.000,64,11105818,13445,0,1709552637,13038.377531400001,240.99770030999935,53486.33850264 2024-03-04,11:44:02.000,64,11105807,13165,0,1709552641,13038.310168299991,240.98360205000063,53486.26164432 2024-03-04,11:44:06.000,64,11105804,13125,0,1709552645,13038.269750439991,240.96245466000255,53486.303567040006 2024-03-04,11:44:10.000,64,11105841,13365,0,1709552649,13038.209123649991,241.0047494399987,53486.19177312 2024-03-04,11:44:14.000,64,11105852,13245,0,1709552653,13038.209123649991,241.01179856999806,53486.2197216 2024-03-04,11:44:18.000,64,11105765,13325,0,1709552657,13038.09460638,241.04704422000214,53486.114914800004 2024-03-04,11:44:22.000,64,11105803,13085,0,1709552661,13038.06766113999,241.0893389999983,53486.12888904001 2024-03-04,11:44:26.000,64,11105831,13085,0,1709552665,13038.01377066,241.10343726000428,53486.05901784001 2024-03-04,11:44:30.000,64,11105798,13365,0,1709552669,13038.081133759995,241.14573204000044,53486.21273448 2024-03-04,11:44:34.000,64,11105816,13565,0,1709552673,13038.04745220999,241.117535520003,53486.19177312 2024-03-04,11:44:38.000,64,11105788,13485,0,1709552677,13037.98682541999,241.13868291000108,53486.184786000005 2024-03-04,11:44:42.000,64,11105817,13365,0,1709552681,13037.96661648999,241.1527811699998,53486.24068296 2024-03-04,11:44:46.000,64,11105789,13125,0,1709552685,13037.99356173,241.19507595000323,53486.14286328 2024-03-04,11:44:50.000,64,11105821,13365,0,1709552689,13037.94640755999,241.13868291000108,53486.02408224 2024-03-04,11:44:54.000,64,11105787,13565,0,1709552693,13037.82515397999,241.117535520003,53486.05901784001 2024-03-04,11:44:58.000,64,11105796,13125,0,1709552697,13037.724109329989,241.0681916100002,53485.91927544001 2024-03-04,11:45:02.000,64,11105812,13405,0,1709552701,13037.663482539989,241.117535520003,53485.89132696001 2024-03-04,11:45:06.000,64,11105761,13205,0,1709552705,13037.596119439993,241.09638812999765,53485.9751724 2024-03-04,11:45:10.000,64,11105818,13245,0,1709552709,13037.555701579993,241.13163378000172,53485.94023680001 2024-03-04,11:45:14.000,64,11105810,13365,0,1709552713,13037.495074789993,241.11048639000364,53485.89132696001 2024-03-04,11:45:18.000,64,11105799,13325,0,1709552717,13037.495074789993,241.24441985999874,53485.87036560001 2024-03-04,11:45:22.000,64,11105827,13325,0,1709552721,13037.441184310002,241.32196028999897,53485.84241712001 2024-03-04,11:45:26.000,64,11105762,12965,0,1709552725,13037.407502759997,241.37835333000112,53485.83543 2024-03-04,11:45:30.000,64,11105773,13405,0,1709552729,13037.313194419992,241.45589376000135,53485.70966184 2024-03-04,11:45:34.000,64,11105825,13325,0,1709552733,13037.333403349992,241.56867983999837,53485.71664896 2024-03-04,11:45:38.000,64,11105816,13165,0,1709552737,13037.245831319997,241.68851505000202,53485.65376488001 2024-03-04,11:45:42.000,64,11105818,13245,0,1709552741,13037.326667039997,241.7731046100016,53485.66773912 2024-03-04,11:45:46.000,64,11105818,13005,0,1709552745,13037.266040249997,241.8717924299999,53485.67472624001 2024-03-04,11:45:50.000,64,11105828,13165,0,1709552749,13037.427711689998,241.99162764000357,53485.84241712001 2024-03-04,11:45:54.000,64,11105787,12845,0,1709552753,13037.468129549998,242.09031546000188,53485.7655588 2024-03-04,11:45:58.000,64,11105800,13125,0,1709552757,13037.609592059998,242.2312980600036,53485.87735272 2024-03-04,11:46:02.000,64,11105791,13125,0,1709552761,13037.650009919998,242.3299858800019,53485.9053012 2024-03-04,11:46:06.000,64,11105783,13165,0,1709552765,13037.771263499999,242.3652315299987,53485.9751724 2024-03-04,11:46:10.000,64,11105836,13325,0,1709552769,13037.84536290999,242.43572282999958,53486.00312088 2024-03-04,11:46:14.000,64,11105811,12765,0,1709552773,13037.92619862999,242.54145978000452,53485.9751724 2024-03-04,11:46:18.000,64,11105760,13605,0,1709552777,13038.00703434999,242.61900021000474,53486.05901784001 2024-03-04,11:46:22.000,64,11105809,13365,0,1709552781,13038.121551619995,242.64719673000218,53486.08696632001 2024-03-04,11:46:26.000,64,11105823,13125,0,1709552785,13038.337113540001,242.7106389000037,53486.24767008001 2024-03-04,11:46:30.000,64,11105803,13365,0,1709552789,13038.438158190002,242.67539324999962,53486.31754128 2024-03-04,11:46:34.000,64,11105821,13685,0,1709552793,13038.606565939997,242.73178629000176,53486.45728368 2024-03-04,11:46:38.000,64,11105820,13005,0,1709552797,13038.667192729998,242.68244237999897,53486.520167760005 2024-03-04,11:46:42.000,64,11105816,13445,0,1709552801,13038.808655239998,242.67539324999962,53486.62497456 2024-03-04,11:46:46.000,64,11105791,13125,0,1709552805,13038.862545719989,242.65424586000154,53486.68087152001 2024-03-04,11:46:50.000,64,11105853,13325,0,1709552809,13038.855809409994,242.68949150999833,53486.61100032001 2024-03-04,11:46:54.000,64,11105888,13565,0,1709552813,13038.997271919994,242.6260493400041,53486.736768480005 2024-03-04,11:46:58.000,64,11105810,13525,0,1709552817,13038.997271919994,242.6260493400041,53486.687858640005 2024-03-04,11:47:02.000,64,11105822,13205,0,1709552821,13039.138734429995,242.63309847000346,53486.87651088001 2024-03-04,11:47:06.000,64,11105782,12925,0,1709552825,13039.199361219995,242.5626071700026,53486.89048512 2024-03-04,11:47:10.000,64,11105816,13405,0,1709552829,13039.26672431999,242.47096848000365,53487.08612448001 2024-03-04,11:47:14.000,64,11105818,13205,0,1709552833,13039.259988009995,242.4498210899983,53487.1979184 2024-03-04,11:47:18.000,64,11105844,13165,0,1709552837,13039.280196939995,242.35113327,53487.21189264001 2024-03-04,11:47:22.000,64,11105804,13405,0,1709552841,13039.2532517,242.23834719000297,53487.16996992 2024-03-04,11:47:26.000,64,11105841,13285,0,1709552845,13039.20609752999,242.1678558900021,53487.239841120005 2024-03-04,11:47:30.000,64,11105799,12965,0,1709552849,13039.17241598,242.16080676000274,53487.25381536001 2024-03-04,11:47:34.000,64,11105799,13285,0,1709552853,13039.057898709994,242.09031546000188,53487.16298280001 2024-03-04,11:47:38.000,64,11105797,13485,0,1709552857,13039.057898709994,242.019824160001,53487.17695704 2024-03-04,11:47:42.000,64,11105830,13565,0,1709552861,13039.010744539999,241.9563819899995,53487.11407296001 2024-03-04,11:47:46.000,64,11105817,12925,0,1709552865,13038.997271919994,241.9211363400027,53487.25381536001 2024-03-04,11:47:50.000,64,11105822,13165,0,1709552869,13038.936645129994,241.8576941700012,53487.309712320006 2024-03-04,11:47:54.000,64,11105764,13445,0,1709552873,13038.909699889999,241.84359591000248,53487.288750960004 2024-03-04,11:47:58.000,64,11105837,13325,0,1709552877,13038.849073099998,241.7731046100016,53487.26080248001 2024-03-04,11:48:02.000,64,11105816,13285,0,1709552881,13038.815391549993,241.73785896000481,53487.25381536001 2024-03-04,11:48:06.000,64,11105846,13285,0,1709552885,13038.721083209988,241.68851505000202,53487.2677896 2024-03-04,11:48:10.000,64,11105798,13205,0,1709552889,13038.518993910002,241.6462202699986,53487.14900856 2024-03-04,11:48:14.000,64,11105793,13125,0,1709552893,13038.492048669992,241.5475324500003,53487.15599568 2024-03-04,11:48:18.000,64,11105820,13205,0,1709552897,13038.283223059996,241.5475324500003,53487.11407296001 2024-03-04,11:48:22.000,64,11105809,13205,0,1709552901,13038.182178409996,241.48409027999878,53487.14900856 2024-03-04,11:48:26.000,64,11105828,12925,0,1709552905,13038.03397959,241.561630709999,53487.05118888 2024-03-04,11:48:30.000,64,11105790,13005,0,1709552909,13037.94640755999,241.49113940999814,53486.9883048 2024-03-04,11:48:34.000,64,11105761,13365,0,1709552913,13037.86557183999,241.45589376000135,53487.072150240005 2024-03-04,11:48:38.000,64,11105852,13365,0,1709552917,13037.84536290999,241.37130420000176,53487.01625328001 2024-03-04,11:48:42.000,64,11105800,13405,0,1709552921,13037.737581949994,241.34310768000432,53486.92542072001 2024-03-04,11:48:46.000,64,11105814,13765,0,1709552925,13037.676955159994,241.28671464000217,53486.974330560006 2024-03-04,11:48:50.000,64,11105807,13165,0,1709552929,13037.636537299994,241.2514689899981,53486.89747224001 2024-03-04,11:48:54.000,64,11105833,13245,0,1709552933,13037.548965269998,241.27261638000346,53486.93939496 2024-03-04,11:48:58.000,64,11105808,13245,0,1709552937,13037.454656929993,241.28671464000217,53486.89048512 2024-03-04,11:49:02.000,64,11105851,13285,0,1709552941,13037.447920619998,241.27966551000281,53486.92542072001 2024-03-04,11:49:06.000,64,11105801,13565,0,1709552945,13037.474865859993,241.3008129000009,53486.92542072001 2024-03-04,11:49:10.000,64,11105761,13205,0,1709552949,13037.420975380002,241.30786203000025,53486.904459360005 2024-03-04,11:49:14.000,64,11105788,13605,0,1709552953,13037.400766450002,241.34310768000432,53486.82061392 2024-03-04,11:49:18.000,64,11105803,12765,0,1709552957,13037.387293829997,241.3642550700024,53486.79965256001 2024-03-04,11:49:22.000,64,11105834,13245,0,1709552961,13037.495074789993,241.35015681000368,53486.96734344001 2024-03-04,11:49:26.000,64,11105832,13005,0,1709552965,13037.501811099988,241.3642550700024,53487.00227904 2024-03-04,11:49:30.000,64,11105760,13245,0,1709552969,13037.495074789993,241.39245158999984,53486.91843360001 2024-03-04,11:49:34.000,64,11105812,13245,0,1709552973,13037.542228959988,241.3995007199992,53487.01625328001 2024-03-04,11:49:38.000,64,11105770,13165,0,1709552977,13037.508547409998,241.48409027999878,53486.93939496 2024-03-04,11:49:42.000,64,11105754,13405,0,1709552981,13037.636537299994,241.49113940999814,53486.91144648 2024-03-04,11:49:46.000,64,11105762,13325,0,1709552985,13037.589383129998,241.5263850600022,53486.84856240001 2024-03-04,11:49:50.000,64,11105844,13125,0,1709552989,13037.697164089994,241.48409027999878,53487.1280472 2024-03-04,11:49:54.000,64,11105849,13445,0,1709552993,13037.730845639999,241.53343419000157,53487.121060080004 2024-03-04,11:49:58.000,64,11105852,13085,0,1709552997,13037.80494504999,241.56867983999837,53487.190931280005 2024-03-04,11:50:02.000,64,11105756,13645,0,1709553001,13037.89251708,241.6109746200018,53487.16996992 2024-03-04,11:50:06.000,64,11105855,13365,0,1709553005,13037.919462319995,241.6109746200018,53487.16298280001 2024-03-04,11:50:10.000,64,11105826,13125,0,1709553009,13037.9733528,241.6603185300046,53487.17695704 2024-03-04,11:50:12.000,64,11105783,13805,0,1709553011,13037.959880179995,241.70261331000074,53487.14900856 2024-03-04,11:50:15.000,64,11105826,13485,0,1709553014,13037.980089109995,241.74490809000417,53487.21189264001 2024-03-04,11:50:19.000,64,11105774,13245,0,1709553018,13038.00703434999,241.81539938999776,53487.15599568 2024-03-04,11:50:23.000,64,11105767,13085,0,1709553022,13038.10807899999,241.90703808000399,53487.190931280005 2024-03-04,11:50:27.000,64,11105824,12925,0,1709553026,13038.161969479996,241.9563819899995,53487.21887976 2024-03-04,11:50:31.000,64,11105823,13205,0,1709553030,13038.330377229991,241.94933286000014,53487.477403200006 2024-03-04,11:50:35.000,64,11105809,12965,0,1709553034,13038.465103429997,241.96343111999886,53487.54028728 2024-03-04,11:50:39.000,64,11105825,13525,0,1709553038,13038.566148079997,242.04097154999909,53487.575222880005 2024-03-04,11:50:43.000,64,11105825,13165,0,1709553042,13038.653720109993,242.06211894000444,53487.624132720004 2024-03-04,11:50:47.000,64,11105858,13565,0,1709553046,13038.700874280003,242.06211894000444,53487.56124864 2024-03-04,11:50:51.000,64,11105767,13245,0,1709553050,13038.734555829993,242.1044137200006,53487.70099104 2024-03-04,11:50:55.000,64,11105849,12965,0,1709553054,13038.815391549993,242.13261023999803,53487.70797816 2024-03-04,11:50:59.000,64,11105857,13285,0,1709553058,13038.990535609999,242.13261023999803,53487.791823600004 2024-03-04,11:51:03.000,64,11105869,13245,0,1709553062,13039.158943359995,242.11146284999995,53487.88265616001 2024-03-04,11:51:07.000,64,11105809,13685,0,1709553066,13039.280196939995,242.09031546000188,53487.9665016 2024-03-04,11:51:11.000,64,11105838,13165,0,1709553070,13039.40818682999,242.1185119799993,53488.05034704001 2024-03-04,11:51:15.000,64,11105811,12805,0,1709553074,13039.482286239996,242.03392241999973,53488.14117960001 2024-03-04,11:51:19.000,64,11105763,13005,0,1709553078,13039.596803510001,241.9845785100042,53488.25297352 2024-03-04,11:51:23.000,64,11105841,13245,0,1709553082,13039.664166609997,241.9563819899995,53488.294896240004 2024-03-04,11:51:27.000,64,11105836,13205,0,1709553086,13039.738266020002,241.8576941700012,53488.2110508 2024-03-04,11:51:31.000,64,11105825,13405,0,1709553090,13039.866255909998,241.8083502599984,53488.294896240004 2024-03-04,11:51:35.000,64,11105858,13165,0,1709553094,13039.852783289993,241.78015374000097,53488.27393488 2024-03-04,11:51:39.000,64,11105841,13245,0,1709553098,13039.980773179988,241.69556418000138,53488.37874168 2024-03-04,11:51:43.000,64,11105785,13765,0,1709553102,13040.034663659993,241.6603185300046,53488.35778032001 2024-03-04,11:51:47.000,64,11105794,13045,0,1709553106,13040.196335099994,241.57572896999773,53488.5604068 2024-03-04,11:51:51.000,64,11105830,13405,0,1709553110,13040.256961889994,241.5263850600022,53488.64425224001 2024-03-04,11:51:55.000,64,11105786,13445,0,1709553114,13040.27043451,241.5122868000035,53488.65822648 2024-03-04,11:51:59.000,64,11105844,13245,0,1709553118,13040.35127023,241.43474637000327,53488.700149200005 2024-03-04,11:52:03.000,64,11105793,13325,0,1709553122,13040.337797609995,241.3360585499977,53488.77700752 2024-03-04,11:52:07.000,64,11105801,13005,0,1709553126,13040.438842259995,241.32196028999897,53488.77002040001 2024-03-04,11:52:11.000,64,11105849,13365,0,1709553130,13040.46578749999,241.23737072999938,53488.79098176001 2024-03-04,11:52:15.000,64,11105834,12645,0,1709553134,13040.47252381,241.15983029999916,53488.82591736 2024-03-04,11:52:19.000,64,11105820,13445,0,1709553138,13040.44557856999,241.13868291000108,53488.79098176001 2024-03-04,11:52:23.000,64,11105853,13485,0,1709553142,13040.459051189995,241.03294596000342,53488.79098176001 2024-03-04,11:52:27.000,64,11105804,13365,0,1709553146,13040.63419525,240.9695037900019,53488.90277568 2024-03-04,11:52:31.000,64,11105775,13205,0,1709553150,13040.61398632,240.94130727000447,53488.88181432 2024-03-04,11:52:35.000,64,11105804,13325,0,1709553154,13040.5331506,240.89196336000168,53488.89578856 2024-03-04,11:52:39.000,64,11105824,12925,0,1709553158,13040.52641428999,240.79327554000338,53488.9446984 2024-03-04,11:52:43.000,64,11105841,13165,0,1709553162,13040.479260119995,240.73688250000123,53488.92373704 2024-03-04,11:52:47.000,64,11105801,12885,0,1709553166,13040.37147916,240.60294902999885,53488.88181432 2024-03-04,11:52:51.000,64,11105810,13005,0,1709553170,13040.38495177999,240.5113103399999,53488.8748272 2024-03-04,11:52:55.000,64,11105813,13165,0,1709553174,13040.25022558,240.44081903999904,53488.74207192001 2024-03-04,11:52:59.000,64,11105805,13085,0,1709553178,13040.236752959994,240.37032773999817,53488.700149200005 2024-03-04,11:53:03.000,64,11105886,13125,0,1709553182,13040.115499379994,240.32098383000266,53488.64425224001 2024-03-04,11:53:07.000,64,11105806,13205,0,1709553186,13040.149180929999,240.23639427000307,53488.75604616 2024-03-04,11:53:11.000,64,11105800,13285,0,1709553190,13040.122235689989,240.13770645000477,53488.72809768 2024-03-04,11:53:15.000,64,11105844,13205,0,1709553194,13040.041399969989,240.06016602000454,53488.68617496 2024-03-04,11:53:19.000,64,11105854,13285,0,1709553198,13039.960564249988,239.98967472000368,53488.69316208001 2024-03-04,11:53:23.000,64,11105867,13205,0,1709553202,13039.859519600002,239.9191834200028,53488.67918784 2024-03-04,11:53:27.000,64,11105799,13285,0,1709553206,13039.745002329997,239.8557412500013,53488.52547120001 2024-03-04,11:53:31.000,64,11105818,13125,0,1709553210,13039.643957679997,239.77115169000172,53488.427651519996 2024-03-04,11:53:35.000,64,11105845,13365,0,1709553214,13039.617012440001,239.72180777999893,53488.364767440005 2024-03-04,11:53:39.000,64,11105857,13445,0,1709553218,13039.515967790001,239.66541474000405,53488.33681896001 2024-03-04,11:53:43.000,64,11105833,13325,0,1709553222,13039.455341,239.6090217000019,53488.28790912001 2024-03-04,11:53:47.000,64,11105814,13005,0,1709553226,13039.509231479991,239.49623562000488,53488.39970304 2024-03-04,11:53:51.000,64,11105847,13325,0,1709553230,13039.462077309996,239.49623562000488,53488.427651519996 2024-03-04,11:53:55.000,64,11105772,13125,0,1709553234,13039.489022549991,239.48918648999825,53488.3507932 2024-03-04,11:53:59.000,64,11105832,12805,0,1709553238,13039.468813619991,239.47508822999953,53488.33681896001 2024-03-04,11:54:03.000,64,11105784,12805,0,1709553242,13039.40818682999,239.4468917100021,53488.280922 2024-03-04,11:54:07.000,64,11105832,13045,0,1709553246,13039.35429635,239.38344954000058,53488.25297352 2024-03-04,11:54:11.000,64,11105822,13085,0,1709553250,13039.37450528,239.3623021500025,53488.294896240004 2024-03-04,11:54:15.000,64,11105826,12925,0,1709553254,13039.280196939995,239.32000736999908,53488.30887048001 2024-03-04,11:54:19.000,64,11105852,12925,0,1709553258,13039.219570149995,239.298859980001,53488.2110508 2024-03-04,11:54:23.000,64,11105800,13525,0,1709553262,13039.18588859999,239.29181085000164,53488.1761152 2024-03-04,11:54:27.000,64,11105825,13525,0,1709553266,13039.361032659996,239.24246693999885,53488.32983184 2024-03-04,11:54:31.000,64,11105794,13325,0,1709553270,13039.32735110999,239.1155826000031,53488.37175456 2024-03-04,11:54:35.000,64,11105830,13365,0,1709553274,13039.320614799995,239.02394391000416,53488.30188336 2024-03-04,11:54:39.000,64,11105844,13045,0,1709553278,13039.39471421,239.00984564999817,53488.37175456 2024-03-04,11:54:43.000,64,11105852,13685,0,1709553282,13039.33408742,238.89705957000115,53488.315857600006 2024-03-04,11:54:47.000,64,11105788,13405,0,1709553286,13039.31387849,238.79837175000284,53488.33681896001 2024-03-04,11:54:51.000,64,11105823,13445,0,1709553290,13039.35429635,238.72083132000262,53488.39970304 2024-03-04,11:54:55.000,64,11105865,13605,0,1709553294,13039.28693324999,238.57279959000152,53488.294896240004 2024-03-04,11:54:59.000,64,11105859,13085,0,1709553298,13039.31387849,238.40362047000235,53488.22502504 2024-03-04,11:55:03.000,64,11105807,13325,0,1709553302,13039.22630645999,238.38247308000427,53488.19008944001 2024-03-04,11:55:07.000,64,11105843,13405,0,1709553306,13039.20609752999,238.27673612999934,53488.32983184 2024-03-04,11:55:11.000,64,11105810,13245,0,1709553310,13039.118525499995,238.22034309000446,53488.33681896001 2024-03-04,11:55:15.000,64,11105850,13005,0,1709553314,13039.037689779994,238.1850974400004,53488.32983184 2024-03-04,11:55:19.000,64,11105812,13405,0,1709553318,13038.997271919994,238.14280266000424,53488.39271592 2024-03-04,11:55:23.000,64,11105845,13005,0,1709553322,13038.977062989994,238.1005078800008,53488.294896240004 2024-03-04,11:55:27.000,64,11105810,13285,0,1709553326,13038.828864169998,238.07231136000337,53488.16912808001 2024-03-04,11:55:31.000,64,11105833,13245,0,1709553330,13038.781709999988,238.1005078800008,53488.2110508 2024-03-04,11:55:35.000,64,11105847,12925,0,1709553334,13038.727819519998,238.09345875000145,53488.245986400005 2024-03-04,11:55:39.000,64,11105794,13125,0,1709553338,13038.653720109993,238.1991956999991,53488.1761152 2024-03-04,11:55:43.000,64,11105791,13125,0,1709553342,13038.707610589998,238.1639500500023,53488.1761152 2024-03-04,11:55:47.000,64,11105802,12925,0,1709553346,13038.721083209988,238.17099918000167,53488.25297352 2024-03-04,11:55:51.000,64,11105786,13125,0,1709553350,13038.714346899993,238.21329395999783,53488.32284472 2024-03-04,11:55:55.000,64,11105785,13045,0,1709553354,13038.707610589998,238.17099918000167,53488.27393488 2024-03-04,11:55:59.000,64,11105807,13325,0,1709553358,13038.673929039993,238.1850974400004,53488.32284472 2024-03-04,11:56:03.000,64,11105853,13285,0,1709553362,13038.667192729998,238.17099918000167,53488.32284472 2024-03-04,11:56:07.000,64,11105847,13165,0,1709553366,13038.646983799998,238.17804831000103,53488.23201216 2024-03-04,11:56:11.000,64,11105803,13165,0,1709553370,13038.606565939997,238.11460613999952,53488.148166720006 2024-03-04,11:56:15.000,64,11105799,13405,0,1709553374,13038.620038560002,238.07231136000337,53488.280922 2024-03-04,11:56:19.000,64,11105820,13085,0,1709553378,13038.566148079997,238.07936049000273,53488.25297352 2024-03-04,11:56:23.000,64,11105838,13125,0,1709553382,13038.545939149997,238.03001657999994,53488.39271592 2024-03-04,11:56:27.000,64,11105839,13165,0,1709553386,13038.518993910002,238.02296745000058,53488.37175456 2024-03-04,11:56:31.000,64,11105799,12765,0,1709553390,13038.532466529992,237.95952527999907,53488.38572880001 2024-03-04,11:56:35.000,64,11105827,13165,0,1709553394,13038.539202840002,237.92427963000227,53488.40669016001 2024-03-04,11:56:39.000,64,11105836,13285,0,1709553398,13038.539202840002,237.91018137000356,53488.35778032001 2024-03-04,11:56:43.000,64,11105827,12925,0,1709553402,13038.532466529992,237.91018137000356,53488.39271592 2024-03-04,11:56:47.000,64,11105848,13245,0,1709553406,13038.471839739992,237.9524761499997,53488.37175456 2024-03-04,11:56:51.000,64,11105847,13165,0,1709553410,13038.478576050002,238.00886919000186,53488.44162576 2024-03-04,11:56:55.000,64,11105837,13125,0,1709553414,13038.424685569997,238.05116396999802,53488.34380608 2024-03-04,11:56:59.000,64,11105815,12925,0,1709553418,13038.404476639997,238.04411483999866,53488.38572880001 2024-03-04,11:57:03.000,64,11105854,12685,0,1709553422,13038.377531400001,238.11460613999952,53488.49752272 2024-03-04,11:57:07.000,64,11105825,13365,0,1709553426,13038.492048669992,238.15690092000295,53488.61630376 2024-03-04,11:57:11.000,64,11105829,13445,0,1709553430,13038.545939149997,238.1850974400004,53488.62329088001 2024-03-04,11:57:15.000,64,11105867,13205,0,1709553434,13038.485312359997,238.1991956999991,53488.60931664 2024-03-04,11:57:19.000,64,11105760,13165,0,1709553438,13038.438158190002,238.19214656999975,53488.63726512 2024-03-04,11:57:23.000,64,11105795,13125,0,1709553442,13038.451630809992,238.19214656999975,53488.630278000004 2024-03-04,11:57:27.000,64,11105834,13165,0,1709553446,13038.404476639997,238.25558874000126,53488.56739392 2024-03-04,11:57:31.000,64,11105844,13085,0,1709553450,13038.364058779996,238.26263787000062,53488.62329088001 2024-03-04,11:57:35.000,64,11105848,13245,0,1709553454,13038.350586159992,238.2978835200047,53488.5604068 2024-03-04,11:57:39.000,64,11105853,13285,0,1709553458,13038.384267709996,238.36132568999892,53488.581368160005 2024-03-04,11:57:43.000,64,11105832,13205,0,1709553462,13038.296695680001,238.31903091000277,53488.60931664 2024-03-04,11:57:47.000,64,11105810,13165,0,1709553466,13038.289959369991,238.33312917000148,53488.67918784 2024-03-04,11:57:51.000,64,11105781,13365,0,1709553470,13038.316904610001,238.30493265000405,53488.67220072001 2024-03-04,11:57:55.000,64,11105784,13005,0,1709553474,13038.337113540001,238.36132568999892,53488.69316208001 2024-03-04,11:57:59.000,64,11105834,12725,0,1709553478,13038.323640919996,238.35427655999956,53488.700149200005 2024-03-04,11:58:03.000,64,11105842,13565,0,1709553482,13038.364058779996,238.37542394999764,53488.67918784 2024-03-04,11:58:07.000,64,11105843,13725,0,1709553486,13038.289959369991,238.38952221000363,53488.67918784 2024-03-04,11:58:11.000,64,11105861,13325,0,1709553490,13038.222596269996,238.38952221000363,53488.651239360006 2024-03-04,11:58:15.000,64,11105831,13365,0,1709553494,13038.249541509991,238.3472274300002,53488.6652136 2024-03-04,11:58:19.000,64,11105838,12965,0,1709553498,13038.15523317,238.36132568999892,53488.60931664 2024-03-04,11:58:23.000,64,11105828,13525,0,1709553502,13038.101342689995,238.2978835200047,53488.61630376 2024-03-04,11:58:27.000,64,11105833,13085,0,1709553506,13038.141760549996,238.2978835200047,53488.79098176001 2024-03-04,11:58:31.000,64,11105858,12965,0,1709553510,13038.121551619995,238.32608004000213,53488.7350848 2024-03-04,11:58:35.000,64,11105822,13405,0,1709553514,13038.10807899999,238.3119817800034,53488.749059040005 2024-03-04,11:58:39.000,64,11105804,13005,0,1709553518,13038.08787006999,238.26968699999998,53488.78399464 2024-03-04,11:58:41.000,64,11105863,13205,0,1709553520,13038.09460638,238.30493265000405,53488.78399464 2024-03-04,11:58:45.000,64,11105837,13045,0,1709553524,13038.03397959,238.26968699999998,53488.78399464 2024-03-04,11:58:49.000,64,11105790,13285,0,1709553528,13037.98682541999,238.2485396100019,53488.804956 2024-03-04,11:58:53.000,64,11105824,13525,0,1709553532,13038.03397959,238.23444135000318,53488.83290448 2024-03-04,11:58:57.000,64,11105791,13165,0,1709553536,13037.87230815,238.29083438999805,53488.700149200005 2024-03-04,11:59:01.000,64,11105815,13405,0,1709553540,13037.86557183999,238.38247308000427,53488.797968880004 2024-03-04,11:59:05.000,64,11105809,13285,0,1709553544,13037.90598969999,238.396571340003,53488.88880144001 2024-03-04,11:59:09.000,64,11105837,13285,0,1709553548,13037.92619862999,238.4459152499985,53488.88181432 2024-03-04,11:59:13.000,64,11105825,13365,0,1709553552,13037.92619862999,238.4952591600013,53488.89578856 2024-03-04,11:59:17.000,64,11105844,13285,0,1709553556,13037.99356173,238.6221435000043,53488.93771128001 2024-03-04,11:59:21.000,64,11105826,13365,0,1709553560,13037.96661648999,238.72083132000262,53488.95168552 2024-03-04,11:59:25.000,64,11105830,13165,0,1709553564,13037.980089109995,238.840666529999,53488.88181432 2024-03-04,11:59:29.000,64,11105805,13405,0,1709553568,13038.060924829995,238.89705957000115,53488.93771128001 2024-03-04,11:59:33.000,64,11105817,13365,0,1709553572,13038.00703434999,238.9886982600001,53488.867840080005 2024-03-04,11:59:37.000,64,11105838,13245,0,1709553576,13038.16870578999,239.1014843400044,53488.89578856 2024-03-04,11:59:41.000,64,11105795,13045,0,1709553580,13038.276486750001,239.17902477000462,53488.965659760004 2024-03-04,11:59:45.000,64,11105850,13085,0,1709553584,13038.377531400001,239.2636143300042,53489.07046656 2024-03-04,11:59:49.000,64,11105827,13165,0,1709553588,13038.458367120002,239.35525302000315,53489.154312000006 2024-03-04,11:59:53.000,64,11105847,13125,0,1709553592,13038.492048669992,239.40459692999866,53489.2591188 2024-03-04,11:59:57.000,64,11105880,13165,0,1709553596,13038.593093319992,239.46803910000017,53489.30802864 2024-03-04,12:00:01.000,64,11105859,12925,0,1709553600,13038.599829630002,239.52443214000232,53489.30802864 2024-03-04,12:00:05.000,64,11105833,13125,0,1709553604,13038.586357009997,239.57377604999783,53489.28706728 2024-03-04,12:00:09.000,64,11105831,12925,0,1709553608,13038.633511179993,239.61607083000126,53489.322002880006 2024-03-04,12:00:13.000,64,11105866,13405,0,1709553612,13038.633511179993,239.66541474000405,53489.37789984 2024-03-04,12:00:17.000,64,11105815,13325,0,1709553616,13038.707610589998,239.75000430000364,53489.34995136 2024-03-04,12:00:21.000,64,11105814,13245,0,1709553620,13038.754764759993,239.7922990799998,53489.34995136 2024-03-04,12:00:25.000,64,11105794,13045,0,1709553624,13038.882754649989,239.8063973399985,53489.46174528001 2024-03-04,12:00:29.000,64,11105810,13765,0,1709553628,13038.970326679999,239.84869212000194,53489.503668 2024-03-04,12:00:33.000,64,11105821,12965,0,1709553632,13038.970326679999,239.89803603000473,53489.55257784 2024-03-04,12:00:37.000,64,11105799,12885,0,1709553636,13039.037689779994,239.9050851600041,53489.61546192 2024-03-04,12:00:41.000,64,11105813,13605,0,1709553640,13039.07137133,239.91213429000345,53489.60847480001 2024-03-04,12:00:45.000,64,11105886,13125,0,1709553644,13039.078107639994,239.96852732999832,53489.5735392 2024-03-04,12:00:49.000,64,11105820,13125,0,1709553648,13039.06463501999,239.96147819999896,53489.62943616001 2024-03-04,12:00:53.000,64,11105880,13445,0,1709553652,13039.098316569994,239.98262559000432,53489.58052632001 2024-03-04,12:00:57.000,64,11105823,13125,0,1709553656,13039.098316569994,239.98262559000432,53489.5735392 2024-03-04,12:01:01.000,64,11105802,13205,0,1709553660,13039.118525499995,239.98262559000432,53489.56655208 2024-03-04,12:01:05.000,64,11105804,13605,0,1709553664,13039.26672431999,239.96147819999896,53489.72026872 2024-03-04,12:01:09.000,64,11105835,13565,0,1709553668,13039.259988009995,239.93328168000153,53489.79013992 2024-03-04,12:01:13.000,64,11105809,13525,0,1709553672,13039.300405869995,239.94737994000025,53489.74123008 2024-03-04,12:01:17.000,64,11105846,13245,0,1709553676,13039.35429635,239.84869212000194,53489.7831528 2024-03-04,12:01:21.000,64,11105811,13125,0,1709553680,13039.381241589996,239.84164299000258,53489.77616568001 2024-03-04,12:01:25.000,64,11105802,12845,0,1709553684,13039.31387849,239.8063973399985,53489.69930736001 2024-03-04,12:01:29.000,64,11105806,13205,0,1709553688,13039.280196939995,239.74295517000428,53489.62943616001 2024-03-04,12:01:33.000,64,11105832,12805,0,1709553692,13039.280196939995,239.7922990799998,53489.74123008 2024-03-04,12:01:37.000,64,11105823,13045,0,1709553696,13039.22630645999,239.74295517000428,53489.67135888 2024-03-04,12:01:41.000,64,11105802,13365,0,1709553700,13039.2532517,239.70066039000085,53489.76219144 2024-03-04,12:01:45.000,64,11105803,13205,0,1709553704,13039.28693324999,239.65131647999806,53489.825075520006 2024-03-04,12:01:49.000,64,11105845,12965,0,1709553708,13039.179152289995,239.6442673499987,53489.81808840001 2024-03-04,12:01:53.000,64,11105871,12885,0,1709553712,13039.11178919,239.68656213000213,53489.7831528 2024-03-04,12:01:57.000,64,11105758,13085,0,1709553716,13039.00400822999,239.66541474000405,53489.76219144 2024-03-04,12:02:01.000,64,11105808,13205,0,1709553720,13038.997271919994,239.6442673499987,53489.79013992 2024-03-04,12:02:05.000,64,11105843,13365,0,1709553724,13038.849073099998,239.63016908999998,53489.69232024 2024-03-04,12:02:09.000,64,11105833,13165,0,1709553728,13038.633511179993,239.6442673499987,53489.433796799996 2024-03-04,12:02:13.000,64,11105818,13085,0,1709553732,13038.653720109993,239.63721821999934,53489.53161648001 2024-03-04,12:02:17.000,64,11105845,13125,0,1709553736,13038.599829630002,239.6442673499987,53489.49668088 2024-03-04,12:02:21.000,64,11105815,13245,0,1709553740,13038.539202840002,239.70066039000085,53489.538603600005 2024-03-04,12:02:25.000,64,11105851,13525,0,1709553744,13038.498784980002,239.6724638700034,53489.45475816 2024-03-04,12:02:29.000,64,11105819,13285,0,1709553748,13038.552675459992,239.70066039000085,53489.44078392001 2024-03-04,12:02:33.000,64,11105855,13085,0,1709553752,13038.525730219997,239.6724638700034,53489.36392560001 2024-03-04,12:02:37.000,64,11105817,13285,0,1709553756,13038.539202840002,239.58787431000383,53489.322002880006 2024-03-04,12:02:41.000,64,11105841,13445,0,1709553760,13038.492048669992,239.60197257000254,53489.23815744 2024-03-04,12:02:45.000,64,11105844,13165,0,1709553764,13038.417949260001,239.56672691999847,53489.21719608 2024-03-04,12:02:49.000,64,11105881,13765,0,1709553768,13038.411212949992,239.5455795300004,53489.154312000006 2024-03-04,12:02:53.000,64,11105838,13445,0,1709553772,13038.364058779996,239.53148127000168,53489.084440800005 2024-03-04,12:02:57.000,64,11105839,12965,0,1709553776,13038.357322470001,239.51738301000296,53489.04251808 2024-03-04,12:03:01.000,64,11105847,13005,0,1709553780,13038.370795089992,239.43984258000273,53489.06347944 2024-03-04,12:03:05.000,64,11105825,13525,0,1709553784,13038.451630809992,239.38344954000058,53489.06347944 2024-03-04,12:03:09.000,64,11105828,13005,0,1709553788,13038.458367120002,239.39049866999994,53488.95168552 2024-03-04,12:03:13.000,64,11105841,13085,0,1709553792,13038.417949260001,239.41869519000466,53488.965659760004 2024-03-04,12:03:17.000,64,11105856,13325,0,1709553796,13038.438158190002,239.43279345000337,53488.930724159996 2024-03-04,12:03:21.000,64,11105861,13165,0,1709553800,13038.384267709996,239.43984258000273,53488.90976280001 2024-03-04,12:03:25.000,64,11105831,13485,0,1709553804,13038.404476639997,239.39049866999994,53488.84687872 2024-03-04,12:03:29.000,64,11105811,13325,0,1709553808,13038.276486750001,239.36935128000187,53488.67918784 2024-03-04,12:03:33.000,64,11105818,12925,0,1709553812,13038.25627782,239.298859980001,53488.74207192001 2024-03-04,12:03:37.000,64,11105815,13205,0,1709553816,13038.242805199996,239.298859980001,53488.64425224001 2024-03-04,12:03:41.000,64,11105806,13245,0,1709553820,13038.1754421,239.22131955000077,53488.69316208001 2024-03-04,12:03:45.000,64,11105827,13325,0,1709553824,13038.1754421,239.17197563999798,53488.75604616 2024-03-04,12:03:49.000,64,11105852,13325,0,1709553828,13038.12828792999,239.2001721600027,53488.69316208001 2024-03-04,12:03:53.000,64,11105837,13365,0,1709553832,13038.000298039995,239.1508282499999,53488.630278000004 2024-03-04,12:03:57.000,64,11105797,13245,0,1709553836,13037.99356173,239.19312303000333,53488.58835528 2024-03-04,12:04:01.000,64,11105839,13285,0,1709553840,13037.899253389995,239.1367299900012,53488.532458320005 2024-03-04,12:04:05.000,64,11105842,13085,0,1709553844,13037.85209922,239.1367299900012,53488.51149696 2024-03-04,12:04:09.000,64,11105830,13485,0,1709553848,13037.757790879994,239.1367299900012,53488.33681896001 2024-03-04,12:04:13.000,64,11105814,13205,0,1709553852,13037.724109329989,239.14377912000054,53488.364767440005 2024-03-04,12:04:17.000,64,11105839,12885,0,1709553856,13037.643273609989,239.16492650999862,53488.30887048001 2024-03-04,12:04:21.000,64,11105862,13445,0,1709553860,13037.663482539989,239.15787737999926,53488.30188336 2024-03-04,12:04:25.000,64,11105845,13285,0,1709553864,13037.656746229994,239.1508282499999,53488.37175456 2024-03-04,12:04:29.000,64,11105859,12965,0,1709553868,13037.623064679989,239.19312303000333,53488.34380608 2024-03-04,12:04:33.000,64,11105813,13045,0,1709553872,13037.602855749989,239.2495160699982,53488.34380608 2024-03-04,12:04:37.000,64,11105845,13445,0,1709553876,13037.542228959988,239.32000736999908,53488.30188336 2024-03-04,12:04:41.000,64,11105859,13045,0,1709553880,13037.562437889988,239.36935128000187,53488.30188336 2024-03-04,12:04:45.000,64,11105821,13205,0,1709553884,13037.441184310002,239.40459692999866,53488.23899928001 2024-03-04,12:04:49.000,64,11105832,13125,0,1709553888,13037.434447999993,239.4609899700008,53488.26694776001 2024-03-04,12:04:53.000,64,11105852,12925,0,1709553892,13037.373821209992,239.51738301000296,53488.2110508 2024-03-04,12:04:57.000,64,11105841,13005,0,1709553896,13037.340139660002,239.58082518000447,53488.22502504 2024-03-04,12:05:01.000,64,11105839,13525,0,1709553900,13037.286249179997,239.6442673499987,53488.106244 2024-03-04,12:05:05.000,64,11105811,13125,0,1709553904,13037.441184310002,239.7077095200002,53488.27393488 2024-03-04,12:05:09.000,64,11105869,13365,0,1709553908,13037.414239069993,239.74295517000428,53488.32983184 2024-03-04,12:05:13.000,64,11105828,13365,0,1709553912,13037.454656929993,239.84869212000194,53488.32284472 2024-03-04,12:05:17.000,64,11105799,12925,0,1709553916,13037.508547409998,239.9191834200028,53488.39970304 2024-03-04,12:05:21.000,64,11105835,13005,0,1709553920,13037.522020029988,239.96852732999832,53488.39970304 2024-03-04,12:05:25.000,64,11105883,12925,0,1709553924,13037.542228959988,240.0037729800024,53488.39970304 2024-03-04,12:05:29.000,64,11105863,13245,0,1709553928,13037.515283719993,240.0390186299992,53488.38572880001 2024-03-04,12:05:33.000,64,11105806,13325,0,1709553932,13037.522020029988,240.11655905999942,53488.413677280005 2024-03-04,12:05:37.000,64,11105856,13445,0,1709553936,13037.508547409998,240.18000123000093,53488.39970304 2024-03-04,12:05:41.000,64,11105845,13405,0,1709553940,13037.623064679989,240.30688557000394,53488.45560000001 2024-03-04,12:05:45.000,64,11105849,12885,0,1709553944,13037.76452718999,240.3491803500001,53488.62329088001 2024-03-04,12:05:49.000,64,11105852,13205,0,1709553948,13037.82515397999,240.4126225200016,53488.63726512 2024-03-04,12:05:53.000,64,11105862,13205,0,1709553952,13037.82515397999,240.48311382000247,53488.67918784 2024-03-04,12:05:57.000,64,11105810,13165,0,1709553956,13037.899253389995,240.54655599000398,53488.69316208001 2024-03-04,12:06:01.000,64,11105858,13245,0,1709553960,13037.92619862999,240.6240964200042,53488.6652136 2024-03-04,12:06:05.000,64,11105873,12805,0,1709553964,13037.92619862999,240.68048945999908,53488.62329088001 2024-03-04,12:06:09.000,64,11105816,12925,0,1709553968,13037.959880179995,240.76507901999867,53488.58835528 2024-03-04,12:06:13.000,64,11105871,13285,0,1709553972,13038.01377066,240.76507901999867,53488.63726512 2024-03-04,12:06:17.000,64,11105824,13245,0,1709553976,13038.04745220999,240.82852119000017,53488.62329088001 2024-03-04,12:06:21.000,64,11105853,13125,0,1709553980,13038.15523317,240.8567177100049,53488.72111056001 2024-03-04,12:06:25.000,64,11105820,13005,0,1709553984,13038.222596269996,240.9060616200004,53488.85386584 2024-03-04,12:06:29.000,64,11105807,13365,0,1709553988,13038.289959369991,240.94835640000383,53488.89578856 2024-03-04,12:06:33.000,64,11105813,13165,0,1709553992,13038.296695680001,240.91311074999976,53488.97264688 2024-03-04,12:06:37.000,64,11105835,13045,0,1709553996,13038.350586159992,240.89901249000104,53488.95168552 2024-03-04,12:06:41.000,64,11105893,13085,0,1709554000,13038.397740330001,240.92015987999912,53489.00059536 2024-03-04,12:06:45.000,64,11105828,13005,0,1709554004,13038.397740330001,240.89196336000168,53488.9446984 2024-03-04,12:06:49.000,64,11105822,13285,0,1709554008,13038.451630809992,240.89196336000168,53488.93771128001 2024-03-04,12:06:53.000,64,11105791,13285,0,1709554012,13038.525730219997,240.8567177100049,53489.00059536 2024-03-04,12:06:57.000,64,11105870,13285,0,1709554016,13038.431421879992,240.80032467000274,53488.88880144001 2024-03-04,12:07:01.000,64,11105825,13085,0,1709554020,13038.525730219997,240.76507901999867,53488.93771128001 2024-03-04,12:07:05.000,64,11105840,13205,0,1709554024,13038.626774869997,240.7439316300006,53489.0145696 2024-03-04,12:07:09.000,64,11105853,13365,0,1709554028,13038.700874280003,240.67344032999972,53489.04251808 2024-03-04,12:07:12.000,64,11105853,13285,0,1709554031,13038.700874280003,240.64524381000228,53489.084440800005 2024-03-04,12:07:16.000,64,11105861,13045,0,1709554035,13038.774973689993,240.64524381000228,53489.098415039996 2024-03-04,12:07:20.000,64,11105890,13085,0,1709554039,13038.795182619993,240.53950686000462,53489.133350640004 2024-03-04,12:07:24.000,64,11105823,13005,0,1709554043,13038.801918929988,240.55360512000334,53489.07046656 2024-03-04,12:07:28.000,64,11105810,12885,0,1709554047,13038.828864169998,240.49016295000183,53489.17527336001 2024-03-04,12:07:32.000,64,11105814,13285,0,1709554051,13038.788446309998,240.49016295000183,53488.986621120006 2024-03-04,12:07:36.000,64,11105825,13125,0,1709554055,13038.808655239998,240.41967165000096,53489.1193764 2024-03-04,12:07:40.000,64,11105787,13125,0,1709554059,13038.801918929988,240.39147513000353,53489.05649232001 2024-03-04,12:07:44.000,64,11105880,13125,0,1709554063,13038.909699889999,240.34213122000074,53489.21719608 2024-03-04,12:07:48.000,64,11105818,13165,0,1709554067,13038.882754649989,240.29983644000458,53489.23117032 2024-03-04,12:07:52.000,64,11105817,12965,0,1709554071,13038.876018339994,240.22934514000372,53489.18226048 2024-03-04,12:07:56.000,64,11105824,13285,0,1709554075,13038.876018339994,240.201148619999,53489.23117032 2024-03-04,12:08:00.000,64,11105858,13245,0,1709554079,13038.842336789989,240.18000123000093,53489.203221840005 2024-03-04,12:08:04.000,64,11105888,13485,0,1709554083,13038.754764759993,240.1659029700022,53489.17527336001 2024-03-04,12:08:08.000,64,11105833,13285,0,1709554087,13038.734555829993,240.13065731999814,53489.133350640004 2024-03-04,12:08:12.000,64,11105887,13565,0,1709554091,13038.606565939997,240.04606775999855,53489.05649232001 2024-03-04,12:08:16.000,64,11105839,13525,0,1709554095,13038.626774869997,240.0672151500039,53489.0495052 2024-03-04,12:08:20.000,64,11105844,13285,0,1709554099,13038.640247490002,239.98262559000432,53489.10540216001 2024-03-04,12:08:24.000,64,11105833,13125,0,1709554103,13038.640247490002,239.98967472000368,53489.12636352001 2024-03-04,12:08:28.000,64,11105851,13405,0,1709554107,13038.599829630002,239.89803603000473,53489.12636352001 2024-03-04,12:08:32.000,64,11105843,13045,0,1709554111,13038.518993910002,239.94737994000025,53489.14033776 2024-03-04,12:08:36.000,64,11105829,13005,0,1709554115,13038.478576050002,239.88393776999874,53489.00758248001 2024-03-04,12:08:40.000,64,11105868,12845,0,1709554119,13038.397740330001,239.8557412500013,53489.05649232001 2024-03-04,12:08:44.000,64,11105860,13285,0,1709554123,13038.330377229991,239.92623255000217,53488.9446984 2024-03-04,12:08:48.000,64,11105861,13045,0,1709554127,13038.202387339996,239.87688863999938,53488.8748272 2024-03-04,12:08:52.000,64,11105884,13285,0,1709554131,13038.11481531,239.8909868999981,53488.867840080005 2024-03-04,12:08:56.000,64,11105828,12885,0,1709554135,13038.06766113999,239.9050851600041,53488.75604616 2024-03-04,12:09:00.000,64,11105829,13445,0,1709554139,13038.081133759995,239.9191834200028,53488.77700752 2024-03-04,12:09:04.000,64,11105879,13045,0,1709554143,13038.101342689995,239.9403308100009,53488.84687872 2024-03-04,12:09:08.000,64,11105843,13525,0,1709554147,13038.06766113999,239.93328168000153,53488.86085296001 2024-03-04,12:09:12.000,64,11105822,12925,0,1709554151,13038.060924829995,239.93328168000153,53488.83290448 2024-03-04,12:09:16.000,64,11105836,12925,0,1709554155,13038.05418852,239.9050851600041,53488.81194312001 2024-03-04,12:09:20.000,64,11105833,13125,0,1709554159,13038.060924829995,239.91213429000345,53488.79098176001 2024-03-04,12:09:24.000,64,11105834,13045,0,1709554163,13038.040715899995,239.89803603000473,53488.78399464 2024-03-04,12:09:28.000,64,11105872,13005,0,1709554167,13037.94640755999,239.92623255000217,53488.700149200005 2024-03-04,12:09:32.000,64,11105852,13485,0,1709554171,13038.01377066,239.98262559000432,53488.700149200005 2024-03-04,12:09:36.000,64,11105869,13285,0,1709554175,13038.000298039995,239.98967472000368,53488.71412344 2024-03-04,12:09:40.000,64,11105816,13085,0,1709554179,13038.01377066,239.96852732999832,53488.72809768 2024-03-04,12:09:44.000,64,11105788,13205,0,1709554183,13038.020506969995,239.9544290699996,53488.749059040005 2024-03-04,12:09:48.000,64,11105796,13205,0,1709554187,13038.02724327999,239.94737994000025,53488.763033279996 2024-03-04,12:09:52.000,64,11105842,13245,0,1709554191,13038.040715899995,239.9544290699996,53488.81194312001 2024-03-04,12:09:56.000,64,11105831,13325,0,1709554195,13038.07439745,239.9050851600041,53488.818930240006 2024-03-04,12:10:00.000,64,11105837,13245,0,1709554199,13038.04745220999,239.96852732999832,53488.77002040001 2024-03-04,12:10:04.000,64,11105841,12965,0,1709554203,13037.99356173,240.01082211000175,53488.70713632 2024-03-04,12:10:08.000,64,11105871,13405,0,1709554207,13037.98682541999,239.97557645999768,53488.72111056001 2024-03-04,12:10:12.000,64,11105843,12925,0,1709554211,13037.9733528,240.0037729800024,53488.700149200005 2024-03-04,12:10:16.000,64,11105807,12885,0,1709554215,13037.95314387,239.99672385000304,53488.67918784 2024-03-04,12:10:20.000,64,11105850,13285,0,1709554219,13037.879044459994,239.97557645999768,53488.61630376 2024-03-04,12:10:24.000,64,11105823,13325,0,1709554223,13037.99356173,240.0037729800024,53488.77002040001 2024-03-04,12:10:28.000,64,11105863,13765,0,1709554227,13038.00703434999,240.0037729800024,53488.69316208001 2024-03-04,12:10:32.000,64,11105857,13325,0,1709554231,13037.939671249995,240.0390186299992,53488.72111056001 2024-03-04,12:10:36.000,64,11105829,12885,0,1709554235,13037.919462319995,240.06016602000454,53488.77002040001 2024-03-04,12:10:40.000,64,11105839,13165,0,1709554239,13037.899253389995,240.04606775999855,53488.78399464 2024-03-04,12:10:44.000,64,11105848,13685,0,1709554243,13037.858835529994,240.11655905999942,53488.700149200005 2024-03-04,12:10:48.000,64,11105827,13245,0,1709554247,13037.93293494,240.18705036000028,53488.74207192001 2024-03-04,12:10:52.000,64,11105858,13285,0,1709554251,13037.858835529994,240.1659029700022,53488.71412344 2024-03-04,12:10:56.000,64,11105812,12885,0,1709554255,13037.93293494,240.23639427000307,53488.70713632 2024-03-04,12:11:00.000,64,11105833,13365,0,1709554259,13037.86557183999,240.23639427000307,53488.67918784 2024-03-04,12:11:04.000,64,11105847,12965,0,1709554263,13038.05418852,240.24344340000243,53488.804956 2024-03-04,12:11:08.000,64,11105870,13045,0,1709554267,13038.081133759995,240.2504925300018,53488.818930240006 2024-03-04,12:11:12.000,64,11105870,12805,0,1709554271,13038.1754421,240.24344340000243,53488.8748272 2024-03-04,12:11:16.000,64,11105830,13205,0,1709554275,13038.25627782,240.23639427000307,53488.86085296001 2024-03-04,12:11:20.000,64,11105807,13125,0,1709554279,13038.25627782,240.22934514000372,53488.84687872 2024-03-04,12:11:24.000,64,11105830,13125,0,1709554283,13038.283223059996,240.21524687999772,53488.797968880004 2024-03-04,12:11:28.000,64,11105826,13165,0,1709554287,13038.249541509991,240.12360818999878,53488.74207192001 2024-03-04,12:11:32.000,64,11105869,13165,0,1709554291,13038.310168299991,240.09541167000134,53488.804956 2024-03-04,12:11:36.000,64,11105803,12925,0,1709554295,13038.330377229991,240.0178712400011,53488.83989160001 2024-03-04,12:11:40.000,64,11105873,13045,0,1709554299,13038.303431989996,239.9191834200028,53488.84687872 2024-03-04,12:11:44.000,64,11105878,13165,0,1709554303,13038.377531400001,239.83459386000322,53488.97264688 2024-03-04,12:11:48.000,64,11105819,12965,0,1709554307,13038.364058779996,239.81344646999787,53488.89578856 2024-03-04,12:11:52.000,64,11105855,13005,0,1709554311,13038.276486750001,239.73590603999764,53488.8748272 2024-03-04,12:11:56.000,64,11105886,13245,0,1709554315,13038.269750439991,239.63721821999934,53488.83290448 2024-03-04,12:12:00.000,64,11105875,13245,0,1709554319,13038.19565103,239.59492344000319,53488.81194312001 2024-03-04,12:12:04.000,64,11105824,13325,0,1709554323,13038.141760549996,239.53148127000168,53488.86085296001 2024-03-04,12:12:08.000,64,11105812,13325,0,1709554327,13038.081133759995,239.50328475000424,53488.867840080005 2024-03-04,12:12:12.000,64,11105843,13205,0,1709554331,13038.07439745,239.41164605999802,53488.88880144001 2024-03-04,12:12:16.000,64,11105877,13405,0,1709554335,13037.93293494,239.41869519000466,53488.79098176001 2024-03-04,12:12:20.000,64,11105835,13445,0,1709554339,13037.87230815,239.37640041000122,53488.7350848 2024-03-04,12:12:24.000,64,11105834,12845,0,1709554343,13037.83189029,239.36935128000187,53488.74207192001 2024-03-04,12:12:28.000,64,11105860,13205,0,1709554347,13037.80494504999,239.38344954000058,53488.83989160001 2024-03-04,12:12:32.000,64,11105839,13005,0,1709554351,13037.703900399989,239.34115476000443,53488.749059040005 2024-03-04,12:12:36.000,64,11105838,13085,0,1709554355,13037.656746229994,239.34115476000443,53488.763033279996 2024-03-04,12:12:40.000,64,11105833,12925,0,1709554359,13037.528756339998,239.35525302000315,53488.64425224001 2024-03-04,12:12:44.000,64,11105870,13685,0,1709554363,13037.522020029988,239.3341056299978,53488.64425224001 2024-03-04,12:12:48.000,64,11105871,13525,0,1709554367,13037.414239069993,239.32705649999843,53488.60232952001 2024-03-04,12:12:52.000,64,11105780,13085,0,1709554371,13037.360348590002,239.298859980001,53488.4905356 2024-03-04,12:12:56.000,64,11105917,13405,0,1709554375,13037.279512870002,239.298859980001,53488.51149696 2024-03-04,12:13:00.000,64,11105880,13045,0,1709554379,13037.245831319997,239.30590911000036,53488.58835528 2024-03-04,12:13:04.000,64,11105872,13245,0,1709554383,13037.225622389997,239.32000736999908,53488.6652136 2024-03-04,12:13:08.000,64,11105865,13005,0,1709554387,13037.185204529997,239.3341056299978,53488.61630376 2024-03-04,12:13:12.000,64,11105808,13125,0,1709554391,13037.131314049991,239.38344954000058,53488.55341968001 2024-03-04,12:13:16.000,64,11105860,13165,0,1709554395,13037.050478329991,239.41869519000466,53488.62329088001 2024-03-04,12:13:20.000,64,11105859,13045,0,1709554399,13036.99658785,239.48918648999825,53488.630278000004 2024-03-04,12:13:24.000,64,11105863,13445,0,1709554403,13036.92922474999,239.50328475000424,53488.51848408 2024-03-04,12:13:28.000,64,11105879,13245,0,1709554407,13036.821443789995,239.61607083000126,53488.364767440005 2024-03-04,12:13:32.000,64,11105860,13165,0,1709554411,13036.821443789995,239.60197257000254,53488.413677280005 2024-03-04,12:13:36.000,64,11105835,13245,0,1709554415,13036.83491641,239.6583656100047,53488.35778032001 2024-03-04,12:13:40.000,64,11105835,13125,0,1709554419,13036.861861649995,239.68656213000213,53488.44861288 2024-03-04,12:13:44.000,64,11105844,13325,0,1709554423,13036.83491641,239.6936112600015,53488.38572880001 2024-03-04,12:13:48.000,64,11105848,12925,0,1709554427,13036.84838902999,239.72885690999829,53488.51149696 2024-03-04,12:13:52.000,64,11105865,13125,0,1709554431,13036.821443789995,239.77115169000172,53488.4905356 2024-03-04,12:13:56.000,64,11105878,13125,0,1709554435,13036.83491641,239.7922990799998,53488.462587120004 2024-03-04,12:14:00.000,64,11105866,13485,0,1709554439,13036.841652719995,239.86279038000066,53488.50450984001 2024-03-04,12:14:04.000,64,11105872,13405,0,1709554443,13036.821443789995,239.84869212000194,53488.43463864001 2024-03-04,12:14:08.000,64,11105880,13125,0,1709554447,13036.801234859995,239.86983951000002,53488.43463864001 2024-03-04,12:14:12.000,64,11105827,12885,0,1709554451,13036.83491641,239.8909868999981,53488.39271592 2024-03-04,12:14:16.000,64,11105837,13245,0,1709554455,13036.882070579995,239.93328168000153,53488.4206644 2024-03-04,12:14:20.000,64,11105823,13405,0,1709554459,13036.962906299996,239.9403308100009,53488.483548480006 2024-03-04,12:14:24.000,64,11105875,13405,0,1709554463,13037.097632500001,239.91213429000345,53488.47656136001 2024-03-04,12:14:28.000,64,11105862,12965,0,1709554467,13037.111105119991,239.93328168000153,53488.581368160005 2024-03-04,12:14:32.000,64,11105824,13005,0,1709554471,13037.185204529997,239.98262559000432,53488.56739392 2024-03-04,12:14:36.000,64,11105879,13165,0,1709554475,13037.239095010002,239.9191834200028,53488.62329088001 2024-03-04,12:14:40.000,64,11105859,13245,0,1709554479,13037.292985489992,239.89803603000473,53488.651239360006 2024-03-04,12:14:44.000,64,11105871,13285,0,1709554483,13037.326667039997,239.8909868999981,53488.651239360006 2024-03-04,12:14:48.000,64,11105863,13125,0,1709554487,13037.319930730002,239.96852732999832,53488.57438104001 2024-03-04,12:14:52.000,64,11105871,13285,0,1709554491,13037.407502759997,239.9191834200028,53488.64425224001 2024-03-04,12:14:56.000,64,11105844,13005,0,1709554495,13037.441184310002,239.96852732999832,53488.60931664 2024-03-04,12:15:00.000,64,11105882,13285,0,1709554499,13037.522020029988,239.91213429000345,53488.749059040005 2024-03-04,12:15:04.000,64,11105849,13725,0,1709554503,13037.609592059998,239.86983951000002,53488.82591736 2024-03-04,12:15:08.000,64,11105899,12925,0,1709554507,13037.690427779999,239.88393776999874,53488.82591736 2024-03-04,12:15:12.000,64,11105827,13325,0,1709554511,13037.730845639999,239.9191834200028,53488.90976280001 2024-03-04,12:15:16.000,64,11105839,13325,0,1709554515,13037.757790879994,239.86279038000066,53488.90976280001 2024-03-04,12:15:20.000,64,11105853,13285,0,1709554519,13037.80494504999,239.89803603000473,53488.916749920005 2024-03-04,12:15:24.000,64,11105861,13045,0,1709554523,13037.791472429999,239.83459386000322,53488.867840080005 2024-03-04,12:15:28.000,64,11105917,12965,0,1709554527,13037.78473611999,239.79934820999915,53488.88181432 2024-03-04,12:15:32.000,64,11105857,13285,0,1709554531,13037.737581949994,239.79934820999915,53488.84687872 2024-03-04,12:15:36.000,64,11105859,13285,0,1709554535,13037.683691469989,239.73590603999764,53488.85386584 2024-03-04,12:15:40.000,64,11105827,13245,0,1709554539,13037.697164089994,239.71475864999957,53488.82591736 2024-03-04,12:15:43.000,64,11105842,13245,0,1709554542,13037.737581949994,239.72180777999893,53488.965659760004 2024-03-04,12:15:47.000,64,11105834,12765,0,1709554546,13037.724109329989,239.65131647999806,53488.965659760004 2024-03-04,12:15:51.000,64,11105861,13125,0,1709554550,13037.724109329989,239.62311996000062,53488.986621120006 2024-03-04,12:15:55.000,64,11105865,12805,0,1709554554,13037.683691469989,239.63721821999934,53488.88880144001 2024-03-04,12:15:59.000,64,11105878,13205,0,1709554558,13037.663482539989,239.62311996000062,53488.9446984 2024-03-04,12:16:03.000,64,11105829,13285,0,1709554562,13037.582646819988,239.58082518000447,53488.92373704 2024-03-04,12:16:07.000,64,11105859,12965,0,1709554566,13037.542228959988,239.6090217000019,53488.818930240006 2024-03-04,12:16:11.000,64,11105857,12885,0,1709554570,13037.555701579993,239.58082518000447,53488.82591736 2024-03-04,12:16:15.000,64,11105872,13725,0,1709554574,13037.535492649993,239.58787431000383,53488.77700752 2024-03-04,12:16:19.000,64,11105844,13245,0,1709554578,13037.569174199998,239.62311996000062,53488.84687872 2024-03-04,12:16:23.000,64,11105814,13085,0,1709554582,13037.623064679989,239.63721821999934,53488.88181432 2024-03-04,12:16:27.000,64,11105842,13125,0,1709554586,13037.609592059998,239.6936112600015,53488.83989160001 2024-03-04,12:16:31.000,64,11105813,12925,0,1709554590,13037.629800989998,239.72885690999829,53488.916749920005 2024-03-04,12:16:35.000,64,11105865,13565,0,1709554594,13037.562437889988,239.8204956000045,53488.92373704 2024-03-04,12:16:39.000,64,11105846,13365,0,1709554598,13037.548965269998,239.8204956000045,53488.916749920005 2024-03-04,12:16:43.000,64,11105850,13085,0,1709554602,13037.542228959988,239.8557412500013,53488.84687872 2024-03-04,12:16:47.000,64,11105830,13325,0,1709554606,13037.488338479998,239.86279038000066,53488.70713632 2024-03-04,12:16:51.000,64,11105871,13045,0,1709554610,13037.596119439993,239.89803603000473,53488.804956 2024-03-04,12:16:55.000,64,11105795,13165,0,1709554614,13037.569174199998,239.88393776999874,53488.75604616 2024-03-04,12:16:59.000,64,11105847,13365,0,1709554618,13037.616328369993,239.8557412500013,53488.88880144001 2024-03-04,12:17:03.000,64,11105878,13205,0,1709554622,13037.582646819988,239.8204956000045,53488.89578856 2024-03-04,12:17:07.000,64,11105852,13205,0,1709554626,13037.589383129998,239.86983951000002,53488.99360824 2024-03-04,12:17:11.000,64,11105904,13005,0,1709554630,13037.616328369993,239.78524995000043,53488.8748272 2024-03-04,12:17:15.000,64,11105848,12965,0,1709554634,13037.575910509993,239.73590603999764,53488.9446984 2024-03-04,12:17:19.000,64,11105893,12925,0,1709554638,13037.562437889988,239.68656213000213,53488.89578856 2024-03-04,12:17:23.000,64,11105847,13205,0,1709554642,13037.468129549998,239.59492344000319,53488.77002040001 2024-03-04,12:17:27.000,64,11105821,13285,0,1709554646,13037.461393240003,239.53148127000168,53488.818930240006 2024-03-04,12:17:31.000,64,11105863,13325,0,1709554650,13037.333403349992,239.5455795300004,53488.72111056001 2024-03-04,12:17:35.000,64,11105871,13285,0,1709554654,13037.367084899997,239.51738301000296,53488.77002040001 2024-03-04,12:17:39.000,64,11105849,12925,0,1709554658,13037.299721800002,239.45394084000145,53488.700149200005 2024-03-04,12:17:43.000,64,11105863,13045,0,1709554662,13037.353612279992,239.36935128000187,53488.84687872 2024-03-04,12:17:47.000,64,11105864,13005,0,1709554666,13037.319930730002,239.3623021500025,53488.75604616 2024-03-04,12:17:51.000,64,11105851,13245,0,1709554670,13037.286249179997,239.32000736999908,53488.797968880004 2024-03-04,12:17:55.000,64,11105860,13325,0,1709554674,13037.252567629992,239.32705649999843,53488.81194312001 2024-03-04,12:17:59.000,64,11105832,13445,0,1709554678,13037.239095010002,239.3341056299978,53488.763033279996 2024-03-04,12:18:03.000,64,11105876,13085,0,1709554682,13037.151522979992,239.31295823999972,53488.63726512 2024-03-04,12:18:07.000,64,11105818,13565,0,1709554686,13037.178468220001,239.298859980001,53488.7350848 2024-03-04,12:18:11.000,64,11105825,13285,0,1709554690,13037.111105119991,239.32000736999908,53488.57438104001 2024-03-04,12:18:15.000,64,11105851,12805,0,1709554694,13037.104368809996,239.30590911000036,53488.67220072001 2024-03-04,12:18:19.000,64,11105873,13085,0,1709554698,13037.050478329991,239.27066346000356,53488.630278000004 2024-03-04,12:18:23.000,64,11105846,13245,0,1709554702,13037.084159879996,239.2495160699982,53488.70713632 2024-03-04,12:18:27.000,64,11105876,13165,0,1709554706,13037.003324159996,239.2001721600027,53488.70713632 2024-03-04,12:18:31.000,64,11105865,12885,0,1709554710,13036.99658785,239.22836868000013,53488.64425224001 2024-03-04,12:18:35.000,64,11105836,13125,0,1709554714,13036.942697369996,239.20722129000205,53488.651239360006 2024-03-04,12:18:39.000,64,11105801,13565,0,1709554718,13036.94943367999,239.17902477000462,53488.65822648 2024-03-04,12:18:43.000,64,11105855,13325,0,1709554722,13036.90901581999,239.2001721600027,53488.61630376 2024-03-04,12:18:47.000,64,11105878,13285,0,1709554726,13036.78776223999,239.2001721600027,53488.51848408 2024-03-04,12:18:51.000,64,11105857,12645,0,1709554730,13036.760816999995,239.17197563999798,53488.54643256 2024-03-04,12:18:55.000,64,11105868,13285,0,1709554734,13036.70692651999,239.17197563999798,53488.483548480006 2024-03-04,12:18:59.000,64,11105850,13405,0,1709554738,13036.80797116999,239.14377912000054,53488.55341968001 2024-03-04,12:19:03.000,64,11105847,13285,0,1709554742,13036.82818009999,239.1367299900012,53488.61630376 2024-03-04,12:19:07.000,64,11105872,13085,0,1709554746,13036.83491641,239.02394391000416,53488.58835528 2024-03-04,12:19:11.000,64,11105872,13405,0,1709554750,13036.841652719995,239.06623869000032,53488.581368160005 2024-03-04,12:19:15.000,64,11105856,13285,0,1709554754,13036.85512534,238.9534526100033,53488.60232952001 2024-03-04,12:19:19.000,64,11105827,13365,0,1709554758,13036.821443789995,238.91115782999987,53488.54643256 2024-03-04,12:19:23.000,64,11105862,13045,0,1709554762,13036.841652719995,238.8688630500037,53488.52547120001 2024-03-04,12:19:27.000,64,11105916,13405,0,1709554766,13036.760816999995,238.78427349000413,53488.44162576 2024-03-04,12:19:31.000,64,11105823,13045,0,1709554770,13036.81470748,238.71378219000326,53488.52547120001 2024-03-04,12:19:35.000,64,11105882,13045,0,1709554774,13036.75408069,238.7067330600039,53488.51848408 2024-03-04,12:19:39.000,64,11105863,12965,0,1709554778,13036.77428962,238.6432908900024,53488.62329088001 2024-03-04,12:19:43.000,64,11105800,13085,0,1709554782,13036.79449855,238.58689785000024,53488.63726512 2024-03-04,12:19:47.000,64,11105829,13365,0,1709554786,13036.81470748,238.56575046000216,53488.61630376 2024-03-04,12:19:51.000,64,11105859,13205,0,1709554790,13036.79449855,238.52345567999873,53488.65822648 2024-03-04,12:19:55.000,64,11105850,13325,0,1709554794,13036.841652719995,238.5587013300028,53488.60931664 2024-03-04,12:19:59.000,64,11105898,13325,0,1709554798,13036.861861649995,238.51640654999937,53488.6652136 2024-03-04,12:20:03.000,64,11105842,13405,0,1709554802,13036.77428962,238.5587013300028,53488.54643256 2024-03-04,12:20:07.000,64,11105850,13205,0,1709554806,13036.81470748,238.50230829000066,53488.62329088001 2024-03-04,12:20:11.000,64,11105860,13125,0,1709554810,13036.73387176,238.55165220000345,53488.630278000004 2024-03-04,12:20:15.000,64,11105835,12965,0,1709554814,13036.73387176,238.5587013300028,53488.52547120001 2024-03-04,12:20:19.000,64,11105905,12965,0,1709554818,13036.74734437999,238.57279959000152,53488.50450984001 2024-03-04,12:20:23.000,64,11105827,12605,0,1709554822,13036.83491641,238.47411177000322,53488.67220072001 2024-03-04,12:20:27.000,64,11105889,13005,0,1709554826,13036.88880688999,238.50935742000001,53488.700149200005 2024-03-04,12:20:31.000,64,11105850,13285,0,1709554830,13036.87533427,238.4459152499985,53488.74207192001 2024-03-04,12:20:35.000,64,11105879,13365,0,1709554834,13036.88880688999,238.45296437999787,53488.7350848 2024-03-04,12:20:39.000,64,11105884,12805,0,1709554838,13036.821443789995,238.42476786000043,53488.70713632 2024-03-04,12:20:43.000,64,11105884,12925,0,1709554842,13036.78776223999,238.4318169899998,53488.67918784 2024-03-04,12:20:47.000,64,11105859,13245,0,1709554846,13036.66650865999,238.4600135100045,53488.56739392 2024-03-04,12:20:51.000,64,11105820,13245,0,1709554850,13036.64629972999,238.38247308000427,53488.57438104001 2024-03-04,12:20:55.000,64,11105845,13285,0,1709554854,13036.56546400999,238.41771873000107,53488.5604068 2024-03-04,12:20:59.000,64,11105885,13245,0,1709554858,13036.63282711,238.36132568999892,53488.63726512 2024-03-04,12:21:03.000,64,11105837,12925,0,1709554862,13036.599145559994,238.36132568999892,53488.630278000004 2024-03-04,12:21:07.000,64,11105872,13085,0,1709554866,13036.639563419994,238.32608004000213,53488.58835528 2024-03-04,12:21:11.000,64,11105876,13525,0,1709554870,13036.599145559994,238.36132568999892,53488.581368160005 2024-03-04,12:21:15.000,64,11105886,13045,0,1709554874,13036.511573529999,238.3119817800034,53488.53944544 2024-03-04,12:21:19.000,64,11105836,13445,0,1709554878,13036.444210429989,238.36837481999828,53488.532458320005 2024-03-04,12:21:23.000,64,11105904,12965,0,1709554882,13036.457683049994,238.3119817800034,53488.50450984001 2024-03-04,12:21:27.000,64,11105834,13445,0,1709554886,13036.390319949998,238.38952221000363,53488.40669016001 2024-03-04,12:21:31.000,64,11105872,13365,0,1709554890,13036.444210429989,238.35427655999956,53488.44861288 2024-03-04,12:21:35.000,64,11105864,13445,0,1709554894,13036.383583639989,238.33312917000148,53488.25297352 2024-03-04,12:21:39.000,64,11105813,13325,0,1709554898,13036.437474119994,238.36132568999892,53488.37175456 2024-03-04,12:21:43.000,64,11105870,12885,0,1709554902,13036.538518769994,238.3119817800034,53488.4905356 2024-03-04,12:21:47.000,64,11105851,13405,0,1709554906,13036.558727699994,238.32608004000213,53488.45560000001 2024-03-04,12:21:51.000,64,11105902,13325,0,1709554910,13036.54525507999,238.31903091000277,53488.38572880001 2024-03-04,12:21:55.000,64,11105844,13125,0,1709554914,13036.56546400999,238.3472274300002,53488.413677280005 2024-03-04,12:21:59.000,64,11105811,13245,0,1709554918,13036.65303604,238.3119817800034,53488.462587120004 2024-03-04,12:22:03.000,64,11105861,13285,0,1709554922,13036.531782459999,238.35427655999956,53488.32983184 2024-03-04,12:22:07.000,64,11105851,12845,0,1709554926,13036.63282711,238.37542394999764,53488.32284472 2024-03-04,12:22:11.000,64,11105860,13205,0,1709554930,13036.61261818,238.46706264000386,53488.28790912001 2024-03-04,12:22:15.000,64,11105852,13485,0,1709554934,13036.63282711,238.4600135100045,53488.33681896001 2024-03-04,12:22:19.000,64,11105883,13285,0,1709554938,13036.64629972999,238.50230829000066,53488.32983184 2024-03-04,12:22:23.000,64,11105886,13525,0,1709554942,13036.75408069,238.48821003000194,53488.44861288 2024-03-04,12:22:27.000,64,11105847,13365,0,1709554946,13036.75408069,238.57279959000152,53488.483548480006 2024-03-04,12:22:31.000,64,11105869,13125,0,1709554950,13036.75408069,238.5939469799996,53488.46957424 2024-03-04,12:22:35.000,64,11105879,13165,0,1709554954,13036.760816999995,238.67148740999983,53488.483548480006 2024-03-04,12:22:39.000,64,11105814,13285,0,1709554958,13036.76755330999,238.66443828000047,53488.581368160005 2024-03-04,12:22:43.000,64,11105897,13165,0,1709554962,13036.68671758999,238.6432908900024,53488.35778032001 2024-03-04,12:22:47.000,64,11105863,12845,0,1709554966,13036.77428962,238.67148740999983,53488.44861288 2024-03-04,12:22:51.000,64,11105844,13285,0,1709554970,13036.77428962,238.63624176000303,53488.413677280005 2024-03-04,12:22:55.000,64,11105888,13165,0,1709554974,13036.79449855,238.65034002000175,53488.50450984001 2024-03-04,12:22:59.000,64,11105880,13325,0,1709554978,13036.801234859995,238.6432908900024,53488.49752272 2024-03-04,12:23:03.000,64,11105859,13285,0,1709554982,13036.84838902999,238.5939469799996,53488.55341968001 2024-03-04,12:23:07.000,64,11105853,13445,0,1709554986,13036.86859795999,238.52345567999873,53488.53944544 2024-03-04,12:23:11.000,64,11105852,13405,0,1709554990,13036.87533427,238.50230829000066,53488.60232952001 2024-03-04,12:23:15.000,64,11105868,13285,0,1709554994,13036.88880688999,238.48116090000258,53488.51149696 2024-03-04,12:23:19.000,64,11105843,13285,0,1709554998,13036.87533427,238.40362047000235,53488.54643256 2024-03-04,12:23:23.000,64,11105856,13445,0,1709555002,13036.81470748,238.42476786000043,53488.4905356 2024-03-04,12:23:27.000,64,11105899,13205,0,1709555006,13036.801234859995,238.37542394999764,53488.46957424 2024-03-04,12:23:31.000,64,11105871,13165,0,1709555010,13036.841652719995,238.40362047000235,53488.427651519996 2024-03-04,12:23:35.000,64,11105855,13125,0,1709555014,13036.91575213,238.40362047000235,53488.483548480006 2024-03-04,12:23:39.000,64,11105868,13365,0,1709555018,13036.95616999,238.40362047000235,53488.532458320005 2024-03-04,12:23:43.000,64,11105868,13045,0,1709555022,13037.063950949996,238.396571340003,53488.58835528 2024-03-04,12:23:47.000,64,11105878,13125,0,1709555026,13037.117841430001,238.47411177000322,53488.63726512 2024-03-04,12:23:51.000,64,11105865,13445,0,1709555030,13037.144786669996,238.45296437999787,53488.62329088001 2024-03-04,12:23:55.000,64,11105886,13405,0,1709555034,13037.205413459997,238.4952591600013,53488.67918784 2024-03-04,12:23:59.000,64,11105885,13205,0,1709555038,13037.292985489992,238.48116090000258,53488.67918784 2024-03-04,12:24:03.000,64,11105883,13445,0,1709555042,13037.326667039997,238.55165220000345,53488.60931664 2024-03-04,12:24:07.000,64,11105869,13245,0,1709555046,13037.353612279992,238.57279959000152,53488.69316208001 2024-03-04,12:24:11.000,64,11105867,13285,0,1709555050,13037.252567629992,238.57279959000152,53488.58835528 2024-03-04,12:24:13.000,64,11105903,13285,0,1709555052,13037.333403349992,238.5939469799996,53488.700149200005 2024-03-04,12:24:17.000,64,11105834,12925,0,1709555056,13037.313194419992,238.67148740999983,53488.6652136 2024-03-04,12:24:21.000,64,11105912,13565,0,1709555060,13037.346875969997,238.67148740999983,53488.749059040005 2024-03-04,12:24:25.000,64,11105845,13285,0,1709555064,13037.326667039997,238.7067330600039,53488.83290448 2024-03-04,12:24:29.000,64,11105835,13725,0,1709555068,13037.299721800002,238.74902784000005,53488.85386584 2024-03-04,12:24:33.000,64,11105798,13485,0,1709555072,13037.306458109997,238.77017522999813,53488.804956 2024-03-04,12:24:37.000,64,11105876,13085,0,1709555076,13037.259303940002,238.79132262000348,53488.84687872 2024-03-04,12:24:41.000,64,11105868,13325,0,1709555080,13037.178468220001,238.81247001000156,53488.818930240006 2024-03-04,12:24:45.000,64,11105869,13165,0,1709555084,13037.077423570001,238.87591218000307,53488.72111056001 2024-03-04,12:24:49.000,64,11105870,13245,0,1709555088,13037.097632500001,238.91115782999987,53488.749059040005 2024-03-04,12:24:53.000,64,11105866,13005,0,1709555092,13037.097632500001,238.92525608999858,53488.700149200005 2024-03-04,12:24:57.000,64,11105844,12925,0,1709555096,13037.138050360001,238.98164913000073,53488.83290448 2024-03-04,12:25:01.000,64,11105867,13125,0,1709555100,13037.185204529997,239.03804217000288,53488.92373704 2024-03-04,12:25:05.000,64,11105837,13045,0,1709555104,13037.218886080002,239.05918956000096,53488.97264688 2024-03-04,12:25:09.000,64,11105830,13285,0,1709555108,13037.218886080002,239.16492650999862,53489.00059536 2024-03-04,12:25:13.000,64,11105860,13205,0,1709555112,13037.212149769992,239.16492650999862,53488.97963400001 2024-03-04,12:25:17.000,64,11105830,13125,0,1709555116,13037.272776559992,239.27066346000356,53489.02854384001 2024-03-04,12:25:21.000,64,11105873,13125,0,1709555120,13037.292985489992,239.31295823999972,53488.965659760004 2024-03-04,12:25:25.000,64,11105890,13005,0,1709555124,13037.360348590002,239.3482038900038,53489.04251808 2024-03-04,12:25:29.000,64,11105856,13205,0,1709555128,13037.306458109997,239.4609899700008,53489.02854384001 2024-03-04,12:25:33.000,64,11105766,12925,0,1709555132,13037.420975380002,239.4468917100021,53489.06347944 2024-03-04,12:25:37.000,64,11105864,13325,0,1709555136,13037.367084899997,239.41869519000466,53489.07046656 2024-03-04,12:25:41.000,64,11105882,13525,0,1709555140,13037.488338479998,239.43279345000337,53489.23815744 2024-03-04,12:25:45.000,64,11105879,13125,0,1709555144,13037.542228959988,239.41164605999802,53489.24514456001 2024-03-04,12:25:49.000,64,11105850,13605,0,1709555148,13037.562437889988,239.41164605999802,53489.252131680005 2024-03-04,12:25:53.000,64,11105875,12925,0,1709555152,13037.616328369993,239.36935128000187,53489.28008016 2024-03-04,12:25:57.000,64,11105872,13365,0,1709555156,13037.670218849998,239.32705649999843,53489.37789984 2024-03-04,12:26:01.000,64,11105833,13485,0,1709555160,13037.643273609989,239.3341056299978,53489.28008016 2024-03-04,12:26:05.000,64,11105884,13205,0,1709555164,13037.771263499999,239.27771259000292,53489.32899 2024-03-04,12:26:09.000,64,11105875,13285,0,1709555168,13037.757790879994,239.2495160699982,53489.2591188 2024-03-04,12:26:13.000,64,11105856,13645,0,1709555172,13037.91272601,239.18607390000398,53489.322002880006 2024-03-04,12:26:17.000,64,11105859,12925,0,1709555176,13037.9733528,239.17902477000462,53489.32899 2024-03-04,12:26:21.000,64,11105842,13125,0,1709555180,13038.060924829995,239.08033694999904,53489.419822560005 2024-03-04,12:26:25.000,64,11105847,13565,0,1709555184,13038.10807899999,239.03804217000288,53489.39187408001 2024-03-04,12:26:29.000,64,11105847,13365,0,1709555188,13038.14849685999,239.0027965199988,53489.42680968 2024-03-04,12:26:33.000,64,11105884,13285,0,1709555192,13038.23606889,238.93935435000458,53489.46174528001 2024-03-04,12:26:37.000,64,11105867,13285,0,1709555196,13038.269750439991,238.87591218000307,53489.51065512001 2024-03-04,12:26:41.000,64,11105836,13205,0,1709555200,13038.296695680001,238.83361739999964,53489.433796799996 2024-03-04,12:26:45.000,64,11105892,13205,0,1709555204,13038.397740330001,238.77722436000477,53489.489693760006 2024-03-04,12:26:49.000,64,11105888,12845,0,1709555208,13038.397740330001,238.6785365399992,53489.49668088 2024-03-04,12:26:53.000,64,11105877,12965,0,1709555212,13038.512257599992,238.5939469799996,53489.47571952 2024-03-04,12:26:57.000,64,11105902,13245,0,1709555216,13038.485312359997,238.5305048099981,53489.45475816 2024-03-04,12:27:01.000,64,11105856,13285,0,1709555220,13038.579620700002,238.42476786000043,53489.5735392 2024-03-04,12:27:05.000,64,11105837,13245,0,1709555224,13038.579620700002,238.34017830000084,53489.59450056 2024-03-04,12:27:09.000,64,11105897,13285,0,1709555228,13038.579620700002,238.2485396100019,53489.65039752001 2024-03-04,12:27:13.000,64,11105889,13125,0,1709555232,13038.532466529992,238.1991956999991,53489.62244904 2024-03-04,12:27:17.000,64,11105883,13125,0,1709555236,13038.545939149997,238.07231136000337,53489.58052632001 2024-03-04,12:27:21.000,64,11105881,12845,0,1709555240,13038.417949260001,237.9736235399978,53489.60847480001 2024-03-04,12:27:25.000,64,11105882,13485,0,1709555244,13038.364058779996,237.89608311000484,53489.54559072 2024-03-04,12:27:29.000,64,11105860,12965,0,1709555248,13038.316904610001,237.78329703000054,53489.5735392 2024-03-04,12:27:33.000,64,11105878,13285,0,1709555252,13038.1754421,237.76214964000246,53489.42680968 2024-03-04,12:27:37.000,64,11105911,13405,0,1709555256,13038.09460638,237.66346182000416,53489.44777104 2024-03-04,12:27:41.000,64,11105859,13005,0,1709555260,13038.03397959,237.57887226000457,53489.503668 2024-03-04,12:27:45.000,64,11105875,13525,0,1709555264,13037.87230815,237.50133183000435,53489.47571952 2024-03-04,12:27:49.000,64,11105847,13005,0,1709555268,13037.76452718999,237.43788966000284,53489.419822560005 2024-03-04,12:27:53.000,64,11105838,13245,0,1709555272,13037.623064679989,237.38854575000005,53489.36392560001 2024-03-04,12:27:57.000,64,11105884,13405,0,1709555276,13037.501811099988,237.32510357999854,53489.30802864 2024-03-04,12:28:01.000,64,11105870,13085,0,1709555280,13037.400766450002,237.3321527099979,53489.2591188 2024-03-04,12:28:05.000,64,11105913,13205,0,1709555284,13037.313194419992,237.2969070600011,53489.14033776 2024-03-04,12:28:09.000,64,11105859,13605,0,1709555288,13037.225622389997,237.25461227999767,53489.1193764 2024-03-04,12:28:13.000,64,11105846,13365,0,1709555292,13037.124577739996,237.22641576000024,53489.035530960005 2024-03-04,12:28:17.000,64,11105842,13165,0,1709555296,13037.097632500001,237.1700227199981,53488.986621120006 2024-03-04,12:28:21.000,64,11105879,13405,0,1709555300,13037.164995599996,237.1700227199981,53489.084440800005 2024-03-04,12:28:25.000,64,11105886,13085,0,1709555304,13037.063950949996,237.17707185000472,53489.084440800005 2024-03-04,12:28:29.000,64,11105850,13205,0,1709555308,13037.023533089996,237.14887533,53489.0145696 2024-03-04,12:28:33.000,64,11105834,13605,0,1709555312,13036.97637892,237.14887533,53489.07046656 2024-03-04,12:28:37.000,64,11105887,13365,0,1709555316,13036.96964260999,237.21936663000088,53489.00059536 2024-03-04,12:28:41.000,64,11105872,13285,0,1709555320,13036.8955432,237.2475631499983,53488.867840080005 2024-03-04,12:28:45.000,64,11105830,13205,0,1709555324,13036.8955432,237.27575967000303,53488.92373704 2024-03-04,12:28:49.000,64,11105857,13085,0,1709555328,13036.821443789995,237.25461227999767,53488.804956 2024-03-04,12:28:53.000,64,11105899,13565,0,1709555332,13036.86859795999,237.31100531999982,53488.85386584 2024-03-04,12:28:57.000,64,11105886,13325,0,1709555336,13036.77428962,237.33920184000453,53488.86085296001 2024-03-04,12:29:01.000,64,11105896,13125,0,1709555340,13036.821443789995,237.25461227999767,53488.90277568 2024-03-04,12:29:05.000,64,11105904,12885,0,1709555344,13036.82818009999,237.2969070600011,53488.804956 2024-03-04,12:29:09.000,64,11105815,13325,0,1709555348,13036.801234859995,237.30395619000046,53488.84687872 2024-03-04,12:29:13.000,64,11105859,12925,0,1709555352,13036.841652719995,237.28985793000174,53488.867840080005 2024-03-04,12:29:17.000,64,11105848,12845,0,1709555356,13036.841652719995,237.26871054000367,53488.85386584 2024-03-04,12:29:21.000,64,11105858,13285,0,1709555360,13036.74734437999,237.28280880000239,53488.700149200005 2024-03-04,12:29:25.000,64,11105890,13205,0,1709555364,13036.82818009999,237.22641576000024,53488.818930240006 2024-03-04,12:29:29.000,64,11105895,13045,0,1709555368,13036.80797116999,237.26871054000367,53488.82591736 2024-03-04,12:29:33.000,64,11105887,13485,0,1709555372,13036.8955432,237.21231750000152,53488.84687872 2024-03-04,12:29:37.000,64,11105923,13325,0,1709555376,13036.922488439996,237.18412098000408,53488.804956 2024-03-04,12:29:41.000,64,11105871,13365,0,1709555380,13037.050478329991,237.1982192400028,53488.95867264001 2024-03-04,12:29:45.000,64,11105890,13125,0,1709555384,13037.178468220001,237.20526837000216,53489.00059536 2024-03-04,12:29:49.000,64,11105869,13085,0,1709555388,13037.239095010002,237.1982192400028,53489.0145696 2024-03-04,12:29:53.000,64,11105865,12925,0,1709555392,13037.299721800002,237.21231750000152,53489.09142792 2024-03-04,12:29:57.000,64,11105830,13165,0,1709555396,13037.333403349992,237.25461227999767,53489.14732488001 2024-03-04,12:30:01.000,64,11105895,13245,0,1709555400,13037.380557520002,237.21231750000152,53489.154312000006 2024-03-04,12:30:05.000,64,11105864,13605,0,1709555404,13037.414239069993,237.15592445999937,53489.07046656 2024-03-04,12:30:09.000,64,11105904,13125,0,1709555408,13037.508547409998,237.17707185000472,53489.154312000006 2024-03-04,12:30:13.000,64,11105844,12925,0,1709555412,13037.535492649993,237.22641576000024,53489.14732488001 2024-03-04,12:30:17.000,64,11105839,13205,0,1709555416,13037.697164089994,237.18412098000408,53489.30802864 2024-03-04,12:30:21.000,64,11105884,13325,0,1709555420,13037.744318259989,237.16297358999873,53489.40584832 2024-03-04,12:30:25.000,64,11105886,12965,0,1709555424,13037.78473611999,237.17707185000472,53489.38488696 2024-03-04,12:30:29.000,64,11105847,13445,0,1709555428,13037.811681359999,237.20526837000216,53489.41283544001 2024-03-04,12:30:33.000,64,11105886,13005,0,1709555432,13037.83189029,237.18412098000408,53489.49668088 2024-03-04,12:30:37.000,64,11105925,13085,0,1709555436,13037.899253389995,237.16297358999873,53489.45475816 2024-03-04,12:30:41.000,64,11105882,13325,0,1709555440,13037.879044459994,237.17707185000472,53489.44777104 2024-03-04,12:30:45.000,64,11105834,13245,0,1709555444,13037.85209922,237.15592445999937,53489.49668088 2024-03-04,12:30:49.000,64,11105906,13205,0,1709555448,13037.93293494,237.10658055000386,53489.538603600005 2024-03-04,12:30:53.000,64,11105927,13125,0,1709555452,13037.899253389995,237.09248228999786,53489.48270664001 2024-03-04,12:30:57.000,64,11105893,13005,0,1709555456,13037.88578076999,237.0995314200045,53489.54559072 2024-03-04,12:31:01.000,64,11105864,13245,0,1709555460,13037.96661648999,237.036089250003,53489.66437176 2024-03-04,12:31:05.000,64,11105893,13285,0,1709555464,13037.9733528,237.02904012000363,53489.65039752001 2024-03-04,12:31:09.000,64,11105869,13245,0,1709555468,13037.94640755999,237.07133489999978,53489.67834600001 2024-03-04,12:31:13.000,64,11105931,13325,0,1709555472,13037.93293494,237.00084359999892,53489.7132816 2024-03-04,12:31:17.000,64,11105884,13165,0,1709555476,13037.90598969999,236.9514996900034,53489.66437176 2024-03-04,12:31:21.000,64,11105847,13005,0,1709555480,13037.899253389995,236.87395926000318,53489.66437176 2024-03-04,12:31:25.000,64,11105900,13085,0,1709555484,13037.818417669994,236.83166447999974,53489.62244904 2024-03-04,12:31:29.000,64,11105869,12965,0,1709555488,13037.730845639999,236.82461535000039,53489.58052632001 2024-03-04,12:31:33.000,64,11105874,13285,0,1709555492,13037.636537299994,236.77527144000487,53489.55257784 2024-03-04,12:31:37.000,64,11105815,13005,0,1709555496,13037.575910509993,236.72592753000208,53489.65039752001 2024-03-04,12:31:41.000,64,11105886,12965,0,1709555500,13037.481602170003,236.68363274999865,53489.60847480001 2024-03-04,12:31:45.000,64,11105871,13245,0,1709555504,13037.407502759997,236.62019058000442,53489.601487679996 2024-03-04,12:31:49.000,64,11105914,13245,0,1709555508,13037.306458109997,236.50740450000012,53489.55956496001 2024-03-04,12:31:53.000,64,11105864,13165,0,1709555512,13037.198677150001,236.4439623299986,53489.62943616001 2024-03-04,12:31:57.000,64,11105853,13085,0,1709555516,13037.124577739996,236.40871668000182,53489.55956496001 2024-03-04,12:32:01.000,64,11105933,13365,0,1709555520,13036.989851539991,236.33822538000095,53489.53161648001 2024-03-04,12:32:05.000,64,11105857,13605,0,1709555524,13036.882070579995,236.2959306000048,53489.41283544001 2024-03-04,12:32:09.000,64,11105873,13085,0,1709555528,13036.83491641,236.19724277999921,53489.45475816 2024-03-04,12:32:13.000,64,11105912,13085,0,1709555532,13036.71366283,236.1338006099977,53489.33597712 2024-03-04,12:32:17.000,64,11105869,13445,0,1709555536,13036.61261818,236.09150583000155,53489.32899 2024-03-04,12:32:21.000,64,11105895,13005,0,1709555540,13036.619354489994,236.01396540000133,53489.40584832 2024-03-04,12:32:25.000,64,11105864,13085,0,1709555544,13036.558727699994,235.92937584000174,53489.40584832 2024-03-04,12:32:29.000,64,11105860,12925,0,1709555548,13036.464419359989,235.83068802000344,53489.29405440001 2024-03-04,12:32:33.000,64,11105862,13005,0,1709555552,13036.410528879998,235.70380368000042,53489.28008016 2024-03-04,12:32:37.000,64,11105856,12925,0,1709555556,13036.336429469993,235.63331237999955,53489.24514456001 2024-03-04,12:32:41.000,64,11105897,13445,0,1709555560,13036.275802679993,235.48528064999846,53489.11238928 2024-03-04,12:32:44.000,64,11105890,13445,0,1709555563,13036.228648509998,235.35134718000336,53489.1193764 2024-03-04,12:32:48.000,64,11105843,13125,0,1709555567,13036.080449690002,235.21036458000162,53489.02854384001 2024-03-04,12:32:52.000,64,11105894,13125,0,1709555571,13035.992877659992,235.07643110999925,53489.02155672 2024-03-04,12:32:56.000,64,11105864,13285,0,1709555575,13035.79752467,234.89315373000136,53489.00059536 2024-03-04,12:33:00.000,64,11105883,13565,0,1709555579,13035.683007399995,234.8015150400024,53488.97963400001 2024-03-04,12:33:04.000,64,11105910,13085,0,1709555583,13035.46744547999,234.7239746100022,53489.00758248001 2024-03-04,12:33:08.000,64,11105913,13125,0,1709555587,13035.137366289993,234.6111885299979,53488.930724159996 2024-03-04,12:33:12.000,64,11105899,12965,0,1709555591,13034.908331749997,234.6111885299979,53488.83989160001 2024-03-04,12:33:16.000,64,11105927,13085,0,1709555595,13034.61867042,234.6393850500026,53488.7350848 2024-03-04,12:33:20.000,64,11105883,13205,0,1709555599,13034.342481709995,234.7028272200041,53488.56739392 2024-03-04,12:33:24.000,64,11105911,12925,0,1709555603,13034.025875139989,234.75217112999962,53488.51848408 2024-03-04,12:33:28.000,64,11105841,13405,0,1709555607,13033.763159050002,234.82971155999985,53488.280922 2024-03-04,12:33:32.000,64,11105869,13165,0,1709555611,13033.601487610002,234.96364503000223,53488.32983184 2024-03-04,12:33:36.000,64,11105897,13165,0,1709555615,13033.426343549996,235.11167676000332,53488.18310232 2024-03-04,12:33:40.000,64,11105873,13045,0,1709555619,13033.325298899996,235.18921719000355,53488.08528264 2024-03-04,12:33:44.000,64,11105824,13205,0,1709555623,13033.15689115,235.27380675000313,53488.092269759996 2024-03-04,12:33:48.000,64,11105874,13365,0,1709555627,13033.01542864,235.40774021999823,53488.029385680005 2024-03-04,12:33:52.000,64,11105880,13285,0,1709555631,13032.894175059999,235.47118238999974,53487.93855312 2024-03-04,12:33:56.000,64,11105857,13285,0,1709555635,13032.745976239989,235.58396847000404,53487.910604640005 2024-03-04,12:34:00.000,64,11105875,12925,0,1709555639,13032.611250039998,235.66855803000362,53487.7219524 2024-03-04,12:34:04.000,64,11105914,13085,0,1709555643,13032.570832179998,235.78839324,53487.68002968 2024-03-04,12:34:08.000,64,11105868,13085,0,1709555647,13032.456314909992,235.88003192999895,53487.58221 2024-03-04,12:34:12.000,64,11105867,12845,0,1709555651,13032.395688119992,235.9857688800039,53487.526313040005 2024-03-04,12:34:16.000,64,11105915,13085,0,1709555655,13032.254225609991,236.04216191999876,53487.44945472001 2024-03-04,12:34:20.000,64,11105875,13085,0,1709555659,13032.321588710001,236.1338006099977,53487.526313040005 2024-03-04,12:34:24.000,64,11105871,13125,0,1709555663,13032.355270259992,236.23953756000265,53487.51932592001 2024-03-04,12:34:28.000,64,11105905,13245,0,1709555667,13032.355270259992,236.32412712000223,53487.46342896 2024-03-04,12:34:32.000,64,11105857,13245,0,1709555671,13032.301379780001,236.38756929000374,53487.43548048 2024-03-04,12:34:36.000,64,11105848,13205,0,1709555675,13032.247489299996,236.5285518899982,53487.43548048 2024-03-04,12:34:40.000,64,11105895,13125,0,1709555679,13032.254225609991,236.59904318999907,53487.35163504001 2024-03-04,12:34:44.000,64,11105923,12925,0,1709555683,13032.220544060001,236.6765836199993,53487.239841120005 2024-03-04,12:34:48.000,64,11105892,12925,0,1709555687,13032.375479189992,236.76822230999824,53487.358622160005 2024-03-04,12:34:52.000,64,11105860,13285,0,1709555691,13032.388951809997,236.8387136099991,53487.31669944 2024-03-04,12:34:56.000,64,11105838,12965,0,1709555695,13032.557359559993,236.9233031699987,53487.37958352001 2024-03-04,12:35:00.000,64,11105900,13365,0,1709555699,13032.644931589988,237.00084359999892,53487.43548048 2024-03-04,12:35:04.000,64,11105905,13045,0,1709555703,13032.698822069993,237.09248228999786,53487.48439032 2024-03-04,12:35:08.000,64,11105860,13445,0,1709555707,13032.799866719994,237.2334648899996,53487.48439032 2024-03-04,12:35:12.000,64,11105892,12805,0,1709555711,13032.900911369994,237.31100531999982,53487.54727440001 2024-03-04,12:35:16.000,64,11105894,13005,0,1709555715,13033.001956019994,237.36739836000197,53487.56823576001 2024-03-04,12:35:20.000,64,11105850,13365,0,1709555719,13033.062582809995,237.47313530999963,53487.53330016 2024-03-04,12:35:24.000,64,11105916,13405,0,1709555723,13033.23772687,237.47313530999963,53487.51932592001 2024-03-04,12:35:28.000,64,11105922,13005,0,1709555727,13033.392661999991,237.5083809600037,53487.61714560001 2024-03-04,12:35:32.000,64,11105855,13125,0,1709555731,13033.621696540002,237.58592139000393,53487.645094080006 2024-03-04,12:35:36.000,64,11105830,13285,0,1709555735,13033.749686429997,237.58592139000393,53487.68701680001 2024-03-04,12:35:40.000,64,11105837,13445,0,1709555739,13033.904621559988,237.5929705200033,53487.65906832 2024-03-04,12:35:44.000,64,11105872,13405,0,1709555743,13034.153865029999,237.51543009000306,53487.81977208 2024-03-04,12:35:48.000,64,11105904,13005,0,1709555747,13034.21449182,237.53657748000114,53487.79881072 2024-03-04,12:35:52.000,64,11105849,13125,0,1709555751,13034.31553647,237.57182312999794,53487.88265616001 2024-03-04,12:35:56.000,64,11105875,13085,0,1709555755,13034.37616326,237.55772486999922,53487.90361752001 2024-03-04,12:36:00.000,64,11105866,13205,0,1709555759,13034.51762577,237.58592139000393,53488.00842432 2024-03-04,12:36:04.000,64,11105883,13485,0,1709555763,13034.5378347,237.66346182000416,53488.01541144 2024-03-04,12:36:08.000,64,11105919,13485,0,1709555767,13034.55804363,237.71985485999903,53488.029385680005 2024-03-04,12:36:12.000,64,11105915,13245,0,1709555771,13034.59846149,237.79739528999926,53488.07130840001 2024-03-04,12:36:16.000,64,11105868,13165,0,1709555775,13034.571516249991,237.84673920000205,53488.078295520005 2024-03-04,12:36:20.000,64,11105895,13725,0,1709555779,13034.659088280001,237.91018137000356,53488.092269759996 2024-03-04,12:36:24.000,64,11105876,13205,0,1709555783,13034.814023409992,237.9524761499997,53488.25297352 2024-03-04,12:36:28.000,64,11105888,13405,0,1709555787,13034.874650199992,237.92427963000227,53488.259960639996 2024-03-04,12:36:32.000,64,11105911,13085,0,1709555791,13034.928540679997,237.9736235399978,53488.21803792001 2024-03-04,12:36:36.000,64,11105869,13085,0,1709555795,13035.029585329998,237.99477093000314,53488.35778032001 2024-03-04,12:36:40.000,64,11105859,13205,0,1709555799,13035.029585329998,238.07231136000337,53488.23201216 2024-03-04,12:36:44.000,64,11105883,13165,0,1709555803,13035.137366289993,238.05821310000465,53488.32983184 2024-03-04,12:36:48.000,64,11105833,13085,0,1709555807,13035.171047839998,238.12870439999824,53488.294896240004 2024-03-04,12:36:52.000,64,11105884,13125,0,1709555811,13035.32598296999,238.10755701000016,53488.30188336 2024-03-04,12:36:56.000,64,11105885,12845,0,1709555815,13035.285565109989,238.1005078800008,53488.280922 2024-03-04,12:37:00.000,64,11105880,13565,0,1709555819,13035.45397286,238.1005078800008,53488.37175456 2024-03-04,12:37:04.000,64,11105936,12805,0,1709555823,13035.57522644,238.09345875000145,53488.44861288 2024-03-04,12:37:08.000,64,11105854,13245,0,1709555827,13035.68974370999,238.07231136000337,53488.45560000001 2024-03-04,12:37:12.000,64,11105864,12885,0,1709555831,13035.763843119996,238.0370657099993,53488.4905356 2024-03-04,12:37:16.000,64,11105878,13245,0,1709555835,13035.918778250001,238.0018200600025,53488.4905356 2024-03-04,12:37:20.000,64,11105873,13045,0,1709555839,13035.992877659992,237.96657440999843,53488.44861288 2024-03-04,12:37:24.000,64,11105894,13285,0,1709555843,13036.100658620002,237.86788659000013,53488.4905356 2024-03-04,12:37:28.000,64,11105873,13445,0,1709555847,13036.174758029993,237.79739528999926,53488.44162576 2024-03-04,12:37:32.000,64,11105870,13165,0,1709555851,13036.248857439998,237.79739528999926,53488.46957424 2024-03-04,12:37:36.000,64,11105906,12965,0,1709555855,13036.309484229998,237.76214964000246,53488.47656136001 2024-03-04,12:37:40.000,64,11105858,12965,0,1709555859,13036.450946739998,237.60001965000265,53488.60931664 2024-03-04,12:37:44.000,64,11105837,13365,0,1709555863,13036.498100909994,237.58592139000393,53488.60232952001 2024-03-04,12:37:48.000,64,11105830,13405,0,1709555867,13036.572200319999,237.52952835000178,53488.60232952001 2024-03-04,12:37:52.000,64,11105863,13485,0,1709555871,13036.578936629994,237.50133183000435,53488.61630376 2024-03-04,12:37:56.000,64,11105880,13405,0,1709555875,13036.63282711,237.43084053000348,53488.60232952001 2024-03-04,12:38:00.000,64,11105870,13245,0,1709555879,13036.599145559994,237.40264400999877,53488.56739392 2024-03-04,12:38:04.000,64,11105853,13125,0,1709555883,13036.63282711,237.40264400999877,53488.57438104001 2024-03-04,12:38:08.000,64,11105907,13245,0,1709555887,13036.61261818,237.36739836000197,53488.5604068 2024-03-04,12:38:12.000,64,11105874,13285,0,1709555891,13036.65303604,237.3603492300026,53488.51149696 2024-03-04,12:38:16.000,64,11105881,13725,0,1709555895,13036.679981279995,237.30395619000046,53488.483548480006 2024-03-04,12:38:20.000,64,11105908,13325,0,1709555899,13036.82818009999,237.2475631499983,53488.58835528 2024-03-04,12:38:24.000,64,11105853,13165,0,1709555903,13036.801234859995,237.18412098000408,53488.60232952001 2024-03-04,12:38:28.000,64,11105836,13125,0,1709555907,13036.76755330999,237.18412098000408,53488.50450984001 2024-03-04,12:38:32.000,64,11105895,13005,0,1709555911,13036.82818009999,237.0854331599985,53488.54643256 2024-03-04,12:38:36.000,64,11105861,13085,0,1709555915,13036.841652719995,237.04313838000235,53488.5604068 2024-03-04,12:38:40.000,64,11105861,13165,0,1709555919,13036.700190209995,236.95854882000276,53488.413677280005 2024-03-04,12:38:44.000,64,11105917,13205,0,1709555923,13036.67324497,236.93035229999805,53488.45560000001 2024-03-04,12:38:48.000,64,11105853,13285,0,1709555927,13036.572200319999,236.85986100000446,53488.3507932 2024-03-04,12:38:52.000,64,11105841,13005,0,1709555931,13036.403792569989,236.8387136099991,53488.294896240004 2024-03-04,12:38:56.000,64,11105903,13365,0,1709555935,13036.322956849988,236.81051709000167,53488.25297352 2024-03-04,12:39:00.000,64,11105860,13365,0,1709555939,13036.349902089998,236.78232057000423,53488.28790912001 2024-03-04,12:39:04.000,64,11105899,13165,0,1709555943,13036.302747919988,236.79641883000295,53488.25297352 2024-03-04,12:39:08.000,64,11105903,13085,0,1709555947,13036.181494340002,236.76117317999888,53488.15515384 2024-03-04,12:39:12.000,64,11105861,13445,0,1709555951,13036.168021719997,236.75412404999952,53488.1761152 2024-03-04,12:39:16.000,64,11105910,12965,0,1709555955,13036.040031830002,236.7400257900008,53488.15515384 2024-03-04,12:39:20.000,64,11105867,13325,0,1709555959,13035.932250869992,236.75412404999952,53488.029385680005 2024-03-04,12:39:24.000,64,11105899,13125,0,1709555963,13035.831206219991,236.73297666000144,53487.86868192 2024-03-04,12:39:28.000,64,11105858,13565,0,1709555967,13035.8177336,236.62019058000442,53487.94554024 2024-03-04,12:39:32.000,64,11105895,13125,0,1709555971,13035.784052049996,236.64838710000186,53487.88964328 2024-03-04,12:39:36.000,64,11105908,13445,0,1709555975,13035.831206219991,236.57084667000163,53487.93855312 2024-03-04,12:39:40.000,64,11105870,13485,0,1709555979,13035.824469909996,236.4580605900046,53487.91759176 2024-03-04,12:39:44.000,64,11105902,12925,0,1709555983,13035.864887769996,236.4580605900046,53487.93156600001 2024-03-04,12:39:48.000,64,11105877,12965,0,1709555987,13035.790788359991,236.43691319999925,53487.94554024 2024-03-04,12:39:52.000,64,11105876,13405,0,1709555991,13035.75710681,236.3664218999984,53487.88964328 2024-03-04,12:39:56.000,64,11105859,13085,0,1709555995,13035.683007399995,236.27478320999944,53487.88265616001 2024-03-04,12:40:00.000,64,11105872,12925,0,1709555999,13035.60890798999,236.25363582000136,53487.87566904 2024-03-04,12:40:04.000,64,11105903,13285,0,1709556003,13035.51459965,236.21839017000457,53487.812784960006 2024-03-04,12:40:08.000,64,11105880,13605,0,1709556007,13035.581962749995,236.16904626000178,53487.85470768001 2024-03-04,12:40:12.000,64,11105871,13445,0,1709556011,13035.50786333999,236.12675147999835,53487.791823600004 2024-03-04,12:40:16.000,64,11105857,12845,0,1709556015,13035.541544889995,236.10560409000027,53487.791823600004 2024-03-04,12:40:20.000,64,11105916,13205,0,1709556019,13035.54828119999,236.07740757000283,53487.910604640005 2024-03-04,12:40:24.000,64,11105909,13485,0,1709556023,13035.48765440999,236.06330931000412,53487.924578879996 2024-03-04,12:40:28.000,64,11105880,13045,0,1709556027,13035.44723654999,236.07035844000347,53487.90361752001 2024-03-04,12:40:32.000,64,11105872,13125,0,1709556031,13035.39334607,236.04921104999812,53487.88964328 2024-03-04,12:40:36.000,64,11105884,13045,0,1709556035,13035.352928209999,236.0351127899994,53487.84772056 2024-03-04,12:40:40.000,64,11105929,13005,0,1709556039,13035.332719279999,236.06330931000412,53487.76387512001 2024-03-04,12:40:44.000,64,11105871,13245,0,1709556043,13035.272092489999,236.07740757000283,53487.77086224 2024-03-04,12:40:48.000,64,11105922,13565,0,1709556047,13035.211465699998,236.04921104999812,53487.694003920005 2024-03-04,12:40:52.000,64,11105888,13245,0,1709556051,13035.278828799994,236.0844567000022,53487.77086224 2024-03-04,12:40:56.000,64,11105898,13125,0,1709556055,13035.204729389989,236.14084974000434,53487.72893952 2024-03-04,12:41:00.000,64,11105863,13405,0,1709556059,13035.299037729994,236.14084974000434,53487.83374632001 2024-03-04,12:41:04.000,64,11105868,12685,0,1709556063,13035.265356179989,236.17609539000114,53487.84772056 2024-03-04,12:41:08.000,64,11105893,12925,0,1709556067,13035.238410939994,236.19724277999921,53487.8267592 2024-03-04,12:41:12.000,64,11105887,12925,0,1709556071,13035.211465699998,236.20429190999857,53487.8267592 2024-03-04,12:41:15.000,64,11105894,13245,0,1709556074,13035.272092489999,236.22543930000393,53487.86868192 2024-03-04,12:41:18.000,64,11105914,13405,0,1709556077,13035.285565109989,236.21839017000457,53487.81977208 2024-03-04,12:41:22.000,64,11105932,13205,0,1709556081,13035.224938319989,236.31707799000287,53487.70099104 2024-03-04,12:41:26.000,64,11105902,12965,0,1709556085,13035.305774039989,236.3452745100003,53487.79881072 2024-03-04,12:41:30.000,64,11105854,13285,0,1709556089,13035.312510349999,236.3946184200031,53487.791823600004 2024-03-04,12:41:34.000,64,11105879,13405,0,1709556093,13035.40681868999,236.41576581000118,53487.8267592 2024-03-04,12:41:38.000,64,11105885,13325,0,1709556097,13035.45397286,236.42281494000053,53487.924578879996 2024-03-04,12:41:42.000,64,11105852,13165,0,1709556101,13035.501127029995,236.38756929000374,53488.00143720001 2024-03-04,12:41:46.000,64,11105927,13125,0,1709556105,13035.54828119999,236.38756929000374,53487.93855312 2024-03-04,12:41:50.000,64,11105919,12965,0,1709556109,13035.581962749995,236.3664218999984,53487.95252736001 2024-03-04,12:41:54.000,64,11105921,13005,0,1709556113,13035.58869905999,236.41576581000118,53487.99445008 2024-03-04,12:41:58.000,64,11105898,13325,0,1709556117,13035.57522644,236.43691319999925,53487.93156600001 2024-03-04,12:42:02.000,64,11105857,13205,0,1709556121,13035.67627109,236.42281494000053,53487.98746296 2024-03-04,12:42:06.000,64,11105890,13205,0,1709556125,13035.64932584999,236.46510972000397,53487.84772056 2024-03-04,12:42:10.000,64,11105885,13085,0,1709556129,13035.70995263999,236.48625711000204,53487.90361752001 2024-03-04,12:42:14.000,64,11105905,13245,0,1709556133,13035.70995263999,236.4933062400014,53487.924578879996 2024-03-04,12:42:18.000,64,11105888,13205,0,1709556137,13035.804260979996,236.50740450000012,53488.05733416 2024-03-04,12:42:22.000,64,11105938,13085,0,1709556141,13035.891833009991,236.54969928000355,53488.09925688001 2024-03-04,12:42:26.000,64,11105934,13245,0,1709556145,13035.905305629996,236.59904318999907,53488.08528264 2024-03-04,12:42:30.000,64,11105875,13285,0,1709556149,13035.972668729992,236.64838710000186,53488.07130840001 2024-03-04,12:42:34.000,64,11105879,12765,0,1709556153,13035.986141349997,236.71887840000272,53488.092269759996 2024-03-04,12:42:38.000,64,11105910,12965,0,1709556157,13036.019822900002,236.7400257900008,53488.08528264 2024-03-04,12:42:42.000,64,11105938,13285,0,1709556161,13036.080449690002,236.76822230999824,53488.029385680005 2024-03-04,12:42:46.000,64,11105913,13245,0,1709556165,13036.154549099992,236.79641883000295,53487.98746296 2024-03-04,12:42:50.000,64,11105840,13365,0,1709556169,13036.208439579998,236.82461535000039,53488.02239856001 2024-03-04,12:42:54.000,64,11105869,13445,0,1709556173,13036.302747919988,236.81756622000103,53488.148166720006 2024-03-04,12:42:58.000,64,11105869,13085,0,1709556177,13036.424001499989,236.84576273999846,53488.14117960001 2024-03-04,12:43:02.000,64,11105862,13045,0,1709556181,13036.464419359989,236.87395926000318,53488.15515384 2024-03-04,12:43:06.000,64,11105920,13085,0,1709556185,13036.504837219989,236.89510665000125,53488.14117960001 2024-03-04,12:43:10.000,64,11105937,13085,0,1709556189,13036.538518769994,236.9514996900034,53488.16912808001 2024-03-04,12:43:14.000,64,11105921,13005,0,1709556193,13036.551991389999,236.97969621000084,53488.2110508 2024-03-04,12:43:18.000,64,11105867,13525,0,1709556197,13036.484628289989,236.99379446999956,53488.106244 2024-03-04,12:43:22.000,64,11105845,13085,0,1709556201,13036.518309839994,237.036089250003,53488.16912808001 2024-03-04,12:43:26.000,64,11105835,13085,0,1709556205,13036.430737809998,236.99379446999956,53488.08528264 2024-03-04,12:43:30.000,64,11105886,13285,0,1709556209,13036.444210429989,237.0149418600049,53488.15515384 2024-03-04,12:43:34.000,64,11105868,13205,0,1709556213,13036.397056259993,237.04313838000235,53488.12021824001 2024-03-04,12:43:38.000,64,11105904,13405,0,1709556217,13036.491364599999,237.00789272999828,53488.23899928001 2024-03-04,12:43:42.000,64,11105877,13365,0,1709556221,13036.450946739998,237.036089250003,53488.2110508 2024-03-04,12:43:46.000,64,11105908,13205,0,1709556225,13036.450946739998,237.00789272999828,53488.197076560005 2024-03-04,12:43:50.000,64,11105893,13165,0,1709556229,13036.437474119994,236.9867453400002,53488.25297352 2024-03-04,12:43:54.000,64,11105882,13165,0,1709556233,13036.410528879998,236.9867453400002,53488.28790912001 2024-03-04,12:43:58.000,64,11105919,13165,0,1709556237,13036.349902089998,237.02199099000427,53488.22502504 2024-03-04,12:44:02.000,64,11105922,13125,0,1709556241,13036.289275299998,237.02199099000427,53488.19008944001 2024-03-04,12:44:06.000,64,11105898,13085,0,1709556245,13036.322956849988,237.00789272999828,53488.16912808001 2024-03-04,12:44:10.000,64,11105868,13445,0,1709556249,13036.316220539993,237.00789272999828,53488.13419248 2024-03-04,12:44:14.000,64,11105850,13125,0,1709556253,13036.390319949998,236.97969621000084,53488.14117960001 2024-03-04,12:44:18.000,64,11105858,13165,0,1709556257,13036.437474119994,236.9514996900034,53488.30188336 2024-03-04,12:44:22.000,64,11105841,13165,0,1709556261,13036.430737809998,236.83166447999974,53488.32284472 2024-03-04,12:44:26.000,64,11105877,12965,0,1709556265,13036.444210429989,236.85986100000446,53488.30887048001 2024-03-04,12:44:30.000,64,11105898,13645,0,1709556269,13036.424001499989,236.81051709000167,53488.28790912001 2024-03-04,12:44:34.000,64,11105899,13125,0,1709556273,13036.424001499989,236.77527144000487,53488.20406368 2024-03-04,12:44:38.000,64,11105919,13045,0,1709556277,13036.390319949998,236.71182927000336,53488.25297352 2024-03-04,12:44:42.000,64,11105872,13085,0,1709556281,13036.336429469993,236.6765836199993,53488.11323112 2024-03-04,12:44:46.000,64,11105861,12805,0,1709556285,13036.356638399993,236.69773101000465,53488.197076560005 2024-03-04,12:44:50.000,64,11105886,13165,0,1709556289,13036.356638399993,236.62019058000442,53488.16912808001 2024-03-04,12:44:54.000,64,11105900,13045,0,1709556293,13036.403792569989,236.53560102000483,53488.14117960001 2024-03-04,12:44:58.000,64,11105870,13205,0,1709556297,13036.430737809998,236.43691319999925,53488.23201216 2024-03-04,12:45:02.000,64,11105879,13005,0,1709556301,13036.397056259993,236.46510972000397,53488.245986400005 2024-03-04,12:45:06.000,64,11105848,13085,0,1709556305,13036.410528879998,236.43691319999925,53488.15515384 2024-03-04,12:45:10.000,64,11105900,12925,0,1709556309,13036.410528879998,236.4439623299986,53488.22502504 2024-03-04,12:45:14.000,64,11105899,13085,0,1709556313,13036.383583639989,236.50035537000076,53488.1761152 2024-03-04,12:45:18.000,64,11105898,13405,0,1709556317,13036.370111019998,236.45101145999797,53488.16912808001 2024-03-04,12:45:22.000,64,11105856,13085,0,1709556321,13036.322956849988,236.43691319999925,53488.05034704001 2024-03-04,12:45:26.000,64,11105894,13245,0,1709556325,13036.322956849988,236.40166755000246,53488.078295520005 2024-03-04,12:45:30.000,64,11105860,13285,0,1709556329,13036.215175889993,236.38052016000438,53487.980475840006 2024-03-04,12:45:34.000,64,11105856,13205,0,1709556333,13036.221912200002,236.3946184200031,53487.98746296 2024-03-04,12:45:38.000,64,11105873,13125,0,1709556337,13036.228648509998,236.42281494000053,53488.092269759996 2024-03-04,12:45:42.000,64,11105846,13125,0,1709556341,13036.255593749993,236.47215885000332,53488.05733416 2024-03-04,12:45:46.000,64,11105947,13285,0,1709556345,13036.242121130002,236.5426501500042,53488.106244 2024-03-04,12:45:50.000,64,11105879,12885,0,1709556349,13036.174758029993,236.53560102000483,53488.06432128 2024-03-04,12:45:54.000,64,11105908,13405,0,1709556353,13036.168021719997,236.56379754000227,53488.0363728 2024-03-04,12:45:58.000,64,11105878,13525,0,1709556357,13036.154549099992,236.56379754000227,53487.90361752001 2024-03-04,12:46:02.000,64,11105890,13245,0,1709556361,13036.134340169992,236.6413379700025,53487.99445008 2024-03-04,12:46:06.000,64,11105902,12965,0,1709556365,13036.066977069997,236.75412404999952,53487.959514480004 2024-03-04,12:46:10.000,64,11105916,13405,0,1709556369,13036.060240760002,236.8034679600023,53487.98746296 2024-03-04,12:46:14.000,64,11105927,13285,0,1709556373,13036.073713379992,236.82461535000039,53487.8966304 2024-03-04,12:46:18.000,64,11105878,12685,0,1709556377,13036.073713379992,236.76822230999824,53488.02239856001 2024-03-04,12:46:22.000,64,11105892,13285,0,1709556381,13036.100658620002,236.85281186999782,53487.9665016 2024-03-04,12:46:26.000,64,11105872,13085,0,1709556385,13036.046768139997,236.90920490999997,53487.959514480004 2024-03-04,12:46:30.000,64,11105890,13325,0,1709556389,13035.959196110001,236.9514996900034,53487.959514480004 2024-03-04,12:46:34.000,64,11105861,13285,0,1709556393,13035.992877659992,237.0501875100017,53487.9665016 2024-03-04,12:46:38.000,64,11105895,13565,0,1709556397,13035.905305629996,237.07838402999914,53487.83374632001 2024-03-04,12:46:42.000,64,11105899,13285,0,1709556401,13036.013086589992,237.07838402999914,53487.88265616001 2024-03-04,12:46:46.000,64,11105935,13285,0,1709556405,13035.945723489996,237.07133489999978,53487.79881072 2024-03-04,12:46:50.000,64,11105847,13245,0,1709556409,13035.979405040001,237.09248228999786,53487.861694800005 2024-03-04,12:46:54.000,64,11105906,13285,0,1709556413,13035.979405040001,237.06428577000042,53487.87566904 2024-03-04,12:46:58.000,64,11105871,12885,0,1709556417,13036.026559209997,237.0501875100017,53487.83374632001 2024-03-04,12:47:02.000,64,11105926,13405,0,1709556421,13036.087185999997,237.0149418600049,53487.910604640005 2024-03-04,12:47:06.000,64,11105855,13005,0,1709556425,13036.087185999997,237.02199099000427,53487.79881072 2024-03-04,12:47:10.000,64,11105865,13365,0,1709556429,13036.087185999997,236.91625403999933,53487.86868192 2024-03-04,12:47:14.000,64,11105881,13285,0,1709556433,13036.107394929997,236.90920490999997,53487.85470768001 2024-03-04,12:47:18.000,64,11105913,13285,0,1709556437,13036.080449690002,236.89510665000125,53487.76387512001 2024-03-04,12:47:22.000,64,11105906,13285,0,1709556441,13036.006350279997,236.87395926000318,53487.68701680001 2024-03-04,12:47:26.000,64,11105889,13845,0,1709556445,13035.965932419997,236.90920490999997,53487.72893952 2024-03-04,12:47:30.000,64,11105872,13445,0,1709556449,13035.878360390001,236.81756622000103,53487.624132720004 2024-03-04,12:47:34.000,64,11105911,13165,0,1709556453,13035.905305629996,236.75412404999952,53487.71496528001 2024-03-04,12:47:38.000,64,11105921,13165,0,1709556457,13035.891833009991,236.690681879998,53487.79881072 2024-03-04,12:47:42.000,64,11105889,13685,0,1709556461,13035.804260979996,236.690681879998,53487.72893952 2024-03-04,12:47:46.000,64,11105872,12885,0,1709556465,13035.75037049999,236.71182927000336,53487.68002968 2024-03-04,12:47:50.000,64,11105868,13205,0,1709556469,13035.642589539995,236.690681879998,53487.694003920005 2024-03-04,12:47:54.000,64,11105860,13125,0,1709556473,13035.55501751,236.72592753000208,53487.68002968 2024-03-04,12:47:58.000,64,11105917,12965,0,1709556477,13035.43376393,236.72592753000208,53487.589197119996 2024-03-04,12:48:02.000,64,11105989,12925,0,1709556481,13035.39334607,236.66248536000057,53487.50535168 2024-03-04,12:48:06.000,64,11105867,13165,0,1709556485,13035.285565109989,236.65543623000121,53487.51932592001 2024-03-04,12:48:10.000,64,11105897,13125,0,1709556489,13035.211465699998,236.690681879998,53487.44945472001 2024-03-04,12:48:14.000,64,11105904,13405,0,1709556493,13035.164311529988,236.69773101000465,53487.47041608001 2024-03-04,12:48:18.000,64,11105896,13525,0,1709556497,13035.130629979998,236.68363274999865,53487.477403200006 2024-03-04,12:48:22.000,64,11105925,13205,0,1709556501,13035.056530569993,236.71887840000272,53487.48439032 2024-03-04,12:48:26.000,64,11105871,13125,0,1709556505,13035.022849020002,236.76822230999824,53487.43548048 2024-03-04,12:48:30.000,64,11105894,13285,0,1709556509,13035.063266880003,236.83166447999974,53487.456441840004 2024-03-04,12:48:34.000,64,11105965,13365,0,1709556513,13034.982431160002,236.81756622000103,53487.47041608001 2024-03-04,12:48:38.000,64,11105848,12965,0,1709556517,13034.948749609997,236.83166447999974,53487.32368656 2024-03-04,12:48:42.000,64,11105892,13125,0,1709556521,13034.894859129992,236.77527144000487,53487.3376608 2024-03-04,12:48:46.000,64,11105932,13285,0,1709556525,13034.800550790002,236.74707492000016,53487.25381536001 2024-03-04,12:48:50.000,64,11105901,13165,0,1709556529,13034.699506140001,236.71182927000336,53487.31669944 2024-03-04,12:48:54.000,64,11105929,13125,0,1709556533,13034.659088280001,236.73297666000144,53487.24682824 2024-03-04,12:48:58.000,64,11105874,13005,0,1709556537,13034.726451379996,236.68363274999865,53487.34464792 2024-03-04,12:49:02.000,64,11105907,13205,0,1709556541,13034.706242449996,236.704780140004,53487.3376608 2024-03-04,12:49:06.000,64,11105883,12965,0,1709556545,13034.645615659996,236.6765836199993,53487.309712320006 2024-03-04,12:49:10.000,64,11105887,13165,0,1709556549,13034.625406729996,236.68363274999865,53487.33067368001 2024-03-04,12:49:14.000,64,11105883,13325,0,1709556553,13034.659088280001,236.65543623000121,53487.29573808 2024-03-04,12:49:18.000,64,11105951,13565,0,1709556557,13034.564779939996,236.704780140004,53487.16298280001 2024-03-04,12:49:22.000,64,11105903,13085,0,1709556561,13034.564779939996,236.73297666000144,53487.121060080004 2024-03-04,12:49:26.000,64,11105868,13045,0,1709556565,13034.57825256,236.66953448999993,53487.1979184 2024-03-04,12:49:30.000,64,11105926,13125,0,1709556569,13034.524362079996,236.71887840000272,53487.05118888 2024-03-04,12:49:34.000,64,11105910,13245,0,1709556573,13034.504153149996,236.704780140004,53487.11407296001 2024-03-04,12:49:38.000,64,11105891,13325,0,1709556577,13034.5378347,236.75412404999952,53487.13503432001 2024-03-04,12:49:42.000,64,11105891,13285,0,1709556581,13034.55804363,236.82461535000039,53487.10708584 2024-03-04,12:49:46.000,64,11105943,13205,0,1709556585,13034.55804363,236.89510665000125,53487.16298280001 2024-03-04,12:49:48.000,64,11105917,12965,0,1709556587,13034.591725179991,236.9233031699987,53487.22586688 2024-03-04,12:49:52.000,64,11105934,13525,0,1709556591,13034.584988869996,236.99379446999956,53487.15599568 2024-03-04,12:49:56.000,64,11105895,13085,0,1709556595,13034.57825256,236.97969621000084,53487.121060080004 2024-03-04,12:50:00.000,64,11105915,13365,0,1709556599,13034.51088945999,237.0149418600049,53487.03022752 2024-03-04,12:50:04.000,64,11105926,13445,0,1709556603,13034.591725179991,236.96559795000212,53487.22586688 2024-03-04,12:50:08.000,64,11105914,13165,0,1709556607,13034.57825256,236.95854882000276,53487.09311160001 2024-03-04,12:50:12.000,64,11105909,13245,0,1709556611,13034.5378347,236.94445056000404,53487.1979184 2024-03-04,12:50:16.000,64,11105871,13165,0,1709556615,13034.544571009996,236.99379446999956,53487.23285400001 2024-03-04,12:50:20.000,64,11105859,13005,0,1709556619,13034.49741684,237.00084359999892,53487.25381536001 2024-03-04,12:50:24.000,64,11105930,13525,0,1709556623,13034.45699898,237.0149418600049,53487.2677896 2024-03-04,12:50:28.000,64,11105890,13085,0,1709556627,13034.39637219,236.9867453400002,53487.22586688 2024-03-04,12:50:32.000,64,11105882,13445,0,1709556631,13034.31553647,237.0501875100017,53487.25381536001 2024-03-04,12:50:36.000,64,11105906,13085,0,1709556635,13034.22796443999,237.05723664000107,53487.10708584 2024-03-04,12:50:40.000,64,11105905,13565,0,1709556639,13034.019138829994,237.0854331599985,53487.023240400005 2024-03-04,12:50:44.000,64,11105936,12765,0,1709556643,13033.958512039993,237.04313838000235,53487.05118888 2024-03-04,12:50:48.000,64,11105892,12965,0,1709556647,13033.891148939998,237.15592445999937,53486.99529192001 2024-03-04,12:50:52.000,64,11105868,13085,0,1709556651,13033.911357869998,237.1347770700013,53487.058176 2024-03-04,12:50:56.000,64,11105906,13085,0,1709556655,13033.891148939998,237.20526837000216,53487.058176 2024-03-04,12:51:00.000,64,11105863,12805,0,1709556659,13033.776631669993,237.2334648899996,53487.05118888 2024-03-04,12:51:04.000,64,11105872,12605,0,1709556663,13033.709268569997,237.30395619000046,53487.03721464 2024-03-04,12:51:08.000,64,11105863,13165,0,1709556667,13033.648641779997,237.3462509700039,53486.9883048 2024-03-04,12:51:12.000,64,11105896,13205,0,1709556671,13033.621696540002,237.35330010000325,53486.98131768 2024-03-04,12:51:16.000,64,11105903,13405,0,1709556675,13033.547597129997,237.38854575000005,53486.87651088001 2024-03-04,12:51:20.000,64,11105867,13365,0,1709556679,13033.500442960001,237.40969313999813,53486.82760104001 2024-03-04,12:51:24.000,64,11105895,12965,0,1709556683,13033.460025100001,237.46608618000027,53486.785678320004 2024-03-04,12:51:28.000,64,11105888,13165,0,1709556687,13033.486970339996,237.52952835000178,53486.82760104001 2024-03-04,12:51:32.000,64,11105908,13525,0,1709556691,13033.554333439992,237.55067573999986,53486.86253664 2024-03-04,12:51:36.000,64,11105864,13165,0,1709556695,13033.601487610002,237.56477399999858,53486.89747224001 2024-03-04,12:51:40.000,64,11105853,13285,0,1709556699,13033.628432849997,237.57182312999794,53486.92542072001 2024-03-04,12:51:44.000,64,11105912,13405,0,1709556703,13033.614960229992,237.61411791000137,53486.93240784 2024-03-04,12:51:48.000,64,11105912,13405,0,1709556707,13033.662114400002,237.63526529999945,53486.86253664 2024-03-04,12:51:52.000,64,11105881,13405,0,1709556711,13033.635169159992,237.66346182000416,53486.89747224001 2024-03-04,12:51:56.000,64,11105914,12765,0,1709556715,13033.588014989997,237.74100225000439,53486.84856240001 2024-03-04,12:52:00.000,64,11105874,13125,0,1709556719,13033.648641779997,237.79739528999926,53486.8136268 2024-03-04,12:52:04.000,64,11105922,13445,0,1709556723,13033.554333439992,237.8537883300014,53486.72978136001 2024-03-04,12:52:08.000,64,11105949,13205,0,1709556727,13033.561069750001,237.9031322400042,53486.83458816 2024-03-04,12:52:12.000,64,11105922,12885,0,1709556731,13033.655378089992,237.87493571999948,53486.86253664 2024-03-04,12:52:16.000,64,11105936,13045,0,1709556735,13033.763159050002,237.8890339799982,53486.99529192001 2024-03-04,12:52:20.000,64,11105885,13325,0,1709556739,13033.803576910002,237.91018137000356,53486.96734344001 2024-03-04,12:52:24.000,64,11105929,12765,0,1709556743,13033.843994770003,237.98772180000378,53487.01625328001 2024-03-04,12:52:28.000,64,11105916,13045,0,1709556747,13033.850731079998,237.9736235399978,53487.01625328001 2024-03-04,12:52:32.000,64,11105847,13285,0,1709556751,13033.918094179993,237.98067267000442,53487.05118888 2024-03-04,12:52:36.000,64,11105889,12805,0,1709556755,13033.830522149998,238.07231136000337,53486.974330560006 2024-03-04,12:52:40.000,64,11105861,13005,0,1709556759,13033.924830489988,238.09345875000145,53486.96035632 2024-03-04,12:52:44.000,64,11105880,13405,0,1709556763,13033.857467389993,238.12165526999888,53486.953369200004 2024-03-04,12:52:48.000,64,11105893,13285,0,1709556767,13033.843994770003,238.07231136000337,53486.94638208001 2024-03-04,12:52:52.000,64,11105957,12805,0,1709556771,13033.965248349989,238.1005078800008,53487.023240400005 2024-03-04,12:52:56.000,64,11105870,13245,0,1709556775,13034.019138829994,238.07231136000337,53487.072150240005 2024-03-04,12:53:00.000,64,11105937,12885,0,1709556779,13034.039347759994,238.065262230004,53487.01625328001 2024-03-04,12:53:04.000,64,11105887,13165,0,1709556783,13034.046084069989,238.10755701000016,53487.11407296001 2024-03-04,12:53:08.000,64,11105939,13005,0,1709556787,13034.005666209989,238.17804831000103,53487.10009872 2024-03-04,12:53:12.000,64,11105947,13525,0,1709556791,13033.985457279989,238.20624482999847,53487.09311160001 2024-03-04,12:53:16.000,64,11105859,13245,0,1709556795,13033.985457279989,238.21329395999783,53487.05118888 2024-03-04,12:53:20.000,64,11105920,13245,0,1709556799,13033.985457279989,238.23444135000318,53487.10009872 2024-03-04,12:53:24.000,64,11105854,12685,0,1709556803,13033.931566799998,238.26968699999998,53487.09311160001 2024-03-04,12:53:28.000,64,11105850,13205,0,1709556807,13033.951775729998,238.2837852599987,53487.00227904 2024-03-04,12:53:32.000,64,11105875,13165,0,1709556811,13033.931566799998,238.27673612999934,53487.00227904 2024-03-04,12:53:36.000,64,11105878,13405,0,1709556815,13034.066292999989,238.29083438999805,53487.142021440006 2024-03-04,12:53:40.000,64,11105902,12605,0,1709556819,13034.005666209989,238.32608004000213,53487.1979184 2024-03-04,12:53:44.000,64,11105864,13245,0,1709556823,13033.951775729998,238.3472274300002,53487.20490552 2024-03-04,12:53:48.000,64,11105915,13365,0,1709556827,13033.924830489988,238.33312917000148,53487.1280472 2024-03-04,12:53:52.000,64,11105875,13405,0,1709556831,13033.904621559988,238.4106696000017,53487.17695704 2024-03-04,12:53:56.000,64,11105880,13045,0,1709556835,13033.830522149998,238.38247308000427,53487.121060080004 2024-03-04,12:54:00.000,64,11105883,13165,0,1709556839,13033.716004879992,238.37542394999764,53487.03721464 2024-03-04,12:54:04.000,64,11105923,13285,0,1709556843,13033.756422739993,238.36837481999828,53487.01625328001 2024-03-04,12:54:08.000,64,11105905,13125,0,1709556847,13033.769895359997,238.4106696000017,53486.9883048 2024-03-04,12:54:12.000,64,11105936,13085,0,1709556851,13033.817049529993,238.396571340003,53487.07913736 2024-03-04,12:54:16.000,64,11105885,13245,0,1709556855,13033.850731079998,238.36132568999892,53487.11407296001 2024-03-04,12:54:20.000,64,11105869,13445,0,1709556859,13033.958512039993,238.4318169899998,53487.10009872 2024-03-04,12:54:24.000,64,11105911,12965,0,1709556863,13033.918094179993,238.46706264000386,53487.09311160001 2024-03-04,12:54:28.000,64,11105908,13125,0,1709556867,13033.978720969993,238.5446030700041,53487.10009872 2024-03-04,12:54:32.000,64,11105923,13165,0,1709556871,13034.012402519998,238.52345567999873,53487.058176 2024-03-04,12:54:36.000,64,11105891,13485,0,1709556875,13034.012402519998,238.57984872000088,53486.96035632 2024-03-04,12:54:40.000,64,11105920,13205,0,1709556879,13034.032611449999,238.55165220000345,53486.974330560006 2024-03-04,12:54:44.000,64,11105912,13365,0,1709556883,13034.019138829994,238.58689785000024,53486.93939496 2024-03-04,12:54:48.000,64,11105888,12965,0,1709556887,13034.133656099999,238.61509436999768,53487.01625328001 2024-03-04,12:54:52.000,64,11105887,12845,0,1709556891,13034.160601339994,238.61509436999768,53486.98131768 2024-03-04,12:54:56.000,64,11105899,13005,0,1709556895,13034.23470075,238.58689785000024,53487.10009872 2024-03-04,12:55:00.000,64,11105905,12765,0,1709556899,13034.25490968,238.6221435000043,53487.121060080004 2024-03-04,12:55:04.000,64,11105878,13005,0,1709556903,13034.29532754,238.66443828000047,53487.08612448001 2024-03-04,12:55:08.000,64,11105953,13125,0,1709556907,13034.362690639995,238.74902784000005,53487.11407296001 2024-03-04,12:55:12.000,64,11105912,13005,0,1709556911,13034.362690639995,238.76312609999877,53487.10708584 2024-03-04,12:55:16.000,64,11105892,13525,0,1709556915,13034.382899569995,238.76312609999877,53486.94638208001 2024-03-04,12:55:20.000,64,11105896,13365,0,1709556919,13034.43679005,238.77722436000477,53487.01625328001 2024-03-04,12:55:24.000,64,11105918,13085,0,1709556923,13034.47047159999,238.85476478999772,53486.96035632 2024-03-04,12:55:28.000,64,11105882,13165,0,1709556927,13034.57825256,238.91820695999922,53487.023240400005 2024-03-04,12:55:32.000,64,11105905,13445,0,1709556931,13034.686033519996,238.8900104400018,53487.06516312001 2024-03-04,12:55:36.000,64,11105877,13085,0,1709556935,13034.800550790002,238.94640348000394,53487.1280472 2024-03-04,12:55:40.000,64,11105909,13045,0,1709556939,13034.854441269992,238.97460000000137,53487.11407296001 2024-03-04,12:55:44.000,64,11105933,13045,0,1709556943,13034.968958539997,239.0168947800048,53487.15599568 2024-03-04,12:55:48.000,64,11105862,13205,0,1709556947,13034.995903779993,239.03804217000288,53487.1979184 2024-03-04,12:55:52.000,64,11105892,13285,0,1709556951,13035.056530569993,239.14377912000054,53487.17695704 2024-03-04,12:55:56.000,64,11105944,13045,0,1709556955,13035.076739499993,239.1367299900012,53487.15599568 2024-03-04,12:56:00.000,64,11105893,13325,0,1709556959,13034.982431160002,239.14377912000054,53487.06516312001 2024-03-04,12:56:04.000,64,11105900,13045,0,1709556963,13035.083475809988,239.17902477000462,53487.10009872 2024-03-04,12:56:08.000,64,11105944,13085,0,1709556967,13035.110421049998,239.2354178099995,53487.07913736 2024-03-04,12:56:12.000,64,11105927,12965,0,1709556971,13035.211465699998,239.20722129000205,53487.190931280005 2024-03-04,12:56:16.000,64,11105931,13245,0,1709556975,13035.265356179989,239.2636143300042,53487.24682824 2024-03-04,12:56:20.000,64,11105942,13005,0,1709556979,13035.285565109989,239.34115476000443,53487.20490552 2024-03-04,12:56:24.000,64,11105887,13365,0,1709556983,13035.319246659994,239.41164605999802,53487.21887976 2024-03-04,12:56:28.000,64,11105889,13205,0,1709556987,13035.319246659994,239.3975477999993,53487.28176384001 2024-03-04,12:56:32.000,64,11105917,13325,0,1709556991,13035.359664519994,239.4468917100021,53487.32368656 2024-03-04,12:56:36.000,64,11105892,13285,0,1709556995,13035.42702761999,239.50328475000424,53487.26080248001 2024-03-04,12:56:40.000,64,11105863,13125,0,1709556999,13035.46744547999,239.5103338800036,53487.16996992 2024-03-04,12:56:44.000,64,11105939,13165,0,1709557003,13035.52807226999,239.48918648999825,53487.24682824 2024-03-04,12:56:48.000,64,11105907,13405,0,1709557007,13035.521335959995,239.55262865999975,53487.16298280001 2024-03-04,12:56:52.000,64,11105912,13165,0,1709557011,13035.703216329995,239.58082518000447,53487.39355776 2024-03-04,12:56:56.000,64,11105908,13125,0,1709557015,13035.790788359991,239.57377604999783,53487.41451912 2024-03-04,12:57:00.000,64,11105985,13205,0,1709557019,13035.898569320001,239.55262865999975,53487.42849336001 2024-03-04,12:57:04.000,64,11105870,13245,0,1709557023,13035.918778250001,239.55262865999975,53487.49836456001 2024-03-04,12:57:08.000,64,11105871,12845,0,1709557027,13036.013086589992,239.58082518000447,53487.51932592001 2024-03-04,12:57:12.000,64,11105903,13205,0,1709557031,13036.168021719997,239.5455795300004,53487.54028728 2024-03-04,12:57:16.000,64,11105873,13205,0,1709557035,13036.208439579998,239.52443214000232,53487.54727440001 2024-03-04,12:57:20.000,64,11105933,13245,0,1709557039,13036.316220539993,239.58082518000447,53487.589197119996 2024-03-04,12:57:24.000,64,11105983,13125,0,1709557043,13036.336429469993,239.5455795300004,53487.56823576001 2024-03-04,12:57:28.000,64,11105908,13205,0,1709557047,13036.424001499989,239.56672691999847,53487.71496528001 2024-03-04,12:57:32.000,64,11105921,13525,0,1709557051,13036.491364599999,239.56672691999847,53487.756887999996 2024-03-04,12:57:36.000,64,11105889,13205,0,1709557055,13036.58567293999,239.60197257000254,53487.93855312 2024-03-04,12:57:40.000,64,11105847,13125,0,1709557059,13036.60588186999,239.60197257000254,53487.91759176 2024-03-04,12:57:44.000,64,11105910,13445,0,1709557063,13036.61261818,239.63721821999934,53487.97348872001 2024-03-04,12:57:48.000,64,11105867,13205,0,1709557067,13036.60588186999,239.59492344000319,53488.00842432 2024-03-04,12:57:52.000,64,11105921,12845,0,1709557071,13036.64629972999,239.61607083000126,53488.01541144 2024-03-04,12:57:56.000,64,11105893,12885,0,1709557075,13036.525046149989,239.6724638700034,53488.00842432 2024-03-04,12:58:00.000,64,11105906,13405,0,1709557079,13036.504837219989,239.6936112600015,53488.00143720001 2024-03-04,12:58:04.000,64,11105893,12925,0,1709557083,13036.424001499989,239.6936112600015,53487.80579784001 2024-03-04,12:58:08.000,64,11105948,12925,0,1709557087,13036.477891979994,239.66541474000405,53487.8267592 2024-03-04,12:58:12.000,64,11105917,13285,0,1709557091,13036.477891979994,239.6936112600015,53487.86868192 2024-03-04,12:58:16.000,64,11105918,13085,0,1709557095,13036.58567293999,239.70066039000085,53488.04335992 2024-03-04,12:58:19.000,64,11105928,13485,0,1709557098,13036.61261818,239.6724638700034,53488.078295520005 2024-03-04,12:58:22.000,64,11105883,13205,0,1709557101,13036.58567293999,239.68656213000213,53488.078295520005 2024-03-04,12:58:26.000,64,11105949,13285,0,1709557105,13036.56546400999,239.6936112600015,53488.127205360004 2024-03-04,12:58:30.000,64,11105917,13365,0,1709557109,13036.61261818,239.66541474000405,53488.12021824001 2024-03-04,12:58:34.000,64,11105919,13565,0,1709557113,13036.60588186999,239.62311996000062,53488.078295520005 2024-03-04,12:58:38.000,64,11105921,13365,0,1709557117,13036.592409249999,239.5596777899991,53488.02239856001 2024-03-04,12:58:42.000,64,11105929,13005,0,1709557121,13036.64629972999,239.52443214000232,53488.092269759996 2024-03-04,12:58:46.000,64,11105917,12925,0,1709557125,13036.61261818,239.4821373599989,53488.11323112 2024-03-04,12:58:50.000,64,11105902,13445,0,1709557129,13036.65303604,239.43984258000273,53488.11323112 2024-03-04,12:58:54.000,64,11105894,13245,0,1709557133,13036.700190209995,239.3975477999993,53488.148166720006 2024-03-04,12:58:58.000,64,11105918,13165,0,1709557137,13036.67324497,239.3341056299978,53488.148166720006 2024-03-04,12:59:02.000,64,11105939,13365,0,1709557141,13036.592409249999,239.2636143300042,53488.04335992 2024-03-04,12:59:06.000,64,11105904,13085,0,1709557145,13036.551991389999,239.17197563999798,53488.05034704001 2024-03-04,12:59:10.000,64,11105886,13125,0,1709557149,13036.592409249999,239.12263173000247,53488.127205360004 2024-03-04,12:59:14.000,64,11105908,13285,0,1709557153,13036.58567293999,239.09443520999776,53488.13419248 2024-03-04,12:59:18.000,64,11105923,13405,0,1709557157,13036.538518769994,238.97460000000137,53488.06432128 2024-03-04,12:59:22.000,64,11105879,13445,0,1709557161,13036.484628289989,238.96755087000201,53488.12021824001 2024-03-04,12:59:26.000,64,11105890,13125,0,1709557165,13036.498100909994,238.92525608999858,53488.029385680005 2024-03-04,12:59:30.000,64,11105912,13085,0,1709557169,13036.525046149989,238.86181392000435,53488.07130840001 2024-03-04,12:59:34.000,64,11105896,13285,0,1709557173,13036.498100909994,238.8688630500037,53488.029385680005 2024-03-04,12:59:38.000,64,11105912,13165,0,1709557177,13036.484628289989,238.83361739999964,53488.07130840001 2024-03-04,12:59:42.000,64,11105917,13525,0,1709557181,13036.518309839994,238.76312609999877,53488.127205360004 2024-03-04,12:59:46.000,64,11105932,13365,0,1709557185,13036.477891979994,238.79132262000348,53488.13419248 2024-03-04,12:59:50.000,64,11105896,13245,0,1709557189,13036.424001499989,238.72788045000198,53488.078295520005 2024-03-04,12:59:54.000,64,11105948,13405,0,1709557193,13036.410528879998,238.71378219000326,53488.15515384 2024-03-04,12:59:58.000,64,11105903,13285,0,1709557197,13036.370111019998,238.73492958000134,53488.05733416 2024-03-04,13:00:02.000,64,11105920,13285,0,1709557201,13036.322956849988,238.7419787100007,53488.04335992 2024-03-04,13:00:06.000,64,11105928,13205,0,1709557205,13036.275802679993,238.77017522999813,53488.01541144 2024-03-04,13:00:10.000,64,11105924,13445,0,1709557209,13036.282538990003,238.87591218000307,53488.06432128 2024-03-04,13:00:14.000,64,11105913,13125,0,1709557213,13036.316220539993,238.89705957000115,53488.14117960001 2024-03-04,13:00:18.000,64,11105903,13285,0,1709557217,13036.255593749993,238.93230521999794,53488.148166720006 2024-03-04,13:00:22.000,64,11105906,13085,0,1709557221,13036.181494340002,238.98164913000073,53488.08528264 2024-03-04,13:00:26.000,64,11105881,13445,0,1709557225,13036.161285410002,239.03099304000352,53488.06432128 2024-03-04,13:00:30.000,64,11105914,13405,0,1709557229,13036.168021719997,239.17902477000462,53488.18310232 2024-03-04,13:00:34.000,64,11105936,12925,0,1709557233,13036.107394929997,239.2495160699982,53488.09925688001 2024-03-04,13:00:38.000,64,11105920,13005,0,1709557237,13036.040031830002,239.37640041000122,53487.9665016 2024-03-04,13:00:42.000,64,11105915,13405,0,1709557241,13036.053504449992,239.41869519000466,53488.0363728 2024-03-04,13:00:46.000,64,11105926,13285,0,1709557245,13036.066977069997,239.48918648999825,53488.078295520005 2024-03-04,13:00:50.000,64,11105920,13365,0,1709557249,13036.134340169992,239.58787431000383,53488.148166720006 2024-03-04,13:00:54.000,64,11105917,12845,0,1709557253,13036.194966959993,239.70066039000085,53488.15515384 2024-03-04,13:00:58.000,64,11105901,12885,0,1709557257,13036.215175889993,239.73590603999764,53488.106244 2024-03-04,13:01:02.000,64,11105925,13365,0,1709557261,13036.208439579998,239.77820082000108,53488.16214096 2024-03-04,13:01:06.000,64,11105925,13205,0,1709557265,13036.208439579998,239.83459386000322,53488.15515384 2024-03-04,13:01:10.000,64,11105900,13285,0,1709557269,13036.228648509998,239.87688863999938,53488.15515384 2024-03-04,13:01:14.000,64,11105948,12925,0,1709557273,13036.194966959993,239.92623255000217,53488.15515384 2024-03-04,13:01:18.000,64,11105938,13645,0,1709557277,13036.221912200002,239.98967472000368,53488.127205360004 2024-03-04,13:01:22.000,64,11105922,12885,0,1709557281,13036.201703270002,239.98967472000368,53488.05733416 2024-03-04,13:01:26.000,64,11105896,13125,0,1709557285,13036.269066369998,240.03196949999983,53488.02239856001 2024-03-04,13:01:30.000,64,11105872,13285,0,1709557289,13036.363374709988,240.03196949999983,53488.127205360004 2024-03-04,13:01:34.000,64,11105883,13205,0,1709557293,13036.477891979994,240.04606775999855,53488.27393488 2024-03-04,13:01:38.000,64,11105888,13285,0,1709557297,13036.599145559994,240.02492037000047,53488.245986400005 2024-03-04,13:01:42.000,64,11105886,13325,0,1709557301,13036.66650865999,240.07426428000326,53488.34380608 2024-03-04,13:01:46.000,64,11105966,13085,0,1709557305,13036.760816999995,240.04606775999855,53488.38572880001 2024-03-04,13:01:50.000,64,11105904,13205,0,1709557309,13036.80797116999,240.09541167000134,53488.364767440005 2024-03-04,13:01:54.000,64,11105938,13085,0,1709557313,13036.90901581999,240.03196949999983,53488.39271592 2024-03-04,13:01:58.000,64,11105940,13285,0,1709557317,13036.882070579995,240.02492037000047,53488.364767440005 2024-03-04,13:02:02.000,64,11105891,13245,0,1709557321,13036.902279509995,239.98262559000432,53488.413677280005 2024-03-04,13:02:06.000,64,11105884,13165,0,1709557325,13037.01679678,240.0178712400011,53488.45560000001 2024-03-04,13:02:10.000,64,11105937,12885,0,1709557329,13037.070687259991,239.9191834200028,53488.54643256 2024-03-04,13:02:14.000,64,11105925,13205,0,1709557333,13037.097632500001,239.9050851600041,53488.60931664 2024-03-04,13:02:18.000,64,11105944,13605,0,1709557337,13037.144786669996,239.9191834200028,53488.64425224001 2024-03-04,13:02:22.000,64,11105929,13245,0,1709557341,13037.171731909992,239.84869212000194,53488.65822648 2024-03-04,13:02:26.000,64,11105905,13565,0,1709557345,13037.239095010002,239.8204956000045,53488.69316208001 2024-03-04,13:02:30.000,64,11105901,13205,0,1709557349,13037.245831319997,239.77115169000172,53488.75604616 2024-03-04,13:02:34.000,64,11105912,12885,0,1709557353,13037.104368809996,239.75000430000364,53488.77700752 2024-03-04,13:02:38.000,64,11105923,13565,0,1709557357,13037.131314049991,239.71475864999957,53488.77002040001 2024-03-04,13:02:42.000,64,11105917,12965,0,1709557361,13037.097632500001,239.70066039000085,53488.749059040005 2024-03-04,13:02:46.000,64,11105913,13125,0,1709557365,13037.050478329991,239.6724638700034,53488.67220072001 2024-03-04,13:02:50.000,64,11105855,13325,0,1709557369,13037.090896189991,239.63721821999934,53488.797968880004 2024-03-04,13:02:54.000,64,11105938,12925,0,1709557373,13037.03700571,239.6090217000019,53488.84687872 2024-03-04,13:02:58.000,64,11105911,13165,0,1709557377,13037.023533089996,239.58787431000383,53488.90277568 2024-03-04,13:03:02.000,64,11105875,12925,0,1709557381,13036.942697369996,239.5596777899991,53488.90976280001 2024-03-04,13:03:06.000,64,11105918,13365,0,1709557385,13036.861861649995,239.5596777899991,53488.88181432 2024-03-04,13:03:10.000,64,11105913,13205,0,1709557389,13036.90901581999,239.61607083000126,53488.867840080005 2024-03-04,13:03:14.000,64,11105956,13085,0,1709557393,13036.83491641,239.6090217000019,53488.804956 2024-03-04,13:03:18.000,64,11105949,13045,0,1709557397,13036.79449855,239.63721821999934,53488.75604616 2024-03-04,13:03:22.000,64,11105926,13005,0,1709557401,13036.740608069995,239.65131647999806,53488.71412344 2024-03-04,13:03:26.000,64,11105933,13285,0,1709557405,13036.72713544999,239.72180777999893,53488.70713632 2024-03-04,13:03:30.000,64,11105888,12885,0,1709557409,13036.72713544999,239.74295517000428,53488.69316208001 2024-03-04,13:03:34.000,64,11105909,13045,0,1709557413,13036.760816999995,239.6724638700034,53488.77002040001 2024-03-04,13:03:38.000,64,11105912,13445,0,1709557417,13036.71366283,239.6936112600015,53488.77002040001 2024-03-04,13:03:42.000,64,11105936,13205,0,1709557421,13036.77428962,239.6583656100047,53488.77002040001 2024-03-04,13:03:46.000,64,11105925,12445,0,1709557425,13036.760816999995,239.6442673499987,53488.7350848 2024-03-04,13:03:50.000,64,11105939,13165,0,1709557429,13036.77428962,239.6442673499987,53488.749059040005 2024-03-04,13:03:54.000,64,11105899,13445,0,1709557433,13036.72713544999,239.61607083000126,53488.70713632 2024-03-04,13:03:58.000,64,11105903,13325,0,1709557437,13036.740608069995,239.60197257000254,53488.72809768 2024-03-04,13:04:02.000,64,11105885,12965,0,1709557441,13036.64629972999,239.58787431000383,53488.58835528 2024-03-04,13:04:06.000,64,11105955,13325,0,1709557445,13036.679981279995,239.5596777899991,53488.64425224001 2024-03-04,13:04:10.000,64,11105913,13285,0,1709557449,13036.73387176,239.51738301000296,53488.63726512 2024-03-04,13:04:14.000,64,11105948,13085,0,1709557453,13036.77428962,239.49623562000488,53488.651239360006 2024-03-04,13:04:18.000,64,11105898,13245,0,1709557457,13036.74734437999,239.43279345000337,53488.651239360006 2024-03-04,13:04:22.000,64,11105883,13085,0,1709557461,13036.72713544999,239.36935128000187,53488.63726512 2024-03-04,13:04:26.000,64,11105883,13005,0,1709557465,13036.6934539,239.31295823999972,53488.62329088001 2024-03-04,13:04:30.000,64,11105937,13245,0,1709557469,13036.65303604,239.27066346000356,53488.61630376 2024-03-04,13:04:34.000,64,11105945,12925,0,1709557473,13036.63282711,239.2354178099995,53488.53944544 2024-03-04,13:04:38.000,64,11105938,13605,0,1709557477,13036.62609079999,239.2001721600027,53488.532458320005 2024-03-04,13:04:42.000,64,11105885,13325,0,1709557481,13036.60588186999,239.17902477000462,53488.462587120004 2024-03-04,13:04:46.000,64,11105964,13365,0,1709557485,13036.64629972999,239.1155826000031,53488.46957424 2024-03-04,13:04:50.000,64,11105896,13285,0,1709557489,13036.619354489994,239.04509130000224,53488.46957424 2024-03-04,13:04:54.000,64,11105910,13285,0,1709557493,13036.619354489994,238.93935435000458,53488.483548480006 2024-03-04,13:04:58.000,64,11105871,13205,0,1709557497,13036.572200319999,238.86181392000435,53488.44861288 2024-03-04,13:05:02.000,64,11105940,13125,0,1709557501,13036.538518769994,238.8054208800022,53488.51149696 2024-03-04,13:05:06.000,64,11105902,13205,0,1709557505,13036.518309839994,238.7067330600039,53488.44162576 2024-03-04,13:05:10.000,64,11105946,13045,0,1709557509,13036.518309839994,238.5939469799996,53488.427651519996 2024-03-04,13:05:14.000,64,11105889,13405,0,1709557513,13036.417265189993,238.5939469799996,53488.32284472 2024-03-04,13:05:18.000,64,11105929,12925,0,1709557517,13036.329693159998,238.52345567999873,53488.23899928001 2024-03-04,13:05:22.000,64,11105919,13165,0,1709557521,13036.316220539993,238.4318169899998,53488.25297352 2024-03-04,13:05:26.000,64,11105897,13085,0,1709557525,13036.322956849988,238.38952221000363,53488.25297352 2024-03-04,13:05:30.000,64,11105906,13045,0,1709557529,13036.322956849988,238.27673612999934,53488.294896240004 2024-03-04,13:05:34.000,64,11105922,13245,0,1709557533,13036.329693159998,238.22739222000382,53488.294896240004 2024-03-04,13:05:38.000,64,11105918,13165,0,1709557537,13036.289275299998,238.13575353000488,53488.294896240004 2024-03-04,13:05:42.000,64,11105898,13285,0,1709557541,13036.242121130002,238.12165526999888,53488.23201216 2024-03-04,13:05:46.000,64,11105908,13165,0,1709557545,13036.255593749993,238.07936049000273,53488.22502504 2024-03-04,13:05:50.000,64,11105939,13325,0,1709557549,13036.188230649997,237.98772180000378,53488.2110508 2024-03-04,13:05:54.000,64,11105915,13005,0,1709557553,13036.120867550002,237.95952527999907,53488.20406368 2024-03-04,13:05:58.000,64,11105878,12845,0,1709557557,13036.060240760002,237.96657440999843,53488.13419248 2024-03-04,13:06:02.000,64,11105963,13525,0,1709557561,13036.080449690002,237.87493571999948,53488.09925688001 2024-03-04,13:06:06.000,64,11105948,13205,0,1709557565,13035.952459799992,237.9031322400042,53488.0363728 2024-03-04,13:06:10.000,64,11105898,12885,0,1709557569,13035.972668729992,237.86788659000013,53488.092269759996 2024-03-04,13:06:14.000,64,11105864,13245,0,1709557573,13036.120867550002,237.8890339799982,53488.13419248 2024-03-04,13:06:18.000,64,11105945,13685,0,1709557577,13036.087185999997,237.87493571999948,53488.04335992 2024-03-04,13:06:22.000,64,11105900,13165,0,1709557581,13036.087185999997,237.89608311000484,53488.05733416 2024-03-04,13:06:26.000,64,11105905,13605,0,1709557585,13036.026559209997,237.938377890001,53488.12021824001 2024-03-04,13:06:30.000,64,11105928,13605,0,1709557589,13036.060240760002,237.94542702000035,53488.029385680005 2024-03-04,13:06:34.000,64,11105911,13205,0,1709557593,13036.019822900002,237.99477093000314,53488.06432128 2024-03-04,13:06:38.000,64,11105908,13205,0,1709557597,13036.033295519992,238.1005078800008,53488.00143720001 2024-03-04,13:06:42.000,64,11105936,13565,0,1709557601,13036.033295519992,238.21329395999783,53487.94554024 2024-03-04,13:06:46.000,64,11105914,13125,0,1709557605,13035.986141349997,238.21329395999783,53487.93156600001 2024-03-04,13:06:50.000,64,11105909,13045,0,1709557609,13036.141076480002,238.31903091000277,53488.11323112 2024-03-04,13:06:53.000,64,11105883,13125,0,1709557612,13036.127603859997,238.38247308000427,53488.092269759996 2024-03-04,13:06:57.000,64,11105924,13565,0,1709557616,13036.161285410002,238.38247308000427,53488.15515384 2024-03-04,13:07:01.000,64,11105904,13165,0,1709557620,13036.127603859997,238.4459152499985,53488.09925688001 2024-03-04,13:07:05.000,64,11105955,13245,0,1709557624,13036.147812789997,238.45296437999787,53488.106244 2024-03-04,13:07:09.000,64,11105861,12965,0,1709557628,13036.147812789997,238.51640654999937,53488.14117960001 2024-03-04,13:07:13.000,64,11105891,13245,0,1709557632,13036.154549099992,238.55165220000345,53488.106244 2024-03-04,13:07:17.000,64,11105960,13365,0,1709557636,13036.107394929997,238.56575046000216,53488.01541144 2024-03-04,13:07:21.000,64,11105932,13845,0,1709557640,13036.114131239992,238.60804523999832,53488.029385680005 2024-03-04,13:07:25.000,64,11105965,13285,0,1709557644,13036.100658620002,238.6432908900024,53487.99445008 2024-03-04,13:07:29.000,64,11105918,12765,0,1709557648,13036.120867550002,238.7067330600039,53488.12021824001 2024-03-04,13:07:33.000,64,11105861,13565,0,1709557652,13036.255593749993,238.77017522999813,53488.18310232 2024-03-04,13:07:37.000,64,11105907,13125,0,1709557656,13036.316220539993,238.79837175000284,53488.245986400005 2024-03-04,13:07:41.000,64,11105916,12925,0,1709557660,13036.322956849988,238.82656827000028,53488.22502504 2024-03-04,13:07:45.000,64,11105949,13325,0,1709557664,13036.329693159998,238.91820695999922,53488.26694776001 2024-03-04,13:07:49.000,64,11105909,13245,0,1709557668,13036.343165779988,238.96755087000201,53488.294896240004 2024-03-04,13:07:53.000,64,11105922,13125,0,1709557672,13036.275802679993,239.04509130000224,53488.14117960001 2024-03-04,13:07:57.000,64,11105925,13245,0,1709557676,13036.235384819993,239.08033694999904,53488.26694776001 2024-03-04,13:08:01.000,64,11105948,13405,0,1709557680,13036.154549099992,239.12968086000183,53488.20406368 2024-03-04,13:08:05.000,64,11105931,13405,0,1709557684,13036.275802679993,239.18607390000398,53488.27393488 2024-03-04,13:08:09.000,64,11105947,13405,0,1709557688,13036.302747919988,239.22836868000013,53488.27393488 2024-03-04,13:08:13.000,64,11105884,13285,0,1709557692,13036.363374709988,239.28476172000228,53488.462587120004 2024-03-04,13:08:17.000,64,11105899,13365,0,1709557696,13036.356638399993,239.28476172000228,53488.4206644 2024-03-04,13:08:21.000,64,11105907,13445,0,1709557700,13036.390319949998,239.32000736999908,53488.38572880001 2024-03-04,13:08:25.000,64,11105944,13045,0,1709557704,13036.410528879998,239.3623021500025,53488.38572880001 2024-03-04,13:08:29.000,64,11105908,13085,0,1709557708,13036.356638399993,239.3482038900038,53488.39970304 2024-03-04,13:08:33.000,64,11105902,13005,0,1709557712,13036.322956849988,239.32000736999908,53488.37874168 2024-03-04,13:08:37.000,64,11105918,13645,0,1709557716,13036.296011609993,239.34115476000443,53488.33681896001 2024-03-04,13:08:41.000,64,11105949,13085,0,1709557720,13036.228648509998,239.36935128000187,53488.37175456 2024-03-04,13:08:45.000,64,11105886,13285,0,1709557724,13036.215175889993,239.39049866999994,53488.427651519996 2024-03-04,13:08:49.000,64,11105926,13325,0,1709557728,13036.141076480002,239.36935128000187,53488.37874168 2024-03-04,13:08:53.000,64,11105927,13285,0,1709557732,13036.134340169992,239.42574432000401,53488.51848408 2024-03-04,13:08:57.000,64,11105873,12965,0,1709557736,13036.053504449992,239.45394084000145,53488.4905356 2024-03-04,13:09:01.000,64,11105897,13445,0,1709557740,13036.013086589992,239.4609899700008,53488.50450984001 2024-03-04,13:09:05.000,64,11105938,13365,0,1709557744,13035.965932419997,239.52443214000232,53488.483548480006 2024-03-04,13:09:09.000,64,11105920,13205,0,1709557748,13035.878360390001,239.53853040000104,53488.44162576 2024-03-04,13:09:13.000,64,11105926,12965,0,1709557752,13035.71668895,239.63016908999998,53488.44162576 2024-03-04,13:09:17.000,64,11105892,13365,0,1709557756,13035.723425259996,239.65131647999806,53488.46957424 2024-03-04,13:09:21.000,64,11105944,12965,0,1709557760,13035.6156443,239.72180777999893,53488.294896240004 2024-03-04,13:09:25.000,64,11105963,13125,0,1709557764,13035.6156443,239.71475864999957,53488.4206644 2024-03-04,13:09:29.000,64,11105976,13405,0,1709557768,13035.6156443,239.82754473000386,53488.33681896001 2024-03-04,13:09:33.000,64,11105899,12925,0,1709557772,13035.64932584999,239.88393776999874,53488.462587120004 2024-03-04,13:09:37.000,64,11105892,13165,0,1709557776,13035.69648002,240.01082211000175,53488.462587120004 2024-03-04,13:09:41.000,64,11105933,13165,0,1709557780,13035.71668895,240.0531168899979,53488.50450984001 2024-03-04,13:09:45.000,64,11105935,13445,0,1709557784,13035.70995263999,240.14475558000413,53488.483548480006 2024-03-04,13:09:49.000,64,11105932,13365,0,1709557788,13035.79752467,240.18705036000028,53488.49752272 2024-03-04,13:09:53.000,64,11105953,13085,0,1709557792,13035.77057942999,240.27163991999987,53488.4206644 2024-03-04,13:09:57.000,64,11105930,12845,0,1709557796,13035.804260979996,240.35622947999946,53488.51848408 2024-03-04,13:10:01.000,64,11105960,13085,0,1709557800,13035.898569320001,240.39147513000353,53488.46957424 2024-03-04,13:10:05.000,64,11105910,13365,0,1709557804,13035.925514559996,240.49016295000183,53488.51149696 2024-03-04,13:10:09.000,64,11105961,13245,0,1709557808,13035.912041939991,240.5113103399999,53488.4905356 2024-03-04,13:10:13.000,64,11105865,12845,0,1709557812,13036.093922309992,240.58885077000014,53488.60232952001 2024-03-04,13:10:17.000,64,11105914,13445,0,1709557816,13036.161285410002,240.64524381000228,53488.71412344 2024-03-04,13:10:21.000,64,11105913,13485,0,1709557820,13036.242121130002,240.7086859800038,53488.75604616 2024-03-04,13:10:25.000,64,11105935,12925,0,1709557824,13036.255593749993,240.7227842400025,53488.74207192001 2024-03-04,13:10:29.000,64,11105917,13045,0,1709557828,13036.322956849988,240.7439316300006,53488.75604616 2024-03-04,13:10:33.000,64,11105963,13085,0,1709557832,13036.363374709988,240.78622641000402,53488.763033279996 2024-03-04,13:10:37.000,64,11105914,13085,0,1709557836,13036.457683049994,240.78622641000402,53488.72111056001 2024-03-04,13:10:41.000,64,11105925,12925,0,1709557840,13036.551991389999,240.82147206000081,53488.75604616 2024-03-04,13:10:45.000,64,11105973,13205,0,1709557844,13036.63282711,240.8426194499989,53488.763033279996 2024-03-04,13:10:49.000,64,11105864,13165,0,1709557848,13036.740608069995,240.8708159700036,53488.81194312001 2024-03-04,13:10:53.000,64,11105901,13285,0,1709557852,13036.882070579995,240.86376684000425,53488.99360824 2024-03-04,13:10:57.000,64,11105947,13565,0,1709557856,13036.94943367999,240.8567177100049,53489.00758248001 2024-03-04,13:11:01.000,64,11105923,13285,0,1709557860,13037.05721464,240.8567177100049,53489.098415039996 2024-03-04,13:11:05.000,64,11105891,13205,0,1709557864,13037.198677150001,240.77212814999803,53489.0495052 2024-03-04,13:11:09.000,64,11105940,13445,0,1709557868,13037.306458109997,240.77917728000466,53489.07745368001 2024-03-04,13:11:13.000,64,11105962,13525,0,1709557872,13037.333403349992,240.72983337000187,53489.09142792 2024-03-04,13:11:17.000,64,11105931,12965,0,1709557876,13037.447920619998,240.66639120000036,53489.11238928 2024-03-04,13:11:21.000,64,11105944,13005,0,1709557880,13037.427711689998,240.56770338000206,53489.1892476 2024-03-04,13:11:25.000,64,11105940,13245,0,1709557884,13037.427711689998,240.55360512000334,53489.10540216001 2024-03-04,13:11:29.000,64,11105932,13445,0,1709557888,13037.420975380002,240.45491729999776,53489.1892476 2024-03-04,13:11:33.000,64,11105941,13085,0,1709557892,13037.562437889988,240.38442600000417,53489.27309304001 2024-03-04,13:11:37.000,64,11105913,13445,0,1709557896,13037.528756339998,240.30688557000394,53489.29405440001 2024-03-04,13:11:41.000,64,11105938,13085,0,1709557900,13037.528756339998,240.24344340000243,53489.30802864 2024-03-04,13:11:45.000,64,11105951,13205,0,1709557904,13037.488338479998,240.13770645000477,53489.29405440001 2024-03-04,13:11:49.000,64,11105911,13205,0,1709557908,13037.434447999993,240.06016602000454,53489.34296424001 2024-03-04,13:11:53.000,64,11105864,13085,0,1709557912,13037.313194419992,240.0037729800024,53489.2591188 2024-03-04,13:11:57.000,64,11105900,13085,0,1709557916,13037.340139660002,239.9403308100009,53489.35693848 2024-03-04,13:12:01.000,64,11105971,13165,0,1709557920,13037.272776559992,239.88393776999874,53489.21719608 2024-03-04,13:12:05.000,64,11105933,13565,0,1709557924,13037.279512870002,239.78524995000043,53489.2591188 2024-03-04,13:12:09.000,64,11105867,13125,0,1709557928,13037.218886080002,239.70066039000085,53489.27309304001 2024-03-04,13:12:13.000,64,11105955,13485,0,1709557932,13037.218886080002,239.6936112600015,53489.370912720005 2024-03-04,13:12:17.000,64,11105935,13485,0,1709557936,13037.164995599996,239.6724638700034,53489.39187408001 2024-03-04,13:12:21.000,64,11105919,13285,0,1709557940,13037.070687259991,239.65131647999806,53489.32899 2024-03-04,13:12:25.000,64,11105908,13205,0,1709557944,13036.99658785,239.63721821999934,53489.34296424001 2024-03-04,13:12:29.000,64,11105888,13245,0,1709557948,13036.8955432,239.66541474000405,53489.27309304001 2024-03-04,13:12:33.000,64,11105904,13205,0,1709557952,13036.79449855,239.6442673499987,53489.14732488001 2024-03-04,13:12:37.000,64,11105934,12765,0,1709557956,13036.76755330999,239.65131647999806,53489.21719608 2024-03-04,13:12:41.000,64,11105893,13085,0,1709557960,13036.64629972999,239.63016908999998,53489.07046656 2024-03-04,13:12:45.000,64,11105943,13205,0,1709557964,13036.58567293999,239.65131647999806,53489.11238928 2024-03-04,13:12:49.000,64,11105867,13085,0,1709557968,13036.498100909994,239.68656213000213,53489.098415039996 2024-03-04,13:12:53.000,64,11105938,13405,0,1709557972,13036.525046149989,239.70066039000085,53489.17527336001 2024-03-04,13:12:57.000,64,11105928,13285,0,1709557976,13036.444210429989,239.71475864999957,53489.1892476 2024-03-04,13:13:01.000,64,11105931,13045,0,1709557980,13036.444210429989,239.74295517000428,53489.1193764 2024-03-04,13:13:05.000,64,11105934,13085,0,1709557984,13036.370111019998,239.79934820999915,53489.11238928 2024-03-04,13:13:09.000,64,11105943,13125,0,1709557988,13036.336429469993,239.8204956000045,53489.133350640004 2024-03-04,13:13:13.000,64,11105892,13285,0,1709557992,13036.242121130002,239.93328168000153,53488.99360824 2024-03-04,13:13:17.000,64,11105970,13245,0,1709557996,13036.282538990003,239.96852732999832,53489.02854384001 2024-03-04,13:13:21.000,64,11105961,13085,0,1709558000,13036.154549099992,239.98967472000368,53488.916749920005 2024-03-04,13:13:25.000,64,11105878,13285,0,1709558004,13036.161285410002,240.0390186299992,53488.97264688 2024-03-04,13:13:29.000,64,11105930,13325,0,1709558008,13036.040031830002,240.01082211000175,53488.867840080005 2024-03-04,13:13:33.000,64,11105901,13205,0,1709558012,13036.073713379992,240.04606775999855,53489.035530960005 2024-03-04,13:13:37.000,64,11105960,13365,0,1709558016,13035.999613970002,240.04606775999855,53489.00758248001 2024-03-04,13:13:41.000,64,11105929,13365,0,1709558020,13035.965932419997,240.08836254000198,53488.92373704 2024-03-04,13:13:45.000,64,11105945,12885,0,1709558024,13035.891833009991,240.20819774999836,53488.89578856 2024-03-04,13:13:49.000,64,11105914,13245,0,1709558028,13035.912041939991,240.2645907900005,53488.86085296001 2024-03-04,13:13:53.000,64,11105945,13205,0,1709558032,13035.8177336,240.3491803500001,53488.797968880004 2024-03-04,13:13:57.000,64,11105955,13245,0,1709558036,13035.703216329995,240.43376990999968,53488.72809768 2024-03-04,13:14:01.000,64,11105893,13285,0,1709558040,13035.70995263999,240.4972120800012,53488.70713632 2024-03-04,13:14:05.000,64,11105945,13325,0,1709558044,13035.68974370999,240.64524381000228,53488.61630376 2024-03-04,13:14:09.000,64,11105906,13125,0,1709558048,13035.62911691999,240.77212814999803,53488.60232952001 2024-03-04,13:14:13.000,64,11105886,12765,0,1709558052,13035.683007399995,240.91311074999976,53488.67220072001 2024-03-04,13:14:17.000,64,11105922,13245,0,1709558056,13035.683007399995,241.02589683000406,53488.651239360006 2024-03-04,13:14:21.000,64,11105932,13165,0,1709558060,13035.71668895,241.117535520003,53488.63726512 2024-03-04,13:14:25.000,64,11105932,13405,0,1709558064,13035.858151460001,241.27261638000346,53488.61630376 2024-03-04,13:14:29.000,64,11105935,13365,0,1709558068,13036.013086589992,241.3360585499977,53488.64425224001 2024-03-04,13:14:33.000,64,11105924,13245,0,1709558072,13036.100658620002,241.47704114999942,53488.62329088001 2024-03-04,13:14:37.000,64,11105917,12965,0,1709558076,13036.161285410002,241.55458157999965,53488.62329088001 2024-03-04,13:14:41.000,64,11105933,13005,0,1709558080,13036.289275299998,241.72376069999882,53488.6652136 2024-03-04,13:14:45.000,64,11105941,13005,0,1709558084,13036.302747919988,241.80130112999905,53488.630278000004 2024-03-04,13:14:49.000,64,11105901,13245,0,1709558088,13036.531782459999,241.89998895000463,53488.72809768 2024-03-04,13:14:53.000,64,11105963,13005,0,1709558092,13036.64629972999,241.85064504000184,53488.77700752 2024-03-04,13:14:57.000,64,11105950,13125,0,1709558096,13036.801234859995,241.91408721000334,53488.88181432 2024-03-04,13:15:01.000,64,11105956,13445,0,1709558100,13036.96964260999,241.94228373000078,53488.8748272 2024-03-04,13:15:05.000,64,11105895,13125,0,1709558104,13037.063950949996,241.90703808000399,53488.916749920005 2024-03-04,13:15:09.000,64,11105892,13205,0,1709558108,13037.144786669996,241.8576941700012,53489.02155672 2024-03-04,13:15:13.000,64,11105914,13405,0,1709558112,13037.198677150001,241.83654678000312,53488.95867264001 2024-03-04,13:15:17.000,64,11105911,13325,0,1709558116,13037.326667039997,241.7731046100016,53489.12636352001 2024-03-04,13:15:21.000,64,11105917,13485,0,1709558120,13037.373821209992,241.7731046100016,53489.0145696 2024-03-04,13:15:24.000,64,11105899,13085,0,1709558123,13037.420975380002,241.72376069999882,53489.10540216001 2024-03-04,13:15:28.000,64,11105954,13005,0,1709558127,13037.515283719993,241.63917113999923,53489.203221840005 2024-03-04,13:15:32.000,64,11105913,13325,0,1709558131,13037.602855749989,241.58277810000436,53489.31501576001 2024-03-04,13:15:36.000,64,11105916,13205,0,1709558135,13037.663482539989,241.53343419000157,53489.31501576001 2024-03-04,13:15:40.000,64,11105855,13125,0,1709558139,13037.683691469989,241.44179550000263,53489.370912720005 2024-03-04,13:15:44.000,64,11105947,13285,0,1709558143,13037.730845639999,241.37835333000112,53489.3988612 2024-03-04,13:15:48.000,64,11105903,12925,0,1709558147,13037.710636709999,241.32196028999897,53489.41283544001 2024-03-04,13:15:52.000,64,11105940,13525,0,1709558151,13037.703900399989,241.3008129000009,53489.37789984 2024-03-04,13:15:56.000,64,11105978,13205,0,1709558155,13037.737581949994,241.27261638000346,53489.40584832 2024-03-04,13:16:00.000,64,11105907,13485,0,1709558159,13037.656746229994,241.16687942999852,53489.36392560001 2024-03-04,13:16:04.000,64,11105891,13405,0,1709558163,13037.724109329989,241.18802682000387,53489.42680968 2024-03-04,13:16:08.000,64,11105946,13325,0,1709558167,13037.811681359999,241.12458465000236,53489.49668088 2024-03-04,13:16:12.000,64,11105917,12925,0,1709558171,13037.89251708,241.03294596000342,53489.67135888 2024-03-04,13:16:16.000,64,11105953,12605,0,1709558175,13037.90598969999,241.02589683000406,53489.657384640006 2024-03-04,13:16:20.000,64,11105896,12845,0,1709558179,13037.919462319995,241.01179856999806,53489.6434104 2024-03-04,13:16:24.000,64,11105905,12845,0,1709558183,13037.95314387,240.96245466000255,53489.67135888 2024-03-04,13:16:28.000,64,11105964,13325,0,1709558187,13037.939671249995,240.94835640000383,53489.72026872 2024-03-04,13:16:32.000,64,11105937,12805,0,1709558191,13037.94640755999,240.92720900999848,53489.66437176 2024-03-04,13:16:36.000,64,11105988,13085,0,1709558195,13037.94640755999,240.89196336000168,53489.636423280004 2024-03-04,13:16:40.000,64,11105929,13365,0,1709558199,13037.96661648999,240.84966857999825,53489.601487679996 2024-03-04,13:16:44.000,64,11105903,13125,0,1709558203,13038.02724327999,240.8567177100049,53489.6434104 2024-03-04,13:16:48.000,64,11105940,13045,0,1709558207,13038.020506969995,240.80032467000274,53489.65039752001 2024-03-04,13:16:52.000,64,11105980,13365,0,1709558211,13038.02724327999,240.78622641000402,53489.706294480005 2024-03-04,13:16:56.000,64,11105978,12925,0,1709558215,13038.07439745,240.77212814999803,53489.76219144 2024-03-04,13:17:00.000,64,11105940,13045,0,1709558219,13037.99356173,240.73688250000123,53489.73424296 2024-03-04,13:17:04.000,64,11105965,13205,0,1709558223,13037.96661648999,240.67344032999972,53489.76219144 2024-03-04,13:17:08.000,64,11105967,13125,0,1709558227,13038.000298039995,240.60294902999885,53489.77616568001 2024-03-04,13:17:12.000,64,11105887,13045,0,1709558231,13037.96661648999,240.60294902999885,53489.68533312 2024-03-04,13:17:16.000,64,11105944,12965,0,1709558235,13037.879044459994,240.5606542500027,53489.5735392 2024-03-04,13:17:20.000,64,11105950,13165,0,1709558239,13037.96661648999,240.53950686000462,53489.6434104 2024-03-04,13:17:24.000,64,11105915,13205,0,1709558243,13037.93293494,240.55360512000334,53489.66437176 2024-03-04,13:17:28.000,64,11105965,13445,0,1709558247,13037.959880179995,240.43376990999968,53489.60847480001 2024-03-04,13:17:32.000,64,11105917,13565,0,1709558251,13038.020506969995,240.4126225200016,53489.657384640006 2024-03-04,13:17:36.000,64,11105969,12925,0,1709558255,13038.01377066,240.36327860999882,53489.60847480001 2024-03-04,13:17:40.000,64,11105908,12925,0,1709558259,13038.000298039995,240.27868904999923,53489.657384640006 2024-03-04,13:17:44.000,64,11105933,12845,0,1709558263,13038.04745220999,240.19409948999964,53489.62943616001 2024-03-04,13:17:48.000,64,11105904,12845,0,1709558267,13038.020506969995,240.11655905999942,53489.55956496001 2024-03-04,13:17:52.000,64,11105918,13205,0,1709558271,13037.899253389995,240.0672151500039,53489.51764224 2024-03-04,13:17:56.000,64,11105937,13085,0,1709558275,13037.92619862999,239.97557645999768,53489.5735392 2024-03-04,13:18:00.000,64,11105957,13125,0,1709558279,13037.791472429999,239.88393776999874,53489.489693760006 2024-03-04,13:18:04.000,64,11105944,13165,0,1709558283,13037.751054569999,239.8063973399985,53489.51764224 2024-03-04,13:18:08.000,64,11105934,13405,0,1709558287,13037.717373019994,239.67951300000277,53489.52462936 2024-03-04,13:18:12.000,64,11105896,13485,0,1709558291,13037.751054569999,239.61607083000126,53489.587513440005 2024-03-04,13:18:16.000,64,11105928,13165,0,1709558295,13037.643273609989,239.55262865999975,53489.489693760006 2024-03-04,13:18:20.000,64,11105929,13245,0,1709558299,13037.562437889988,239.5103338800036,53489.55956496001 2024-03-04,13:18:24.000,64,11105935,12925,0,1709558303,13037.555701579993,239.49623562000488,53489.503668 2024-03-04,13:18:28.000,64,11105921,13365,0,1709558307,13037.474865859993,239.3975477999993,53489.468732400004 2024-03-04,13:18:32.000,64,11105949,13005,0,1709558311,13037.306458109997,239.3341056299978,53489.38488696 2024-03-04,13:18:36.000,64,11105965,13125,0,1709558315,13037.205413459997,239.28476172000228,53489.34995136 2024-03-04,13:18:40.000,64,11105944,13165,0,1709558319,13037.05721464,239.27771259000292,53489.28008016 2024-03-04,13:18:44.000,64,11105927,12925,0,1709558323,13036.97637892,239.27771259000292,53489.28706728 2024-03-04,13:18:48.000,64,11105939,12845,0,1709558327,13036.8955432,239.27066346000356,53489.22418320001 2024-03-04,13:18:52.000,64,11105898,13645,0,1709558331,13036.922488439996,239.2495160699982,53489.32899 2024-03-04,13:18:56.000,64,11105938,12925,0,1709558335,13036.84838902999,239.31295823999972,53489.266105919996 2024-03-04,13:19:00.000,64,11105961,13085,0,1709558339,13036.75408069,239.35525302000315,53489.2591188 2024-03-04,13:19:04.000,64,11105876,12925,0,1709558343,13036.6934539,239.4468917100021,53489.203221840005 2024-03-04,13:19:08.000,64,11105903,13165,0,1709558347,13036.65303604,239.53853040000104,53489.17527336001 2024-03-04,13:19:12.000,64,11105910,13005,0,1709558351,13036.62609079999,239.66541474000405,53489.084440800005 2024-03-04,13:19:16.000,64,11105961,13325,0,1709558355,13036.64629972999,239.6936112600015,53489.18226048 2024-03-04,13:19:20.000,64,11105945,13405,0,1709558359,13036.619354489994,239.77115169000172,53489.05649232001 2024-03-04,13:19:24.000,64,11105948,13165,0,1709558363,13036.64629972999,239.8909868999981,53489.12636352001 2024-03-04,13:19:28.000,64,11105975,13125,0,1709558367,13036.639563419994,239.9191834200028,53489.05649232001 2024-03-04,13:19:32.000,64,11105949,13365,0,1709558371,13036.78776223999,239.97557645999768,53489.19623472001 2024-03-04,13:19:36.000,64,11105920,12965,0,1709558375,13036.80797116999,240.08836254000198,53489.17527336001 2024-03-04,13:19:40.000,64,11105929,13245,0,1709558379,13036.86859795999,240.10950993000006,53489.21020896 2024-03-04,13:19:44.000,64,11105934,13165,0,1709558383,13036.962906299996,240.15885384000285,53489.22418320001 2024-03-04,13:19:48.000,64,11105901,13045,0,1709558387,13037.05721464,240.20819774999836,53489.23815744 2024-03-04,13:19:52.000,64,11105935,13205,0,1709558391,13037.117841430001,240.3139347000033,53489.14732488001 2024-03-04,13:19:56.000,64,11105928,13525,0,1709558395,13037.266040249997,240.37032773999817,53489.2591188 2024-03-04,13:20:00.000,64,11105968,13205,0,1709558399,13037.380557520002,240.38442600000417,53489.203221840005 2024-03-04,13:20:04.000,64,11105904,13325,0,1709558403,13037.522020029988,240.45491729999776,53489.29405440001 2024-03-04,13:20:08.000,64,11105888,13205,0,1709558407,13037.562437889988,240.46901556000375,53489.32899 2024-03-04,13:20:12.000,64,11105951,13605,0,1709558411,13037.78473611999,240.43376990999968,53489.42680968 2024-03-04,13:20:16.000,64,11105930,13245,0,1709558415,13037.919462319995,240.52540859999863,53489.489693760006 2024-03-04,13:20:20.000,64,11105969,13085,0,1709558419,13038.01377066,240.52540859999863,53489.51764224 2024-03-04,13:20:24.000,64,11105898,12885,0,1709558423,13038.10807899999,240.5606542500027,53489.65039752001 2024-03-04,13:20:28.000,64,11105929,13125,0,1709558427,13038.121551619995,240.58885077000014,53489.6434104 2024-03-04,13:20:32.000,64,11105962,13445,0,1709558431,13038.081133759995,240.63819468000293,53489.55257784 2024-03-04,13:20:36.000,64,11105899,13325,0,1709558435,13038.1754421,240.66639120000036,53489.62943616001 2024-03-04,13:20:40.000,64,11105978,13245,0,1709558439,13038.16870578999,240.7086859800038,53489.66437176 2024-03-04,13:20:44.000,64,11105955,13445,0,1709558443,13038.229332579991,240.71573511000315,53489.7132816 2024-03-04,13:20:48.000,64,11105910,13325,0,1709558447,13038.23606889,240.73688250000123,53489.62943616001 2024-03-04,13:20:52.000,64,11105932,13005,0,1709558451,13038.377531400001,240.7580298899993,53489.88097248 2024-03-04,13:20:56.000,64,11105906,13245,0,1709558455,13038.478576050002,240.7439316300006,53489.922895200005 2024-03-04,13:21:00.000,64,11105922,13165,0,1709558459,13038.559411770002,240.8073738000021,53489.94385656001 2024-03-04,13:21:04.000,64,11105947,13045,0,1709558463,13038.646983799998,240.8073738000021,53489.971805040004 2024-03-04,13:21:08.000,64,11105973,13045,0,1709558467,13038.748028449998,240.78622641000402,53490.00674064 2024-03-04,13:21:12.000,64,11105942,12925,0,1709558471,13038.741292139988,240.77212814999803,53489.96481792001 2024-03-04,13:21:16.000,64,11105930,13205,0,1709558475,13038.889490959999,240.7580298899993,53490.03468912001 2024-03-04,13:21:20.000,64,11105927,13445,0,1709558479,13038.916436199994,240.66639120000036,53489.971805040004 2024-03-04,13:21:24.000,64,11105943,13405,0,1709558483,13038.943381439989,240.58180164000078,53490.05565048 2024-03-04,13:21:28.000,64,11105929,13125,0,1709558487,13038.882754649989,240.57475251000142,53490.0975732 2024-03-04,13:21:32.000,64,11105928,13285,0,1709558491,13038.943381439989,240.43376990999968,53490.307186800004 2024-03-04,13:21:36.000,64,11105919,13005,0,1709558495,13038.889490959999,240.38442600000417,53490.2722512 2024-03-04,13:21:40.000,64,11105938,13405,0,1709558499,13038.801918929988,240.2645907900005,53490.2373156 2024-03-04,13:21:44.000,64,11105904,13085,0,1709558503,13038.714346899993,240.22934514000372,53490.23032848001 2024-03-04,13:21:48.000,64,11105900,13205,0,1709558507,13038.673929039993,240.11655905999942,53490.209367120005 2024-03-04,13:21:52.000,64,11105911,13605,0,1709558511,13038.559411770002,240.02492037000047,53490.188405760004 2024-03-04,13:21:56.000,64,11105978,13325,0,1709558515,13038.404476639997,239.96852732999832,53490.03468912001 2024-03-04,13:22:00.000,64,11105958,13045,0,1709558519,13038.357322470001,239.8557412500013,53490.020714880004 2024-03-04,13:22:04.000,64,11105955,13085,0,1709558523,13038.269750439991,239.8063973399985,53489.98577928001 2024-03-04,13:22:08.000,64,11105969,13365,0,1709558527,13038.209123649991,239.75000430000364,53490.027702 2024-03-04,13:22:12.000,64,11105905,13245,0,1709558531,13038.15523317,239.71475864999957,53490.041676240005 2024-03-04,13:22:16.000,64,11105996,13365,0,1709558535,13038.121551619995,239.67951300000277,53489.97879216 2024-03-04,13:22:20.000,64,11105907,12845,0,1709558539,13038.04745220999,239.61607083000126,53490.04866336 2024-03-04,13:22:24.000,64,11105939,13325,0,1709558543,13038.00703434999,239.58787431000383,53490.00674064 2024-03-04,13:22:28.000,64,11105953,12845,0,1709558547,13037.939671249995,239.58082518000447,53489.97879216 2024-03-04,13:22:32.000,64,11105934,13085,0,1709558551,13037.86557183999,239.55262865999975,53489.91590808001 2024-03-04,13:22:36.000,64,11105982,13005,0,1709558555,13037.76452718999,239.49623562000488,53489.86001112 2024-03-04,13:22:40.000,64,11105959,13045,0,1709558559,13037.703900399989,239.4468917100021,53489.825075520006 2024-03-04,13:22:44.000,64,11105967,12925,0,1709558563,13037.744318259989,239.41164605999802,53489.8879596 2024-03-04,13:22:48.000,64,11105923,13245,0,1709558567,13037.683691469989,239.32000736999908,53489.79712704001 2024-03-04,13:22:52.000,64,11105959,13445,0,1709558571,13037.717373019994,239.27066346000356,53489.804114160004 2024-03-04,13:22:56.000,64,11105950,13045,0,1709558575,13037.710636709999,239.22131955000077,53489.84603688001 2024-03-04,13:23:00.000,64,11105956,13165,0,1709558579,13037.697164089994,239.17902477000462,53489.7831528 2024-03-04,13:23:04.000,64,11105931,13365,0,1709558583,13037.596119439993,239.17197563999798,53489.69232024 2024-03-04,13:23:08.000,64,11105941,13125,0,1709558587,13037.589383129998,239.12968086000183,53489.72725584001 2024-03-04,13:23:12.000,64,11105923,13365,0,1709558591,13037.501811099988,239.0873860799984,53489.76219144 2024-03-04,13:23:16.000,64,11105934,13125,0,1709558595,13037.346875969997,239.09443520999776,53489.7132816 2024-03-04,13:23:20.000,64,11105945,12925,0,1709558599,13037.104368809996,239.15787737999926,53489.5735392 2024-03-04,13:23:24.000,64,11105959,13245,0,1709558603,13036.95616999,239.2142704200014,53489.67135888 2024-03-04,13:23:28.000,64,11105947,13285,0,1709558607,13036.86859795999,239.3482038900038,53489.587513440005 2024-03-04,13:23:32.000,64,11105938,13165,0,1709558611,13036.80797116999,239.46803910000017,53489.62943616001 2024-03-04,13:23:36.000,64,11105968,13085,0,1709558615,13036.760816999995,239.6583656100047,53489.55956496001 2024-03-04,13:23:40.000,64,11105971,13285,0,1709558619,13036.740608069995,239.7922990799998,53489.55956496001 2024-03-04,13:23:44.000,64,11105905,13045,0,1709558623,13036.80797116999,239.93328168000153,53489.49668088 2024-03-04,13:23:48.000,64,11105937,13405,0,1709558627,13036.85512534,240.08131341000262,53489.49668088 2024-03-04,13:23:52.000,64,11105945,12885,0,1709558631,13036.96964260999,240.1659029700022,53489.45475816 2024-03-04,13:23:56.000,64,11105933,13245,0,1709558635,13037.063950949996,240.29983644000458,53489.36392560001 2024-03-04,13:23:59.000,64,11105900,12925,0,1709558638,13037.198677150001,240.3491803500001,53489.41283544001 2024-03-04,13:24:03.000,64,11105908,13325,0,1709558642,13037.286249179997,240.44081903999904,53489.48270664001 2024-03-04,13:24:07.000,64,11105933,13005,0,1709558646,13037.481602170003,240.4972120800012,53489.47571952 2024-03-04,13:24:11.000,64,11105947,13285,0,1709558650,13037.717373019994,240.4972120800012,53489.51764224 2024-03-04,13:24:15.000,64,11105934,13245,0,1709558654,13037.87230815,240.49016295000183,53489.55956496001 2024-03-04,13:24:19.000,64,11105895,13085,0,1709558658,13038.00703434999,240.53950686000462,53489.62943616001 2024-03-04,13:24:23.000,64,11105936,13205,0,1709558662,13038.101342689995,240.4972120800012,53489.65039752001 2024-03-04,13:24:27.000,64,11105940,13205,0,1709558666,13038.12828792999,240.49016295000183,53489.67834600001 2024-03-04,13:24:31.000,64,11105942,12965,0,1709558670,13038.06766113999,240.50426121000055,53489.60847480001 2024-03-04,13:24:35.000,64,11105912,13125,0,1709558674,13038.06766113999,240.43376990999968,53489.72026872 2024-03-04,13:24:39.000,64,11105977,13085,0,1709558678,13038.04745220999,240.49016295000183,53489.706294480005 2024-03-04,13:24:43.000,64,11105946,13045,0,1709558682,13038.121551619995,240.4760646900031,53489.69930736001 2024-03-04,13:24:47.000,64,11105966,13125,0,1709558686,13038.15523317,240.48311382000247,53489.72026872 2024-03-04,13:24:51.000,64,11105905,13245,0,1709558690,13038.323640919996,240.48311382000247,53489.8879596 2024-03-04,13:24:55.000,64,11105908,12965,0,1709558694,13038.424685569997,240.4478681699984,53489.94385656001 2024-03-04,13:24:59.000,64,11105954,13605,0,1709558698,13038.579620700002,240.39147513000353,53490.04866336 2024-03-04,13:25:03.000,64,11105928,12845,0,1709558702,13038.707610589998,240.42672078000032,53490.090586080005 2024-03-04,13:25:07.000,64,11105940,13245,0,1709558706,13038.788446309998,240.43376990999968,53490.1674444 2024-03-04,13:25:11.000,64,11105930,13125,0,1709558710,13038.828864169998,240.51835946999927,53490.14648304 2024-03-04,13:25:15.000,64,11105927,13245,0,1709558714,13038.842336789989,240.58885077000014,53490.188405760004 2024-03-04,13:25:19.000,64,11105910,13405,0,1709558718,13038.862545719989,240.68048945999908,53490.21635424 2024-03-04,13:25:23.000,64,11105962,13245,0,1709558722,13038.822127859989,240.7580298899993,53490.20238000001 2024-03-04,13:25:27.000,64,11105925,13045,0,1709558726,13038.902963579989,240.8567177100049,53490.26526408 2024-03-04,13:25:31.000,64,11105946,13285,0,1709558730,13038.98379929999,240.84966857999825,53490.39103224 2024-03-04,13:25:35.000,64,11105967,12965,0,1709558734,13039.08484394999,240.8708159700036,53490.4119936 2024-03-04,13:25:39.000,64,11105982,12965,0,1709558738,13039.199361219995,240.8708159700036,53490.41898072001 2024-03-04,13:25:43.000,64,11105920,13125,0,1709558742,13039.31387849,240.83557031999953,53490.43994208 2024-03-04,13:25:47.000,64,11105954,13285,0,1709558746,13039.401450519996,240.80032467000274,53490.495839040006 2024-03-04,13:25:51.000,64,11105938,13405,0,1709558750,13039.421659449996,240.8567177100049,53490.43295496 2024-03-04,13:25:55.000,64,11105931,13165,0,1709558754,13039.569858269992,240.82852119000017,53490.56571024001 2024-03-04,13:25:59.000,64,11105935,13045,0,1709558758,13039.509231479991,240.86376684000425,53490.40500648 2024-03-04,13:26:03.000,64,11105969,12765,0,1709558762,13039.664166609997,240.91311074999976,53490.60064584 2024-03-04,13:26:07.000,64,11105896,13165,0,1709558766,13039.704584469997,240.87786510000296,53490.53776176001 2024-03-04,13:26:11.000,64,11105935,13525,0,1709558770,13039.947091629998,240.72983337000187,53490.67051704 2024-03-04,13:26:15.000,64,11105954,12925,0,1709558774,13040.021191039988,240.6099981599982,53490.71942688 2024-03-04,13:26:19.000,64,11105958,13085,0,1709558778,13040.176126169994,240.4126225200016,53490.74038824 2024-03-04,13:26:23.000,64,11105939,13045,0,1709558782,13040.29064344,240.22934514000372,53490.81724656 2024-03-04,13:26:27.000,64,11105907,13165,0,1709558786,13040.35127023,240.06016602000454,53490.81724656 2024-03-04,13:26:31.000,64,11105944,12685,0,1709558790,13040.358006539995,239.88393776999874,53490.83820792 2024-03-04,13:26:35.000,64,11105975,12805,0,1709558794,13040.277170819994,239.7077095200002,53490.831220800006 2024-03-04,13:26:39.000,64,11105908,13285,0,1709558798,13040.209807719999,239.59492344000319,53490.82423368001 2024-03-04,13:26:43.000,64,11105902,12925,0,1709558802,13040.122235689989,239.5103338800036,53490.810259440004 2024-03-04,13:26:47.000,64,11105979,12885,0,1709558806,13040.048136279998,239.30590911000036,53490.90807912 2024-03-04,13:26:51.000,64,11105880,13285,0,1709558810,13039.967300559998,239.1367299900012,53490.929040480005 2024-03-04,13:26:55.000,64,11105942,13165,0,1709558814,13039.825838049997,238.94640348000394,53490.929040480005 2024-03-04,13:26:59.000,64,11105971,13445,0,1709558818,13039.771947569992,238.8688630500037,53490.89410488 2024-03-04,13:27:03.000,64,11105932,13165,0,1709558822,13039.617012440001,238.68558566999855,53490.859169280004 2024-03-04,13:27:07.000,64,11105926,13285,0,1709558826,13039.468813619991,238.60804523999832,53490.831220800006 2024-03-04,13:27:11.000,64,11105896,13325,0,1709558830,13039.239779079995,238.46706264000386,53490.67750416 2024-03-04,13:27:15.000,64,11105938,13565,0,1709558834,13039.13199812,238.35427655999956,53490.69846552 2024-03-04,13:27:19.000,64,11105993,13405,0,1709558838,13038.96359036999,238.27673612999934,53490.6216072 2024-03-04,13:27:23.000,64,11105927,13405,0,1709558842,13038.869282029998,238.1850974400004,53490.6216072 2024-03-04,13:27:27.000,64,11105916,13045,0,1709558846,13038.694137969993,238.13575353000488,53490.593658720005 2024-03-04,13:27:31.000,64,11105919,12965,0,1709558850,13038.572884389992,238.07936049000273,53490.58667160001 2024-03-04,13:27:35.000,64,11105952,13285,0,1709558854,13038.417949260001,238.0370657099993,53490.57269736 2024-03-04,13:27:39.000,64,11105935,12965,0,1709558858,13038.263014129996,238.07231136000337,53490.495839040006 2024-03-04,13:27:43.000,64,11105977,13245,0,1709558862,13038.13502424,238.02296745000058,53490.46090344 2024-03-04,13:27:47.000,64,11105949,13405,0,1709558866,13037.94640755999,238.01591832000122,53490.425967840005 2024-03-04,13:27:51.000,64,11105934,12965,0,1709558870,13037.757790879994,238.0018200600025,53490.32116104001 2024-03-04,13:27:55.000,64,11105981,12965,0,1709558874,13037.596119439993,238.03001657999994,53490.21635424 2024-03-04,13:27:59.000,64,11105934,12925,0,1709558878,13037.387293829997,238.03001657999994,53490.13250880001 2024-03-04,13:28:03.000,64,11105978,13245,0,1709558882,13037.367084899997,237.99477093000314,53490.14648304 2024-03-04,13:28:07.000,64,11105934,12965,0,1709558886,13037.191940839992,238.0864096200021,53490.020714880004 2024-03-04,13:28:11.000,64,11105911,13205,0,1709558890,13037.124577739996,238.12870439999824,53490.11853456 2024-03-04,13:28:15.000,64,11105934,13445,0,1709558894,13036.962906299996,238.1991956999991,53490.01372776001 2024-03-04,13:28:19.000,64,11105906,13245,0,1709558898,13036.79449855,238.30493265000405,53490.04866336 2024-03-04,13:28:23.000,64,11105943,12885,0,1709558902,13036.679981279995,238.38247308000427,53489.97879216 2024-03-04,13:28:27.000,64,11105905,13285,0,1709558906,13036.54525507999,238.50230829000066,53489.8879596 2024-03-04,13:28:31.000,64,11105968,13005,0,1709558910,13036.450946739998,238.6926347999979,53489.76219144 2024-03-04,13:28:35.000,64,11105939,12965,0,1709558914,13036.491364599999,238.8054208800022,53489.74123008 2024-03-04,13:28:39.000,64,11105936,12885,0,1709558918,13036.477891979994,238.93935435000458,53489.636423280004 2024-03-04,13:28:43.000,64,11105927,13125,0,1709558922,13036.60588186999,239.0168947800048,53489.65039752001 2024-03-04,13:28:47.000,64,11105951,13405,0,1709558926,13036.71366283,239.10853347000375,53489.538603600005 2024-03-04,13:28:51.000,64,11105925,12925,0,1709558930,13036.942697369996,239.19312303000333,53489.74123008 2024-03-04,13:28:55.000,64,11105957,13045,0,1709558934,13037.117841430001,239.20722129000205,53489.74821720001 2024-03-04,13:28:59.000,64,11105933,13405,0,1709558938,13037.272776559992,239.18607390000398,53489.65039752001 2024-03-04,13:29:03.000,64,11105946,13245,0,1709558942,13037.313194419992,239.17902477000462,53489.76917856 2024-03-04,13:29:07.000,64,11105963,12885,0,1709558946,13037.326667039997,239.22836868000013,53489.76219144 2024-03-04,13:29:11.000,64,11105941,13005,0,1709558950,13037.218886080002,239.298859980001,53489.74821720001 2024-03-04,13:29:15.000,64,11105958,13285,0,1709558954,13037.070687259991,239.43984258000273,53489.69930736001 2024-03-04,13:29:19.000,64,11105965,13205,0,1709558958,13037.077423570001,239.4609899700008,53489.77616568001 2024-03-04,13:29:23.000,64,11105957,12925,0,1709558962,13036.97637892,239.58082518000447,53489.62943616001 2024-03-04,13:29:27.000,64,11105970,13325,0,1709558966,13036.962906299996,239.58082518000447,53489.67135888 2024-03-04,13:29:31.000,64,11105999,13045,0,1709558970,13037.117841430001,239.56672691999847,53489.7132816 2024-03-04,13:29:35.000,64,11105974,13405,0,1709558974,13037.097632500001,239.5596777899991,53489.74123008 2024-03-04,13:29:39.000,64,11105910,13165,0,1709558978,13037.084159879996,239.58787431000383,53489.72026872 2024-03-04,13:29:43.000,64,11105930,13165,0,1709558982,13037.077423570001,239.66541474000405,53489.76917856 2024-03-04,13:29:47.000,64,11105959,13205,0,1709558986,13037.03700571,239.77115169000172,53489.79013992 2024-03-04,13:29:51.000,64,11105958,13285,0,1709558990,13036.861861649995,239.93328168000153,53489.69232024 2024-03-04,13:29:55.000,64,11105958,13245,0,1709558994,13036.6934539,240.1518047100035,53489.55257784 2024-03-04,13:29:59.000,64,11105948,13045,0,1709558998,13036.61261818,240.25754166000115,53489.5735392 2024-03-04,13:30:03.000,64,11105937,13285,0,1709559002,13036.558727699994,240.44081903999904,53489.58052632001 2024-03-04,13:30:07.000,64,11105950,13405,0,1709559006,13036.572200319999,240.64524381000228,53489.55956496001 2024-03-04,13:30:11.000,64,11105922,13045,0,1709559010,13036.64629972999,240.83557031999953,53489.62943616001 2024-03-04,13:30:15.000,64,11105915,13125,0,1709559014,13036.6934539,241.07524073999957,53489.65039752001 2024-03-04,13:30:19.000,64,11105977,13365,0,1709559018,13036.67324497,241.29376377000153,53489.601487679996 2024-03-04,13:30:23.000,64,11105926,13365,0,1709559022,13036.71366283,241.5475324500003,53489.55956496001 2024-03-04,13:30:27.000,64,11105987,13365,0,1709559026,13036.760816999995,241.7942519999997,53489.55956496001 2024-03-04,13:30:31.000,64,11105965,13285,0,1709559030,13036.861861649995,242.1044137200006,53489.47571952 2024-03-04,13:30:35.000,64,11105956,12725,0,1709559034,13037.030269399991,242.3793297900047,53489.53161648001 2024-03-04,13:30:39.000,64,11106007,12925,0,1709559038,13037.205413459997,242.49211587000173,53489.489693760006 2024-03-04,13:30:43.000,64,11105895,13245,0,1709559042,13037.508547409998,242.66834412000026,53489.51065512001 2024-03-04,13:30:47.000,64,11105976,12965,0,1709559046,13037.93293494,242.71768803000305,53489.53161648001 2024-03-04,13:30:51.000,64,11105965,13245,0,1709559050,13038.471839739992,242.73883542000112,53489.73424296 2024-03-04,13:30:55.000,64,11105939,13005,0,1709559054,13038.956854059994,242.70358977000433,53489.804114160004 2024-03-04,13:30:59.000,64,11105979,13405,0,1709559058,13039.401450519996,242.6260493400041,53489.922895200005 2024-03-04,13:31:03.000,64,11105963,13125,0,1709559062,13039.798892810002,242.52031238999916,53490.0975732 2024-03-04,13:31:07.000,64,11105970,13245,0,1709559066,13040.196335099994,242.25949458000105,53490.160457280006 2024-03-04,13:31:11.000,64,11105930,13205,0,1709559070,13040.47252381,241.9563819899995,53490.19539288 2024-03-04,13:31:15.000,64,11105980,13445,0,1709559074,13040.640931559996,241.6109746200018,53490.23032848001 2024-03-04,13:31:19.000,64,11105957,12845,0,1709559078,13040.795866690001,241.17392855999788,53490.39103224 2024-03-04,13:31:23.000,64,11105966,13245,0,1709559082,13040.822811929997,240.8426194499989,53490.4119936 2024-03-04,13:31:27.000,64,11105968,13285,0,1709559086,13040.789130379992,240.4126225200016,53490.551736 2024-03-04,13:31:31.000,64,11105922,12885,0,1709559090,13040.748712519991,239.96852732999832,53490.73340112001 2024-03-04,13:31:35.000,64,11105977,13045,0,1709559094,13040.54662321999,239.5596777899991,53490.712439760006 2024-03-04,13:31:39.000,64,11105954,13165,0,1709559098,13040.297379749994,239.16492650999862,53490.712439760006 2024-03-04,13:31:43.000,64,11105937,13125,0,1709559102,13039.947091629998,238.8054208800022,53490.75436248001 2024-03-04,13:31:47.000,64,11105946,13125,0,1709559106,13039.563121959996,238.53755394000473,53490.712439760006 2024-03-04,13:31:51.000,64,11105992,12605,0,1709559110,13039.07137133,238.27673612999934,53490.57968448 2024-03-04,13:31:55.000,64,11105943,12925,0,1709559114,13038.613302249993,238.10755701000016,53490.58667160001 2024-03-04,13:31:59.000,64,11105984,13405,0,1709559118,13038.03397959,237.99477093000314,53490.425967840005 2024-03-04,13:32:03.000,64,11105979,12885,0,1709559122,13037.501811099988,237.93132876000163,53490.307186800004 2024-03-04,13:32:07.000,64,11105985,13045,0,1709559126,13036.85512534,237.91723050000292,53490.17443152 2024-03-04,13:32:11.000,64,11105900,13205,0,1709559130,13036.343165779988,237.91018137000356,53490.11853456 2024-03-04,13:32:15.000,64,11105921,13205,0,1709559134,13035.824469909996,238.00886919000186,53489.9578308 2024-03-04,13:32:19.000,64,11105950,13325,0,1709559138,13035.191256769998,238.15690092000295,53489.804114160004 2024-03-04,13:32:23.000,64,11105941,12845,0,1709559142,13034.686033519996,238.3119817800034,53489.65039752001 2024-03-04,13:32:26.000,64,11105960,13045,0,1709559145,13034.29532754,238.4318169899998,53489.489693760006 2024-03-04,13:32:30.000,64,11105911,13365,0,1709559149,13033.803576910002,238.66443828000047,53489.266105919996 2024-03-04,13:32:34.000,64,11105946,13205,0,1709559153,13033.39939831,238.84771565999836,53489.1193764 2024-03-04,13:32:38.000,64,11105952,12685,0,1709559157,13032.954801849999,239.09443520999776,53488.8748272 2024-03-04,13:32:42.000,64,11105982,13405,0,1709559161,13032.725767309988,239.32705649999843,53488.70713632 2024-03-04,13:32:46.000,64,11105957,13445,0,1709559165,13032.496732769992,239.60197257000254,53488.50450984001 2024-03-04,13:32:50.000,64,11105960,13045,0,1709559169,13032.429369669997,239.8063973399985,53488.49752272 2024-03-04,13:32:54.000,64,11105987,13045,0,1709559173,13032.348533949997,239.98262559000432,53488.294896240004 2024-03-04,13:32:58.000,64,11105909,13445,0,1709559177,13032.355270259992,240.20819774999836,53488.16214096 2024-03-04,13:33:02.000,64,11105931,13325,0,1709559181,13032.375479189992,240.40557339000225,53488.092269759996 2024-03-04,13:33:06.000,64,11105944,13045,0,1709559185,13032.496732769992,240.55360512000334,53487.980475840006 2024-03-04,13:33:10.000,64,11105950,13605,0,1709559189,13032.577568489993,240.75098075999995,53487.924578879996 2024-03-04,13:33:14.000,64,11105974,12805,0,1709559193,13032.867229819989,240.77212814999803,53487.85470768001 2024-03-04,13:33:18.000,64,11105960,12805,0,1709559197,13033.03563757,240.8426194499989,53487.71496528001 2024-03-04,13:33:22.000,64,11105970,13245,0,1709559201,13033.392661999991,240.86376684000425,53487.74990088 2024-03-04,13:33:26.000,64,11105950,13245,0,1709559205,13033.655378089992,240.88491423000232,53487.70099104 2024-03-04,13:33:30.000,64,11105946,13325,0,1709559209,13033.985457279989,240.8073738000021,53487.86868192 2024-03-04,13:33:34.000,64,11105979,13205,0,1709559213,13034.261645989995,240.70163685000443,53487.8966304 2024-03-04,13:33:38.000,64,11105958,13085,0,1709559217,13034.49741684,240.51835946999927,53487.94554024 2024-03-04,13:33:42.000,64,11105969,13085,0,1709559221,13034.686033519996,240.36327860999882,53487.93156600001 2024-03-04,13:33:46.000,64,11105966,13365,0,1709559225,13034.820759720002,240.21524687999772,53488.00143720001 2024-03-04,13:33:50.000,64,11105937,13405,0,1709559229,13034.692769829991,240.12360818999878,53487.95252736001 2024-03-04,13:33:54.000,64,11105984,13165,0,1709559233,13034.605197799996,240.09541167000134,53487.98746296 2024-03-04,13:33:58.000,64,11105921,13085,0,1709559237,13034.34921801999,240.08836254000198,53488.02239856001 2024-03-04,13:34:02.000,64,11105983,13165,0,1709559241,13034.180810269994,240.09541167000134,53488.16912808001 2024-03-04,13:34:06.000,64,11105948,13325,0,1709559245,13033.769895359997,240.13065731999814,53488.04335992 2024-03-04,13:34:10.000,64,11105960,13605,0,1709559249,13033.588014989997,240.22229601000436,53488.14117960001 2024-03-04,13:34:14.000,64,11105988,13125,0,1709559253,13033.31182627999,240.34213122000074,53488.08528264 2024-03-04,13:34:18.000,64,11105973,13285,0,1709559257,13033.04911018999,240.51835946999927,53488.01541144 2024-03-04,13:34:22.000,64,11105964,13205,0,1709559261,13032.840284579994,240.67344032999972,53488.029385680005 2024-03-04,13:34:26.000,64,11105957,13285,0,1709559265,13032.611250039998,240.89196336000168,53487.99445008 2024-03-04,13:34:30.000,64,11105967,12965,0,1709559269,13032.368742879997,241.1527811699998,53487.95252736001 2024-03-04,13:34:34.000,64,11105960,13205,0,1709559273,13032.173389889991,241.37130420000176,53487.74990088 2024-03-04,13:34:38.000,64,11105969,13325,0,1709559277,13032.01171844999,241.5475324500003,53487.742913760005 2024-03-04,13:34:42.000,64,11105981,13085,0,1709559281,13031.863519629995,241.71671156999946,53487.66605544001 2024-03-04,13:34:46.000,64,11105918,13285,0,1709559285,13031.78942021999,241.84359591000248,53487.72893952 2024-03-04,13:34:50.000,64,11105964,13045,0,1709559289,13031.654694019999,241.94933286000014,53487.60317136 2024-03-04,13:34:54.000,64,11105946,13005,0,1709559293,13031.587330919989,242.1044137200006,53487.589197119996 2024-03-04,13:34:58.000,64,11105914,13285,0,1709559297,13031.513231509998,242.24539632000233,53487.50535168 2024-03-04,13:35:02.000,64,11105934,12765,0,1709559301,13031.486286269988,242.37228065999807,53487.39355776 2024-03-04,13:35:06.000,64,11105934,12885,0,1709559305,13031.506495199988,242.49211587000173,53487.39355776 2024-03-04,13:35:10.000,64,11105937,13045,0,1709559309,13031.418923169993,242.52736151999852,53487.27477672 2024-03-04,13:35:14.000,64,11105952,12605,0,1709559313,13031.459341029993,242.61900021000474,53487.20490552 2024-03-04,13:35:18.000,64,11105943,13245,0,1709559317,13031.405450550003,242.7247371600024,53487.142021440006 2024-03-04,13:35:22.000,64,11105946,13285,0,1709559321,13031.412186859998,242.90096541000094,53487.07913736 2024-03-04,13:35:26.000,64,11105975,13285,0,1709559325,13031.472813649998,243.0208006200046,53487.10009872 2024-03-04,13:35:30.000,64,11105925,13285,0,1709559329,13031.614276159999,243.16178321999905,53487.16996992 2024-03-04,13:35:34.000,64,11105969,13325,0,1709559333,13031.782683909994,243.37325712000165,53487.121060080004 2024-03-04,13:35:38.000,64,11105965,13325,0,1709559337,13031.95109165999,243.61997667000105,53487.10708584 2024-03-04,13:35:42.000,64,11105976,13005,0,1709559341,13032.132972029991,243.80325404999894,53487.08612448001 2024-03-04,13:35:46.000,64,11105962,13285,0,1709559345,13032.368742879997,243.9865314300041,53487.058176 2024-03-04,13:35:50.000,64,11105915,13205,0,1709559349,13032.651667899998,244.1839070700007,53487.03721464 2024-03-04,13:35:54.000,64,11105961,13045,0,1709559353,13032.99521971,244.33898793000117,53487.05118888 2024-03-04,13:35:58.000,64,11105951,12925,0,1709559357,13033.372453069991,244.52226530999906,53487.06516312001 2024-03-04,13:36:02.000,64,11105947,13005,0,1709559361,13033.763159050002,244.63505139000335,53487.15599568 2024-03-04,13:36:06.000,64,11105929,12965,0,1709559365,13034.201019199994,244.71259182000358,53487.239841120005 2024-03-04,13:36:10.000,64,11105927,13205,0,1709559369,13034.766869239997,244.83242702999996,53487.4424676 2024-03-04,13:36:14.000,64,11105969,13085,0,1709559373,13035.103684739988,244.93111484999827,53487.56124864 2024-03-04,13:36:18.000,64,11105967,12765,0,1709559377,13035.43376393,245.01570440999785,53487.59618424001 2024-03-04,13:36:22.000,64,11105957,13405,0,1709559381,13035.73016156999,245.05799919000128,53487.7219524 2024-03-04,13:36:26.000,64,11105973,13005,0,1709559385,13035.992877659992,245.08619570999872,53487.742913760005 2024-03-04,13:36:30.000,64,11105974,13085,0,1709559389,13036.134340169992,245.1214413600028,53487.78483648001 2024-03-04,13:36:34.000,64,11105959,13045,0,1709559393,13036.370111019998,245.1355396200015,53487.93156600001 2024-03-04,13:36:38.000,64,11105973,12925,0,1709559397,13036.484628289989,245.10734310000407,53487.93855312 2024-03-04,13:36:42.000,64,11105967,12965,0,1709559401,13036.72713544999,245.07209745,53488.12021824001 2024-03-04,13:36:46.000,64,11105984,13325,0,1709559405,13036.84838902999,244.98045876000106,53488.11323112 2024-03-04,13:36:50.000,64,11105967,13405,0,1709559409,13037.070687259991,244.96636050000234,53488.280922 2024-03-04,13:36:54.000,64,11105946,13485,0,1709559413,13037.252567629992,244.9381639800049,53488.34380608 2024-03-04,13:36:58.000,64,11105952,13125,0,1709559417,13037.394030139993,244.86767268000403,53488.39271592 2024-03-04,13:37:02.000,64,11105902,13005,0,1709559421,13037.596119439993,244.75488659999974,53488.47656136001 2024-03-04,13:37:06.000,64,11105972,13205,0,1709559425,13037.76452718999,244.58570748000056,53488.532458320005 2024-03-04,13:37:10.000,64,11105987,13205,0,1709559429,13037.92619862999,244.52226530999906,53488.5604068 2024-03-04,13:37:14.000,64,11105949,13405,0,1709559433,13038.13502424,244.37423357999796,53488.60931664 2024-03-04,13:37:18.000,64,11105950,13285,0,1709559437,13038.21585996,244.24030011000286,53488.56739392 2024-03-04,13:37:22.000,64,11105948,13365,0,1709559441,13038.411212949992,244.02882621000026,53488.700149200005 2024-03-04,13:37:26.000,64,11105979,13365,0,1709559445,13038.518993910002,243.8103031799983,53488.69316208001 2024-03-04,13:37:30.000,64,11105949,13205,0,1709559449,13038.761501069988,243.48604319999868,53488.90976280001 2024-03-04,13:37:34.000,64,11105956,13125,0,1709559453,13038.889490959999,243.2181762600012,53488.97963400001 2024-03-04,13:37:38.000,64,11105936,13165,0,1709559457,13038.923172509989,242.95735845000308,53488.986621120006 2024-03-04,13:37:42.000,64,11105986,13085,0,1709559461,13038.943381439989,242.7106389000037,53489.0145696 2024-03-04,13:37:46.000,64,11105977,13765,0,1709559465,13038.997271919994,242.44277195999894,53489.084440800005 2024-03-04,13:37:50.000,64,11105944,13085,0,1709559469,13038.923172509989,242.18900328000018,53489.0145696 2024-03-04,13:37:54.000,64,11105952,13125,0,1709559473,13039.04442608999,241.86474330000055,53489.07745368001 2024-03-04,13:37:58.000,64,11105969,12965,0,1709559477,13039.06463501999,241.61802375000116,53489.0145696 2024-03-04,13:38:02.000,64,11105969,13445,0,1709559481,13039.14547073999,241.3360585499977,53489.07745368001 2024-03-04,13:38:06.000,64,11105978,13285,0,1709559485,13039.21283384,241.0540933500015,53489.14033776 2024-03-04,13:38:10.000,64,11105961,12885,0,1709559489,13039.30714217999,240.80032467000274,53489.203221840005 2024-03-04,13:38:14.000,64,11105941,13085,0,1709559493,13039.33408742,240.57475251000142,53489.266105919996 2024-03-04,13:38:18.000,64,11105962,13485,0,1709559497,13039.340823729995,240.36327860999882,53489.28706728 2024-03-04,13:38:22.000,64,11105972,13245,0,1709559501,13039.320614799995,240.10950993000006,53489.31501576001 2024-03-04,13:38:26.000,64,11105921,13125,0,1709559505,13039.28693324999,239.96147819999896,53489.28706728 2024-03-04,13:38:30.000,64,11105978,13485,0,1709559509,13039.18588859999,239.71475864999957,53489.2591188 2024-03-04,13:38:34.000,64,11105988,13325,0,1709559513,13039.02421715999,239.5455795300004,53489.23815744 2024-03-04,13:38:38.000,64,11105988,12965,0,1709559517,13038.950117749999,239.298859980001,53489.203221840005 2024-03-04,13:38:42.000,64,11105941,13165,0,1709559521,13038.896227269994,239.12968086000183,53489.16828624 2024-03-04,13:38:46.000,64,11105955,13405,0,1709559525,13038.876018339994,238.86181392000435,53489.23815744 2024-03-04,13:38:50.000,64,11105942,13565,0,1709559529,13038.882754649989,238.57984872000088,53489.39187408001 2024-03-04,13:38:54.000,64,11105961,12965,0,1709559533,13038.788446309998,238.38247308000427,53489.419822560005 2024-03-04,13:38:58.000,64,11105968,12965,0,1709559537,13038.680665350003,238.17804831000103,53489.36392560001 2024-03-04,13:39:02.000,64,11105930,13085,0,1709559541,13038.492048669992,238.065262230004,53489.35693848 2024-03-04,13:39:06.000,64,11105938,12765,0,1709559545,13038.310168299991,237.91723050000292,53489.36392560001 2024-03-04,13:39:10.000,64,11106015,13325,0,1709559549,13038.020506969995,237.7903461599999,53489.23815744 2024-03-04,13:39:14.000,64,11105920,13045,0,1709559553,13037.737581949994,237.7269039899984,53489.1892476 2024-03-04,13:39:18.000,64,11106012,13205,0,1709559557,13037.542228959988,237.7269039899984,53489.24514456001 2024-03-04,13:39:22.000,64,11105964,13125,0,1709559561,13037.252567629992,237.57887226000457,53489.06347944 2024-03-04,13:39:26.000,64,11105973,13085,0,1709559565,13037.124577739996,237.47313530999963,53488.97963400001 2024-03-04,13:39:30.000,64,11105967,13325,0,1709559569,13037.023533089996,237.33920184000453,53489.09142792 2024-03-04,13:39:34.000,64,11105945,13165,0,1709559573,13036.801234859995,237.2616614100043,53489.0145696 2024-03-04,13:39:38.000,64,11105919,13285,0,1709559577,13036.58567293999,237.18412098000408,53489.00758248001 2024-03-04,13:39:42.000,64,11105965,13045,0,1709559581,13036.349902089998,237.17707185000472,53489.035530960005 2024-03-04,13:39:46.000,64,11105961,13125,0,1709559585,13036.174758029993,237.16297358999873,53489.02854384001 2024-03-04,13:39:50.000,64,11106015,13325,0,1709559589,13035.932250869992,237.14182620000065,53488.88181432 2024-03-04,13:39:54.000,64,11105961,12925,0,1709559593,13035.703216329995,237.1700227199981,53488.82591736 2024-03-04,13:39:58.000,64,11105990,12805,0,1709559597,13035.46744547999,237.1347770700013,53488.78399464 2024-03-04,13:40:02.000,64,11105954,13165,0,1709559601,13035.292301419999,237.0501875100017,53488.74207192001 2024-03-04,13:40:06.000,64,11105950,13125,0,1709559605,13035.137366289993,237.07838402999914,53488.72111056001 2024-03-04,13:40:10.000,64,11105960,13285,0,1709559609,13034.982431160002,237.12067881000257,53488.75604616 2024-03-04,13:40:14.000,64,11105924,13365,0,1709559613,13034.840968650002,237.16297358999873,53488.70713632 2024-03-04,13:40:18.000,64,11105957,13445,0,1709559617,13034.712978759992,237.30395619000046,53488.65822648 2024-03-04,13:40:22.000,64,11105977,12885,0,1709559621,13034.61867042,237.40969313999813,53488.64425224001 2024-03-04,13:40:26.000,64,11105976,13045,0,1709559625,13034.483944219995,237.51543009000306,53488.581368160005 2024-03-04,13:40:30.000,64,11105975,12965,0,1709559629,13034.3357454,237.5929705200033,53488.53944544 2024-03-04,13:40:34.000,64,11105980,13085,0,1709559633,13034.25490968,237.6564126900048,53488.483548480006 2024-03-04,13:40:38.000,64,11105939,13125,0,1709559637,13034.180810269994,237.74100225000439,53488.58835528 2024-03-04,13:40:42.000,64,11105922,13445,0,1709559641,13034.133656099999,237.8396900700027,53488.33681896001 2024-03-04,13:40:46.000,64,11105955,13005,0,1709559645,13034.241437059994,237.91018137000356,53488.43463864001 2024-03-04,13:40:50.000,64,11105934,13245,0,1709559649,13034.32900908999,237.9736235399978,53488.532458320005 2024-03-04,13:40:54.000,64,11105911,13365,0,1709559653,13034.38963587999,238.065262230004,53488.5604068 2024-03-04,13:40:58.000,64,11105979,12765,0,1709559657,13034.41658112,238.19214656999975,53488.5604068 2024-03-04,13:41:01.000,64,11105906,13445,0,1709559660,13034.43679005,238.27673612999934,53488.58835528 2024-03-04,13:41:05.000,64,11105963,13165,0,1709559664,13034.55804363,238.35427655999956,53488.630278000004 2024-03-04,13:41:09.000,64,11105979,13045,0,1709559668,13034.55130731999,238.43886611999915,53488.58835528 2024-03-04,13:41:13.000,64,11105954,13325,0,1709559672,13034.564779939996,238.60099610999896,53488.57438104001 2024-03-04,13:41:17.000,64,11105963,13045,0,1709559676,13034.753396619992,238.66443828000047,53488.71412344 2024-03-04,13:41:21.000,64,11105928,12965,0,1709559680,13034.854441269992,238.76312609999877,53488.763033279996 2024-03-04,13:41:25.000,64,11105951,13165,0,1709559684,13034.982431160002,238.89705957000115,53488.88181432 2024-03-04,13:41:29.000,64,11105948,13125,0,1709559688,13035.157575219993,239.0027965199988,53488.9446984 2024-03-04,13:41:33.000,64,11105984,12925,0,1709559692,13035.312510349999,239.12263173000247,53488.986621120006 2024-03-04,13:41:37.000,64,11105935,13005,0,1709559696,13035.43376393,239.27066346000356,53489.02155672 2024-03-04,13:41:41.000,64,11105966,13205,0,1709559700,13035.53480858,239.4468917100021,53489.16828624 2024-03-04,13:41:45.000,64,11105957,13005,0,1709559704,13035.59543537,239.48918648999825,53489.154312000006 2024-03-04,13:41:49.000,64,11105952,13445,0,1709559708,13035.683007399995,239.6090217000019,53489.1892476 2024-03-04,13:41:53.000,64,11105952,13205,0,1709559712,13035.723425259996,239.7077095200002,53489.18226048 2024-03-04,13:41:57.000,64,11105933,13285,0,1709559716,13035.75037049999,239.75000430000364,53489.266105919996 2024-03-04,13:42:01.000,64,11105954,13325,0,1709559720,13035.864887769996,239.78524995000043,53489.24514456001 2024-03-04,13:42:05.000,64,11105951,13565,0,1709559724,13035.992877659992,239.79934820999915,53489.41283544001 2024-03-04,13:42:09.000,64,11105982,13125,0,1709559728,13036.194966959993,239.76410256000236,53489.538603600005 2024-03-04,13:42:13.000,64,11105964,13525,0,1709559732,13036.336429469993,239.75000430000364,53489.6434104 2024-03-04,13:42:17.000,64,11105961,13645,0,1709559736,13036.491364599999,239.75000430000364,53489.706294480005 2024-03-04,13:42:21.000,64,11106023,13445,0,1709559740,13036.62609079999,239.68656213000213,53489.74821720001 2024-03-04,13:42:25.000,64,11105980,12965,0,1709559744,13036.85512534,239.56672691999847,53489.992766400006 2024-03-04,13:42:29.000,64,11105892,13365,0,1709559748,13036.983115229996,239.49623562000488,53489.89494672001 2024-03-04,13:42:33.000,64,11105962,13565,0,1709559752,13037.131314049991,239.3482038900038,53490.06962472 2024-03-04,13:42:37.000,64,11105947,13485,0,1709559756,13037.232358699992,239.2001721600027,53490.08359896001 2024-03-04,13:42:41.000,64,11105969,13245,0,1709559760,13037.400766450002,239.06623869000032,53490.23032848001 2024-03-04,13:42:45.000,64,11105949,12885,0,1709559764,13037.515283719993,238.94640348000394,53490.2373156 2024-03-04,13:42:49.000,64,11105987,13365,0,1709559768,13037.623064679989,238.79837175000284,53490.46090344 2024-03-04,13:42:53.000,64,11105977,13685,0,1709559772,13037.656746229994,238.57279959000152,53490.544748880005 2024-03-04,13:42:57.000,64,11105978,12925,0,1709559776,13037.636537299994,238.45296437999787,53490.63558144001 2024-03-04,13:43:01.000,64,11105964,13365,0,1709559780,13037.629800989998,238.35427655999956,53490.63558144001 2024-03-04,13:43:05.000,64,11105994,12965,0,1709559784,13037.528756339998,238.2485396100019,53490.68449128001 2024-03-04,13:43:09.000,64,11105952,13325,0,1709559788,13037.495074789993,238.11460613999952,53490.663529920006 2024-03-04,13:43:13.000,64,11105951,13325,0,1709559792,13037.441184310002,238.01591832000122,53490.74737536 2024-03-04,13:43:17.000,64,11105931,13045,0,1709559796,13037.407502759997,237.89608311000484,53490.77532384 2024-03-04,13:43:21.000,64,11105970,13405,0,1709559800,13037.319930730002,237.81149354999798,53490.71942688 2024-03-04,13:43:25.000,64,11106017,13165,0,1709559804,13037.259303940002,237.6564126900048,53490.73340112001 2024-03-04,13:43:29.000,64,11105960,12765,0,1709559808,13037.225622389997,237.62116704000073,53490.85218216001 2024-03-04,13:43:33.000,64,11105910,12965,0,1709559812,13037.097632500001,237.55772486999922,53490.83820792 2024-03-04,13:43:37.000,64,11105959,13125,0,1709559816,13036.983115229996,237.5083809600037,53490.85218216001 2024-03-04,13:43:41.000,64,11105962,13085,0,1709559820,13036.821443789995,237.45198792000156,53490.87314352001 2024-03-04,13:43:45.000,64,11105968,13325,0,1709559824,13036.700190209995,237.38854575000005,53490.85218216001 2024-03-04,13:43:49.000,64,11105975,12925,0,1709559828,13036.54525507999,237.33920184000453,53490.85218216001 2024-03-04,13:43:53.000,64,11105950,13405,0,1709559832,13036.417265189993,237.33920184000453,53490.69846552 2024-03-04,13:43:57.000,64,11105937,13085,0,1709559836,13036.376847329993,237.31100531999982,53490.75436248001 2024-03-04,13:44:01.000,64,11105950,12965,0,1709559840,13036.208439579998,237.2969070600011,53490.64955568 2024-03-04,13:44:05.000,64,11105961,13325,0,1709559844,13036.174758029993,237.22641576000024,53490.68449128001 2024-03-04,13:44:09.000,64,11105944,13245,0,1709559848,13036.161285410002,237.24051401999895,53490.65654280001 2024-03-04,13:44:13.000,64,11105945,13365,0,1709559852,13035.986141349997,237.24051401999895,53490.56571024001 2024-03-04,13:44:17.000,64,11105980,12925,0,1709559856,13035.932250869992,237.28985793000174,53490.6216072 2024-03-04,13:44:21.000,64,11105932,12925,0,1709559860,13035.891833009991,237.25461227999767,53490.57269736 2024-03-04,13:44:25.000,64,11105942,13365,0,1709559864,13035.83794253,237.22641576000024,53490.51680040001 2024-03-04,13:44:29.000,64,11105978,13205,0,1709559868,13035.784052049996,237.2475631499983,53490.356096640004 2024-03-04,13:44:33.000,64,11105947,13125,0,1709559872,13035.743634189996,237.18412098000408,53490.36308376 2024-03-04,13:44:37.000,64,11105958,13605,0,1709559876,13035.66953477999,237.0995314200045,53490.21635424 2024-03-04,13:44:41.000,64,11106025,13285,0,1709559880,13035.662798469995,237.00789272999828,53490.328148160006 2024-03-04,13:44:45.000,64,11105988,12925,0,1709559884,13035.662798469995,236.97264708000148,53490.30019968001 2024-03-04,13:44:49.000,64,11105904,13005,0,1709559888,13035.68974370999,236.87395926000318,53490.328148160006 2024-03-04,13:44:53.000,64,11105986,12925,0,1709559892,13035.65606216,236.87395926000318,53490.29321256 2024-03-04,13:44:57.000,64,11105952,13005,0,1709559896,13035.62911691999,236.7893697000036,53490.32116104001 2024-03-04,13:45:01.000,64,11105971,13405,0,1709559900,13035.622380609995,236.77527144000487,53490.38404512 2024-03-04,13:45:05.000,64,11105939,13125,0,1709559904,13035.57522644,236.76117317999888,53490.356096640004 2024-03-04,13:45:09.000,64,11105935,13405,0,1709559908,13035.521335959995,236.7893697000036,53490.22334136 2024-03-04,13:45:13.000,64,11105949,13485,0,1709559912,13035.50786333999,236.66953448999993,53490.258276960005 2024-03-04,13:45:17.000,64,11105997,12965,0,1709559916,13035.413555,236.66248536000057,53490.2373156 2024-03-04,13:45:21.000,64,11105914,13085,0,1709559920,13035.332719279999,236.62019058000442,53490.160457280006 2024-03-04,13:45:25.000,64,11105952,12845,0,1709559924,13035.184520459989,236.59904318999907,53490.20238000001 2024-03-04,13:45:29.000,64,11105983,13445,0,1709559928,13035.164311529988,236.56379754000227,53490.26526408 2024-03-04,13:45:33.000,64,11105948,12925,0,1709559932,13035.043057950003,236.52150275999884,53490.24430272 2024-03-04,13:45:37.000,64,11106002,13125,0,1709559936,13034.867913889997,236.54969928000355,53490.258276960005 2024-03-04,13:45:41.000,64,11105925,13325,0,1709559940,13034.733187689992,236.47215885000332,53490.30019968001 2024-03-04,13:45:45.000,64,11105943,13365,0,1709559944,13034.5378347,236.50035537000076,53490.20238000001 2024-03-04,13:45:49.000,64,11105952,13005,0,1709559948,13034.35595433,236.5426501500042,53490.090586080005 2024-03-04,13:45:53.000,64,11105950,13045,0,1709559952,13034.16733764999,236.5567484100029,53490.12552168 2024-03-04,13:45:57.000,64,11105933,12925,0,1709559956,13034.066292999989,236.6413379700025,53490.06263760001 2024-03-04,13:46:01.000,64,11105947,13205,0,1709559960,13033.958512039993,236.69773101000465,53490.11154744001 2024-03-04,13:46:05.000,64,11105939,13005,0,1709559964,13033.709268569997,236.7893697000036,53490.01372776001 2024-03-04,13:46:09.000,64,11105918,13125,0,1709559968,13033.493706649992,236.89510665000125,53489.9578308 2024-03-04,13:46:13.000,64,11105947,13245,0,1709559972,13033.33877152,236.9514996900034,53489.97879216 2024-03-04,13:46:17.000,64,11105956,13045,0,1709559976,13033.21751794,237.0149418600049,53490.01372776001 2024-03-04,13:46:21.000,64,11105946,13245,0,1709559980,13033.02890125999,237.1136296800032,53489.86699824001 2024-03-04,13:46:25.000,64,11105947,13085,0,1709559984,13032.914383989999,237.20526837000216,53489.88097248 2024-03-04,13:46:29.000,64,11105952,12845,0,1709559988,13032.820075649994,237.33920184000453,53489.81110128 2024-03-04,13:46:33.000,64,11105943,12885,0,1709559992,13032.725767309988,237.50133183000435,53489.84603688001 2024-03-04,13:46:37.000,64,11105979,13605,0,1709559996,13032.550623249997,237.68460921000224,53489.62244904 2024-03-04,13:46:41.000,64,11106006,13245,0,1709560000,13032.644931589988,237.84673920000205,53489.83206264 2024-03-04,13:46:45.000,64,11105967,13165,0,1709560004,13032.651667899998,238.02296745000058,53489.706294480005 2024-03-04,13:46:49.000,64,11105952,13485,0,1709560008,13032.739239929993,238.1850974400004,53489.74123008 2024-03-04,13:46:53.000,64,11105964,13005,0,1709560012,13032.813339339998,238.31903091000277,53489.62943616001 2024-03-04,13:46:57.000,64,11105938,12965,0,1709560016,13033.01542864,238.47411177000322,53489.66437176 2024-03-04,13:47:01.000,64,11106012,12925,0,1709560020,13033.143418529995,238.58689785000024,53489.67834600001 2024-03-04,13:47:05.000,64,11105943,13205,0,1709560024,13033.365716759996,238.6432908900024,53489.65039752001 2024-03-04,13:47:09.000,64,11105984,13125,0,1709560028,13033.547597129997,238.77017522999813,53489.587513440005 2024-03-04,13:47:13.000,64,11105985,13125,0,1709560032,13033.749686429997,238.85476478999772,53489.72725584001 2024-03-04,13:47:17.000,64,11105979,13405,0,1709560036,13033.924830489988,238.96050174000266,53489.6434104 2024-03-04,13:47:21.000,64,11106009,12965,0,1709560040,13034.120183479994,239.04509130000224,53489.7132816 2024-03-04,13:47:25.000,64,11105969,12845,0,1709560044,13034.281854919995,239.16492650999862,53489.72026872 2024-03-04,13:47:29.000,64,11105986,12925,0,1709560048,13034.55130731999,239.298859980001,53489.86001112 2024-03-04,13:47:33.000,64,11105962,13245,0,1709560052,13034.719715070001,239.42574432000401,53489.92988232 2024-03-04,13:47:37.000,64,11105959,12925,0,1709560056,13034.915068059992,239.5103338800036,53490.027702 2024-03-04,13:47:41.000,64,11105983,13165,0,1709560060,13035.110421049998,239.5455795300004,53490.05565048 2024-03-04,13:47:45.000,64,11105980,13125,0,1709560064,13035.292301419999,239.63016908999998,53490.0975732 2024-03-04,13:47:49.000,64,11105954,13005,0,1709560068,13035.42702761999,239.6936112600015,53490.06962472 2024-03-04,13:47:53.000,64,11105951,13205,0,1709560072,13035.642589539995,239.72180777999893,53490.17443152 2024-03-04,13:47:57.000,64,11105975,12925,0,1709560076,13035.864887769996,239.757053430003,53490.22334136 2024-03-04,13:48:01.000,64,11105958,12925,0,1709560080,13036.053504449992,239.78524995000043,53490.209367120005 2024-03-04,13:48:05.000,64,11105947,13125,0,1709560084,13036.194966959993,239.84869212000194,53490.39801936001 2024-03-04,13:48:09.000,64,11105951,13445,0,1709560088,13036.275802679993,239.83459386000322,53490.51680040001 2024-03-04,13:48:13.000,64,11105953,13125,0,1709560092,13036.302747919988,239.87688863999938,53490.64955568 2024-03-04,13:48:17.000,64,11105934,13125,0,1709560096,13036.302747919988,239.9050851600041,53490.69846552 2024-03-04,13:48:21.000,64,11105931,13285,0,1709560100,13036.275802679993,239.96852732999832,53490.76833672 2024-03-04,13:48:25.000,64,11105953,13165,0,1709560104,13036.147812789997,239.97557645999768,53490.810259440004 2024-03-04,13:48:29.000,64,11105971,13085,0,1709560108,13036.026559209997,239.9403308100009,53490.84519504 2024-03-04,13:48:33.000,64,11105977,13445,0,1709560112,13035.945723489996,239.9403308100009,53490.77532384 2024-03-04,13:48:37.000,64,11105946,13125,0,1709560116,13035.925514559996,239.88393776999874,53490.9360276 2024-03-04,13:48:41.000,64,11105949,13125,0,1709560120,13035.851415149991,239.88393776999874,53490.81724656 2024-03-04,13:48:45.000,64,11105943,12965,0,1709560124,13035.878360390001,239.8204956000045,53490.97096320001 2024-03-04,13:48:49.000,64,11105997,13285,0,1709560128,13035.871624079991,239.84164299000258,53491.047821520006 2024-03-04,13:48:53.000,64,11105956,13205,0,1709560132,13035.810997289991,239.78524995000043,53491.08974424001 2024-03-04,13:48:57.000,64,11105978,13245,0,1709560136,13035.77057942999,239.73590603999764,53491.096731360005 2024-03-04,13:49:01.000,64,11105945,13285,0,1709560140,13035.763843119996,239.6090217000019,53491.13865408001 2024-03-04,13:49:05.000,64,11105958,13125,0,1709560144,13035.77057942999,239.43279345000337,53491.096731360005 2024-03-04,13:53:08.000,64,11105990,13005,0,1709560387,13031.87025593999,242.97850584000116,53489.54559072 2024-03-04,13:53:12.000,64,11105964,12925,0,1709560391,13032.409160739997,243.0067023599986,53489.76917856 2024-03-04,13:53:16.000,64,11105973,13285,0,1709560395,13032.617986349993,243.0208006200046,53489.54559072 2024-03-04,13:53:21.000,64,11105902,13205,0,1709560400,13033.224254249995,243.06309540000075,53489.853024000004 2024-03-04,13:53:25.000,64,11105925,12965,0,1709560404,13033.722741190002,243.10539018000418,53489.98577928001 2024-03-04,13:53:29.000,64,11105990,13485,0,1709560408,13034.10671085999,243.1547340899997,53490.18141864001 2024-03-04,13:53:33.000,64,11105968,13125,0,1709560412,13034.39637219,243.33801147000486,53490.20238000001 2024-03-04,13:53:37.000,64,11105963,13285,0,1709560416,13034.712978759992,243.35210973000358,53490.356096640004 2024-03-04,13:53:41.000,64,11105945,12925,0,1709560420,13034.894859129992,243.29571669000143,53490.425967840005 2024-03-04,13:53:45.000,64,11105939,13325,0,1709560424,13035.238410939994,243.20407800000248,53490.71942688 2024-03-04,13:53:49.000,64,11105959,13125,0,1709560428,13035.440500239994,243.1194884400029,53490.77532384 2024-03-04,13:53:53.000,64,11105967,13285,0,1709560432,13035.622380609995,243.0348988800033,53490.9360276 2024-03-04,13:53:57.000,64,11105946,13365,0,1709560436,13035.68974370999,243.0067023599986,53490.92205336001 2024-03-04,13:54:01.000,64,11105945,13205,0,1709560440,13035.75037049999,242.97850584000116,53491.096731360005 2024-03-04,13:54:05.000,64,11105965,13485,0,1709560444,13035.763843119996,242.95735845000308,53491.12467984 2024-03-04,13:54:09.000,64,11105962,13125,0,1709560448,13035.810997289991,242.91506366999965,53491.28538360001 2024-03-04,13:54:13.000,64,11106008,13085,0,1709560452,13035.743634189996,242.9080145400003,53491.36922904 2024-03-04,13:54:17.000,64,11105959,13085,0,1709560456,13035.60890798999,242.8445723699988,53491.39717752 2024-03-04,13:54:21.000,64,11105947,13325,0,1709560460,13035.51459965,242.78113020000455,53491.46704872 2024-03-04,13:54:25.000,64,11106005,13045,0,1709560464,13035.400082379994,242.68244237999897,53491.50897144 2024-03-04,13:54:29.000,64,11105958,13245,0,1709560468,13035.238410939994,242.70358977000433,53491.481022960004 2024-03-04,13:54:33.000,64,11105962,12965,0,1709560472,13035.096948429993,242.60490194999875,53491.501984320006 2024-03-04,13:54:37.000,64,11105945,13045,0,1709560476,13035.029585329998,242.49916500000108,53491.5648684 2024-03-04,13:54:41.000,64,11105991,13125,0,1709560480,13035.022849020002,242.3793297900047,53491.550894160006 2024-03-04,13:54:45.000,64,11105992,12885,0,1709560484,13035.009376399998,242.27359283999976,53491.55788128 2024-03-04,13:54:49.000,64,11105941,12725,0,1709560488,13035.002640090002,242.17490502000146,53491.55788128 2024-03-04,13:54:53.000,64,11105955,13085,0,1709560492,13034.968958539997,242.0550698099978,53491.6347396 2024-03-04,13:54:57.000,64,11105966,13285,0,1709560496,13034.915068059992,241.99867677000293,53491.648713840004 2024-03-04,13:55:01.000,64,11105945,13205,0,1709560500,13034.827496029997,241.9845785100042,53491.62775248 2024-03-04,13:55:05.000,64,11105953,13245,0,1709560504,13034.712978759992,241.9563819899995,53491.61377824 2024-03-04,13:55:09.000,64,11105943,13125,0,1709560508,13034.524362079996,242.019824160001,53491.44608736 2024-03-04,13:55:13.000,64,11105941,13365,0,1709560512,13034.45699898,242.019824160001,53491.432113120005 2024-03-04,13:55:17.000,64,11105932,12885,0,1709560516,13034.49068052999,242.01277503000165,53491.501984320006 2024-03-04,13:55:21.000,64,11106003,12965,0,1709560520,13034.43005373999,242.04802067999844,53491.4600616 2024-03-04,13:55:25.000,64,11105965,13125,0,1709560524,13034.403108499995,242.1678558900021,53491.46704872 2024-03-04,13:55:29.000,64,11105970,12885,0,1709560528,13034.39637219,242.29474022999784,53491.41115176 2024-03-04,13:55:33.000,64,11105975,13165,0,1709560532,13034.40984480999,242.42162457000086,53491.44608736 2024-03-04,13:55:37.000,64,11105962,13565,0,1709560536,13034.544571009996,242.47096848000365,53491.362241920004 2024-03-04,13:55:41.000,64,11105965,13445,0,1709560540,13034.672560899991,242.52736151999852,53491.3203192 2024-03-04,13:55:45.000,64,11105940,13285,0,1709560544,13034.908331749997,242.45687021999765,53491.3203192 2024-03-04,13:55:49.000,64,11105964,13445,0,1709560548,13035.197993079993,242.4498210899983,53491.27839648 2024-03-04,13:55:53.000,64,11105905,13445,0,1709560552,13035.49439072,242.44277195999894,53491.20153816 2024-03-04,13:55:57.000,64,11105944,12965,0,1709560556,13035.75710681,242.38637892000406,53491.264422240005 2024-03-04,13:56:01.000,64,11105973,13525,0,1709560560,13035.945723489996,242.29474022999784,53491.25743512001 2024-03-04,13:56:05.000,64,11105935,13605,0,1709560564,13036.235384819993,242.25949458000105,53491.34128056 2024-03-04,13:56:09.000,64,11105971,13165,0,1709560568,13036.518309839994,242.17490502000146,53491.481022960004 2024-03-04,13:56:13.000,64,11105945,13085,0,1709560572,13036.70692651999,242.07621720000316,53491.52294568001 2024-03-04,13:56:17.000,64,11105948,13205,0,1709560576,13036.8955432,241.97048024999822,53491.61377824 2024-03-04,13:56:21.000,64,11105944,13285,0,1709560580,13037.050478329991,241.8083502599984,53491.669675200006 2024-03-04,13:56:25.000,64,11105985,13005,0,1709560584,13037.198677150001,241.70261331000074,53491.67666232 2024-03-04,13:56:29.000,64,11105963,13285,0,1709560588,13037.286249179997,241.58277810000436,53491.718585040006 2024-03-04,13:56:33.000,64,11105946,13045,0,1709560592,13037.279512870002,241.42064811000455,53491.767494880005 2024-03-04,13:56:37.000,64,11105943,13045,0,1709560596,13037.239095010002,241.30786203000025,53491.76050776001 2024-03-04,13:56:41.000,64,11105948,13285,0,1709560600,13037.144786669996,241.15983029999916,53491.767494880005 2024-03-04,13:56:45.000,64,11106000,13045,0,1709560604,13037.097632500001,241.0047494399987,53491.85832744001 2024-03-04,13:56:49.000,64,11105997,13085,0,1709560608,13036.942697369996,240.93425813999784,53491.99108272 2024-03-04,13:56:53.000,64,11105971,13045,0,1709560612,13036.781025929995,240.81442293000146,53491.99806984001 2024-03-04,13:56:57.000,64,11105951,12925,0,1709560616,13036.531782459999,240.6945877199978,53491.99108272 2024-03-04,13:57:01.000,64,11105981,13085,0,1709560620,13036.275802679993,240.659342070001,53491.97012136 2024-03-04,13:57:05.000,64,11105950,13285,0,1709560624,13036.019822900002,240.58180164000078,53491.92819864001 2024-03-04,13:57:09.000,64,11105972,12965,0,1709560628,13035.683007399995,240.5958998999995,53491.90025016 2024-03-04,13:57:13.000,64,11105920,12925,0,1709560632,13035.45397286,240.68048945999908,53491.79544336 2024-03-04,13:57:17.000,64,11105961,12685,0,1709560636,13035.150838909998,240.70163685000443,53491.774482 2024-03-04,13:57:21.000,64,11105970,13245,0,1709560640,13034.968958539997,240.7439316300006,53491.71159792001 2024-03-04,13:57:25.000,64,11105940,12925,0,1709560644,13034.800550790002,240.68753858999844,53491.69063656001 2024-03-04,13:57:29.000,64,11105932,13445,0,1709560648,13034.61867042,240.7086859800038,53491.68364944 2024-03-04,13:57:33.000,64,11105991,13285,0,1709560652,13034.47047159999,240.6240964200042,53491.669675200006 2024-03-04,13:57:37.000,64,11105918,12965,0,1709560656,13034.43679005,240.6099981599982,53491.66268808001 2024-03-04,13:57:41.000,64,11105953,13285,0,1709560660,13034.31553647,240.57475251000142,53491.61377824 2024-03-04,13:57:45.000,64,11105964,13005,0,1709560664,13034.261645989995,240.61704729000485,53491.50897144 2024-03-04,14:01:08.000,64,11105972,13405,0,1709560867,13038.15523317,240.1659029700022,53492.71774320001 2024-03-04,14:01:12.000,64,11105984,12965,0,1709560871,13038.101342689995,240.06016602000454,53492.64088488 2024-03-04,14:01:16.000,64,11105961,13205,0,1709560875,13038.09460638,239.91213429000345,53492.7876144 2024-03-04,14:01:20.000,64,11105974,13125,0,1709560879,13038.04745220999,239.7922990799998,53492.68979472 2024-03-04,14:01:24.000,64,11105968,13245,0,1709560883,13037.90598969999,239.65131647999806,53492.82953712 2024-03-04,14:01:28.000,64,11106006,13165,0,1709560887,13037.83189029,239.58787431000383,53492.9273568 2024-03-04,14:01:32.000,64,11105975,13165,0,1709560891,13037.724109329989,239.56672691999847,53493.00421512001 2024-03-04,14:01:36.000,64,11105990,13085,0,1709560895,13037.441184310002,239.6090217000019,53492.941331040005 2024-03-04,14:01:39.000,64,11105964,13245,0,1709560898,13037.205413459997,239.55262865999975,53493.05312496001 2024-03-04,14:01:43.000,64,11105966,13485,0,1709560902,13036.94943367999,239.50328475000424,53492.89940832 2024-03-04,14:01:47.000,64,11105981,13285,0,1709560906,13036.75408069,239.48918648999825,53493.00421512001 2024-03-04,14:01:51.000,64,11105965,13125,0,1709560910,13036.397056259993,239.49623562000488,53492.81556288001 2024-03-04,14:01:55.000,64,11105970,13325,0,1709560914,13036.134340169992,239.55262865999975,53492.822550000004 2024-03-04,14:01:59.000,64,11105907,13205,0,1709560918,13035.77731574,239.61607083000126,53492.82953712 2024-03-04,14:02:03.000,64,11105940,13405,0,1709560922,13035.47418179,239.66541474000405,53492.73870456 2024-03-04,14:02:07.000,64,11105953,13285,0,1709560926,13035.265356179989,239.7077095200002,53492.71774320001 2024-03-04,14:02:11.000,64,11105978,13365,0,1709560930,13035.016112709993,239.6583656100047,53492.675820480006 2024-03-04,14:02:15.000,64,11106017,13485,0,1709560934,13034.874650199992,239.58082518000447,53492.605949280005 2024-03-04,14:02:19.000,64,11105950,13085,0,1709560938,13034.773605549992,239.4609899700008,53492.49415536 2024-03-04,14:02:23.000,64,11105953,13485,0,1709560942,13034.726451379996,239.39049866999994,53492.45223264 2024-03-04,14:02:27.000,64,11105935,13565,0,1709560946,13034.591725179991,239.32705649999843,53492.31249024001 2024-03-04,14:02:31.000,64,11105937,13005,0,1709560950,13034.625406729996,239.22131955000077,53492.36140008001 2024-03-04,14:02:35.000,64,11105971,13285,0,1709560954,13034.55804363,239.22836868000013,53492.200696320004 2024-03-04,14:02:39.000,64,11106016,13005,0,1709560958,13034.571516249991,239.28476172000228,53492.221657680006 2024-03-04,14:02:43.000,64,11106004,13645,0,1709560962,13034.524362079996,239.32000736999908,53492.13781224 2024-03-04,14:02:47.000,64,11105993,13525,0,1709560966,13034.699506140001,239.2354178099995,53492.270567520005 2024-03-04,14:02:51.000,64,11105961,13245,0,1709560970,13034.719715070001,239.19312303000333,53492.30550312 2024-03-04,14:02:55.000,64,11105974,13005,0,1709560974,13034.699506140001,239.10853347000375,53492.26358040001 2024-03-04,14:02:59.000,64,11105977,13085,0,1709560978,13034.733187689992,238.98164913000073,53492.24261904001 2024-03-04,14:03:03.000,64,11105988,13125,0,1709560982,13034.706242449996,239.05918956000096,53492.12383800001 2024-03-04,14:03:07.000,64,11105964,13565,0,1709560986,13034.652351969991,239.1155826000031,53492.13082512 2024-03-04,14:03:11.000,64,11105971,13325,0,1709560990,13034.57825256,239.1508282499999,53492.06095392 2024-03-04,14:03:15.000,64,11105972,13445,0,1709560994,13034.55130731999,239.27771259000292,53492.09588952001 2024-03-04,14:03:19.000,64,11106009,13405,0,1709560998,13034.443526359995,239.40459692999866,53492.053966800006 2024-03-04,14:03:23.000,64,11105994,13365,0,1709561002,13034.38963587999,239.50328475000424,53492.12383800001 2024-03-04,14:03:27.000,64,11105976,12925,0,1709561006,13034.36942694999,239.49623562000488,53492.18672208 2024-03-04,14:03:31.000,64,11105944,13285,0,1709561010,13034.36942694999,239.53853040000104,53492.29152888001 2024-03-04,14:03:35.000,64,11105985,13485,0,1709561014,13034.37616326,239.65131647999806,53492.298516 2024-03-04,14:03:39.000,64,11105963,13205,0,1709561018,13034.29532754,239.71475864999957,53492.23563192 2024-03-04,14:03:43.000,64,11106008,13005,0,1709561022,13034.281854919995,239.84869212000194,53492.30550312 2024-03-04,14:03:47.000,64,11105979,13245,0,1709561026,13034.120183479994,240.03196949999983,53492.270567520005 2024-03-04,14:03:51.000,64,11105970,12845,0,1709561030,13034.18754657999,240.13770645000477,53492.27755464 2024-03-04,14:03:55.000,64,11105960,13165,0,1709561034,13034.079765619994,240.1518047100035,53492.221657680006 2024-03-04,14:03:59.000,64,11106001,13085,0,1709561038,13034.093238239999,240.1659029700022,53492.24960616 2024-03-04,14:04:03.000,64,11105995,13245,0,1709561042,13034.24817336999,240.13770645000477,53492.24261904001 2024-03-04,14:04:07.000,64,11105978,12765,0,1709561046,13034.49068052999,240.08836254000198,53492.368387200004 2024-03-04,14:04:11.000,64,11105974,13005,0,1709561050,13034.739924000001,239.98967472000368,53492.38236144001 2024-03-04,14:04:15.000,64,11105965,13365,0,1709561054,13034.982431160002,240.01082211000175,53492.46620688 2024-03-04,14:04:19.000,64,11105984,12685,0,1709561058,13035.211465699998,239.96852732999832,53492.52210384 2024-03-04,14:04:23.000,64,11105991,12925,0,1709561062,13035.480918099995,239.9191834200028,53492.6129364 2024-03-04,14:04:27.000,64,11105947,13165,0,1709561066,13035.67627109,239.91213429000345,53492.63389776 2024-03-04,14:04:31.000,64,11105981,13125,0,1709561070,13035.858151460001,239.87688863999938,53492.773640160005 2024-03-04,14:04:35.000,64,11105953,13085,0,1709561074,13035.979405040001,239.72885690999829,53492.675820480006 2024-03-04,14:04:39.000,64,11105988,13325,0,1709561078,13036.188230649997,239.65131647999806,53492.81556288001 2024-03-04,14:04:43.000,64,11106041,12765,0,1709561082,13036.275802679993,239.4821373599989,53492.85049848 2024-03-04,14:04:47.000,64,11105993,13085,0,1709561086,13036.60588186999,239.3623021500025,53493.03216360001 2024-03-04,14:04:51.000,64,11105980,13205,0,1709561090,13036.83491641,239.34115476000443,53493.08806056 2024-03-04,14:04:55.000,64,11105944,13125,0,1709561094,13037.010060469991,239.30590911000036,53493.19985448001 2024-03-04,14:04:59.000,64,11106033,13085,0,1709561098,13037.212149769992,239.28476172000228,53493.227802960006 2024-03-04,14:05:03.000,64,11105946,13165,0,1709561102,13037.461393240003,239.2495160699982,53493.31863552001 2024-03-04,14:05:07.000,64,11105950,13125,0,1709561106,13037.656746229994,239.19312303000333,53493.374532480004 2024-03-04,14:05:11.000,64,11106010,12965,0,1709561110,13037.86557183999,239.09443520999776,53493.41645520001 2024-03-04,14:05:15.000,64,11105986,12885,0,1709561114,13037.959880179995,238.94640348000394,53493.47235216 2024-03-04,14:05:19.000,64,11106017,13085,0,1709561118,13038.229332579991,238.76312609999877,53493.57017184 2024-03-04,14:05:23.000,64,11105995,13005,0,1709561122,13038.417949260001,238.56575046000216,53493.612094560005 2024-03-04,14:05:27.000,64,11105949,13005,0,1709561126,13038.613302249993,238.396571340003,53493.80074680001 2024-03-04,14:05:31.000,64,11105945,13165,0,1709561130,13038.667192729998,238.3119817800034,53493.92651496 2024-03-04,14:05:35.000,64,11105971,13405,0,1709561134,13038.741292139988,238.26263787000062,53493.996386160004 2024-03-04,14:05:39.000,64,11105930,13405,0,1709561138,13038.687401659998,238.33312917000148,53494.02433464 2024-03-04,14:05:43.000,64,11105946,12885,0,1709561142,13038.646983799998,238.4952591600013,53494.09420584 2024-03-04,14:05:47.000,64,11106005,13285,0,1709561146,13038.485312359997,238.68558566999855,53494.02433464 2024-03-04,14:05:51.000,64,11105997,13285,0,1709561150,13038.391004019992,238.840666529999,53494.185038400006 2024-03-04,14:05:55.000,64,11105934,13125,0,1709561154,13038.182178409996,238.91820695999922,53494.1501028 2024-03-04,14:05:59.000,64,11105938,13245,0,1709561158,13038.020506969995,238.94640348000394,53494.14311568 2024-03-04,14:06:03.000,64,11106018,12685,0,1709561162,13037.757790879994,239.02394391000416,53494.09420584 2024-03-04,14:06:07.000,64,11105991,13445,0,1709561166,13037.555701579993,239.03804217000288,53494.20599976001 2024-03-04,14:06:11.000,64,11105986,13005,0,1709561170,13037.279512870002,239.03099304000352,53494.10818008001 2024-03-04,14:06:15.000,64,11105989,13085,0,1709561174,13037.030269399991,239.09443520999776,53494.17106416 2024-03-04,14:06:19.000,64,11105953,13165,0,1709561178,13036.86859795999,239.12263173000247,53494.03132176 2024-03-04,14:06:23.000,64,11105970,13285,0,1709561182,13036.679981279995,239.03099304000352,53493.98939904001 2024-03-04,14:06:27.000,64,11105971,13205,0,1709561186,13036.551991389999,239.0027965199988,53493.96145056 2024-03-04,14:06:31.000,64,11105995,13245,0,1709561190,13036.390319949998,239.02394391000416,53493.84266952001 2024-03-04,14:06:35.000,64,11105989,13125,0,1709561194,13036.329693159998,239.0873860799984,53493.8356824 2024-03-04,14:06:39.000,64,11105984,12765,0,1709561198,13036.282538990003,239.0873860799984,53493.82170816001 2024-03-04,14:06:43.000,64,11105968,13245,0,1709561202,13036.302747919988,239.1155826000031,53493.87061800001 2024-03-04,14:06:46.000,64,11106008,13085,0,1709561205,13036.322956849988,239.12968086000183,53493.89157936001 2024-03-04,14:06:49.000,64,11105950,13205,0,1709561208,13036.302747919988,239.0873860799984,53493.86363088 2024-03-04,14:06:53.000,64,11105991,13085,0,1709561212,13036.336429469993,239.08033694999904,53493.94048920001 2024-03-04,14:06:57.000,64,11105974,13045,0,1709561216,13036.363374709988,238.96755087000201,53493.80773392 2024-03-04,14:07:01.000,64,11105985,12925,0,1709561220,13036.309484229998,238.9041087000005,53493.9055536 2024-03-04,14:07:05.000,64,11105984,13285,0,1709561224,13036.235384819993,238.85476478999772,53493.849656640006 2024-03-04,14:07:09.000,64,11105975,13645,0,1709561228,13036.302747919988,238.83361739999964,53493.9055536 2024-03-04,14:07:13.000,64,11106002,13405,0,1709561232,13036.201703270002,238.8054208800022,53493.88459224 2024-03-04,14:07:17.000,64,11105950,13245,0,1709561236,13036.161285410002,238.73492958000134,53493.88459224 2024-03-04,14:07:21.000,64,11105941,13285,0,1709561240,13036.006350279997,238.63624176000303,53493.84266952001 2024-03-04,14:07:25.000,64,11105998,13125,0,1709561244,13036.013086589992,238.52345567999873,53493.98241192 2024-03-04,14:07:29.000,64,11105940,13325,0,1709561248,13035.992877659992,238.4459152499985,53494.00337328 2024-03-04,14:07:33.000,64,11106009,12925,0,1709561252,13035.878360390001,238.38247308000427,53494.00337328 2024-03-04,14:07:37.000,64,11105975,13005,0,1709561256,13035.75710681,238.31903091000277,53494.00337328 2024-03-04,14:07:41.000,64,11105986,13205,0,1709561260,13035.561753819995,238.22739222000382,53493.996386160004 2024-03-04,14:07:45.000,64,11105974,12765,0,1709561264,13035.44723654999,238.1991956999991,53493.91254072 2024-03-04,14:07:49.000,64,11105979,13125,0,1709561268,13035.272092489999,238.1005078800008,53493.92651496 2024-03-04,14:07:53.000,64,11106013,13205,0,1709561272,13035.130629979998,237.96657440999843,53493.87061800001 2024-03-04,14:07:57.000,64,11105967,12925,0,1709561276,13035.022849020002,237.91018137000356,53493.86363088 2024-03-04,14:08:01.000,64,11105973,13205,0,1709561280,13034.915068059992,237.87493571999948,53493.8356824 2024-03-04,14:08:05.000,64,11105979,13165,0,1709561284,13034.915068059992,237.82559181000397,53493.947476320005 2024-03-04,14:08:09.000,64,11105957,13125,0,1709561288,13034.800550790002,237.74805138000374,53493.89157936001 2024-03-04,14:08:13.000,64,11106002,13005,0,1709561292,13034.659088280001,237.7269039899984,53493.94048920001 2024-03-04,14:08:17.000,64,11105933,13285,0,1709561296,13034.524362079996,237.6916583400016,53493.877605120004 2024-03-04,14:08:21.000,64,11105970,13285,0,1709561300,13034.3357454,237.60001965000265,53493.91952784001 2024-03-04,14:08:25.000,64,11105995,13685,0,1709561304,13034.059556689994,237.5083809600037,53493.779785440005 2024-03-04,14:08:29.000,64,11106022,12925,0,1709561308,13033.870940009998,237.4449387900022,53493.72388848001 2024-03-04,14:08:33.000,64,11105996,13165,0,1709561312,13033.588014989997,237.47313530999963,53493.64004304 2024-03-04,14:08:37.000,64,11105987,13125,0,1709561316,13033.412870929991,237.40969313999813,53493.55619760001 2024-03-04,14:08:41.000,64,11105960,13445,0,1709561320,13033.19730901,237.3814966200007,53493.50728776001 2024-03-04,14:08:45.000,64,11106003,13285,0,1709561324,13033.15689115,237.3814966200007,53493.563184720006 2024-03-04,14:08:49.000,64,11105966,13125,0,1709561328,13033.042373879995,237.38854575000005,53493.50030064 2024-03-04,14:08:53.000,64,11106004,13325,0,1709561332,13032.847020889989,237.4449387900022,53493.43741656001 2024-03-04,14:08:57.000,64,11105957,13165,0,1709561336,13032.739239929993,237.45903705000092,53493.41645520001 2024-03-04,14:09:01.000,64,11106008,13165,0,1709561340,13032.584304800002,237.52952835000178,53493.325622640004 2024-03-04,14:09:05.000,64,11105969,12685,0,1709561344,13032.469787529997,237.60001965000265,53493.206841600004 2024-03-04,14:09:09.000,64,11106003,13205,0,1709561348,13032.388951809997,237.55772486999922,53493.16491888 2024-03-04,14:09:13.000,64,11105939,12765,0,1709561352,13032.308116089996,237.55772486999922,53493.08107344001 2024-03-04,14:09:17.000,64,11105991,12965,0,1709561356,13032.294643469992,237.51543009000306,53493.03216360001 2024-03-04,14:09:21.000,64,11106008,13245,0,1709561360,13032.301379780001,237.5929705200033,53493.039150720004 2024-03-04,14:09:25.000,64,11106004,13405,0,1709561364,13032.348533949997,237.74805138000374,53493.08107344001 2024-03-04,14:09:29.000,64,11105980,13165,0,1709561368,13032.422633360002,237.91018137000356,53493.011202240006 2024-03-04,14:09:33.000,64,11105946,13285,0,1709561372,13032.402424430002,238.12870439999824,53493.10203480001 2024-03-04,14:09:37.000,64,11105914,13125,0,1709561376,13032.476523839992,238.40362047000235,53493.09504768 2024-03-04,14:09:41.000,64,11105971,12925,0,1709561380,13032.483260150002,238.65034002000175,53493.07408632 2024-03-04,14:09:45.000,64,11105910,12925,0,1709561384,13032.442842290002,238.88296131000243,53493.039150720004 2024-03-04,14:09:49.000,64,11105959,13285,0,1709561388,13032.449578599997,239.12968086000183,53493.039150720004 2024-03-04,14:09:53.000,64,11105994,12925,0,1709561392,13032.436105979992,239.30590911000036,53492.94831816 2024-03-04,14:09:57.000,64,11106003,13085,0,1709561396,13032.402424430002,239.5455795300004,53493.00421512001 2024-03-04,14:10:01.000,64,11105977,13245,0,1709561400,13032.469787529997,239.77820082000108,53493.02517648 2024-03-04,14:10:05.000,64,11105991,13405,0,1709561404,13032.530414319997,240.03196949999983,53493.11600904 2024-03-04,14:10:09.000,64,11105947,13325,0,1709561408,13032.591041109998,240.2857381799986,53493.109021920005 2024-03-04,14:10:13.000,64,11106004,12965,0,1709561412,13032.617986349993,240.4972120800012,53493.1369704 2024-03-04,14:10:17.000,64,11105998,13005,0,1709561416,13032.698822069993,240.7086859800038,53493.08806056 2024-03-04,14:10:21.000,64,11105976,13285,0,1709561420,13032.719030999993,240.86376684000425,53493.178893120006 2024-03-04,14:10:25.000,64,11105964,13165,0,1709561424,13032.759448859993,241.09638812999765,53493.07408632 2024-03-04,14:10:29.000,64,11106006,13125,0,1709561428,13032.833548269999,241.27261638000346,53493.04613784 2024-03-04,14:10:33.000,64,11105992,13005,0,1709561432,13032.961538159994,241.40654984999856,53493.11600904 2024-03-04,14:10:37.000,64,11105995,12925,0,1709561436,13033.12994590999,241.55458157999965,53493.23479008 2024-03-04,14:10:41.000,64,11105981,13125,0,1709561440,13033.23772687,241.63212200999988,53493.157931760004 2024-03-04,14:10:45.000,64,11105968,13205,0,1709561444,13033.480234030001,241.74490809000417,53493.346584000006 2024-03-04,14:10:49.000,64,11105978,13245,0,1709561448,13033.614960229992,241.81539938999776,53493.30466128 2024-03-04,14:10:53.000,64,11105975,13045,0,1709561452,13033.763159050002,241.80130112999905,53493.33260976 2024-03-04,14:10:57.000,64,11105968,12965,0,1709561456,13033.884412629988,241.81539938999776,53493.38850672001 2024-03-04,14:11:01.000,64,11106004,13205,0,1709561460,13034.093238239999,241.78720287000033,53493.45837792 2024-03-04,14:11:05.000,64,11106009,13045,0,1709561464,13034.26838229999,241.74490809000417,53493.43042944 2024-03-04,14:11:09.000,64,11105987,13085,0,1709561468,13034.43679005,241.72376069999882,53493.493313520004 2024-03-04,14:11:13.000,64,11105983,13125,0,1709561472,13034.591725179991,241.69556418000138,53493.47933928 2024-03-04,14:11:17.000,64,11106042,12845,0,1709561476,13034.814023409992,241.63917113999923,53493.55619760001 2024-03-04,14:11:21.000,64,11105997,13165,0,1709561480,13035.002640090002,241.59687636000308,53493.55619760001 2024-03-04,14:11:25.000,64,11105973,12965,0,1709561484,13035.278828799994,241.5475324500003,53493.73786272 2024-03-04,14:11:29.000,64,11106002,13485,0,1709561488,13035.48765440999,241.47704114999942,53493.81472104 2024-03-04,14:11:33.000,64,11105920,13405,0,1709561492,13035.66953477999,241.40654984999856,53493.86363088 2024-03-04,14:11:37.000,64,11105988,13245,0,1709561496,13035.824469909996,241.34310768000432,53493.93350208 2024-03-04,14:11:41.000,64,11105951,13245,0,1709561500,13036.080449690002,241.23737072999938,53493.98241192 2024-03-04,14:11:45.000,64,11105995,13165,0,1709561504,13036.141076480002,241.16687942999852,53493.91952784001 2024-03-04,14:11:49.000,64,11105958,12965,0,1709561508,13036.322956849988,241.0681916100002,53493.95446344 2024-03-04,14:11:53.000,64,11105941,13085,0,1709561512,13036.329693159998,240.94835640000383,53493.88459224 2024-03-04,14:11:57.000,64,11105947,12765,0,1709561516,13036.498100909994,240.84966857999825,53494.03830888001 2024-03-04,14:12:01.000,64,11106011,13285,0,1709561520,13036.538518769994,240.79327554000338,53494.02433464 2024-03-04,14:12:05.000,64,11105930,13005,0,1709561524,13036.70692651999,240.65229294000164,53494.15708992001 2024-03-04,14:12:09.000,64,11105992,13125,0,1709561528,13036.6934539,240.53950686000462,53494.22696112001 2024-03-04,14:12:13.000,64,11105956,12925,0,1709561532,13036.679981279995,240.45491729999776,53494.27587096001 2024-03-04,14:12:17.000,64,11105972,12965,0,1709561536,13036.58567293999,240.38442600000417,53494.233948240006 2024-03-04,14:12:21.000,64,11105978,13045,0,1709561540,13036.498100909994,240.30688557000394,53494.24792248 2024-03-04,14:12:25.000,64,11105961,13285,0,1709561544,13036.349902089998,240.18705036000028,53494.185038400006 2024-03-04,14:12:29.000,64,11106012,13365,0,1709561548,13036.161285410002,240.09541167000134,53494.03830888001 2024-03-04,14:12:33.000,64,11105943,13005,0,1709561552,13036.060240760002,239.96852732999832,53494.03132176 2024-03-04,14:12:37.000,64,11105955,13405,0,1709561556,13035.905305629996,239.9191834200028,53494.01036040001 2024-03-04,14:12:41.000,64,11105972,13085,0,1709561560,13035.864887769996,239.8063973399985,53494.045296000004 2024-03-04,14:12:45.000,64,11105972,13245,0,1709561564,13035.743634189996,239.6936112600015,53494.09420584 2024-03-04,14:12:49.000,64,11105963,13085,0,1709561568,13035.602171679995,239.5455795300004,53493.95446344 2024-03-04,14:12:53.000,64,11105974,13325,0,1709561572,13035.48765440999,239.37640041000122,53493.96145056 2024-03-04,14:12:57.000,64,11105932,13325,0,1709561576,13035.352928209999,239.20722129000205,53493.9055536 2024-03-04,14:13:01.000,64,11105981,13645,0,1709561580,13035.305774039989,239.12263173000247,53493.82170816001 2024-03-04,14:13:05.000,64,11105969,12765,0,1709561584,13035.083475809988,239.04509130000224,53493.681965760006 2024-03-04,14:13:09.000,64,11105977,13165,0,1709561588,13035.056530569993,238.85476478999772,53493.75183696001 2024-03-04,14:13:13.000,64,11106004,13205,0,1709561592,13034.921804370002,238.68558566999855,53493.60510744001 2024-03-04,14:13:17.000,64,11105941,13245,0,1709561596,13034.780341860001,238.56575046000216,53493.60510744001 2024-03-04,14:13:21.000,64,11106012,13005,0,1709561600,13034.61867042,238.47411177000322,53493.57017184 2024-03-04,14:13:25.000,64,11105963,13045,0,1709561604,13034.652351969991,238.4459152499985,53493.6260688 2024-03-04,14:13:29.000,64,11105993,13325,0,1709561608,13034.55804363,238.30493265000405,53493.59812032 2024-03-04,14:13:33.000,64,11105961,12925,0,1709561612,13034.443526359995,238.24149048000254,53493.52824912 2024-03-04,14:13:37.000,64,11105965,13125,0,1709561616,13034.31553647,238.22034309000446,53493.47933928 2024-03-04,14:13:41.000,64,11105994,13085,0,1709561620,13034.27511861,238.24149048000254,53493.46536504001 2024-03-04,14:13:45.000,64,11105979,13365,0,1709561624,13034.153865029999,238.25558874000126,53493.444403680005 2024-03-04,14:13:49.000,64,11105997,13085,0,1709561628,13034.052820379999,238.24149048000254,53493.374532480004 2024-03-04,14:13:53.000,64,11105941,13205,0,1709561632,13033.918094179993,238.26263787000062,53493.3116484 2024-03-04,14:13:57.000,64,11105975,13445,0,1709561636,13033.843994770003,238.2978835200047,53493.35357112 2024-03-04,14:14:01.000,64,11105993,13125,0,1709561640,13033.796840599993,238.26263787000062,53493.33260976 2024-03-04,14:14:05.000,64,11105971,12845,0,1709561644,13033.810313219998,238.25558874000126,53493.395493840006 2024-03-04,14:14:09.000,64,11105999,13285,0,1709561648,13033.749686429997,238.22739222000382,53493.395493840006 2024-03-04,14:14:13.000,64,11106021,13245,0,1709561652,13033.702532260002,238.22739222000382,53493.38850672001 2024-03-04,14:14:17.000,64,11105981,12885,0,1709561656,13033.635169159992,238.1850974400004,53493.33260976 2024-03-04,14:14:21.000,64,11105960,13125,0,1709561660,13033.655378089992,238.1498517900036,53493.325622640004 2024-03-04,14:14:25.000,64,11106031,13045,0,1709561664,13033.662114400002,238.22034309000446,53493.23479008 2024-03-04,14:14:29.000,64,11105975,13125,0,1709561668,13033.614960229992,238.26968699999998,53493.21382872 2024-03-04,14:14:33.000,64,11105997,12925,0,1709561672,13033.527388199996,238.24149048000254,53493.16491888 2024-03-04,14:14:37.000,64,11106017,13045,0,1709561676,13033.473497719991,238.26968699999998,53493.15094464001 2024-03-04,14:14:41.000,64,11105998,13245,0,1709561680,13033.433079859991,238.24149048000254,53493.157931760004 2024-03-04,14:14:45.000,64,11105981,13525,0,1709561684,13033.493706649992,238.2837852599987,53493.26972568001 2024-03-04,14:14:49.000,64,11105959,13285,0,1709561688,13033.480234030001,238.26263787000062,53493.276712800005 2024-03-04,14:14:53.000,64,11105985,13005,0,1709561692,13033.385925689996,238.23444135000318,53493.24876432001 2024-03-04,14:14:57.000,64,11106004,12965,0,1709561696,13033.27814473,238.32608004000213,53493.29767416001 2024-03-04,14:15:01.000,64,11106010,13005,0,1709561700,13033.10973697999,238.396571340003,53493.19985448001 2024-03-04,14:15:05.000,64,11105970,13365,0,1709561704,13032.961538159994,238.4318169899998,53493.206841600004 2024-03-04,14:15:09.000,64,11105961,12965,0,1709561708,13032.786394099989,238.42476786000043,53493.04613784 2024-03-04,14:15:13.000,64,11106009,13085,0,1709561712,13032.698822069993,238.37542394999764,53493.12299616 2024-03-04,14:15:15.000,64,11105964,13525,0,1709561714,13032.705558379988,238.4106696000017,53493.12998328001 2024-03-04,14:15:19.000,64,11105996,13205,0,1709561718,13032.530414319997,238.46706264000386,53493.08107344001 2024-03-04,14:15:23.000,64,11105992,13005,0,1709561722,13032.537150629993,238.40362047000235,53493.157931760004 2024-03-04,14:15:27.000,64,11106012,12605,0,1709561726,13032.449578599997,238.36837481999828,53493.178893120006 2024-03-04,14:15:31.000,64,11106003,13365,0,1709561730,13032.348533949997,238.34017830000084,53493.12998328001 2024-03-04,14:15:35.000,64,11105992,13005,0,1709561734,13032.308116089996,238.37542394999764,53493.07408632 2024-03-04,14:15:39.000,64,11106023,12965,0,1709561738,13032.260961920001,238.38247308000427,53493.09504768 2024-03-04,14:15:43.000,64,11106054,13205,0,1709561742,13032.1801262,238.40362047000235,53493.0670992 2024-03-04,14:15:47.000,64,11105946,13405,0,1709561746,13032.153180959991,238.4106696000017,53492.990240880004 2024-03-04,14:15:51.000,64,11106046,13405,0,1709561750,13032.193598819991,238.42476786000043,53493.039150720004 2024-03-04,14:15:55.000,64,11106027,13365,0,1709561754,13032.085817859996,238.40362047000235,53493.00421512001 2024-03-04,14:15:59.000,64,11105965,13325,0,1709561758,13032.11949941,238.46706264000386,53492.990240880004 2024-03-04,14:16:03.000,64,11105962,13165,0,1709561762,13032.213807749991,238.46706264000386,53493.04613784 2024-03-04,14:16:07.000,64,11105982,12925,0,1709561766,13032.247489299996,238.48116090000258,53493.17190600001 2024-03-04,14:16:11.000,64,11106018,12805,0,1709561770,13032.274434539991,238.4600135100045,53493.19286736 2024-03-04,14:16:15.000,64,11105960,13285,0,1709561774,13032.254225609991,238.5305048099981,53493.14395752 2024-03-04,14:16:19.000,64,11106005,13045,0,1709561778,13032.213807749991,238.61509436999768,53493.12299616 2024-03-04,14:16:23.000,64,11105999,13245,0,1709561782,13032.132972029991,238.61509436999768,53493.01818936 2024-03-04,14:16:27.000,64,11105963,13005,0,1709561786,13032.09255416999,238.6221435000043,53493.03216360001 2024-03-04,14:16:31.000,64,11106007,13245,0,1709561790,13032.01171844999,238.58689785000024,53493.00421512001 2024-03-04,14:16:35.000,64,11105968,13125,0,1709561794,13031.984773209995,238.5939469799996,53492.98325376001 2024-03-04,14:16:39.000,64,11105988,13045,0,1709561798,13032.01845476,238.65034002000175,53493.08107344001 2024-03-04,14:16:43.000,64,11105947,13245,0,1709561802,13032.03192737999,238.6573891500011,53493.14395752 2024-03-04,14:16:47.000,64,11105964,13125,0,1709561806,13031.99824583,238.62919263000367,53493.09504768 2024-03-04,14:16:51.000,64,11105995,13125,0,1709561810,13031.924146419995,238.58689785000024,53493.15094464001 2024-03-04,14:16:55.000,64,11105929,12765,0,1709561814,13031.89720118,238.6221435000043,53493.1369704 2024-03-04,14:16:59.000,64,11105989,13245,0,1709561818,13031.87025593999,238.62919263000367,53493.16491888 2024-03-04,14:17:03.000,64,11105953,13125,0,1709561822,13031.83657439,238.6573891500011,53493.12998328001 2024-03-04,14:17:07.000,64,11105946,13005,0,1709561826,13031.82983807999,238.66443828000047,53493.05312496001 2024-03-04,14:17:11.000,64,11105987,13205,0,1709561830,13031.87699225,238.62919263000367,53493.14395752 2024-03-04,14:17:15.000,64,11105936,12805,0,1709561834,13031.903937489995,238.6221435000043,53493.03216360001 2024-03-04,14:17:19.000,64,11106001,13285,0,1709561838,13032.025191069995,238.56575046000216,53493.10203480001 2024-03-04,14:17:23.000,64,11105934,13125,0,1709561842,13032.13970834,238.5305048099981,53493.22081584001 2024-03-04,14:17:27.000,64,11105965,13005,0,1709561846,13032.15991727,238.50230829000066,53493.21382872 2024-03-04,14:17:31.000,64,11105963,13525,0,1709561850,13032.254225609991,238.4952591600013,53493.178893120006 2024-03-04,14:17:35.000,64,11105951,13085,0,1709561854,13032.301379780001,238.4318169899998,53493.29767416001 2024-03-04,14:17:39.000,64,11106005,13325,0,1709561858,13032.341797640001,238.42476786000043,53493.26972568001 2024-03-04,14:17:43.000,64,11106037,13445,0,1709561862,13032.328325019997,238.37542394999764,53493.28369992 2024-03-04,14:17:47.000,64,11105971,13005,0,1709561866,13032.287907159996,238.40362047000235,53493.26972568001 2024-03-04,14:17:51.000,64,11106014,13125,0,1709561870,13032.260961920001,238.42476786000043,53493.30466128 2024-03-04,14:17:55.000,64,11106029,13325,0,1709561874,13032.146444649996,238.43886611999915,53493.09504768 2024-03-04,14:17:59.000,64,11105979,13165,0,1709561878,13032.186862509996,238.396571340003,53493.276712800005 2024-03-04,14:18:03.000,64,11105978,13245,0,1709561882,13032.132972029991,238.3119817800034,53493.23479008 2024-03-04,14:18:07.000,64,11105989,13445,0,1709561886,13032.03192737999,238.35427655999956,53493.19286736 2024-03-04,14:18:11.000,64,11106015,13325,0,1709561890,13031.93761904,238.30493265000405,53493.17190600001 2024-03-04,14:18:15.000,64,11105943,13245,0,1709561894,13031.863519629995,238.41771873000107,53493.15094464001 2024-03-04,14:18:19.000,64,11106028,12805,0,1709561898,13031.76921128999,238.46706264000386,53493.08806056 2024-03-04,14:18:23.000,64,11106053,13205,0,1709561902,13031.513231509998,238.5939469799996,53492.95530528 2024-03-04,14:18:27.000,64,11106009,13085,0,1709561906,13031.344823760002,238.65034002000175,53492.941331040005 2024-03-04,14:18:31.000,64,11105990,13445,0,1709561910,13031.210097559997,238.72083132000262,53492.88543408001 2024-03-04,14:18:35.000,64,11105986,12965,0,1709561914,13031.001271950001,238.72788045000198,53492.703768960004 2024-03-04,14:18:39.000,64,11105963,13125,0,1709561918,13030.886754679996,238.79132262000348,53492.66883336001 2024-03-04,14:18:43.000,64,11105984,13125,0,1709561922,13030.826127889995,238.81951914000092,53492.71075608 2024-03-04,14:18:47.000,64,11105972,13005,0,1709561926,13030.71161061999,238.82656827000028,53492.57800080001 2024-03-04,14:18:51.000,64,11106012,13005,0,1709561930,13030.61056596999,238.8900104400018,53492.5430652 2024-03-04,14:18:55.000,64,11106025,13245,0,1709561934,13030.50952131999,238.98164913000073,53492.487168240004 2024-03-04,14:18:59.000,64,11105963,13085,0,1709561938,13030.381531429994,239.08033694999904,53492.4033228 2024-03-04,14:19:03.000,64,11105999,13365,0,1709561942,13030.192914749998,239.17197563999798,53492.25659328 2024-03-04,14:19:07.000,64,11106002,13045,0,1709561946,13030.240068919993,239.298859980001,53492.17973496 2024-03-04,14:19:11.000,64,11105968,12965,0,1709561950,13030.058188549992,239.41164605999802,53492.04697968001 2024-03-04,14:19:15.000,64,11106021,12965,0,1709561954,13030.024507000002,239.45394084000145,53492.01204408 2024-03-04,14:19:19.000,64,11105991,13285,0,1709561958,13030.017770689992,239.5103338800036,53491.94916 2024-03-04,14:19:23.000,64,11106060,13285,0,1709561962,13030.078397479992,239.58787431000383,53491.984095600004 2024-03-04,14:19:27.000,64,11105993,13085,0,1709561966,13030.132287959997,239.6442673499987,53491.94217288 2024-03-04,14:19:31.000,64,11105952,12845,0,1709561970,13030.206387370003,239.72885690999829,53491.90025016 2024-03-04,14:19:35.000,64,11105983,13165,0,1709561974,13030.307432019988,239.83459386000322,53491.90723728001 2024-03-04,14:19:39.000,64,11106018,13325,0,1709561978,13030.448894529989,239.92623255000217,53491.79544336 2024-03-04,14:19:43.000,64,11105984,13285,0,1709561982,13030.48931238999,240.0178712400011,53491.78146912 2024-03-04,14:19:47.000,64,11106011,13205,0,1709561986,13030.63751121,240.13065731999814,53491.78845624001 2024-03-04,14:19:51.000,64,11105989,12845,0,1709561990,13030.805918959995,240.21524687999772,53491.73954640001 2024-03-04,14:19:55.000,64,11106009,13085,0,1709561994,13030.92043623,240.35622947999946,53491.697623680004 2024-03-04,14:19:59.000,64,11105997,13205,0,1709561998,13031.055162429991,240.51835946999927,53491.69063656001 2024-03-04,14:20:03.000,64,11106000,13285,0,1709562002,13031.317878519993,240.659342070001,53491.87230168 2024-03-04,14:20:07.000,64,11105967,13245,0,1709562006,13031.452604719998,240.72983337000187,53491.85832744001 2024-03-04,14:20:11.000,64,11105994,13125,0,1709562010,13031.587330919989,240.83557031999953,53491.87928880001 2024-03-04,14:20:15.000,64,11105958,13525,0,1709562014,13031.674902949999,240.9060616200004,53491.82339184 2024-03-04,14:20:19.000,64,11105976,13165,0,1709562018,13031.75573867,241.01179856999806,53491.837366080006 2024-03-04,14:20:23.000,64,11105986,13485,0,1709562022,13031.79615653,241.10343726000428,53491.8443532 2024-03-04,14:20:27.000,64,11105971,13285,0,1709562026,13031.78942021999,241.24441985999874,53491.79544336 2024-03-04,14:20:31.000,64,11105998,13325,0,1709562030,13031.85678332,241.3642550700024,53491.82339184 2024-03-04,14:20:35.000,64,11106017,13325,0,1709562034,13031.843310699995,241.43474637000327,53491.767494880005 2024-03-04,14:20:39.000,64,11105985,13085,0,1709562038,13031.863519629995,241.5122868000035,53491.75352064 2024-03-04,14:20:43.000,64,11105976,13445,0,1709562042,13031.964564279995,241.6462202699986,53491.87230168 2024-03-04,14:20:47.000,64,11105977,13005,0,1709562046,13032.025191069995,241.6462202699986,53491.865314560004 2024-03-04,14:20:51.000,64,11105968,13245,0,1709562050,13032.03866369,241.63917113999923,53491.90025016 2024-03-04,14:20:55.000,64,11105991,13405,0,1709562054,13032.045399999995,241.57572896999773,53491.865314560004 2024-03-04,14:20:59.000,64,11105967,13285,0,1709562058,13032.05887262,241.561630709999,53491.8443532 2024-03-04,14:21:03.000,64,11106019,13285,0,1709562062,13032.065608929996,241.58277810000436,53491.75352064 2024-03-04,14:21:07.000,64,11106009,13525,0,1709562066,13032.025191069995,241.47704114999942,53491.7046108 2024-03-04,14:21:11.000,64,11105942,13205,0,1709562070,13032.004982139995,241.40654984999856,53491.718585040006 2024-03-04,14:21:15.000,64,11105963,13245,0,1709562074,13032.01171844999,241.35720594000304,53491.61377824 2024-03-04,14:21:19.000,64,11105957,13045,0,1709562078,13032.065608929996,241.29376377000153,53491.718585040006 2024-03-04,14:21:23.000,64,11105979,13405,0,1709562082,13032.126235719996,241.23032160000002,53491.7046108 2024-03-04,14:21:27.000,64,11105961,13365,0,1709562086,13032.13970834,241.1809776900045,53491.718585040006 2024-03-04,14:21:31.000,64,11105950,12965,0,1709562090,13032.09929048,241.07524073999957,53491.74653352 2024-03-04,14:21:35.000,64,11106018,13245,0,1709562094,13032.13970834,241.01179856999806,53491.64172672001 2024-03-04,14:21:39.000,64,11105988,13205,0,1709562098,13032.106026789996,240.89196336000168,53491.58582976 2024-03-04,14:21:43.000,64,11105971,13085,0,1709562102,13032.11276309999,240.8708159700036,53491.501984320006 2024-03-04,14:21:47.000,64,11105965,12885,0,1709562106,13032.132972029991,240.8426194499989,53491.481022960004 2024-03-04,14:21:51.000,64,11105974,13285,0,1709562110,13032.1801262,240.78622641000402,53491.42512600001 2024-03-04,14:21:55.000,64,11105992,13085,0,1709562114,13032.09929048,240.76507901999867,53491.34826768 2024-03-04,14:21:59.000,64,11106012,13125,0,1709562118,13032.193598819991,240.7227842400025,53491.383203280006 2024-03-04,14:22:03.000,64,11105941,12925,0,1709562122,13032.247489299996,240.7227842400025,53491.481022960004 2024-03-04,14:22:07.000,64,11105963,13165,0,1709562126,13032.254225609991,240.68753858999844,53491.36922904 2024-03-04,14:22:11.000,64,11105956,13325,0,1709562130,13032.267698229996,240.75098075999995,53491.37621616001 2024-03-04,14:22:15.000,64,11105986,12925,0,1709562134,13032.267698229996,240.84966857999825,53491.36922904 2024-03-04,14:22:19.000,64,11106035,12965,0,1709562138,13032.308116089996,240.94130727000447,53491.34128056 2024-03-04,14:22:23.000,64,11106014,13525,0,1709562142,13032.301379780001,240.94130727000447,53491.264422240005 2024-03-04,14:22:27.000,64,11105969,13125,0,1709562146,13032.20033513,241.04704422000214,53491.13166696 2024-03-04,14:22:31.000,64,11106019,13165,0,1709562150,13032.254225609991,241.11048639000364,53491.20852528001 2024-03-04,14:22:35.000,64,11105989,13085,0,1709562154,13032.186862509996,241.117535520003,53491.22249952 2024-03-04,14:22:39.000,64,11105996,13005,0,1709562158,13032.09929048,241.0681916100002,53491.08275712 2024-03-04,14:22:43.000,64,11105969,13205,0,1709562162,13032.173389889991,241.04704422000214,53491.166602560006 2024-03-04,14:22:47.000,64,11105976,13285,0,1709562166,13032.213807749991,241.03294596000342,53491.17358968 2024-03-04,14:22:51.000,64,11105968,13205,0,1709562170,13032.254225609991,240.94130727000447,53491.08275712 2024-03-04,14:22:55.000,64,11105969,13045,0,1709562174,13032.314852399992,240.91311074999976,53491.01987304001 2024-03-04,14:22:59.000,64,11105973,12965,0,1709562178,13032.395688119992,240.83557031999953,53491.01987304001 2024-03-04,14:23:03.000,64,11105956,13125,0,1709562182,13032.382215500002,240.7227842400025,53490.95000184001 2024-03-04,14:23:07.000,64,11106048,13445,0,1709562186,13032.395688119992,240.68048945999908,53490.8661564 2024-03-04,14:23:11.000,64,11106001,13085,0,1709562190,13032.415897049992,240.61704729000485,53490.91506624 2024-03-04,14:23:15.000,64,11105995,13125,0,1709562194,13032.523678010002,240.49016295000183,53490.90109200001 2024-03-04,14:23:19.000,64,11105967,13365,0,1709562198,13032.516941699992,240.32803296000202,53490.84519504 2024-03-04,14:23:23.000,64,11105973,13285,0,1709562202,13032.638195279993,240.18705036000028,53490.89410488 2024-03-04,14:23:27.000,64,11106007,13165,0,1709562206,13032.712294689998,240.0390186299992,53490.89410488 2024-03-04,14:23:31.000,64,11106007,13205,0,1709562210,13032.786394099989,239.97557645999768,53490.9360276 2024-03-04,14:23:35.000,64,11105965,13365,0,1709562214,13032.806603029989,239.84164299000258,53490.90109200001 2024-03-04,14:23:39.000,64,11105998,13125,0,1709562218,13032.826811959989,239.71475864999957,53490.9360276 2024-03-04,14:23:43.000,64,11105997,13205,0,1709562222,13032.806603029989,239.62311996000062,53490.77532384 2024-03-04,14:23:47.000,64,11105955,13285,0,1709562226,13032.860493509994,239.48918648999825,53490.810259440004 2024-03-04,14:23:50.000,64,11105993,13045,0,1709562229,13032.766185169989,239.4609899700008,53490.761349600005 2024-03-04,14:23:54.000,64,11105987,12965,0,1709562233,13032.793130409998,239.49623562000488,53490.663529920006 2024-03-04,14:23:58.000,64,11106012,13445,0,1709562237,13032.840284579994,239.46803910000017,53490.712439760006 2024-03-04,14:24:02.000,64,11105956,13125,0,1709562241,13032.867229819989,239.46803910000017,53490.81724656 2024-03-04,14:24:06.000,64,11106010,13085,0,1709562245,13032.786394099989,239.49623562000488,53490.80327232001 2024-03-04,14:24:10.000,64,11105988,12965,0,1709562249,13032.698822069993,239.50328475000424,53490.7962852 2024-03-04,14:24:14.000,64,11105973,13125,0,1709562253,13032.611250039998,239.43984258000273,53490.761349600005 2024-03-04,14:24:18.000,64,11105986,13405,0,1709562257,13032.476523839992,239.59492344000319,53490.761349600005 2024-03-04,14:24:22.000,64,11106012,13365,0,1709562261,13032.301379780001,239.58787431000383,53490.68449128001 2024-03-04,14:24:26.000,64,11105970,13125,0,1709562265,13032.09929048,239.61607083000126,53490.53077464 2024-03-04,14:24:30.000,64,11105978,12845,0,1709562269,13031.91741011,239.63721821999934,53490.43994208 2024-03-04,14:24:34.000,64,11105973,13245,0,1709562273,13031.72879342999,239.67951300000277,53490.307186800004 2024-03-04,14:24:38.000,64,11105988,13085,0,1709562277,13031.647957709989,239.7077095200002,53490.33513528 2024-03-04,14:24:42.000,64,11105998,13165,0,1709562281,13031.546913059989,239.757053430003,53490.28622544 2024-03-04,14:24:46.000,64,11105978,13205,0,1709562285,13031.499758889993,239.87688863999938,53490.33513528 2024-03-04,14:24:50.000,64,11105966,13165,0,1709562289,13031.351560069998,239.9191834200028,53490.13250880001 2024-03-04,14:24:54.000,64,11106025,13165,0,1709562293,13031.230306489997,239.9050851600041,53490.027702 2024-03-04,14:24:58.000,64,11106011,12925,0,1709562297,13031.082107670001,239.92623255000217,53489.88097248 2024-03-04,14:25:02.000,64,11106019,13285,0,1709562301,13031.082107670001,239.93328168000153,53489.922895200005 2024-03-04,14:25:06.000,64,11106029,13165,0,1709562305,13030.994535639991,240.01082211000175,53489.74123008 2024-03-04,14:25:10.000,64,11106006,12965,0,1709562309,13030.94064516,240.07426428000326,53489.72026872 2024-03-04,14:25:14.000,64,11106011,13125,0,1709562313,13030.92043623,240.0531168899979,53489.601487679996 2024-03-04,14:25:18.000,64,11106028,13125,0,1709562317,13030.927172539996,240.03196949999983,53489.587513440005 2024-03-04,14:25:22.000,64,11105961,12925,0,1709562321,13030.933908849991,240.0531168899979,53489.489693760006 2024-03-04,14:25:26.000,64,11105962,12925,0,1709562325,13030.927172539996,240.13770645000477,53489.468732400004 2024-03-04,14:25:30.000,64,11105966,13085,0,1709562329,13030.866545749996,240.0531168899979,53489.37789984 2024-03-04,14:25:34.000,64,11106017,13365,0,1709562333,13031.008008259996,240.02492037000047,53489.489693760006 2024-03-04,14:25:38.000,64,11105974,13445,0,1709562337,13031.109052909997,240.0178712400011,53489.433796799996 2024-03-04,14:25:42.000,64,11105965,13325,0,1709562341,13031.142734460002,240.01082211000175,53489.33597712 2024-03-04,14:25:46.000,64,11105988,13205,0,1709562345,13031.196624939992,240.1024608000007,53489.24514456001 2024-03-04,14:25:50.000,64,11105976,13125,0,1709562349,13031.230306489997,240.18000123000093,53489.22418320001 2024-03-04,14:25:54.000,64,11105970,13285,0,1709562353,13031.230306489997,240.24344340000243,53489.154312000006 2024-03-04,14:25:58.000,64,11106038,13325,0,1709562357,13031.297669589992,240.32803296000202,53489.154312000006 2024-03-04,14:26:02.000,64,11105985,12965,0,1709562361,13031.499758889993,240.41967165000096,53489.2591188 2024-03-04,14:26:06.000,64,11105977,13205,0,1709562365,13031.594067229998,240.45491729999776,53489.21020896 2024-03-04,14:26:10.000,64,11105959,12765,0,1709562369,13031.68837556999,240.50426121000055,53489.24514456001 2024-03-04,14:26:14.000,64,11105978,13285,0,1709562373,13031.7759476,240.4972120800012,53489.21719608 2024-03-04,14:26:18.000,64,11105998,13045,0,1709562377,13031.85004700999,240.5958998999995,53489.24514456001 2024-03-04,14:26:22.000,64,11105996,13165,0,1709562381,13031.87025593999,240.68753858999844,53489.18226048 2024-03-04,14:26:26.000,64,11105988,12925,0,1709562385,13031.964564279995,240.82147206000081,53489.266105919996 2024-03-04,14:26:30.000,64,11106026,13565,0,1709562389,13031.924146419995,240.89901249000104,53489.16828624 2024-03-04,14:26:34.000,64,11106006,13365,0,1709562393,13031.944355349995,240.91311074999976,53489.10540216001 2024-03-04,14:26:38.000,64,11105983,13125,0,1709562397,13031.883728559995,240.97655292000127,53489.133350640004 2024-03-04,14:26:42.000,64,11105986,13205,0,1709562401,13031.95782797,241.01179856999806,53489.1892476 2024-03-04,14:26:46.000,64,11105958,13525,0,1709562405,13031.95109165999,241.12458465000236,53489.203221840005 2024-03-04,14:26:50.000,64,11106009,13005,0,1709562409,13031.91067379999,241.13868291000108,53489.21719608 2024-03-04,14:26:54.000,64,11105980,13285,0,1709562413,13031.79615653,241.17392855999788,53489.19623472001 2024-03-04,14:26:58.000,64,11105990,12965,0,1709562417,13031.7759476,241.1809776900045,53489.2591188 2024-03-04,14:27:02.000,64,11105960,13125,0,1709562421,13031.735529739999,241.3008129000009,53489.21719608 2024-03-04,14:27:06.000,64,11106012,13085,0,1709562425,13031.668166639989,241.32196028999897,53489.11238928 2024-03-04,14:27:10.000,64,11105969,13245,0,1709562429,13031.587330919989,241.37130420000176,53489.16828624 2024-03-04,14:27:14.000,64,11105995,13325,0,1709562433,13031.506495199988,241.40654984999856,53489.0495052 2024-03-04,14:27:18.000,64,11105975,13045,0,1709562437,13031.533440439998,241.5263850600022,53489.084440800005 2024-03-04,14:27:22.000,64,11106024,13125,0,1709562441,13031.405450550003,241.63212200999988,53489.16828624 2024-03-04,14:27:26.000,64,11106031,13125,0,1709562445,13031.311142209997,241.72376069999882,53489.133350640004 2024-03-04,14:27:30.000,64,11105978,12885,0,1709562449,13031.176416009992,241.7942519999997,53489.09142792 2024-03-04,14:27:34.000,64,11105965,13285,0,1709562453,13031.095580289992,241.8083502599984,53489.0145696 2024-03-04,14:27:38.000,64,11105983,13005,0,1709562457,13030.994535639991,241.78720287000033,53489.04251808 2024-03-04,14:27:42.000,64,11106029,13045,0,1709562461,13030.85307312999,241.7942519999997,53488.92373704 2024-03-04,14:27:46.000,64,11106005,13125,0,1709562465,13030.886754679996,241.91408721000334,53488.930724159996 2024-03-04,14:27:50.000,64,11106038,13325,0,1709562469,13030.83286419999,241.99162764000357,53488.818930240006 2024-03-04,14:27:54.000,64,11106025,13005,0,1709562473,13030.785710029995,242.1044137200006,53488.77700752 2024-03-04,14:27:58.000,64,11105958,12965,0,1709562477,13030.698138,242.2312980600036,53488.797968880004 2024-03-04,14:28:02.000,64,11105976,13325,0,1709562481,13030.73855586,242.25949458000105,53488.90277568 2024-03-04,14:28:06.000,64,11105951,13365,0,1709562485,13030.684665379995,242.32293675000255,53488.89578856 2024-03-04,14:28:10.000,64,11106024,12965,0,1709562489,13030.67792907,242.34408414000063,53488.84687872 2024-03-04,14:28:14.000,64,11105975,12925,0,1709562493,13030.698138,242.4145754400015,53488.85386584 2024-03-04,14:28:18.000,64,11105934,13045,0,1709562497,13030.725083239995,242.52736151999852,53488.81194312001 2024-03-04,14:28:22.000,64,11105992,13085,0,1709562501,13030.61056596999,242.54145978000452,53488.71412344 2024-03-04,14:28:26.000,64,11106012,13245,0,1709562505,13030.63077489999,242.5132632599998,53488.763033279996 2024-03-04,14:28:30.000,64,11106010,13045,0,1709562509,13030.624038589995,242.44277195999894,53488.70713632 2024-03-04,14:28:34.000,64,11106042,13125,0,1709562513,13030.63077489999,242.49211587000173,53488.72809768 2024-03-04,14:28:38.000,64,11106009,13405,0,1709562517,13030.55667549,242.49916500000108,53488.64425224001 2024-03-04,14:28:42.000,64,11105992,13245,0,1709562521,13030.664456449995,242.5978528199994,53488.72809768 2024-03-04,14:28:46.000,64,11106020,13125,0,1709562525,13030.75202847999,242.67539324999962,53488.763033279996 2024-03-04,14:28:50.000,64,11106013,13045,0,1709562529,13030.81939158,242.74588455000048,53488.75604616 2024-03-04,14:28:54.000,64,11106017,13045,0,1709562533,13030.88001837,242.8234249800007,53488.797968880004 2024-03-04,14:28:58.000,64,11106022,13605,0,1709562537,13031.001271950001,242.87981802000286,53488.77002040001 2024-03-04,14:29:02.000,64,11105949,13085,0,1709562541,13031.028217189996,242.93621105999773,53488.77700752 2024-03-04,14:29:06.000,64,11106011,13205,0,1709562545,13031.055162429991,242.98555497000052,53488.64425224001 2024-03-04,14:29:10.000,64,11105989,13005,0,1709562549,13031.196624939992,243.0560462700014,53488.72809768 2024-03-04,14:29:14.000,64,11106030,12965,0,1709562553,13031.230306489997,243.22522539000056,53488.69316208001 2024-03-04,14:29:18.000,64,11106000,13285,0,1709562557,13031.412186859998,243.35210973000358,53488.804956 2024-03-04,14:29:22.000,64,11106006,12605,0,1709562561,13031.573858299998,243.33096233999822,53488.8748272 2024-03-04,14:29:26.000,64,11106055,12925,0,1709562565,13031.695111879999,243.44374842000252,53488.85386584 2024-03-04,14:29:30.000,64,11106058,12685,0,1709562569,13031.79615653,243.42260103000444,53488.83290448 2024-03-04,14:29:34.000,64,11105956,13005,0,1709562573,13031.903937489995,243.4296501600038,53488.8748272 2024-03-04,14:29:38.000,64,11105963,13165,0,1709562577,13032.025191069995,243.47899406999932,53488.89578856 2024-03-04,14:29:42.000,64,11105993,12925,0,1709562581,13032.146444649996,243.58473102000426,53488.8748272 2024-03-04,14:29:46.000,64,11106002,13125,0,1709562585,13032.213807749991,243.68341884000256,53488.88181432 2024-03-04,14:29:50.000,64,11105992,13325,0,1709562589,13032.294643469992,243.78915579000022,53488.82591736 2024-03-04,14:29:54.000,64,11105957,13285,0,1709562593,13032.409160739997,243.74686101000407,53488.797968880004 2024-03-04,14:29:58.000,64,11105958,13245,0,1709562597,13032.422633360002,243.74686101000407,53488.804956 2024-03-04,14:30:02.000,64,11105933,12645,0,1709562601,13032.604513730003,243.838499700003,53488.99360824 2024-03-04,14:30:06.000,64,11105993,12765,0,1709562605,13032.611250039998,243.84554883000237,53489.02854384001 2024-03-04,14:30:10.000,64,11105946,13085,0,1709562609,13032.671876829998,243.86669622000045,53488.986621120006 2024-03-04,14:30:14.000,64,11105985,13165,0,1709562613,13032.806603029989,243.84554883000237,53489.0145696 2024-03-04,14:30:18.000,64,11105989,13125,0,1709562617,13032.873966129999,243.89489273999789,53489.035530960005 2024-03-04,14:30:22.000,64,11105993,13365,0,1709562621,13032.961538159994,243.91604013000324,53489.0145696 2024-03-04,14:30:26.000,64,11105995,13165,0,1709562625,13032.921120299994,243.99358056000347,53488.9446984 2024-03-04,14:30:30.000,64,11106018,13245,0,1709562629,13032.96827446999,243.97948230000475,53489.02155672 2024-03-04,14:30:34.000,64,11105945,13125,0,1709562633,13033.0558465,243.9583349099994,53488.916749920005 2024-03-04,14:30:38.000,64,11106037,12765,0,1709562637,13033.183836389995,243.89489273999789,53489.00758248001 2024-03-04,14:30:42.000,64,11106003,12925,0,1709562641,13033.31856259,243.8596470900011,53489.14732488001 2024-03-04,14:30:46.000,64,11105977,13125,0,1709562645,13033.419607240001,243.90194187000452,53489.07046656 2024-03-04,14:30:50.000,64,11106019,12845,0,1709562649,13033.500442960001,243.80325404999894,53489.09142792 2024-03-04,14:30:54.000,64,11105977,12605,0,1709562653,13033.540860820001,243.78915579000022,53489.12636352001 2024-03-04,14:30:58.000,64,11105987,13285,0,1709562657,13033.655378089992,243.78915579000022,53489.16129912 2024-03-04,14:31:02.000,64,11105982,13285,0,1709562661,13033.776631669993,243.71866448999936,53489.12636352001 2024-03-04,14:31:06.000,64,11106023,12845,0,1709562665,13033.783367980002,243.65522231999785,53489.00758248001 2024-03-04,14:31:10.000,64,11106023,13045,0,1709562669,13033.918094179993,243.5142397200034,53489.0495052 2024-03-04,14:31:14.000,64,11105995,12805,0,1709562673,13034.025875139989,243.5142397200034,53489.00059536 2024-03-04,14:31:18.000,64,11105970,13405,0,1709562677,13034.174073959999,243.49309232999803,53489.10540216001 2024-03-04,14:31:22.000,64,11105972,13205,0,1709562681,13034.37616326,243.45784668000124,53489.203221840005 2024-03-04,14:31:26.000,64,11105985,13045,0,1709562685,13034.544571009996,243.40850276999845,53489.2591188 2024-03-04,14:31:30.000,64,11105986,13325,0,1709562689,13034.625406729996,243.39440450999973,53489.28706728 2024-03-04,14:31:34.000,64,11105951,13285,0,1709562693,13034.699506140001,243.38735538000037,53489.32899 2024-03-04,14:31:38.000,64,11105997,13085,0,1709562697,13034.773605549992,243.45079755000188,53489.30802864 2024-03-04,14:31:42.000,64,11105979,13205,0,1709562701,13034.874650199992,243.4648958100006,53489.34995136 2024-03-04,14:31:46.000,64,11106029,13165,0,1709562705,13034.942013300002,243.4296501600038,53489.24514456001 2024-03-04,14:31:50.000,64,11106016,13085,0,1709562709,13034.989167469997,243.45079755000188,53489.29405440001 2024-03-04,14:31:54.000,64,11106007,13085,0,1709562713,13035.076739499993,243.47899406999932,53489.31501576001 2024-03-04,14:31:58.000,64,11106010,12925,0,1709562717,13035.150838909998,243.5635836299989,53489.41283544001 2024-03-04,14:32:02.000,64,11105955,13125,0,1709562721,13035.171047839998,243.48604319999868,53489.44777104 2024-03-04,14:32:06.000,64,11106039,13365,0,1709562725,13035.177784149993,243.45784668000124,53489.44777104 2024-03-04,14:32:10.000,64,11106020,13005,0,1709562729,13035.191256769998,243.43669929000316,53489.48270664001 2024-03-04,14:32:14.000,64,11105965,13285,0,1709562733,13035.130629979998,243.43669929000316,53489.419822560005 2024-03-04,14:32:18.000,64,11105964,13165,0,1709562737,13035.110421049998,243.4014536399991,53489.34995136 2024-03-04,14:32:21.000,64,11106020,13085,0,1709562740,13035.022849020002,243.3662079900023,53489.28008016 2024-03-04,14:32:24.000,64,11105991,13205,0,1709562743,13035.009376399998,243.30981495000015,53489.27309304001 2024-03-04,14:32:28.000,64,11105966,13285,0,1709562747,13035.076739499993,243.253421909998,53489.24514456001 2024-03-04,14:32:32.000,64,11105951,13245,0,1709562751,13035.029585329998,243.1688323499984,53489.27309304001 2024-03-04,14:32:36.000,64,11105997,12965,0,1709562755,13034.948749609997,243.13358670000162,53489.16828624 2024-03-04,14:32:40.000,64,11105967,13125,0,1709562759,13035.002640090002,243.06309540000075,53489.30802864 2024-03-04,14:32:44.000,64,11105990,13085,0,1709562763,13034.955485919992,242.95030932000373,53489.28706728 2024-03-04,14:32:48.000,64,11106029,13045,0,1709562767,13034.982431160002,242.91506366999965,53489.301041520004 2024-03-04,14:32:52.000,64,11106011,12805,0,1709562771,13034.928540679997,242.8445723699988,53489.27309304001 2024-03-04,14:32:56.000,64,11105983,13405,0,1709562775,13034.935276989992,242.7881793300039,53489.266105919996 2024-03-04,14:33:00.000,64,11105975,13285,0,1709562779,13034.861177580002,242.73178629000176,53489.16129912 2024-03-04,14:33:04.000,64,11105963,13165,0,1709562783,13034.834232339992,242.66834412000026,53489.203221840005 2024-03-04,14:33:08.000,64,11106005,13125,0,1709562787,13034.800550790002,242.68244237999897,53489.12636352001 2024-03-04,14:33:12.000,64,11105957,13445,0,1709562791,13034.726451379996,242.63309847000346,53489.07046656 2024-03-04,14:33:16.000,64,11106001,12925,0,1709562795,13034.773605549992,242.61900021000474,53489.14732488001 2024-03-04,14:33:20.000,64,11105984,12965,0,1709562799,13034.888122819997,242.63309847000346,53489.21020896 2024-03-04,14:33:24.000,64,11105976,13405,0,1709562803,13034.908331749997,242.61900021000474,53489.098415039996 2024-03-04,14:33:28.000,64,11105946,13005,0,1709562807,13034.861177580002,242.60490194999875,53489.14033776 2024-03-04,14:33:32.000,64,11105971,13365,0,1709562811,13034.921804370002,242.5132632599998,53489.14033776 2024-03-04,14:33:36.000,64,11105965,13285,0,1709562815,13034.935276989992,242.5626071700026,53489.133350640004 2024-03-04,14:33:40.000,64,11105957,13165,0,1709562819,13034.881386510002,242.52031238999916,53489.02155672 2024-03-04,14:33:44.000,64,11105966,13165,0,1709562823,13034.861177580002,242.478017610003,53489.05649232001 2024-03-04,14:33:48.000,64,11105997,12845,0,1709562827,13034.881386510002,242.49916500000108,53489.035530960005 2024-03-04,14:33:52.000,64,11105987,12685,0,1709562831,13034.874650199992,242.52736151999852,53489.05649232001 2024-03-04,14:33:56.000,64,11106002,13005,0,1709562835,13034.861177580002,242.60490194999875,53489.06347944 2024-03-04,14:34:00.000,64,11106022,12725,0,1709562839,13034.928540679997,242.56965630000195,53489.16129912 2024-03-04,14:34:04.000,64,11106022,13005,0,1709562843,13034.915068059992,242.64014760000282,53489.18226048 2024-03-04,14:34:08.000,64,11106001,13445,0,1709562847,13034.861177580002,242.64014760000282,53489.14732488001 2024-03-04,14:34:12.000,64,11106046,13005,0,1709562851,13034.787078169997,242.64719673000218,53489.14033776 2024-03-04,14:34:16.000,64,11105955,13445,0,1709562855,13034.807287099997,242.67539324999962,53489.133350640004 2024-03-04,14:34:20.000,64,11105995,13085,0,1709562859,13034.699506140001,242.68244237999897,53489.04251808 2024-03-04,14:34:24.000,64,11105989,13285,0,1709562863,13034.679297210001,242.7106389000037,53489.04251808 2024-03-04,14:34:28.000,64,11105952,13125,0,1709562867,13034.57825256,242.7881793300039,53488.986621120006 2024-03-04,14:34:32.000,64,11106011,13325,0,1709562871,13034.55130731999,242.76703193999856,53488.97963400001 2024-03-04,14:34:36.000,64,11105988,12965,0,1709562875,13034.45026266999,242.87981802000286,53488.916749920005 2024-03-04,14:34:40.000,64,11105979,12845,0,1709562879,13034.43005373999,242.87981802000286,53489.1193764 2024-03-04,14:34:44.000,64,11106001,13325,0,1709562883,13034.3357454,242.97850584000116,53489.06347944 2024-03-04,14:34:48.000,64,11106004,12885,0,1709562887,13034.29532754,243.04194801000267,53489.1193764 2024-03-04,14:34:52.000,64,11105951,13205,0,1709562891,13034.27511861,243.10539018000418,53489.035530960005 2024-03-04,14:34:56.000,64,11106004,13005,0,1709562895,13034.27511861,243.22522539000056,53488.99360824 2024-03-04,14:35:00.000,64,11105963,12965,0,1709562899,13034.241437059994,243.29571669000143,53488.99360824 2024-03-04,14:35:04.000,64,11105945,12805,0,1709562903,13034.21449182,243.4155518999978,53488.84687872 2024-03-04,14:35:08.000,64,11106020,13605,0,1709562907,13034.28859122999,243.47899406999932,53488.93771128001 2024-03-04,14:35:12.000,64,11105986,13125,0,1709562911,13034.14712871999,243.52128885000275,53488.804956 2024-03-04,14:35:16.000,64,11106024,13125,0,1709562915,13034.29532754,243.5142397200034,53488.965659760004 2024-03-04,14:35:20.000,64,11106020,13045,0,1709562919,13034.322272779995,243.63407492999977,53488.97264688 2024-03-04,14:35:24.000,64,11106006,13085,0,1709562923,13034.32900908999,243.6763697100032,53489.02155672 2024-03-04,14:35:28.000,64,11105944,13085,0,1709562927,13034.38963587999,243.66932058000384,53488.97264688 2024-03-04,14:35:32.000,64,11106023,13245,0,1709562931,13034.47047159999,243.72571361999871,53488.97963400001 2024-03-04,14:35:36.000,64,11105986,13525,0,1709562935,13034.43005373999,243.80325404999894,53488.986621120006 2024-03-04,14:35:40.000,64,11105968,13165,0,1709562939,13034.38963587999,243.93718752000132,53488.90277568 2024-03-04,14:35:44.000,64,11106003,12885,0,1709562943,13034.39637219,243.99358056000347,53488.92373704 2024-03-04,14:35:48.000,64,11105926,12885,0,1709562947,13034.35595433,244.04292446999898,53488.867840080005 2024-03-04,14:35:52.000,64,11106045,12965,0,1709562951,13034.3357454,244.09226838000177,53488.89578856 2024-03-04,14:35:56.000,64,11106038,13165,0,1709562955,13034.47047159999,244.12751402999857,53488.916749920005 2024-03-04,14:36:00.000,64,11106019,13645,0,1709562959,13034.632143039991,244.27554575999966,53489.0145696 2024-03-04,14:36:04.000,64,11106002,12965,0,1709562963,13034.645615659996,244.33898793000117,53489.0145696 2024-03-04,14:36:08.000,64,11105964,13405,0,1709562967,13034.611934109991,244.48701966000226,53489.035530960005 2024-03-04,14:36:12.000,64,11105999,13285,0,1709562971,13034.625406729996,244.53636356999777,53489.035530960005 2024-03-04,14:36:16.000,64,11105973,13445,0,1709562975,13034.605197799996,244.6421005200027,53489.04251808 2024-03-04,14:36:20.000,64,11105991,12965,0,1709562979,13034.55130731999,244.74783747000038,53488.965659760004 2024-03-04,14:36:24.000,64,11105912,13045,0,1709562983,13034.591725179991,244.83242702999996,53489.05649232001 2024-03-04,14:36:28.000,64,11106010,13005,0,1709562987,13034.571516249991,244.91701658999955,53489.00758248001 2024-03-04,14:36:32.000,64,11106021,13205,0,1709562991,13034.49741684,244.91701658999955,53489.035530960005 2024-03-04,14:36:36.000,64,11106013,13245,0,1709562995,13034.504153149996,244.95931137000298,53488.97963400001 2024-03-04,14:36:40.000,64,11105979,13165,0,1709562999,13034.611934109991,244.95931137000298,53489.133350640004 2024-03-04,14:36:44.000,64,11105967,13005,0,1709563003,13034.55804363,244.98045876000106,53489.1892476 2024-03-04,14:36:48.000,64,11105962,13405,0,1709563007,13034.544571009996,245.05799919000128,53489.133350640004 2024-03-04,14:36:52.000,64,11105986,13325,0,1709563011,13034.504153149996,245.1566870099996,53489.12636352001 2024-03-04,14:36:56.000,64,11105947,13365,0,1709563015,13034.463735289995,245.1848835300043,53489.21020896 2024-03-04,14:37:00.000,64,11106007,13445,0,1709563019,13034.37616326,245.16373613999895,53489.14033776 2024-03-04,14:37:04.000,64,11105954,13525,0,1709563023,13034.27511861,245.2201291800011,53489.11238928 2024-03-04,14:37:08.000,64,11105977,13165,0,1709563027,13034.362690639995,245.30471874000068,53489.14732488001 2024-03-04,14:37:12.000,64,11106010,13245,0,1709563031,13034.28859122999,245.33291525999812,53489.14033776 2024-03-04,14:37:16.000,64,11105970,13125,0,1709563035,13034.35595433,245.3681609100022,53489.14732488001 2024-03-04,14:37:20.000,64,11106016,13245,0,1709563039,13034.40984480999,245.36111178000283,53489.252131680005 2024-03-04,14:37:24.000,64,11106024,13245,0,1709563043,13034.43679005,245.40340655999898,53489.23815744 2024-03-04,14:37:28.000,64,11105983,13165,0,1709563047,13034.45026266999,245.45275047000177,53489.2591188 2024-03-04,14:37:32.000,64,11105983,12965,0,1709563051,13034.504153149996,245.53734003000136,53489.22418320001 2024-03-04,14:37:36.000,64,11106006,13285,0,1709563055,13034.504153149996,245.4809469899992,53489.27309304001 2024-03-04,14:37:40.000,64,11106007,13485,0,1709563059,13034.504153149996,245.49504524999793,53489.1892476 2024-03-04,14:37:44.000,64,11106039,13285,0,1709563063,13034.483944219995,245.4668487300005,53489.10540216001 2024-03-04,14:37:48.000,64,11106011,13085,0,1709563067,13034.483944219995,245.4668487300005,53489.154312000006 2024-03-04,14:37:52.000,64,11106017,13125,0,1709563071,13034.524362079996,245.42455395000434,53489.24514456001 2024-03-04,14:37:56.000,64,11106032,12845,0,1709563075,13034.524362079996,245.4668487300005,53489.23815744 2024-03-04,14:38:00.000,64,11106016,13205,0,1709563079,13034.625406729996,245.4175048199977,53489.28706728 2024-03-04,14:38:04.000,64,11105967,13165,0,1709563083,13034.665824589996,245.37521004000155,53489.31501576001 2024-03-04,14:38:08.000,64,11105952,13405,0,1709563087,13034.638879350001,245.40340655999898,53489.30802864 2024-03-04,14:38:12.000,64,11106015,13005,0,1709563091,13034.686033519996,245.4175048199977,53489.28706728 2024-03-04,14:38:16.000,64,11105988,13205,0,1709563095,13034.679297210001,245.4316030800037,53489.322002880006 2024-03-04,14:38:20.000,64,11105958,13325,0,1709563099,13034.625406729996,245.4175048199977,53489.252131680005 2024-03-04,14:38:24.000,64,11105962,13205,0,1709563103,13034.605197799996,245.42455395000434,53489.29405440001 2024-03-04,14:38:28.000,64,11106004,13125,0,1709563107,13034.51762577,245.3822591700009,53489.19623472001 2024-03-04,14:38:32.000,64,11106027,13165,0,1709563111,13034.564779939996,245.45275047000177,53489.28008016 2024-03-04,14:38:36.000,64,11106042,13245,0,1709563115,13034.55804363,245.4175048199977,53489.203221840005 2024-03-04,14:38:40.000,64,11106003,13045,0,1709563119,13034.686033519996,245.3822591700009,53489.34995136 2024-03-04,14:38:44.000,64,11105987,12885,0,1709563123,13034.793814479992,245.41045568999834,53489.35693848 2024-03-04,14:38:48.000,64,11105941,13285,0,1709563127,13034.787078169997,245.4316030800037,53489.39187408001 2024-03-04,14:38:52.000,64,11105984,13765,0,1709563131,13034.881386510002,245.36111178000283,53489.45475816 2024-03-04,14:38:56.000,64,11105974,13605,0,1709563135,13034.982431160002,245.44570134000242,53489.44078392001 2024-03-04,14:39:00.000,64,11105991,13085,0,1709563139,13035.009376399998,245.52324177000264,53489.38488696 2024-03-04,14:39:04.000,64,11105992,13245,0,1709563143,13034.989167469997,245.5796348100048,53489.41283544001 2024-03-04,14:39:08.000,64,11105999,13045,0,1709563147,13035.063266880003,245.65012610999838,53489.44777104 2024-03-04,14:39:12.000,64,11105949,13205,0,1709563151,13035.137366289993,245.6924208900018,53489.36392560001 2024-03-04,14:39:16.000,64,11105968,13325,0,1709563155,13035.218202009994,245.75586306000332,53489.49668088 2024-03-04,14:39:20.000,64,11105965,13045,0,1709563159,13035.319246659994,245.76996132000204,53489.5735392 2024-03-04,14:39:24.000,64,11106003,13045,0,1709563163,13035.400082379994,245.83340349000355,53489.60847480001 2024-03-04,14:39:28.000,64,11105924,13405,0,1709563167,13035.413555,245.86864914000034,53489.601487679996 2024-03-04,14:39:32.000,64,11105955,13125,0,1709563171,13035.38660975999,245.86864914000034,53489.62244904 2024-03-04,14:39:36.000,64,11105993,13445,0,1709563175,13035.413555,245.90389479000441,53489.601487679996 2024-03-04,14:39:40.000,64,11106002,13205,0,1709563179,13035.44723654999,245.94618957000057,53489.62244904 2024-03-04,14:39:44.000,64,11105972,13165,0,1709563183,13035.45397286,245.98143522000464,53489.62244904 2024-03-04,14:39:48.000,64,11105945,12845,0,1709563187,13035.49439072,245.9391404400012,53489.62943616001 2024-03-04,14:39:52.000,64,11105982,13245,0,1709563191,13035.440500239994,245.94618957000057,53489.59450056 2024-03-04,14:39:56.000,64,11106009,13285,0,1709563195,13035.42702761999,245.90389479000441,53489.67135888 2024-03-04,14:40:00.000,64,11105986,13085,0,1709563199,13035.58869905999,245.95323869999993,53489.755204320005 2024-03-04,14:40:04.000,64,11105993,12965,0,1709563203,13035.60890798999,245.91094392000377,53489.76219144 2024-03-04,14:40:08.000,64,11105991,13285,0,1709563207,13035.59543537,245.85455088000163,53489.79013992 2024-03-04,14:40:12.000,64,11105986,13125,0,1709563211,13035.66953477999,245.7770104500014,53489.77616568001 2024-03-04,14:40:16.000,64,11105976,13205,0,1709563215,13035.75710681,245.78405958000076,53489.81808840001 2024-03-04,14:40:20.000,64,11106031,13325,0,1709563219,13035.703216329995,245.76291219000268,53489.83206264 2024-03-04,14:40:24.000,64,11106003,13085,0,1709563223,13035.71668895,245.75586306000332,53489.706294480005 2024-03-04,14:40:28.000,64,11105982,13005,0,1709563227,13035.864887769996,245.7276665399986,53489.825075520006 2024-03-04,14:40:32.000,64,11106004,13285,0,1709563231,13035.932250869992,245.72061740999925,53489.86699824001 2024-03-04,14:40:36.000,64,11106007,13165,0,1709563235,13035.992877659992,245.6924208900018,53489.90193384 2024-03-04,14:40:40.000,64,11106015,13045,0,1709563239,13035.992877659992,245.67127350000374,53490.04866336 2024-03-04,14:40:44.000,64,11106005,13165,0,1709563243,13036.080449690002,245.63602784999966,53490.08359896001 2024-03-04,14:40:48.000,64,11106005,13005,0,1709563247,13036.046768139997,245.6148804600016,53490.041676240005 2024-03-04,14:40:52.000,64,11106012,13045,0,1709563251,13036.073713379992,245.5655365499988,53490.11853456 2024-03-04,14:40:56.000,64,11106010,12605,0,1709563255,13036.053504449992,245.68537176000245,53490.11853456 2024-03-04,14:42:57.000,64,11105952,13125,0,1709563376,13034.28859122999,245.5796348100048,53489.76917856 2024-03-04,14:43:01.000,64,11105991,13365,0,1709563380,13034.41658112,245.5655365499988,53490.0975732 2024-03-04,14:43:05.000,64,11106010,13165,0,1709563384,13034.079765619994,245.50914351000392,53489.81110128 2024-03-04,14:43:09.000,64,11105999,12805,0,1709563388,13034.133656099999,245.530290900002,53489.9578308 2024-03-04,14:43:13.000,64,11106028,12965,0,1709563392,13034.032611449999,245.5655365499988,53490.00674064 2024-03-04,14:43:17.000,64,11106001,13245,0,1709563396,13033.870940009998,245.60783133000223,53489.90892096 2024-03-04,14:43:21.000,64,11105958,13205,0,1709563400,13033.837258459993,245.68537176000245,53489.873985360005 2024-03-04,14:43:25.000,64,11105987,13245,0,1709563404,13033.864203699988,245.75586306000332,53490.020714880004 2024-03-04,14:43:29.000,64,11105933,13285,0,1709563408,13033.722741190002,245.8756982699997,53489.86001112 2024-03-04,14:43:33.000,64,11105957,12925,0,1709563412,13033.857467389993,246.01668087000144,53489.97879216 2024-03-04,14:43:37.000,64,11105969,12925,0,1709563416,13033.722741190002,246.14356521000445,53490.01372776001 2024-03-04,14:43:41.000,64,11106012,13085,0,1709563420,13033.608223919997,246.34798998000042,53489.92988232 2024-03-04,14:43:45.000,64,11106025,13285,0,1709563424,13033.695795949992,246.5171690999996,53489.98577928001 2024-03-04,14:43:49.000,64,11106014,13525,0,1709563428,13033.675587019992,246.7427412600009,53490.0975732 2024-03-04,14:43:53.000,64,11106030,12925,0,1709563432,13033.695795949992,246.91192038000008,53490.11853456 2024-03-04,14:43:57.000,64,11106018,13085,0,1709563436,13033.769895359997,247.10929602000397,53490.14648304 2024-03-04,14:44:01.000,64,11105978,13005,0,1709563440,13033.776631669993,247.27847514000314,53490.18141864001 2024-03-04,14:44:05.000,64,11105982,13445,0,1709563444,13033.803576910002,247.50404730000446,53490.24430272 2024-03-04,14:44:09.000,64,11106001,12925,0,1709563448,13033.857467389993,247.66617729000427,53490.25128984001 2024-03-04,14:44:13.000,64,11106020,13405,0,1709563452,13033.850731079998,247.86355293000088,53490.30019968001 2024-03-04,14:44:17.000,64,11105979,13205,0,1709563456,13033.857467389993,248.0045355300026,53490.3421224 2024-03-04,14:44:21.000,64,11106012,13205,0,1709563460,13033.864203699988,248.23010769000393,53490.28622544 2024-03-04,14:44:25.000,64,11106003,13365,0,1709563464,13033.951775729998,248.32174638000288,53490.29321256 2024-03-04,14:44:29.000,64,11105958,13285,0,1709563468,13033.904621559988,248.44863071999862,53490.32116104001 2024-03-04,14:44:33.000,64,11105960,13125,0,1709563472,13033.931566799998,248.5473185400042,53490.34910952001 2024-03-04,14:44:37.000,64,11105974,13005,0,1709563476,13034.052820379999,248.62485897000442,53490.46789056001 2024-03-04,14:44:41.000,64,11105944,13245,0,1709563480,13034.133656099999,248.6178098399978,53490.523787520004 2024-03-04,14:44:45.000,64,11105961,13085,0,1709563484,13034.10671085999,248.6812520099993,53490.57269736 2024-03-04,14:44:49.000,64,11105982,13165,0,1709563488,13034.086501929989,248.73764505000145,53490.55872312 2024-03-04,14:44:53.000,64,11105978,13245,0,1709563492,13034.113447169999,248.8292837400004,53490.60763296 2024-03-04,14:44:57.000,64,11105975,12965,0,1709563496,13034.079765619994,248.81518548000167,53490.544748880005 2024-03-04,14:45:01.000,64,11106002,13125,0,1709563500,13034.039347759994,248.87157852000382,53490.61462008001 2024-03-04,14:45:05.000,64,11105934,13245,0,1709563504,13034.032611449999,248.9420698200047,53490.593658720005 2024-03-04,14:45:09.000,64,11105987,13245,0,1709563508,13033.992193589998,249.040757640003,53490.56571024001 2024-03-04,14:45:13.000,64,11105991,13085,0,1709563512,13034.012402519998,249.08305241999915,53490.57968448 2024-03-04,14:45:17.000,64,11105999,13285,0,1709563516,13034.113447169999,249.0901015499985,53490.82423368001 2024-03-04,14:45:21.000,64,11106012,13125,0,1709563520,13034.120183479994,249.1394454600013,53490.810259440004 2024-03-04,14:45:25.000,64,11106014,12925,0,1709563524,13034.19428289,249.25928066999768,53490.8661564 2024-03-04,14:45:29.000,64,11105965,13205,0,1709563528,13034.160601339994,249.29452632000175,53490.88711776 2024-03-04,14:45:33.000,64,11105991,13285,0,1709563532,13034.21449182,249.36501762000262,53490.90807912 2024-03-04,14:45:37.000,64,11106019,13085,0,1709563536,13034.140392409994,249.3861650100007,53490.810259440004 2024-03-04,14:45:41.000,64,11105985,13245,0,1709563540,13034.16733764999,249.43550892000349,53490.880130640006 2024-03-04,14:45:45.000,64,11105991,13325,0,1709563544,13034.174073959999,249.47075457000028,53490.92205336001 2024-03-04,14:45:49.000,64,11106028,13405,0,1709563548,13034.18754657999,249.58354065000458,53490.94301472 2024-03-04,14:45:53.000,64,11105924,13245,0,1709563552,13034.153865029999,249.65403194999817,53490.9360276 2024-03-04,14:45:57.000,64,11105966,13285,0,1709563556,13034.23470075,249.61173717000202,53491.08974424001 2024-03-04,14:46:01.000,64,11105975,13085,0,1709563560,13034.21449182,249.68222847000288,53491.15961544001 2024-03-04,14:46:05.000,64,11105972,13085,0,1709563564,13034.160601339994,249.63993368999945,53491.1805768 2024-03-04,14:46:09.000,64,11106001,13925,0,1709563568,13034.174073959999,249.66813021000416,53491.20852528001 2024-03-04,14:46:13.000,64,11105989,13285,0,1709563572,13034.140392409994,249.71747411999968,53491.145641200004 2024-03-04,14:46:17.000,64,11105993,12925,0,1709563576,13034.079765619994,249.75271977000375,53491.166602560006 2024-03-04,14:46:21.000,64,11106085,13525,0,1709563580,13034.113447169999,249.7456706400044,53491.145641200004 2024-03-04,14:46:25.000,64,11106003,13365,0,1709563584,13034.079765619994,249.7597689000031,53491.15961544001 2024-03-04,14:46:29.000,64,11105984,13005,0,1709563588,13033.985457279989,249.7456706400044,53491.166602560006 2024-03-04,14:46:33.000,64,11106003,13445,0,1709563592,13033.985457279989,249.7597689000031,53491.23647376001 2024-03-04,14:46:37.000,64,11105960,12965,0,1709563596,13034.019138829994,249.76681803000247,53491.27140936 2024-03-04,14:46:41.000,64,11106028,13165,0,1709563600,13034.005666209989,249.7809162900012,53491.29237072 2024-03-04,14:46:45.000,64,11105999,13085,0,1709563604,13033.945039419988,249.80911280999862,53491.362241920004 2024-03-04,14:46:49.000,64,11106000,13125,0,1709563608,13033.924830489988,249.86550585000077,53491.313332080004 2024-03-04,14:46:53.000,64,11106019,13485,0,1709563612,13033.938303109993,249.8584567200014,53491.334293440006 2024-03-04,14:46:57.000,64,11106030,13045,0,1709563616,13033.796840599993,249.92894802000228,53491.264422240005 2024-03-04,14:47:01.000,64,11106027,13245,0,1709563620,13033.668850709997,249.92894802000228,53491.11769272001 2024-03-04,14:47:05.000,64,11106020,13125,0,1709563624,13033.796840599993,249.95714453999972,53491.29237072 2024-03-04,14:47:09.000,64,11105996,12765,0,1709563628,13033.729477499997,250.0417340999993,53491.22948664 2024-03-04,14:47:13.000,64,11105979,13085,0,1709563632,13033.843994770003,250.0910780100021,53491.30634496001 2024-03-04,14:47:17.000,64,11105990,13085,0,1709563636,13033.911357869998,250.0910780100021,53491.43910024 2024-03-04,14:47:21.000,64,11105999,13165,0,1709563640,13033.918094179993,250.16156931000296,53491.42512600001 2024-03-04,14:47:25.000,64,11105989,13365,0,1709563644,13033.965248349989,250.16861844000232,53491.383203280006 2024-03-04,14:47:29.000,64,11106005,13525,0,1709563648,13034.005666209989,250.28140451999934,53491.37621616001 2024-03-04,14:47:33.000,64,11106004,13405,0,1709563652,13033.992193589998,250.22501148000447,53491.383203280006 2024-03-04,14:47:37.000,64,11105949,13005,0,1709563656,13033.938303109993,250.34484669000085,53491.36922904 2024-03-04,14:47:41.000,64,11105982,13245,0,1709563660,13033.911357869998,250.3518958200002,53491.41115176 2024-03-04,14:47:45.000,64,11106000,13285,0,1709563664,13033.938303109993,250.33074843000213,53491.39717752 2024-03-04,14:47:49.000,64,11105989,13405,0,1709563668,13033.870940009998,250.33074843000213,53491.34826768 2024-03-04,14:47:53.000,64,11106023,13285,0,1709563672,13033.884412629988,250.35894494999957,53491.37621616001 2024-03-04,14:47:57.000,64,11105943,12925,0,1709563676,13033.945039419988,250.35894494999957,53491.501984320006 2024-03-04,14:48:01.000,64,11106010,13085,0,1709563680,13033.884412629988,250.40828886000236,53491.4600616 2024-03-04,14:48:05.000,64,11106009,13125,0,1709563684,13033.904621559988,250.42238712000108,53491.46704872 2024-03-04,14:48:09.000,64,11105976,13125,0,1709563688,13033.911357869998,250.48582929000258,53491.481022960004 2024-03-04,14:48:13.000,64,11105967,12765,0,1709563692,13033.938303109993,250.5845171100009,53491.501984320006 2024-03-04,14:48:17.000,64,11105976,13365,0,1709563696,13033.870940009998,250.64091015000304,53491.43910024 2024-03-04,14:48:21.000,64,11106020,13085,0,1709563700,13033.884412629988,250.8100892700022,53491.47403584001 2024-03-04,14:48:25.000,64,11106010,13365,0,1709563704,13033.790104289998,250.87353144000372,53491.35525480001 2024-03-04,14:48:29.000,64,11106007,13285,0,1709563708,13033.763159050002,250.94402274000458,53491.44608736 2024-03-04,14:48:33.000,64,11106006,13285,0,1709563712,13033.729477499997,251.04975969000225,53491.41115176 2024-03-04,14:48:37.000,64,11106005,13125,0,1709563716,13033.776631669993,251.1061527300044,53491.529932800004 2024-03-04,14:48:41.000,64,11105996,13125,0,1709563720,13033.695795949992,251.16959489999863,53491.50897144 2024-03-04,14:48:45.000,64,11106019,13245,0,1709563724,13033.601487610002,251.19779142000334,53491.53691992 2024-03-04,14:48:49.000,64,11105962,12925,0,1709563728,13033.547597129997,251.12730012000247,53491.48801008 2024-03-04,14:48:53.000,64,11105990,13485,0,1709563732,13033.439816170001,251.13434925000183,53491.4600616 2024-03-04,14:48:57.000,64,11106016,13245,0,1709563736,13033.385925689996,251.12730012000247,53491.4600616 2024-03-04,14:49:01.000,64,11105955,13245,0,1709563740,13033.25119948999,251.19779142000334,53491.28538360001 2024-03-04,14:49:05.000,64,11105996,13365,0,1709563744,13033.204045319995,251.13434925000183,53491.29237072 2024-03-04,14:49:09.000,64,11106030,13485,0,1709563748,13033.09626436,251.21893881000142,53491.313332080004 2024-03-04,14:49:13.000,64,11105960,13565,0,1709563752,13033.04911018999,251.14844751000055,53491.28538360001 2024-03-04,14:49:17.000,64,11106013,13005,0,1709563756,13033.01542864,251.19779142000334,53491.30634496001 2024-03-04,14:49:21.000,64,11106018,12925,0,1709563760,13032.98848339999,251.24713532999886,53491.30634496001 2024-03-04,14:49:25.000,64,11106014,13325,0,1709563764,13032.92785660999,251.33172488999844,53491.27839648 2024-03-04,14:49:29.000,64,11106009,13285,0,1709563768,13032.914383989999,251.43746184000338,53491.27140936 2024-03-04,14:49:33.000,64,11106025,13405,0,1709563772,13032.961538159994,251.49385487999825,53491.27140936 2024-03-04,14:49:37.000,64,11106006,12965,0,1709563776,13032.90764767999,251.57844443999784,53491.17358968 2024-03-04,14:49:39.000,64,11105991,13205,0,1709563778,13032.840284579994,251.5995918300032,53491.194551040004 2024-03-04,14:49:42.000,64,11105953,13245,0,1709563781,13032.873966129999,251.63483748,53491.215512400006 2024-03-04,14:49:46.000,64,11106007,13285,0,1709563785,13032.880702439994,251.62778835000063,53491.18756392001 2024-03-04,14:49:50.000,64,11105996,13365,0,1709563789,13032.887438749989,251.68418139000278,53491.096731360005 2024-03-04,14:49:54.000,64,11105961,13125,0,1709563793,13032.887438749989,251.69123052000214,53491.05480864 2024-03-04,14:49:58.000,64,11105975,13165,0,1709563797,13033.0558465,251.67008313000406,53491.215512400006 2024-03-04,14:50:02.000,64,11105958,12965,0,1709563801,13033.123209599995,251.68418139000278,53491.25743512001 2024-03-04,14:50:06.000,64,11105980,13005,0,1709563805,13033.13668222,251.67008313000406,53491.32730632001 2024-03-04,14:50:10.000,64,11106021,13365,0,1709563809,13033.15015483999,251.71942703999957,53491.32730632001 2024-03-04,14:50:14.000,64,11106002,12885,0,1709563813,13033.143418529995,251.7969674699998,53491.27839648 2024-03-04,14:50:18.000,64,11105992,13125,0,1709563817,13033.062582809995,251.83221312000387,53491.17358968 2024-03-04,14:50:22.000,64,11105996,13405,0,1709563821,13033.11647329,251.8956552899981,53491.29237072 2024-03-04,14:50:26.000,64,11106017,13205,0,1709563825,13033.13668222,251.86745877000067,53491.27140936 2024-03-04,14:50:30.000,64,11105997,13245,0,1709563829,13033.224254249995,251.8604096400013,53491.39717752 2024-03-04,14:50:34.000,64,11105934,13285,0,1709563833,13033.284881039996,251.93795007000153,53491.34826768 2024-03-04,14:50:38.000,64,11106027,13085,0,1709563837,13033.365716759996,251.8956552899981,53491.41115176 2024-03-04,14:50:42.000,64,11106001,13085,0,1709563841,13033.35898045,251.87450790000003,53491.45307448001 2024-03-04,14:50:46.000,64,11105979,12965,0,1709563845,13033.446552479996,251.85336051000195,53491.501984320006 2024-03-04,14:50:50.000,64,11105988,12965,0,1709563849,13033.466761409996,251.81106572999852,53491.46704872 2024-03-04,14:50:54.000,64,11105946,13445,0,1709563853,13033.446552479996,251.77582008000172,53491.42512600001 2024-03-04,14:50:58.000,64,11105995,13445,0,1709563857,13033.39939831,251.78991834000044,53491.383203280006 2024-03-04,14:51:02.000,64,11105980,13325,0,1709563861,13033.412870929991,251.68418139000278,53491.432113120005 2024-03-04,14:51:06.000,64,11106008,13245,0,1709563865,13033.426343549996,251.71942703999957,53491.43910024 2024-03-04,14:51:10.000,64,11106003,13285,0,1709563869,13033.513915579992,251.75467269000364,53491.501984320006 2024-03-04,14:51:14.000,64,11105955,12925,0,1709563873,13033.675587019992,251.78286921000108,53491.64172672001 2024-03-04,14:51:18.000,64,11105960,13125,0,1709563877,13033.722741190002,251.81106572999852,53491.61377824 2024-03-04,14:51:22.000,64,11106003,12845,0,1709563881,13033.729477499997,251.93795007000153,53491.65570096 2024-03-04,14:51:26.000,64,11106007,13605,0,1709563885,13033.783367980002,251.90270442000474,53491.6347396 2024-03-04,14:51:30.000,64,11105946,12845,0,1709563889,13033.817049529993,251.8956552899981,53491.67666232 2024-03-04,14:51:34.000,64,11105956,13445,0,1709563893,13033.830522149998,251.9097535500041,53491.66268808001 2024-03-04,14:51:38.000,64,11106063,13525,0,1709563897,13033.857467389993,251.93090094000218,53491.6347396 2024-03-04,14:51:42.000,64,11105947,13325,0,1709563901,13033.891148939998,251.96614658999897,53491.61377824 2024-03-04,14:51:46.000,64,11106003,13165,0,1709563905,13033.850731079998,251.9802448499977,53491.5648684 2024-03-04,14:51:50.000,64,11105981,12845,0,1709563909,13033.897885249993,252.0084413700024,53491.67666232 2024-03-04,14:51:54.000,64,11106048,13245,0,1709563913,13033.918094179993,252.10008006000135,53491.774482 2024-03-04,14:51:58.000,64,11105999,13085,0,1709563917,13033.891148939998,252.14237484000478,53491.73255928 2024-03-04,14:52:02.000,64,11106005,12925,0,1709563921,13033.823785840003,252.205817009999,53491.73954640001 2024-03-04,14:52:06.000,64,11106008,13205,0,1709563925,13033.810313219998,252.21991526999773,53491.73255928 2024-03-04,14:52:10.000,64,11105974,13285,0,1709563929,13033.850731079998,252.12827657999878,53491.75352064 2024-03-04,14:52:14.000,64,11105989,13125,0,1709563933,13033.891148939998,251.98729398000432,53491.67666232 2024-03-04,14:52:18.000,64,11105959,13605,0,1709563937,13033.823785840003,251.83221312000387,53491.64172672001 2024-03-04,14:52:22.000,64,11105990,13405,0,1709563941,13033.897885249993,251.63483748,53491.599804000005 2024-03-04,14:52:26.000,64,11106035,13045,0,1709563945,13033.904621559988,251.59254270000383,53491.60679112 2024-03-04,14:52:30.000,64,11105992,12925,0,1709563949,13034.005666209989,251.57139530999848,53491.7046108 2024-03-04,14:52:34.000,64,11105982,13445,0,1709563953,13034.012402519998,251.5150022700036,53491.767494880005 2024-03-04,14:52:38.000,64,11106033,13205,0,1709563957,13033.891148939998,251.46565836000082,53491.78845624001 2024-03-04,14:52:42.000,64,11105955,13285,0,1709563961,13033.783367980002,251.3669705400025,53491.79544336 2024-03-04,14:52:46.000,64,11106011,13365,0,1709563965,13033.736213809992,251.26123359000485,53491.78146912 2024-03-04,14:52:50.000,64,11105990,13085,0,1709563969,13033.567806059997,251.08500533999904,53491.74653352 2024-03-04,14:52:54.000,64,11105994,13125,0,1709563973,13033.426343549996,250.88058057000308,53491.67666232 2024-03-04,14:52:58.000,64,11105973,12965,0,1709563977,13033.23772687,250.72549971000262,53491.62775248 2024-03-04,14:53:02.000,64,11105961,13245,0,1709563981,13033.19730901,250.51402581000002,53491.61377824 2024-03-04,14:53:06.000,64,11106021,13365,0,1709563985,13032.97501078,250.38714147000428,53491.669675200006 2024-03-04,14:53:10.000,64,11105966,12965,0,1709563989,13032.894175059999,250.26730626000062,53491.62775248 2024-03-04,14:53:14.000,64,11105996,12925,0,1709563993,13032.739239929993,250.16861844000232,53491.6347396 2024-03-04,14:53:18.000,64,11106007,13285,0,1709563997,13032.510205389997,250.16156931000296,53491.599804000005 2024-03-04,14:53:22.000,64,11106001,13045,0,1709564001,13032.220544060001,250.21091321999847,53491.599804000005 2024-03-04,14:53:26.000,64,11106007,12925,0,1709564005,13031.89720118,250.32369930000277,53491.53691992 2024-03-04,14:53:30.000,64,11105991,13125,0,1709564009,13031.607539849989,250.47878016000323,53491.4600616 2024-03-04,14:53:34.000,64,11106008,13445,0,1709564013,13031.203361250002,250.6479592800024,53491.362241920004 2024-03-04,14:53:38.000,64,11106002,13125,0,1709564017,13030.91369991999,250.88762970000244,53491.32730632001 2024-03-04,14:53:42.000,64,11105981,13125,0,1709564021,13030.455630839999,251.0920544699984,53491.1107056 2024-03-04,14:53:46.000,64,11105976,13405,0,1709564025,13030.071661169997,251.31057750000036,53491.1107056 2024-03-04,14:53:50.000,64,11105971,13245,0,1709564029,13029.65400994999,251.57844443999784,53490.98493744 2024-03-04,14:53:54.000,64,11105980,13445,0,1709564033,13029.29024920999,251.8463113800026,53490.9360276 2024-03-04,14:53:58.000,64,11105939,13285,0,1709564037,13028.865861680002,252.08598180000263,53490.880130640006 2024-03-04,14:54:02.000,64,11105977,13205,0,1709564041,13028.529046179996,252.36089786999946,53490.69846552 2024-03-04,14:54:06.000,64,11106000,13005,0,1709564045,13028.17875806,252.57237177000206,53490.58667160001 2024-03-04,14:54:10.000,64,11105981,13245,0,1709564049,13027.963196139994,252.75564914999995,53490.4119936 2024-03-04,14:54:14.000,64,11105985,13205,0,1709564053,13027.767843150003,252.97417218000191,53490.27923832001 2024-03-04,14:54:18.000,64,11105964,12925,0,1709564057,13027.639853259992,253.16449868999916,53490.17443152 2024-03-04,14:54:22.000,64,11106020,13285,0,1709564061,13027.612908019997,253.33367780999833,53490.05565048 2024-03-04,14:54:26.000,64,11105971,13285,0,1709564065,13027.565753850002,253.50285693000478,53489.922895200005 2024-03-04,14:54:30.000,64,11105991,13325,0,1709564069,13027.633116949997,253.64383952999924,53489.825075520006 2024-03-04,14:54:34.000,64,11105997,13005,0,1709564073,13027.666798500002,253.7143308300001,53489.86001112 2024-03-04,14:54:38.000,64,11106032,13525,0,1709564077,13027.727425290002,253.84121517000312,53489.81110128 2024-03-04,14:54:42.000,64,11105928,13485,0,1709564081,13027.774579459998,253.84826430000248,53489.79013992 2024-03-04,14:54:46.000,64,11106001,13405,0,1709564085,13027.922778279994,253.90465734000463,53489.69930736001 2024-03-04,14:54:50.000,64,11105965,13285,0,1709564089,13028.023822929994,253.88350994999928,53489.67135888 2024-03-04,14:54:54.000,64,11106001,13325,0,1709564093,13028.124867579994,253.8623625600012,53489.601487679996 2024-03-04,14:54:58.000,64,11106003,13125,0,1709564097,13028.225912229995,253.77777300000162,53489.48270664001 2024-03-04,14:55:02.000,64,11105974,13245,0,1709564101,13028.40105629,253.75662561000354,53489.58052632001 2024-03-04,14:55:06.000,64,11105959,12885,0,1709564105,13028.50210094,253.73547821999819,53489.55257784 2024-03-04,14:55:10.000,64,11105987,13525,0,1709564109,13028.697453929992,253.6649869200046,53489.587513440005 2024-03-04,14:55:14.000,64,11105974,13285,0,1709564113,13028.865861680002,253.64383952999924,53489.67135888 2024-03-04,14:55:18.000,64,11105965,12885,0,1709564117,13028.939961089993,253.62974127000052,53489.66437176 2024-03-04,14:55:22.000,64,11106017,13165,0,1709564121,13029.067950979988,253.58744649000437,53489.69232024 2024-03-04,14:55:26.000,64,11106030,12925,0,1709564125,13029.121841459993,253.53810258000158,53489.74123008 2024-03-04,14:55:30.000,64,11105974,13245,0,1709564129,13029.209413489989,253.4676112800007,53489.74123008 2024-03-04,14:55:34.000,64,11106017,13325,0,1709564133,13029.27004027999,253.43236563000391,53489.67834600001 2024-03-04,14:55:38.000,64,11105953,13245,0,1709564137,13029.35761231,253.43236563000391,53489.74821720001 2024-03-04,14:55:42.000,64,11106030,13085,0,1709564141,13029.404766479995,253.50285693000478,53489.62943616001 2024-03-04,14:55:46.000,64,11105966,13365,0,1709564145,13029.505811129995,253.41826736999792,53489.79712704001 2024-03-04,14:55:50.000,64,11105995,13165,0,1709564149,13029.485602199995,253.46056215000135,53489.636423280004 2024-03-04,14:55:54.000,64,11105977,12965,0,1709564153,13029.69442780999,253.4041691099992,53489.74123008 2024-03-04,14:55:58.000,64,11105974,13045,0,1709564157,13029.755054599991,253.39007085000048,53489.825075520006 2024-03-04,14:56:02.000,64,11105989,13125,0,1709564161,13029.862835560001,253.37597259000177,53489.83904976 2024-03-04,14:56:06.000,64,11106018,13285,0,1709564165,13029.977352829992,253.31253042000026,53489.81808840001 2024-03-04,14:56:10.000,64,11105997,13005,0,1709564169,13030.132287959997,253.19974434000324,53489.81110128 2024-03-04,14:56:14.000,64,11105997,13365,0,1709564173,13030.246805229988,253.17154781999852,53489.79013992 2024-03-04,14:56:18.000,64,11106002,12925,0,1709564177,13030.368058809989,253.1433513000011,53489.755204320005 2024-03-04,14:56:22.000,64,11106005,13525,0,1709564181,13030.54993917999,253.07990912999958,53489.74821720001 2024-03-04,14:56:26.000,64,11105992,13485,0,1709564185,13030.73855586,252.98827044000063,53489.7831528 2024-03-04,14:56:30.000,64,11105970,13285,0,1709564189,13030.987799329996,252.8472878399989,53489.853024000004 2024-03-04,14:56:34.000,64,11106022,13445,0,1709564193,13031.196624939992,252.74155089000124,53489.86699824001 2024-03-04,14:56:38.000,64,11106005,12965,0,1709564197,13031.391977929998,252.62171568000485,53489.97879216 2024-03-04,14:56:42.000,64,11106001,13285,0,1709564201,13031.587330919989,252.51597872999992,53489.992766400006 2024-03-04,14:56:46.000,64,11105938,13125,0,1709564205,13031.79615653,252.34679961000074,53489.99975352 2024-03-04,14:56:50.000,64,11105978,12925,0,1709564209,13032.01171844999,252.22696440000436,53489.99975352 2024-03-04,14:56:54.000,64,11105973,13365,0,1709564213,13032.132972029991,252.12122744999942,53489.98577928001 2024-03-04,14:56:58.000,64,11105985,13245,0,1709564217,13032.355270259992,252.03663788999984,53490.07661184 2024-03-04,14:57:02.000,64,11105952,13405,0,1709564221,13032.516941699992,251.9590974599996,53489.98577928001 2024-03-04,14:57:06.000,64,11105996,13405,0,1709564225,13032.678613139993,251.8956552899981,53490.041676240005 2024-03-04,14:57:10.000,64,11106006,13005,0,1709564229,13032.779657789994,251.78286921000108,53490.139495920004 2024-03-04,14:57:14.000,64,11106014,12765,0,1709564233,13032.954801849999,251.64188660999935,53490.22334136 2024-03-04,14:57:18.000,64,11105978,12925,0,1709564237,13032.99521971,251.50795314000425,53490.2722512 2024-03-04,14:57:22.000,64,11105942,13005,0,1709564241,13033.022164949994,251.37401967000187,53490.24430272 2024-03-04,14:57:26.000,64,11105953,13165,0,1709564245,13033.08952804999,251.34582315000443,53490.258276960005 2024-03-04,14:57:30.000,64,11106023,13285,0,1709564249,13033.103000669995,251.23303707000014,53490.209367120005 2024-03-04,14:57:34.000,64,11106001,12965,0,1709564253,13033.15015483999,251.27533185000357,53490.188405760004 2024-03-04,14:57:38.000,64,11106002,12965,0,1709564257,13033.163627459995,251.303528370001,53490.18141864001 2024-03-04,14:57:42.000,64,11105995,13165,0,1709564261,13033.2579358,251.2682827200042,53490.14648304 2024-03-04,14:57:46.000,64,11106040,12925,0,1709564265,13033.35898045,251.2400861999995,53490.12552168 2024-03-04,14:57:50.000,64,11106016,13005,0,1709564269,13033.554333439992,251.09910359999776,53490.1674444 2024-03-04,14:57:54.000,64,11105945,13205,0,1709564273,13033.756422739993,250.86648231000436,53490.23032848001 2024-03-04,14:57:58.000,64,11105992,13445,0,1709564277,13033.978720969993,250.66910667000047,53490.27923832001 2024-03-04,14:58:02.000,64,11105951,13445,0,1709564281,13034.14712871999,250.42238712000108,53490.22334136 2024-03-04,14:58:06.000,64,11106013,13045,0,1709564285,13034.40984480999,250.16861844000232,53490.258276960005 2024-03-04,14:58:10.000,64,11105992,12925,0,1709564289,13034.659088280001,249.99943932000315,53490.32116104001 2024-03-04,14:58:13.000,64,11106002,13165,0,1709564292,13034.739924000001,249.90075150000484,53490.3421224 2024-03-04,14:58:17.000,64,11105999,12965,0,1709564296,13034.881386510002,249.71042499000032,53490.3421224 2024-03-04,14:58:21.000,64,11106000,12845,0,1709564300,13035.083475809988,249.59058978000394,53490.356096640004 2024-03-04,14:58:25.000,64,11105961,13165,0,1709564304,13035.231674629998,249.46370544000092,53490.44692920001 2024-03-04,14:58:29.000,64,11106026,13085,0,1709564308,13035.36640082999,249.3015754500011,53490.43994208 2024-03-04,14:58:33.000,64,11106015,13245,0,1709564312,13035.50786333999,249.16764197999873,53490.51680040001 2024-03-04,14:58:37.000,64,11105991,13125,0,1709564316,13035.68974370999,249.01961024999764,53490.593658720005 2024-03-04,14:58:41.000,64,11105983,13005,0,1709564320,13035.8177336,248.87157852000382,53490.61462008001 2024-03-04,14:58:45.000,64,11106014,13405,0,1709564324,13035.992877659992,248.77993983000488,53490.67051704 2024-03-04,14:58:49.000,64,11106013,13405,0,1709564328,13036.073713379992,248.709448530004,53490.67750416 2024-03-04,14:58:53.000,64,11106003,13245,0,1709564332,13036.120867550002,248.66010462000122,53490.69846552 2024-03-04,14:58:57.000,64,11106000,13285,0,1709564336,13036.141076480002,248.56141680000292,53490.69846552 2024-03-04,14:59:01.000,64,11106013,13445,0,1709564340,13036.114131239992,248.45567984999798,53490.65654280001 2024-03-04,14:59:05.000,64,11106039,13045,0,1709564344,13036.235384819993,248.37813941999775,53490.71942688 2024-03-04,14:59:09.000,64,11105994,13325,0,1709564348,13036.255593749993,248.2724024700001,53490.70545264001 2024-03-04,14:59:13.000,64,11105977,13045,0,1709564352,13036.410528879998,248.20896029999858,53490.88711776 2024-03-04,14:59:17.000,64,11106026,13405,0,1709564356,13036.417265189993,248.11027248000028,53490.880130640006 2024-03-04,14:59:21.000,64,11106016,13365,0,1709564360,13036.430737809998,247.9058477100043,53490.89410488 2024-03-04,14:59:25.000,64,11106003,13525,0,1709564364,13036.410528879998,247.85650380000152,53490.94301472 2024-03-04,14:59:29.000,64,11106032,13405,0,1709564368,13036.296011609993,247.77191424000193,53490.88711776 2024-03-04,14:59:33.000,64,11106012,13125,0,1709564372,13036.141076480002,247.75076685000386,53490.90807912 2024-03-04,14:59:37.000,64,11105957,13245,0,1709564376,13035.945723489996,247.75076685000386,53490.87314352001 2024-03-04,14:59:41.000,64,11106043,12805,0,1709564380,13035.73016156999,247.7296194599985,53490.810259440004 2024-03-04,14:59:45.000,64,11105981,13205,0,1709564384,13035.460709169995,247.70847207000043,53490.78231096001 2024-03-04,14:59:49.000,64,11106043,13045,0,1709564388,13035.258619869994,247.71552119999978,53490.77532384 2024-03-04,14:59:53.000,64,11105975,13445,0,1709564392,13034.995903779993,247.73666858999786,53490.76833672 2024-03-04,14:59:57.000,64,11105979,13125,0,1709564396,13034.753396619992,247.67322642000363,53490.712439760006 2024-03-04,15:00:01.000,64,11105948,13125,0,1709564400,13034.5378347,247.68732468000235,53490.593658720005 2024-03-04,15:00:05.000,64,11106006,13285,0,1709564404,13034.281854919995,247.73666858999786,53490.523787520004 2024-03-04,15:00:09.000,64,11106002,13165,0,1709564408,13034.140392409994,247.71552119999978,53490.474877680004 2024-03-04,15:00:13.000,64,11105980,13285,0,1709564412,13033.884412629988,247.72257032999914,53490.36308376 2024-03-04,15:00:17.000,64,11105977,13245,0,1709564416,13033.742950120002,247.7296194599985,53490.307186800004 2024-03-04,15:00:21.000,64,11105998,13205,0,1709564420,13033.594751299992,247.77191424000193,53490.160457280006 2024-03-04,15:00:25.000,64,11105939,12925,0,1709564424,13033.614960229992,247.7296194599985,53490.18141864001 2024-03-04,15:00:29.000,64,11106001,13125,0,1709564428,13033.554333439992,247.65207902999828,53490.04866336 2024-03-04,15:00:33.000,64,11105972,13445,0,1709564432,13033.614960229992,247.57453859999805,53490.090586080005 2024-03-04,15:00:37.000,64,11106004,13405,0,1709564436,13033.601487610002,247.52519469000254,53490.090586080005 2024-03-04,15:00:41.000,64,11105977,13245,0,1709564440,13033.662114400002,247.4476542600023,53490.10456032 2024-03-04,15:00:45.000,64,11105936,13125,0,1709564444,13033.594751299992,247.41240860999824,53490.041676240005 2024-03-04,15:00:49.000,64,11105946,13165,0,1709564448,13033.554333439992,247.36306470000272,53490.027702 2024-03-04,15:00:53.000,64,11105964,13245,0,1709564452,13033.460025100001,247.32781904999865,53489.89494672001 2024-03-04,15:00:57.000,64,11105980,13045,0,1709564456,13033.419607240001,247.2009347100029,53489.971805040004 2024-03-04,15:01:01.000,64,11105997,13405,0,1709564460,13033.305089969996,247.12339428000269,53489.825075520006 2024-03-04,15:01:05.000,64,11105984,13125,0,1709564464,13033.23099055999,247.05290298000182,53489.93686944 2024-03-04,15:01:09.000,64,11105964,13085,0,1709564468,13033.11647329,247.0106081999984,53489.69930736001 2024-03-04,15:01:13.000,64,11106011,12925,0,1709564472,13033.10973697999,246.99650993999967,53489.8879596 2024-03-04,15:01:17.000,64,11106005,13325,0,1709564476,13032.934592919999,247.02470646000438,53489.76219144 2024-03-04,15:01:21.000,64,11105967,12965,0,1709564480,13032.786394099989,247.02470646000438,53489.79712704001 2024-03-04,15:01:25.000,64,11105939,13525,0,1709564484,13032.591041109998,246.96126429000287,53489.74821720001 2024-03-04,15:01:29.000,64,11105974,13485,0,1709564488,13032.442842290002,246.90487125000072,53489.706294480005 2024-03-04,15:01:33.000,64,11105963,13205,0,1709564492,13032.294643469992,246.84847820999858,53489.69232024 2024-03-04,15:01:37.000,64,11105989,12925,0,1709564496,13032.1801262,246.70749561000412,53489.69930736001 2024-03-04,15:01:41.000,64,11105968,13325,0,1709564500,13031.91067379999,246.59470952999982,53489.62244904 2024-03-04,15:01:45.000,64,11105961,13085,0,1709564504,13031.72879342999,246.51011997000023,53489.69232024 2024-03-04,15:01:49.000,64,11105972,13245,0,1709564508,13031.546913059989,246.48897258000216,53489.48270664001 2024-03-04,15:01:53.000,64,11105993,13045,0,1709564512,13031.519967819993,246.36208823999914,53489.69232024 2024-03-04,15:01:57.000,64,11105954,13085,0,1709564516,13031.365032690002,246.36208823999914,53489.60847480001 2024-03-04,15:02:01.000,64,11105987,12885,0,1709564520,13031.230306489997,246.35503910999978,53489.62244904 2024-03-04,15:02:05.000,64,11105957,13485,0,1709564524,13031.135998149992,246.39028476000385,53489.601487679996 2024-03-04,15:02:09.000,64,11105969,13205,0,1709564528,13031.008008259996,246.41143215000193,53489.5735392 2024-03-04,15:02:13.000,64,11106000,13085,0,1709564532,13030.89349098999,246.45372692999808,53489.503668 2024-03-04,15:02:17.000,64,11105964,13325,0,1709564536,13030.866545749996,246.49602171000151,53489.51065512001 2024-03-04,15:02:21.000,64,11106009,13365,0,1709564540,13030.826127889995,246.52421822999895,53489.468732400004 2024-03-04,15:02:25.000,64,11106009,13365,0,1709564544,13030.77897372,246.59470952999982,53489.46174528001 2024-03-04,15:02:29.000,64,11106021,13005,0,1709564548,13030.79918265,246.66520083000069,53489.39187408001 2024-03-04,15:02:33.000,64,11105966,13285,0,1709564552,13030.83960051,246.74979039000027,53489.54559072 2024-03-04,15:02:37.000,64,11106023,13245,0,1709564556,13030.85980944,246.85552733999793,53489.53161648001 2024-03-04,15:02:41.000,64,11105942,13085,0,1709564560,13030.785710029995,246.90487125000072,53489.538603600005 2024-03-04,15:02:45.000,64,11106017,13285,0,1709564564,13030.79244633999,246.9542151600035,53489.59450056 2024-03-04,15:02:49.000,64,11106036,13205,0,1709564568,13030.745292169995,246.99650993999967,53489.587513440005 2024-03-04,15:02:53.000,64,11106008,13205,0,1709564572,13030.63077489999,247.0106081999984,53489.489693760006 2024-03-04,15:02:57.000,64,11105992,13325,0,1709564576,13030.63751121,247.09519775999797,53489.52462936 2024-03-04,15:03:01.000,64,11106019,13565,0,1709564580,13030.54993917999,247.02470646000438,53489.433796799996 2024-03-04,15:03:05.000,64,11105996,13405,0,1709564584,13030.63077489999,247.13044341000204,53489.489693760006 2024-03-04,15:03:09.000,64,11106014,13485,0,1709564588,13030.57688442,247.09519775999797,53489.47571952 2024-03-04,15:03:13.000,64,11105990,13325,0,1709564592,13030.57688442,247.0388047200031,53489.538603600005 2024-03-04,15:03:17.000,64,11105948,12885,0,1709564596,13030.543202869994,246.99650993999967,53489.51764224 2024-03-04,15:03:21.000,64,11105971,13445,0,1709564600,13030.543202869994,246.94716603000415,53489.54559072 2024-03-04,15:03:25.000,64,11106012,13085,0,1709564604,13030.502785009994,246.82028169000114,53489.601487679996 2024-03-04,15:03:29.000,64,11105974,13325,0,1709564608,13030.50952131999,246.70749561000412,53489.53161648001 2024-03-04,15:03:33.000,64,11106001,13445,0,1709564612,13030.428685599989,246.6299551800039,53489.489693760006 2024-03-04,15:03:37.000,64,11105983,13565,0,1709564616,13030.428685599989,246.58766040000046,53489.47571952 2024-03-04,15:03:41.000,64,11105993,13405,0,1709564620,13030.354586189998,246.50307084000087,53489.3988612 2024-03-04,15:03:45.000,64,11106013,13085,0,1709564624,13030.395004049999,246.4819234500028,53489.44777104 2024-03-04,15:03:49.000,64,11106025,13125,0,1709564628,13030.334377259998,246.44667779999872,53489.39187408001 2024-03-04,15:03:53.000,64,11105978,13245,0,1709564632,13030.421949289994,246.2986460700049,53489.55257784 2024-03-04,15:03:57.000,64,11105964,13365,0,1709564636,13030.381531429994,246.2352039000034,53489.538603600005 2024-03-04,15:04:01.000,64,11106024,13085,0,1709564640,13030.421949289994,246.1224178199991,53489.48270664001 2024-03-04,15:04:05.000,64,11105977,13245,0,1709564644,13030.374795119998,245.99553348000336,53489.489693760006 2024-03-04,15:04:09.000,64,11105950,13125,0,1709564648,13030.374795119998,245.88274739999906,53489.46174528001 2024-03-04,15:04:13.000,64,11106036,13165,0,1709564652,13030.293959399998,245.7770104500014,53489.38488696 2024-03-04,15:04:17.000,64,11105989,12925,0,1709564656,13030.226596299988,245.65717523999774,53489.433796799996 2024-03-04,15:04:21.000,64,11105983,13365,0,1709564660,13030.213123679998,245.55848741999944,53489.419822560005 2024-03-04,15:04:25.000,64,11105974,13405,0,1709564664,13030.139024269993,245.57258567999816,53489.34296424001 2024-03-04,15:04:29.000,64,11105973,13325,0,1709564668,13030.152496889998,245.54438916000072,53489.31501576001 2024-03-04,15:04:33.000,64,11105978,13325,0,1709564672,13030.186178440003,245.4668487300005,53489.468732400004 2024-03-04,15:04:37.000,64,11105993,13205,0,1709564676,13030.267014159988,245.51619264000328,53489.40584832 2024-03-04,15:04:41.000,64,11105995,13405,0,1709564680,13030.273750469998,245.41045568999834,53489.40584832 2024-03-04,15:04:45.000,64,11105986,12965,0,1709564684,13030.327640949989,245.41045568999834,53489.41283544001 2024-03-04,15:04:49.000,64,11106028,13365,0,1709564688,13030.327640949989,245.38930830000027,53489.42680968 2024-03-04,15:04:53.000,64,11105974,13005,0,1709564692,13030.280486779993,245.47389785999985,53489.34995136 2024-03-04,15:04:57.000,64,11106017,13125,0,1709564696,13030.213123679998,245.52324177000264,53489.38488696 2024-03-04,15:05:01.000,64,11106039,13125,0,1709564700,13030.199651059993,245.5796348100048,53489.3988612 2024-03-04,15:05:05.000,64,11106009,13165,0,1709564704,13030.105342720002,245.63602784999966,53489.36392560001 2024-03-04,15:05:09.000,64,11105983,12805,0,1709564708,13030.165969510002,245.68537176000245,53489.41283544001 2024-03-04,15:05:13.000,64,11105953,13365,0,1709564712,13030.172705819998,245.72061740999925,53489.41283544001 2024-03-04,15:05:17.000,64,11105986,13085,0,1709564716,13030.159233199993,245.7135682799999,53489.468732400004 2024-03-04,15:05:21.000,64,11106025,13245,0,1709564720,13030.219859989993,245.86160001000098,53489.489693760006 2024-03-04,15:05:25.000,64,11105936,13165,0,1709564724,13030.280486779993,245.91799305000313,53489.44078392001 2024-03-04,15:05:29.000,64,11106020,13485,0,1709564728,13030.327640949989,245.99553348000336,53489.48270664001 2024-03-04,15:05:33.000,64,11105961,13405,0,1709564732,13030.314168329998,246.0871721700023,53489.44078392001 2024-03-04,15:05:37.000,64,11105988,13365,0,1709564736,13030.408476669989,246.1717617300019,53489.39187408001 2024-03-04,15:05:41.000,64,11106030,13005,0,1709564740,13030.408476669989,246.1858599900006,53489.35693848 2024-03-04,15:05:45.000,64,11105956,13405,0,1709564744,13030.502785009994,246.13651607999782,53489.37789984 2024-03-04,15:05:49.000,64,11105938,13405,0,1709564748,13030.522993939994,246.16471260000253,53489.44777104 2024-03-04,15:05:53.000,64,11105977,13445,0,1709564752,13030.73855586,246.2352039000034,53489.51764224 2024-03-04,15:05:57.000,64,11106006,13165,0,1709564756,13030.77897372,246.2845478099989,53489.49668088 2024-03-04,15:06:01.000,64,11106023,13365,0,1709564760,13030.88001837,246.3338917200017,53489.587513440005 2024-03-04,15:06:05.000,64,11105979,13045,0,1709564764,13030.974326709991,246.44667779999872,53489.6434104 2024-03-04,15:06:09.000,64,11106020,13325,0,1709564768,13030.974326709991,246.50307084000087,53489.538603600005 2024-03-04,15:06:13.000,64,11106042,12885,0,1709564772,13031.122525530001,246.67224996000004,53489.636423280004 2024-03-04,15:06:17.000,64,11105936,13405,0,1709564776,13031.196624939992,246.81323256000178,53489.66437176 2024-03-04,15:06:21.000,64,11106026,13205,0,1709564780,13031.237042799992,246.86962560000393,53489.60847480001 2024-03-04,15:06:25.000,64,11105981,13245,0,1709564784,13031.405450550003,246.9753625500016,53489.66437176 2024-03-04,15:06:29.000,64,11106012,12925,0,1709564788,13031.472813649998,247.13044341000204,53489.62943616001 2024-03-04,15:06:33.000,64,11106034,13405,0,1709564792,13031.627748779989,247.222082100001,53489.86699824001 2024-03-04,15:06:37.000,64,11106031,13125,0,1709564796,13031.668166639989,247.36306470000272,53489.90193384 2024-03-04,15:06:41.000,64,11105965,13245,0,1709564800,13031.823101769995,247.51109643000382,53489.95084368 2024-03-04,15:06:45.000,64,11106016,13245,0,1709564804,13031.83657439,247.6591281600049,53489.96481792001 2024-03-04,15:06:49.000,64,11106001,13205,0,1709564808,13031.924146419995,247.73666858999786,53489.971805040004 2024-03-04,15:06:52.000,64,11106057,13405,0,1709564811,13031.883728559995,247.8424055400028,53489.90892096 2024-03-04,15:06:56.000,64,11105977,13445,0,1709564815,13031.9780369,247.91289684000367,53489.95084368 2024-03-04,15:07:00.000,64,11106020,13525,0,1709564819,13031.9780369,248.0045355300026,53489.90892096 2024-03-04,15:07:04.000,64,11106032,13205,0,1709564823,13032.153180959991,248.0256829200007,53490.020714880004 2024-03-04,15:07:08.000,64,11105997,13045,0,1709564827,13032.213807749991,248.08207596000284,53490.05565048 2024-03-04,15:07:12.000,64,11106020,13245,0,1709564831,13032.281170850001,248.19486203999986,53490.19539288 2024-03-04,15:07:16.000,64,11106008,13085,0,1709564835,13032.335061329992,248.24420595000265,53490.209367120005 2024-03-04,15:07:20.000,64,11106015,13045,0,1709564839,13032.341797640001,248.36404115999903,53490.20238000001 2024-03-04,15:07:24.000,64,11105978,13325,0,1709564843,13032.402424430002,248.34994290000031,53490.24430272 2024-03-04,15:07:28.000,64,11106024,12965,0,1709564847,13032.436105979992,248.42043420000118,53490.27923832001 2024-03-04,15:07:32.000,64,11106020,13445,0,1709564851,13032.388951809997,248.52617114999885,53490.23032848001 2024-03-04,15:07:36.000,64,11105994,13485,0,1709564855,13032.449578599997,248.5966624499997,53490.24430272 2024-03-04,15:07:40.000,64,11105987,13445,0,1709564859,13032.436105979992,248.68830113999866,53490.29321256 2024-03-04,15:07:44.000,64,11106025,13005,0,1709564863,13032.395688119992,248.75174331000017,53490.3421224 2024-03-04,15:07:48.000,64,11106028,13405,0,1709564867,13032.314852399992,248.8292837400004,53490.22334136 2024-03-04,15:07:52.000,64,11106026,13445,0,1709564871,13032.382215500002,248.85043112999847,53490.31417392 2024-03-04,15:07:56.000,64,11105989,13405,0,1709564875,13032.355270259992,248.8927259100019,53490.46789056001 2024-03-04,15:08:00.000,64,11105934,13165,0,1709564879,13032.240752990001,248.91387329999998,53490.44692920001 2024-03-04,15:08:04.000,64,11105951,12965,0,1709564883,13032.227280369996,248.94911895000405,53490.39801936001 2024-03-04,15:08:08.000,64,11105995,13365,0,1709564887,13032.173389889991,248.97026634000213,53490.37007088001 2024-03-04,15:08:12.000,64,11106013,12925,0,1709564891,13032.13970834,248.94911895000405,53490.38404512 2024-03-04,15:08:16.000,64,11106006,13405,0,1709564895,13032.085817859996,248.92092242999934,53490.4119936 2024-03-04,15:08:20.000,64,11105971,13365,0,1709564899,13031.984773209995,248.93502068999805,53490.30019968001 2024-03-04,15:08:24.000,64,11106066,13085,0,1709564903,13032.004982139995,248.87862765000318,53490.2722512 2024-03-04,15:08:28.000,64,11105994,13485,0,1709564907,13031.964564279995,248.82223461000103,53490.40500648 2024-03-04,15:08:32.000,64,11106002,13085,0,1709564911,13031.99150951999,248.83633286999975,53490.425967840005 2024-03-04,15:08:36.000,64,11106035,13525,0,1709564915,13031.99824583,248.83633286999975,53490.43994208 2024-03-04,15:08:40.000,64,11105990,12885,0,1709564919,13031.9780369,248.80813635000231,53490.45391632 2024-03-04,15:08:44.000,64,11105977,13445,0,1709564923,13031.99824583,248.8927259100019,53490.48885192001 2024-03-04,15:08:48.000,64,11105996,13245,0,1709564927,13031.93088272999,248.88567678000254,53490.46090344 2024-03-04,15:08:52.000,64,11106002,13445,0,1709564931,13031.89046486999,248.90682417000062,53490.39801936001 2024-03-04,15:08:56.000,64,11105987,13445,0,1709564935,13031.87025593999,248.87157852000382,53490.4818648 2024-03-04,15:09:00.000,64,11105986,13285,0,1709564939,13031.78942021999,248.86452939000446,53490.33513528 2024-03-04,15:09:04.000,64,11105937,13285,0,1709564943,13031.782683909994,248.88567678000254,53490.45391632 2024-03-04,15:09:08.000,64,11106002,13525,0,1709564947,13031.70858449999,248.9279715599987,53490.41898072001 2024-03-04,15:09:12.000,64,11105987,13085,0,1709564951,13031.782683909994,248.92092242999934,53490.60064584 2024-03-04,15:09:16.000,64,11105973,13325,0,1709564955,13031.661430329994,248.91387329999998,53490.65654280001 2024-03-04,15:09:20.000,64,11106018,13405,0,1709564959,13031.647957709989,248.92092242999934,53490.6216072 2024-03-04,15:09:24.000,64,11106033,13325,0,1709564963,13031.668166639989,248.9420698200047,53490.67051704 2024-03-04,15:09:28.000,64,11105995,13325,0,1709564967,13031.715320809999,249.03370851000363,53490.63558144001 2024-03-04,15:09:32.000,64,11105922,13085,0,1709564971,13031.661430329994,249.11124894000386,53490.61462008001 2024-03-04,15:09:36.000,64,11105989,13325,0,1709564975,13031.68837556999,249.13239633000194,53490.65654280001 2024-03-04,15:09:40.000,64,11105980,13325,0,1709564979,13031.681639259994,249.1887893700041,53490.663529920006 2024-03-04,15:09:44.000,64,11106004,13005,0,1709564983,13031.627748779989,249.25928066999768,53490.65654280001 2024-03-04,15:09:48.000,64,11106028,13245,0,1709564987,13031.607539849989,249.22403502000088,53490.642568560004 2024-03-04,15:09:52.000,64,11105988,13325,0,1709564991,13031.654694019999,249.2028876300028,53490.810259440004 2024-03-04,15:09:56.000,64,11105976,13485,0,1709564995,13031.668166639989,249.2028876300028,53490.82423368001 2024-03-04,15:10:00.000,64,11106000,13165,0,1709564999,13031.634485089999,249.20993676000217,53490.85218216001 2024-03-04,15:10:04.000,64,11105980,13285,0,1709565003,13031.607539849989,249.20993676000217,53490.859169280004 2024-03-04,15:10:08.000,64,11106017,13285,0,1709565007,13031.594067229998,249.24518240999896,53490.87314352001 2024-03-04,15:10:12.000,64,11105989,13125,0,1709565011,13031.506495199988,249.30862458000047,53490.89410488 2024-03-04,15:10:16.000,64,11105994,13405,0,1709565015,13031.405450550003,249.3368210999979,53490.831220800006 2024-03-04,15:10:20.000,64,11106013,12965,0,1709565019,13031.391977929998,249.35796849000326,53490.87314352001 2024-03-04,15:10:24.000,64,11105979,12925,0,1709565023,13031.324614830002,249.34387023000454,53490.78231096001 2024-03-04,15:10:28.000,64,11105988,12965,0,1709565027,13031.358296379993,249.37206675000198,53490.91506624 2024-03-04,15:10:32.000,64,11105955,13325,0,1709565031,13031.331351139997,249.39321414000005,53490.90807912 2024-03-04,15:10:36.000,64,11105983,13125,0,1709565035,13031.284196970002,249.32977196999855,53490.89410488 2024-03-04,15:10:40.000,64,11105934,13605,0,1709565039,13031.304405900002,249.37206675000198,53490.94301472 2024-03-04,15:10:44.000,64,11105975,13325,0,1709565043,13031.290933279997,249.34387023000454,53490.9360276 2024-03-04,15:10:48.000,64,11106043,13245,0,1709565047,13031.237042799992,249.3368210999979,53490.98493744 2024-03-04,15:10:52.000,64,11105972,13285,0,1709565051,13031.095580289992,249.3015754500011,53490.87314352001 2024-03-04,15:10:56.000,64,11105958,13765,0,1709565055,13031.122525530001,249.3015754500011,53490.91506624 2024-03-04,15:11:00.000,64,11105983,13325,0,1709565059,13031.082107670001,249.31567370999983,53490.8661564 2024-03-04,15:11:04.000,64,11106003,13365,0,1709565063,13031.048426119996,249.2663298000043,53490.80327232001 2024-03-04,15:11:08.000,64,11105965,13525,0,1709565067,13031.014744569991,249.30862458000047,53490.81724656 2024-03-04,15:11:12.000,64,11106017,13165,0,1709565071,13031.055162429991,249.30862458000047,53491.0058988 2024-03-04,15:11:16.000,64,11106023,13485,0,1709565075,13031.028217189996,249.31567370999983,53490.929040480005 2024-03-04,15:11:20.000,64,11105966,13205,0,1709565079,13031.041689810001,249.3509193600039,53490.9360276 2024-03-04,15:11:24.000,64,11106017,13125,0,1709565083,13030.89349098999,249.4002632699994,53490.977950320004 2024-03-04,15:11:28.000,64,11105984,13325,0,1709565087,13030.85307312999,249.42845979000413,53490.95000184001 2024-03-04,15:11:32.000,64,11105976,13565,0,1709565091,13030.785710029995,249.484852829999,53490.84519504 2024-03-04,15:11:36.000,64,11106019,13605,0,1709565095,13030.75876479,249.52009848000307,53490.8661564 2024-03-04,15:11:40.000,64,11105972,13605,0,1709565099,13030.73855586,249.52714761000243,53490.90109200001 2024-03-04,15:11:44.000,64,11106020,13365,0,1709565103,13030.69140168999,249.484852829999,53490.75436248001 2024-03-04,15:11:48.000,64,11106013,13445,0,1709565107,13030.765501099995,249.484852829999,53490.7962852 2024-03-04,15:11:52.000,64,11105976,13565,0,1709565111,13030.846336819995,249.46370544000092,53490.97096320001 2024-03-04,15:11:56.000,64,11106008,13405,0,1709565115,13030.91369991999,249.484852829999,53490.977950320004 2024-03-04,15:12:00.000,64,11106009,13605,0,1709565119,13030.96085409,249.5482950000005,53491.0058988 2024-03-04,15:12:04.000,64,11105994,12845,0,1709565123,13030.947381469996,249.67517934000352,53490.998911680006 2024-03-04,15:12:08.000,64,11106027,13525,0,1709565127,13030.98106302,249.72452324999904,53491.03384728 2024-03-04,15:12:12.000,64,11106004,13405,0,1709565131,13030.967590399996,249.83730933000334,53490.95000184001 2024-03-04,15:12:16.000,64,11106015,13325,0,1709565135,13030.947381469996,249.9078006300042,53490.96397608 2024-03-04,15:12:20.000,64,11105998,13405,0,1709565139,13030.906963609996,250.04878322999866,53490.88711776 2024-03-04,15:12:24.000,64,11105988,13365,0,1709565143,13030.92043623,250.11222540000017,53490.91506624 2024-03-04,15:12:28.000,64,11105980,13165,0,1709565147,13030.92043623,250.16156931000296,53490.95000184001 2024-03-04,15:12:32.000,64,11105997,12965,0,1709565151,13031.028217189996,250.20386408999912,53491.07577 2024-03-04,15:12:36.000,64,11105980,13125,0,1709565155,13031.068635049996,250.2532080000019,53491.08275712 2024-03-04,15:12:40.000,64,11105987,13125,0,1709565159,13031.041689810001,250.26730626000062,53491.08275712 2024-03-04,15:12:44.000,64,11106034,13245,0,1709565163,13031.041689810001,250.3377975600015,53491.12467984 2024-03-04,15:12:48.000,64,11105985,13245,0,1709565167,13031.041689810001,250.38714147000428,53491.06179576 2024-03-04,15:12:52.000,64,11106041,13125,0,1709565171,13030.933908849991,250.3518958200002,53490.99192456001 2024-03-04,15:12:56.000,64,11106008,13285,0,1709565175,13030.886754679996,250.34484669000085,53491.047821520006 2024-03-04,15:13:00.000,64,11106019,12765,0,1709565179,13030.81939158,250.3518958200002,53491.05480864 2024-03-04,15:13:04.000,64,11106019,12765,0,1709565183,13030.71161061999,250.35894494999957,53490.97096320001 2024-03-04,15:13:08.000,64,11106040,13445,0,1709565187,13030.664456449995,250.3377975600015,53490.95000184001 2024-03-04,15:13:12.000,64,11106041,13445,0,1709565191,13030.624038589995,250.26025713000126,53490.998911680006 2024-03-04,15:13:16.000,64,11106003,13405,0,1709565195,13030.54993917999,250.19681495999976,53491.026860160004 2024-03-04,15:13:20.000,64,11105986,13405,0,1709565199,13030.53646656,250.11927452999953,53491.03384728 2024-03-04,15:13:24.000,64,11106011,13285,0,1709565203,13030.442158219994,250.17566757000168,53490.98493744 2024-03-04,15:13:28.000,64,11105969,13445,0,1709565207,13030.395004049999,250.20386408999912,53490.97096320001 2024-03-04,15:13:32.000,64,11106027,12965,0,1709565211,13030.300695709993,250.21091321999847,53490.90807912 2024-03-04,15:13:36.000,64,11106011,13325,0,1709565215,13030.233332609998,250.2391097400032,53490.82423368001 2024-03-04,15:13:40.000,64,11105964,12965,0,1709565219,13030.226596299988,250.1897658300004,53490.8661564 2024-03-04,15:13:44.000,64,11105933,12925,0,1709565223,13030.246805229988,250.21796234999783,53490.92205336001 2024-03-04,15:13:48.000,64,11105978,13285,0,1709565227,13030.267014159988,250.14747105000424,53490.95000184001 2024-03-04,15:13:52.000,64,11106009,13365,0,1709565231,13030.320904639993,250.1051762700008,53491.0058988 2024-03-04,15:13:56.000,64,11105980,13285,0,1709565235,13030.334377259998,250.11927452999953,53491.01987304001 2024-03-04,15:14:00.000,64,11105971,13445,0,1709565239,13030.334377259998,250.13337278999825,53491.0058988 2024-03-04,15:14:04.000,64,11105994,13325,0,1709565243,13030.320904639993,250.22501148000447,53491.01987304001 2024-03-04,15:14:08.000,64,11105989,13445,0,1709565247,13030.300695709993,250.26730626000062,53491.08974424001 2024-03-04,15:14:12.000,64,11105969,13325,0,1709565251,13030.179442129993,250.29550277999806,53490.91506624 2024-03-04,15:14:16.000,64,11105984,13045,0,1709565255,13030.159233199993,250.42238712000108,53491.0058988 2024-03-04,15:14:20.000,64,11106044,13245,0,1709565259,13030.024507000002,250.47173103000387,53490.92205336001 2024-03-04,15:14:24.000,64,11106062,12805,0,1709565263,13030.085133790002,250.5845171100009,53491.05480864 2024-03-04,15:14:28.000,64,11105992,13605,0,1709565267,13030.017770689992,250.65500841000176,53491.0058988 2024-03-04,15:14:32.000,64,11105980,13405,0,1709565271,13030.017770689992,250.76779448999878,53491.15262832 2024-03-04,15:14:36.000,64,11105940,13485,0,1709565275,13030.004298070002,250.85943317999772,53491.15262832 2024-03-04,15:14:40.000,64,11105952,13205,0,1709565279,13029.943671280002,251.0215631700048,53491.07577 2024-03-04,15:14:44.000,64,11106007,13365,0,1709565283,13029.909989729997,251.19779142000334,53491.08275712 2024-03-04,15:14:48.000,64,11106008,13165,0,1709565287,13029.950407589997,251.3528722800038,53491.096731360005 2024-03-04,15:15:30.000,64,11105981,13285,0,1709565329,13029.74158198,252.48073308000312,53491.1805768 2024-03-04,15:15:34.000,64,11105989,13365,0,1709565333,13029.69442780999,252.54417525000463,53491.194551040004 2024-03-04,15:15:38.000,64,11105947,13285,0,1709565337,13029.667482569996,252.52302785999927,53491.15961544001 2024-03-04,15:15:42.000,64,11105975,13525,0,1709565341,13029.687691499996,252.58647003000078,53491.1805768 2024-03-04,15:15:46.000,64,11105986,13485,0,1709565345,13029.66074626,252.64286307000293,53491.18756392001 2024-03-04,15:15:50.000,64,11106012,13805,0,1709565349,13029.59338315999,252.62171568000485,53491.22948664 2024-03-04,15:15:54.000,64,11106005,13045,0,1709565353,13029.53949268,252.62171568000485,53491.1107056 2024-03-04,15:15:58.000,64,11105970,13205,0,1709565357,13029.49233850999,252.60761741999886,53491.194551040004 2024-03-04,15:16:02.000,64,11105972,13245,0,1709565361,13029.39803017,252.69220697999845,53491.20153816 2024-03-04,15:16:06.000,64,11105993,13285,0,1709565365,13029.35087599999,252.72040350000316,53491.17358968 2024-03-04,15:16:10.000,64,11105993,13125,0,1709565369,13029.283512899994,252.7626982799993,53491.10371848 2024-03-04,15:16:14.000,64,11106028,13365,0,1709565373,13029.283512899994,252.73450176000188,53491.08275712 2024-03-04,15:16:18.000,64,11105995,13165,0,1709565377,13029.317194449999,252.79794393000338,53491.1107056 2024-03-04,15:16:22.000,64,11106025,12965,0,1709565381,13029.344139689994,252.82614045000082,53491.08974424001 2024-03-04,15:16:26.000,64,11106015,13405,0,1709565385,13029.404766479995,252.81909132000146,53491.17358968 2024-03-04,15:16:30.000,64,11106006,13205,0,1709565389,13029.485602199995,252.83318958000018,53491.264422240005 2024-03-04,15:16:34.000,64,11106057,13285,0,1709565393,13029.51928375,252.88253349000297,53491.27140936 2024-03-04,15:16:38.000,64,11106014,13045,0,1709565397,13029.51254743999,252.97417218000191,53491.34128056 2024-03-04,15:16:42.000,64,11106016,13285,0,1709565401,13029.505811129995,253.04466348000278,53491.313332080004 2024-03-04,15:16:46.000,64,11106026,13285,0,1709565405,13029.49233850999,253.01646695999807,53491.37621616001 2024-03-04,15:16:50.000,64,11106014,13125,0,1709565409,13029.465393269995,253.04466348000278,53491.27839648 2024-03-04,15:16:54.000,64,11105939,13325,0,1709565413,13029.465393269995,253.06581087000086,53491.34128056 2024-03-04,15:16:58.000,64,11106013,13445,0,1709565417,13029.47212957999,253.07990912999958,53491.264422240005 2024-03-04,15:17:02.000,64,11105996,13605,0,1709565421,13029.49907482,253.15040043000045,53491.313332080004 2024-03-04,15:17:06.000,64,11105951,13405,0,1709565425,13029.465393269995,253.17154781999852,53491.36922904 2024-03-04,15:17:10.000,64,11106023,13285,0,1709565429,13029.51928375,253.2420391199994,53491.501984320006 2024-03-04,15:17:14.000,64,11105950,13125,0,1709565433,13029.51928375,253.2702356400041,53491.49499720001 2024-03-04,15:17:18.000,64,11105994,13285,0,1709565437,13029.49233850999,253.23498999000003,53491.49499720001 2024-03-04,15:17:22.000,64,11106028,13165,0,1709565441,13029.53949268,253.23498999000003,53491.59281688001 2024-03-04,15:17:26.000,64,11105979,13245,0,1709565445,13029.51928375,253.22794086000067,53491.57884264 2024-03-04,15:17:30.000,64,11106011,13445,0,1709565449,13029.424975409995,253.19269521000388,53491.53691992 2024-03-04,15:17:34.000,64,11106004,13205,0,1709565453,13029.47886589,253.16449868999916,53491.59281688001 2024-03-04,15:17:38.000,64,11105979,13245,0,1709565457,13029.445184339995,253.15040043000045,53491.53691992 2024-03-04,15:17:42.000,64,11106023,13525,0,1709565461,13029.39803017,253.17154781999852,53491.57884264 2024-03-04,15:17:46.000,64,11105980,13565,0,1709565465,13029.31045813999,253.2420391199994,53491.58582976 2024-03-04,15:17:50.000,64,11105976,13525,0,1709565469,13029.404766479995,253.2420391199994,53491.697623680004 2024-03-04,15:17:54.000,64,11106009,12925,0,1709565473,13029.45192064999,253.22794086000067,53491.697623680004 2024-03-04,15:17:58.000,64,11105990,13085,0,1709565477,13029.465393269995,253.2208917300013,53491.73954640001 2024-03-04,15:18:02.000,64,11105949,13205,0,1709565481,13029.546228989995,253.21384260000195,53491.73954640001 2024-03-04,15:18:06.000,64,11105994,13285,0,1709565485,13029.526020059995,253.15040043000045,53491.74653352 2024-03-04,15:18:10.000,64,11105984,13205,0,1709565489,13029.53949268,253.12925304000237,53491.7046108 2024-03-04,15:18:14.000,64,11106015,13085,0,1709565493,13029.51254743999,253.06581087000086,53491.60679112 2024-03-04,15:18:18.000,64,11105967,13165,0,1709565497,13029.49233850999,253.0094178299987,53491.697623680004 2024-03-04,15:18:22.000,64,11105990,13085,0,1709565501,13029.485602199995,252.98827044000063,53491.65570096 2024-03-04,15:18:26.000,64,11106020,13445,0,1709565505,13029.546228989995,252.95302479000384,53491.69063656001 2024-03-04,15:18:30.000,64,11105967,12885,0,1709565509,13029.57991054,252.96712305000256,53491.73954640001 2024-03-04,15:18:34.000,64,11105949,13245,0,1709565513,13029.55970161,252.88958262000233,53491.71159792001 2024-03-04,15:18:38.000,64,11106044,13325,0,1709565517,13029.51928375,252.84023870999954,53491.75352064 2024-03-04,15:18:42.000,64,11105960,13085,0,1709565521,13029.51928375,252.82614045000082,53491.774482 2024-03-04,15:18:46.000,64,11106022,13325,0,1709565525,13029.57317422999,252.67810871999973,53491.69063656001 2024-03-04,15:18:50.000,64,11106015,13485,0,1709565529,13029.6203284,252.62171568000485,53491.669675200006 2024-03-04,15:18:54.000,64,11106015,13125,0,1709565533,13029.55970161,252.49483134000184,53491.62775248 2024-03-04,15:18:58.000,64,11105960,13485,0,1709565537,13029.61359208999,252.43138917000033,53491.59281688001 2024-03-04,15:19:02.000,64,11105998,13285,0,1709565541,13029.6203284,252.4031926500029,53491.55788128 2024-03-04,15:19:06.000,64,11106010,13445,0,1709565545,13029.66074626,252.33975048000138,53491.58582976 2024-03-04,15:19:10.000,64,11105983,13325,0,1709565549,13029.76179091,252.26221005000116,53491.718585040006 2024-03-04,15:19:14.000,64,11106069,13285,0,1709565553,13029.815681389991,252.14942397000414,53491.61377824 2024-03-04,15:19:18.000,64,11105980,13365,0,1709565557,13029.930198659997,252.05073614999856,53491.62775248 2024-03-04,15:19:22.000,64,11106028,13445,0,1709565561,13030.011034379997,251.95204833000025,53491.67666232 2024-03-04,15:19:26.000,64,11106017,13325,0,1709565565,13030.058188549992,251.9097535500041,53491.65570096 2024-03-04,15:19:30.000,64,11105978,13165,0,1709565569,13030.098606409992,251.78286921000108,53491.64172672001 2024-03-04,15:19:34.000,64,11105982,13485,0,1709565573,13030.078397479992,251.7123779100002,53491.59281688001 2024-03-04,15:19:38.000,64,11106016,13285,0,1709565577,13030.091870099997,251.60664096000255,53491.57185552001 2024-03-04,15:19:42.000,64,11105962,13605,0,1709565581,13030.017770689992,251.57844443999784,53491.51595856 2024-03-04,15:19:46.000,64,11106017,13445,0,1709565585,13030.105342720002,251.50795314000425,53491.62775248 2024-03-04,15:19:50.000,64,11105985,13405,0,1709565589,13030.132287959997,251.4515601000021,53491.67666232 2024-03-04,15:19:54.000,64,11106005,13405,0,1709565593,13030.125551650002,251.33172488999844,53491.697623680004 2024-03-04,15:19:58.000,64,11105985,13365,0,1709565597,13030.112079029997,251.2682827200042,53491.62076536001 2024-03-04,15:20:02.000,64,11106059,13365,0,1709565601,13030.058188549992,251.18369316000462,53491.59281688001 2024-03-04,15:20:06.000,64,11106044,13125,0,1709565605,13030.017770689992,251.07795620999968,53491.599804000005 2024-03-04,15:20:10.000,64,11105994,13125,0,1709565609,13029.970616519997,251.03566143000353,53491.54390704001 2024-03-04,15:20:14.000,64,11106039,13245,0,1709565613,13029.856099249992,250.88762970000244,53491.432113120005 2024-03-04,15:20:18.000,64,11106003,13605,0,1709565617,13029.849362939996,250.80304014000285,53491.53691992 2024-03-04,15:20:22.000,64,11105969,13325,0,1709565621,13029.66074626,250.77484361999814,53491.334293440006 2024-03-04,15:20:26.000,64,11105996,13085,0,1709565625,13029.627064709995,250.75369623000006,53491.32730632001 2024-03-04,15:20:30.000,64,11106026,13565,0,1709565629,13029.66074626,250.76779448999878,53491.41813888 2024-03-04,15:20:34.000,64,11106022,13245,0,1709565633,13029.505811129995,250.77484361999814,53491.43910024 2024-03-04,15:20:38.000,64,11106046,13285,0,1709565637,13029.45192064999,250.76074535999942,53491.432113120005 2024-03-04,15:20:42.000,64,11105993,13085,0,1709565641,13029.364348619994,250.67615579999983,53491.32730632001 2024-03-04,15:20:46.000,64,11106007,13325,0,1709565645,13029.29024920999,250.61976275999768,53491.29237072 2024-03-04,15:20:50.000,64,11105959,13205,0,1709565649,13029.148786699989,250.57041885000217,53491.17358968 2024-03-04,15:20:54.000,64,11105953,13285,0,1709565653,13029.047742049988,250.51402581000002,53491.22249952 2024-03-04,15:20:58.000,64,11105964,13725,0,1709565657,13028.913015849997,250.42943625000044,53491.06878288001 2024-03-04,15:21:02.000,64,11105959,13085,0,1709565661,13028.791762269997,250.3730432099983,53491.1107056 2024-03-04,15:21:06.000,64,11105972,13085,0,1709565665,13028.643563450001,250.27435538999998,53490.998911680006 2024-03-04,15:21:10.000,64,11105985,13405,0,1709565669,13028.576200349991,250.23206061000383,53491.10371848 2024-03-04,15:21:14.000,64,11106002,13365,0,1709565673,13028.40105629,250.16861844000232,53491.08275712 2024-03-04,15:21:18.000,64,11106012,13205,0,1709565677,13028.225912229995,250.08402888000273,53490.977950320004 2024-03-04,15:21:22.000,64,11105973,13485,0,1709565681,13028.044031859994,250.04878322999866,53490.929040480005 2024-03-04,15:21:26.000,64,11105976,13205,0,1709565685,13027.942987209994,250.0064884500025,53490.89410488 2024-03-04,15:21:30.000,64,11105984,13605,0,1709565689,13027.774579459998,249.92894802000228,53490.68449128001 2024-03-04,15:21:34.000,64,11106043,13085,0,1709565693,13027.761106839993,249.97124279999844,53490.75436248001 2024-03-04,15:21:38.000,64,11106000,13245,0,1709565697,13027.572490159997,249.99943932000315,53490.60763296 2024-03-04,15:21:42.000,64,11106040,13085,0,1709565701,13027.491654439997,249.99943932000315,53490.63558144001 2024-03-04,15:21:46.000,64,11106019,13205,0,1709565705,13027.383873480001,250.0417340999993,53490.495839040006 2024-03-04,15:21:50.000,64,11105958,13645,0,1709565709,13027.370400859996,249.99943932000315,53490.60064584 2024-03-04,15:21:54.000,64,11106020,13325,0,1709565713,13027.30303776,250.0417340999993,53490.593658720005 2024-03-04,15:21:58.000,64,11106012,12805,0,1709565717,13027.249147279996,250.01353758000187,53490.53077464 2024-03-04,15:22:02.000,64,11106034,13405,0,1709565721,13027.249147279996,249.99943932000315,53490.53077464 2024-03-04,15:22:06.000,64,11105967,13125,0,1709565725,13027.276092519991,249.99943932000315,53490.4818648 2024-03-04,15:22:10.000,64,11106036,13325,0,1709565729,13027.17504786999,249.9923901900038,53490.39801936001 2024-03-04,15:22:14.000,64,11106005,13685,0,1709565733,13027.21546572999,249.9923901900038,53490.3421224 2024-03-04,15:22:18.000,64,11106013,13565,0,1709565737,13027.168311559995,249.92189889000292,53490.37007088001 2024-03-04,15:22:22.000,64,11106012,13125,0,1709565741,13027.13463000999,249.9078006300042,53490.32116104001 2024-03-04,15:22:26.000,64,11106006,13445,0,1709565745,13027.08073953,249.90075150000484,53490.19539288 2024-03-04,15:22:30.000,64,11106035,13085,0,1709565749,13027.09421214999,249.91484976000356,53490.38404512 2024-03-04,15:22:34.000,64,11105986,13485,0,1709565753,13027.04032167,249.88665323999885,53490.307186800004 2024-03-04,15:22:38.000,64,11105988,13245,0,1709565757,13026.95274963999,249.943046280001,53490.32116104001 2024-03-04,15:22:42.000,64,11105969,13165,0,1709565761,13026.966222259995,249.95009541000036,53490.29321256 2024-03-04,15:22:46.000,64,11105988,12925,0,1709565765,13026.95948595,249.95714453999972,53490.33513528 2024-03-04,15:22:50.000,64,11106026,13285,0,1709565769,13026.811287129989,249.99943932000315,53490.20238000001 2024-03-04,15:22:54.000,64,11105984,13365,0,1709565773,13026.844968679994,249.93599715000164,53490.139495920004 2024-03-04,15:22:58.000,64,11105993,13445,0,1709565777,13026.777605579999,249.95009541000036,53490.0975732 2024-03-04,15:23:02.000,64,11106000,12925,0,1709565781,13026.89212284999,250.02763584000058,53490.139495920004 2024-03-04,15:23:06.000,64,11105958,12845,0,1709565785,13026.89885916,250.03468496999994,53490.04866336 2024-03-04,15:23:10.000,64,11105984,13085,0,1709565789,13027.08073953,250.03468496999994,53490.27923832001 2024-03-04,15:23:14.000,64,11105936,13565,0,1709565793,13027.127893699995,250.06288149000466,53490.258276960005 2024-03-04,15:23:18.000,64,11106007,13285,0,1709565797,13027.17504786999,250.08402888000273,53490.27923832001 2024-03-04,15:23:22.000,64,11106002,13405,0,1709565801,13027.249147279996,250.13337278999825,53490.27923832001 2024-03-04,15:23:26.000,64,11105983,13365,0,1709565805,13027.25588358999,250.11927452999953,53490.3421224 2024-03-04,15:23:30.000,64,11105981,13365,0,1709565809,13027.309774069996,250.16156931000296,53490.2373156 2024-03-04,15:23:34.000,64,11105987,13405,0,1709565813,13027.336719309991,250.26025713000126,53490.328148160006 2024-03-04,15:23:38.000,64,11106026,13605,0,1709565817,13027.350191929996,250.29550277999806,53490.258276960005 2024-03-04,15:23:42.000,64,11105962,13405,0,1709565821,13027.417555029991,250.3730432099983,53490.258276960005 2024-03-04,15:23:46.000,64,11105992,13085,0,1709565825,13027.444500270001,250.40828886000236,53490.23032848001 2024-03-04,15:23:50.000,64,11106047,13325,0,1709565829,13027.633116949997,250.45763276999787,53490.38404512 2024-03-04,15:23:54.000,64,11105965,13165,0,1709565833,13027.754370529998,250.4999275500013,53490.40500648 2024-03-04,15:23:58.000,64,11105971,13285,0,1709565837,13027.855415179998,250.63386102000368,53490.4119936 2024-03-04,15:24:01.000,64,11106005,13245,0,1709565840,13027.855415179998,250.70435232000455,53490.41898072001 2024-03-04,15:24:04.000,64,11106018,13565,0,1709565843,13027.942987209994,250.78189275000477,53490.48885192001 2024-03-04,15:24:08.000,64,11106008,13005,0,1709565847,13027.889096729989,250.92287534999923,53490.474877680004 2024-03-04,15:24:12.000,64,11105994,13085,0,1709565851,13027.882360419993,251.0427105600029,53490.46090344 2024-03-04,15:24:16.000,64,11105993,13245,0,1709565855,13027.875624109998,251.1061527300044,53490.474877680004 2024-03-04,15:24:20.000,64,11106029,13325,0,1709565859,13027.788052079988,251.16959489999863,53490.474877680004 2024-03-04,15:24:24.000,64,11106003,13605,0,1709565863,13027.740897909993,251.22598794000078,53490.46789056001 2024-03-04,15:24:28.000,64,11105997,13365,0,1709565867,13027.835206249998,251.21188968000206,53490.53776176001 2024-03-04,15:24:32.000,64,11106053,13045,0,1709565871,13027.875624109998,251.26123359000485,53490.53776176001 2024-03-04,15:24:36.000,64,11106004,13285,0,1709565875,13027.855415179998,251.3528722800038,53490.57968448 2024-03-04,15:24:40.000,64,11105996,13165,0,1709565879,13027.855415179998,251.38106880000123,53490.61462008001 2024-03-04,15:24:44.000,64,11105981,13365,0,1709565883,13027.774579459998,251.37401967000187,53490.642568560004 2024-03-04,15:24:48.000,64,11106013,13165,0,1709565887,13027.767843150003,251.42336358000466,53490.57269736 2024-03-04,15:24:52.000,64,11106005,13325,0,1709565891,13027.700480049993,251.38106880000123,53490.48885192001 2024-03-04,15:24:56.000,64,11105996,12925,0,1709565895,13027.754370529998,251.4022161899993,53490.51680040001 2024-03-04,15:25:00.000,64,11106000,13125,0,1709565899,13027.828469939988,251.3881179300006,53490.544748880005 2024-03-04,15:25:04.000,64,11105983,13205,0,1709565903,13027.956459829998,251.4515601000021,53490.60064584 2024-03-04,15:25:08.000,64,11105963,13245,0,1709565907,13028.023822929994,251.52205140000297,53490.64955568 2024-03-04,15:25:12.000,64,11105961,13045,0,1709565911,13028.084449719994,251.44451097000274,53490.70545264001 2024-03-04,15:25:16.000,64,11105989,13285,0,1709565915,13028.124867579994,251.40926531999867,53490.76833672 2024-03-04,15:25:20.000,64,11105987,13285,0,1709565919,13028.097922339999,251.3528722800038,53490.74737536 2024-03-04,15:25:24.000,64,11105964,13125,0,1709565923,13028.21917592,251.303528370001,53490.78929808 2024-03-04,15:25:28.000,64,11105960,12965,0,1709565927,13028.25285746999,251.28238098000293,53490.69846552 2024-03-04,15:25:32.000,64,11105960,13085,0,1709565931,13028.30001164,251.28238098000293,53490.726414 2024-03-04,15:25:36.000,64,11105997,13565,0,1709565935,13028.39431997999,251.28238098000293,53490.81724656 2024-03-04,15:25:40.000,64,11105957,13405,0,1709565939,13028.39431997999,251.2894301100023,53490.80327232001 2024-03-04,15:25:44.000,64,11106007,13325,0,1709565943,13028.50210094,251.26123359000485,53490.84519504 2024-03-04,15:25:48.000,64,11105942,13085,0,1709565947,13028.569464039996,251.26123359000485,53490.95698896 2024-03-04,15:25:52.000,64,11106029,13205,0,1709565951,13028.643563450001,251.24713532999886,53490.95000184001 2024-03-04,15:25:56.000,64,11106033,13325,0,1709565955,13028.690717619997,251.31057750000036,53490.98493744 2024-03-04,15:26:00.000,64,11105981,13285,0,1709565959,13028.771553339997,251.2682827200042,53490.99192456001 2024-03-04,15:26:04.000,64,11106033,13285,0,1709565963,13028.845652750002,251.2541844599982,53491.04083440001 2024-03-04,15:26:08.000,64,11106000,13565,0,1709565967,13028.926488470002,251.19074229000398,53491.05480864 2024-03-04,15:26:12.000,64,11106011,13165,0,1709565971,13028.913015849997,251.1554966399999,53490.99192456001 2024-03-04,15:26:16.000,64,11106040,13245,0,1709565975,13028.960170019993,251.1554966399999,53490.99192456001 2024-03-04,15:26:20.000,64,11105995,13285,0,1709565979,13028.953433709998,251.1061527300044,53491.05480864 2024-03-04,15:26:24.000,64,11105987,13245,0,1709565983,13028.953433709998,251.01451403999818,53491.08974424001 2024-03-04,15:26:28.000,64,11105957,13165,0,1709565987,13028.933224779998,250.86648231000436,53491.096731360005 2024-03-04,15:26:32.000,64,11105993,13285,0,1709565991,13028.913015849997,250.82418753000093,53491.096731360005 2024-03-04,15:26:36.000,64,11105980,13285,0,1709565995,13028.926488470002,250.8100892700022,53491.096731360005 2024-03-04,15:26:40.000,64,11106006,13285,0,1709565999,13028.845652750002,250.73254884000198,53491.047821520006 2024-03-04,15:26:44.000,64,11106007,13565,0,1709566003,13028.892806919997,250.65500841000176,53491.07577 2024-03-04,15:26:48.000,64,11106001,12925,0,1709566007,13028.818707509992,250.61976275999768,53491.01288592 2024-03-04,15:26:52.000,64,11106023,13285,0,1709566011,13028.724399170002,250.52812406999874,53490.97096320001 2024-03-04,15:26:56.000,64,11105964,13085,0,1709566015,13028.697453929992,250.4364853799998,53490.95698896 2024-03-04,15:27:00.000,64,11105972,13605,0,1709566019,13028.562727730001,250.3518958200002,53490.83820792 2024-03-04,15:27:04.000,64,11106018,13085,0,1709566023,13028.569464039996,250.21796234999783,53490.880130640006 2024-03-04,15:27:08.000,64,11105977,13365,0,1709566027,13028.549255109996,250.16861844000232,53490.91506624 2024-03-04,15:27:12.000,64,11106012,13725,0,1709566031,13028.5425188,250.1263236599989,53490.91506624 2024-03-04,15:27:16.000,64,11105999,12925,0,1709566035,13028.52230987,250.06288149000466,53490.831220800006 2024-03-04,15:27:20.000,64,11106031,13205,0,1709566039,13028.582936660001,249.9923901900038,53490.83820792 2024-03-04,15:27:24.000,64,11105984,13565,0,1709566043,13028.549255109996,249.95009541000036,53490.81724656 2024-03-04,15:27:28.000,64,11105966,13485,0,1709566047,13028.555991419991,249.8584567200014,53490.73340112001 2024-03-04,15:27:32.000,64,11105967,12925,0,1709566051,13028.508837249996,249.7950145499999,53490.642568560004 2024-03-04,15:27:36.000,64,11106021,13205,0,1709566055,13028.650299759996,249.78796542000055,53490.712439760006 2024-03-04,15:27:40.000,64,11105992,13405,0,1709566059,13028.663772380001,249.70337586000096,53490.63558144001 2024-03-04,15:27:44.000,64,11105972,13365,0,1709566063,13028.717662859992,249.60468804000266,53490.75436248001 2024-03-04,15:27:48.000,64,11106005,13125,0,1709566067,13028.825443820002,249.6328845600001,53490.78929808 2024-03-04,15:27:52.000,64,11106028,13085,0,1709566071,13028.845652750002,249.62583543000073,53490.78231096001 2024-03-04,15:27:56.000,64,11105993,13445,0,1709566075,13028.838916439992,249.61173717000202,53490.712439760006 2024-03-04,15:28:00.000,64,11106052,13565,0,1709566079,13028.859125369992,249.6610810800048,53490.74737536 2024-03-04,15:28:04.000,64,11105990,13325,0,1709566083,13028.791762269997,249.65403194999817,53490.663529920006 2024-03-04,15:28:08.000,64,11105979,13445,0,1709566087,13028.764817030002,249.6328845600001,53490.691478400004 2024-03-04,15:28:12.000,64,11105948,13245,0,1709566091,13028.744608100002,249.70337586000096,53490.58667160001 2024-03-04,15:28:16.000,64,11106021,13445,0,1709566095,13028.791762269997,249.70337586000096,53490.50282616 2024-03-04,15:28:20.000,64,11105998,13405,0,1709566099,13028.791762269997,249.62583543000073,53490.50981328 2024-03-04,15:28:24.000,64,11105956,13165,0,1709566103,13028.785025960002,249.63993368999945,53490.474877680004 2024-03-04,15:28:28.000,64,11105977,13445,0,1709566107,13028.778289649992,249.59058978000394,53490.57269736 2024-03-04,15:28:32.000,64,11105977,13285,0,1709566111,13028.731135479997,249.54124587000115,53490.57968448 2024-03-04,15:28:36.000,64,11106009,13045,0,1709566115,13028.710926549997,249.47075457000028,53490.53776176001 2024-03-04,15:28:40.000,64,11105985,13485,0,1709566119,13028.744608100002,249.37911588000134,53490.544748880005 2024-03-04,15:28:44.000,64,11105971,13285,0,1709566123,13028.704190240001,249.3368210999979,53490.45391632 2024-03-04,15:28:48.000,64,11106034,13685,0,1709566127,13028.596409279991,249.31567370999983,53490.377058000005 2024-03-04,15:28:52.000,64,11105977,13245,0,1709566131,13028.630090829996,249.2663298000043,53490.32116104001 2024-03-04,15:28:56.000,64,11105992,13165,0,1709566135,13028.529046179996,249.25223153999832,53490.2373156 2024-03-04,15:29:00.000,64,11105942,13405,0,1709566139,13028.569464039996,249.20993676000217,53490.307186800004 2024-03-04,15:29:04.000,64,11105976,13245,0,1709566143,13028.52230987,249.18174024000473,53490.22334136 2024-03-04,15:29:08.000,64,11105967,13045,0,1709566147,13028.555991419991,249.1746911099981,53490.31417392 2024-03-04,15:29:12.000,64,11105944,13365,0,1709566151,13028.569464039996,249.16764197999873,53490.30019968001 2024-03-04,15:29:16.000,64,11105989,13205,0,1709566155,13028.582936660001,249.15354372000002,53490.209367120005 2024-03-04,15:29:20.000,64,11106044,13285,0,1709566159,13028.589672969996,249.16764197999873,53490.25128984001 2024-03-04,15:29:24.000,64,11105963,13405,0,1709566163,13028.609881899996,249.2028876300028,53490.19539288 2024-03-04,15:29:28.000,64,11105997,13845,0,1709566167,13028.636827139992,249.19583850000345,53490.07661184 2024-03-04,15:29:32.000,64,11105970,13205,0,1709566171,13028.677244999992,249.24518240999896,53490.13250880001 2024-03-04,15:29:36.000,64,11105996,13165,0,1709566175,13028.724399170002,249.28042806000303,53490.041676240005 2024-03-04,15:29:40.000,64,11105975,13205,0,1709566179,13028.737871789992,249.25928066999768,53490.05565048 2024-03-04,15:29:44.000,64,11105947,13245,0,1709566183,13028.636827139992,249.2028876300028,53489.971805040004 2024-03-04,15:29:48.000,64,11105973,13165,0,1709566187,13028.710926549997,249.14649459000066,53489.94385656001 2024-03-04,15:29:52.000,64,11106025,13325,0,1709566191,13028.623354520001,249.21698589000152,53489.873985360005 2024-03-04,15:29:56.000,64,11105945,13245,0,1709566195,13028.657036069992,249.24518240999896,53489.992766400006 2024-03-04,15:30:00.000,64,11105989,13245,0,1709566199,13028.609881899996,249.28042806000303,53490.06263760001 2024-03-04,15:30:04.000,64,11105999,13285,0,1709566203,13028.643563450001,249.30862458000047,53490.020714880004 2024-03-04,15:30:08.000,64,11105970,13125,0,1709566207,13028.508837249996,249.25928066999768,53489.98577928001 2024-03-04,15:30:12.000,64,11106037,13245,0,1709566211,13028.45494676999,249.20993676000217,53489.95084368 2024-03-04,15:30:16.000,64,11105978,13405,0,1709566215,13028.3404295,249.1887893700041,53489.95084368 2024-03-04,15:30:20.000,64,11106033,13325,0,1709566219,13028.19896699,249.13239633000194,53489.90193384 2024-03-04,15:30:24.000,64,11105993,13085,0,1709566223,13028.165285439994,249.06895416000043,53489.95084368 2024-03-04,15:30:28.000,64,11106017,13645,0,1709566227,13028.165285439994,248.9420698200047,53489.8879596 2024-03-04,15:30:32.000,64,11106053,13565,0,1709566231,13027.976668759999,248.9914137300002,53489.7132816 2024-03-04,15:30:36.000,64,11106036,13285,0,1709566235,13028.037295549999,248.9561680800034,53489.90193384 2024-03-04,15:30:40.000,64,11105979,13245,0,1709566239,13027.996877689999,248.94911895000405,53489.88097248 2024-03-04,15:30:44.000,64,11106020,13525,0,1709566243,13027.956459829998,248.91387329999998,53489.853024000004 2024-03-04,15:30:48.000,64,11106025,13165,0,1709566247,13027.855415179998,248.81518548000167,53489.81808840001 2024-03-04,15:30:52.000,64,11105996,13285,0,1709566251,13027.774579459998,248.75879243999952,53489.72725584001 2024-03-04,15:30:56.000,64,11105960,13125,0,1709566255,13027.808261009988,248.7446941800008,53489.79013992 2024-03-04,15:31:00.000,64,11106034,13285,0,1709566259,13027.767843150003,248.68830113999866,53489.72725584001 2024-03-04,15:31:04.000,64,11105991,13245,0,1709566263,13027.740897909993,248.66010462000122,53489.73424296 2024-03-04,15:31:08.000,64,11105988,13125,0,1709566267,13027.774579459998,248.5966624499997,53489.81110128 2024-03-04,15:31:12.000,64,11105999,13405,0,1709566271,13027.713952669998,248.49092550000205,53489.825075520006 2024-03-04,15:31:16.000,64,11106008,13405,0,1709566275,13027.788052079988,248.54026941000484,53489.81808840001 2024-03-04,15:31:20.000,64,11106004,13485,0,1709566279,13027.801524699993,248.49092550000205,53489.84603688001 2024-03-04,15:31:24.000,64,11105931,13125,0,1709566283,13027.855415179998,248.56846593000228,53489.84603688001 2024-03-04,15:31:28.000,64,11106023,13365,0,1709566287,13027.828469939988,248.5473185400042,53489.74821720001 2024-03-04,15:31:32.000,64,11106017,13285,0,1709566291,13027.781315769993,248.5332202799982,53489.74123008 2024-03-04,15:31:36.000,64,11105993,13365,0,1709566295,13027.801524699993,248.51207289000013,53489.825075520006 2024-03-04,15:31:40.000,64,11105997,13405,0,1709566299,13027.774579459998,248.5191220199995,53489.86001112 2024-03-04,15:31:44.000,64,11106016,13525,0,1709566303,13027.814997319998,248.50502376000077,53489.922895200005 2024-03-04,15:31:48.000,64,11106004,13405,0,1709566307,13027.821733629993,248.4838763700027,53489.971805040004 2024-03-04,15:31:52.000,64,11105985,13285,0,1709566311,13027.808261009988,248.44863071999862,53489.93686944 2024-03-04,15:31:56.000,64,11106005,13285,0,1709566315,13027.794788389998,248.44158158999926,53489.922895200005 2024-03-04,15:32:00.000,64,11105991,13525,0,1709566319,13027.848678869988,248.45567984999798,53489.873985360005 2024-03-04,15:32:04.000,64,11106006,13165,0,1709566323,13027.801524699993,248.4627289800046,53489.89494672001 2024-03-04,15:32:08.000,64,11105955,13325,0,1709566327,13027.720688979993,248.3992868100031,53489.86001112 2024-03-04,15:32:12.000,64,11106025,13285,0,1709566331,13027.646589570002,248.40633594000246,53489.79712704001 2024-03-04,15:32:16.000,64,11105986,13005,0,1709566335,13027.653325879997,248.39223768000375,53489.873985360005 2024-03-04,15:32:20.000,64,11105988,13045,0,1709566339,13027.619644329992,248.44158158999926,53489.74123008 2024-03-04,15:32:24.000,64,11105960,13045,0,1709566343,13027.666798500002,248.39223768000375,53489.88097248 2024-03-04,15:32:28.000,64,11105923,13565,0,1709566347,13027.646589570002,248.39223768000375,53489.86001112 2024-03-04,15:32:32.000,64,11106005,13565,0,1709566351,13027.599435399992,248.4838763700027,53489.86699824001 2024-03-04,15:32:36.000,64,11106021,13765,0,1709566355,13027.559017539992,248.4838763700027,53489.91590808001 2024-03-04,15:32:40.000,64,11106025,13245,0,1709566359,13027.538808609992,248.4627289800046,53489.83904976 2024-03-04,15:32:42.000,64,11106003,13605,0,1709566361,13027.552281229997,248.45567984999798,53489.81808840001 2024-03-04,15:32:45.000,64,11105995,13605,0,1709566364,13027.552281229997,248.46977811000397,53489.804114160004 2024-03-04,15:32:49.000,64,11106021,13365,0,1709566368,13027.572490159997,248.42748333000054,53489.69232024 2024-03-04,15:32:53.000,64,11106049,13525,0,1709566372,13027.585962780002,248.44158158999926,53489.67834600001 2024-03-04,15:32:57.000,64,11105971,13765,0,1709566376,13027.606171710002,248.3851885500044,53489.74821720001 2024-03-04,15:33:01.000,64,11106000,13245,0,1709566380,13027.734161599998,248.3710902899984,53489.86001112 2024-03-04,15:33:05.000,64,11105959,13485,0,1709566384,13027.801524699993,248.3851885500044,53489.92988232 2024-03-04,15:33:09.000,64,11105990,13765,0,1709566388,13027.808261009988,248.34289377000096,53489.99975352 2024-03-04,15:33:13.000,64,11106001,13285,0,1709566392,13027.848678869988,248.32174638000288,53489.94385656001 2024-03-04,15:33:17.000,64,11106010,13445,0,1709566396,13027.909305659989,248.30764812000416,53489.92988232 2024-03-04,15:33:21.000,64,11106009,13725,0,1709566400,13027.916041969998,248.25830421000137,53490.01372776001 2024-03-04,15:33:25.000,64,11106010,13325,0,1709566404,13027.841942559993,248.2371568200033,53489.8879596 2024-03-04,15:33:29.000,64,11106026,13245,0,1709566408,13027.895833039998,248.20191116999922,53489.93686944 2024-03-04,15:33:33.000,64,11105991,13605,0,1709566412,13027.882360419993,248.16666552000243,53489.89494672001 2024-03-04,15:33:37.000,64,11105997,13205,0,1709566416,13027.868887799988,248.16666552000243,53489.873985360005 2024-03-04,15:33:41.000,64,11106039,13325,0,1709566420,13027.889096729989,248.14551813000435,53489.94385656001 2024-03-04,15:33:45.000,64,11105969,13125,0,1709566424,13027.929514589989,248.17371465000178,53490.027702 2024-03-04,15:33:49.000,64,11106000,13405,0,1709566428,13027.963196139994,248.18076378000114,53490.00674064 2024-03-04,15:33:53.000,64,11105974,13285,0,1709566432,13027.949723519989,248.17371465000178,53490.01372776001 2024-03-04,15:33:57.000,64,11105979,13245,0,1709566436,13028.017086619999,248.19486203999986,53489.97879216 2024-03-04,15:34:01.000,64,11105989,13445,0,1709566440,13027.976668759999,248.31469725000352,53490.020714880004 2024-03-04,15:34:05.000,64,11105971,13245,0,1709566444,13028.05076816999,248.40633594000246,53489.992766400006 2024-03-04,15:34:09.000,64,11105975,13365,0,1709566448,13028.037295549999,248.57551506000163,53489.92988232 2024-03-04,15:34:13.000,64,11105937,13245,0,1709566452,13028.11139495999,248.6812520099993,53489.91590808001 2024-03-04,15:34:17.000,64,11106008,13245,0,1709566456,13028.11813127,248.80813635000231,53489.90892096 2024-03-04,15:34:21.000,64,11105987,13525,0,1709566460,13028.246121159995,248.86452939000446,53490.020714880004 2024-03-04,15:34:25.000,64,11105966,13365,0,1709566464,13028.41452890999,248.94911895000405,53490.03468912001 2024-03-04,15:34:29.000,64,11106022,13445,0,1709566468,13028.41452890999,249.0760032899998,53490.027702 2024-03-04,15:34:33.000,64,11105964,13325,0,1709566472,13028.38084736,249.28042806000303,53489.971805040004 2024-03-04,15:34:37.000,64,11106011,13165,0,1709566476,13028.39431997999,249.4002632699994,53490.041676240005 2024-03-04,15:34:41.000,64,11106003,13645,0,1709566480,13028.30001164,249.52714761000243,53489.95084368 2024-03-04,15:34:45.000,64,11105973,13325,0,1709566484,13028.23938485,249.54124587000115,53489.971805040004 2024-03-04,15:34:49.000,64,11105979,13365,0,1709566488,13028.1383402,249.58354065000458,53489.825075520006 2024-03-04,15:34:53.000,64,11106015,13245,0,1709566492,13028.05076816999,249.59058978000394,53489.7831528 2024-03-04,15:34:57.000,64,11106015,13165,0,1709566496,13028.010350309989,249.5976389100033,53489.7132816 2024-03-04,15:35:01.000,64,11105969,13245,0,1709566500,13028.003613999994,249.58354065000458,53489.77616568001 2024-03-04,15:35:05.000,64,11106009,13125,0,1709566504,13028.030559239989,249.61878630000137,53489.7831528 2024-03-04,15:35:09.000,64,11105986,13205,0,1709566508,13027.996877689999,249.61173717000202,53489.804114160004 2024-03-04,15:35:13.000,64,11106029,13445,0,1709566512,13027.936250899998,249.61878630000137,53489.73424296 2024-03-04,15:35:17.000,64,11105978,13245,0,1709566516,13027.956459829998,249.65403194999817,53489.73424296 2024-03-04,15:35:21.000,64,11106024,13445,0,1709566520,13027.963196139994,249.70337586000096,53489.67834600001 2024-03-04,15:35:25.000,64,11106033,13245,0,1709566524,13027.909305659989,249.68927760000224,53489.61546192 2024-03-04,15:35:29.000,64,11105987,13445,0,1709566528,13027.976668759999,249.73862150999776,53489.657384640006 2024-03-04,15:35:33.000,64,11106028,13605,0,1709566532,13027.949723519989,249.80911280999862,53489.51065512001 2024-03-04,15:35:37.000,64,11105963,13565,0,1709566536,13028.030559239989,249.83026020000398,53489.5735392 2024-03-04,15:35:41.000,64,11105988,13205,0,1709566540,13027.969932449989,249.8584567200014,53489.489693760006 2024-03-04,15:35:45.000,64,11106038,13485,0,1709566544,13028.104658649994,249.9078006300042,53489.636423280004 2024-03-04,15:35:49.000,64,11106024,13285,0,1709566548,13028.11139495999,249.8796041099995,53489.62244904 2024-03-04,15:35:53.000,64,11106020,13565,0,1709566552,13028.07097709999,249.8443584600027,53489.60847480001 2024-03-04,15:35:57.000,64,11106018,13245,0,1709566556,13028.104658649994,249.86550585000077,53489.56655208 2024-03-04,15:36:01.000,64,11105984,13565,0,1709566560,13028.07097709999,249.96419366999908,53489.58052632001 2024-03-04,15:36:05.000,64,11106037,13445,0,1709566564,13028.023822929994,249.95714453999972,53489.489693760006 2024-03-04,15:36:09.000,64,11105997,13445,0,1709566568,13028.003613999994,250.07697975000337,53489.489693760006 2024-03-04,15:36:13.000,64,11105965,13445,0,1709566572,13027.902569349993,250.14042192000488,53489.30802864 2024-03-04,15:36:17.000,64,11105970,13405,0,1709566576,13027.990141379989,250.1897658300004,53489.33597712 2024-03-04,15:36:21.000,64,11106002,13285,0,1709566580,13027.983405069994,250.1263236599989,53489.31501576001 2024-03-04,15:36:25.000,64,11106031,13485,0,1709566584,13028.023822929994,250.1051762700008,53489.34995136 2024-03-04,15:36:29.000,64,11106018,13245,0,1709566588,13027.990141379989,250.19681495999976,53489.34296424001 2024-03-04,15:36:33.000,64,11106032,13365,0,1709566592,13027.949723519989,250.20386408999912,53489.34296424001 2024-03-04,15:36:37.000,64,11105984,13165,0,1709566596,13027.949723519989,250.26025713000126,53489.301041520004 2024-03-04,15:36:41.000,64,11105972,13445,0,1709566600,13027.868887799988,250.18271670000104,53489.266105919996 2024-03-04,15:36:45.000,64,11105966,13405,0,1709566604,13027.747634220003,250.21091321999847,53489.19623472001 2024-03-04,15:36:49.000,64,11106034,13245,0,1709566608,13027.687007430002,250.0910780100021,53489.22418320001 2024-03-04,15:36:53.000,64,11105977,13085,0,1709566612,13027.579226469992,250.06288149000466,53489.14732488001 2024-03-04,15:36:57.000,64,11105999,13205,0,1709566616,13027.457972889992,250.0064884500025,53489.10540216001 2024-03-04,15:37:01.000,64,11105995,13245,0,1709566620,13027.30303776,250.0417340999993,53489.06347944 2024-03-04,15:37:05.000,64,11106001,13365,0,1709566624,13027.377137169991,249.95714453999972,53489.07046656 2024-03-04,15:37:09.000,64,11106014,13445,0,1709566628,13027.356928239991,249.88665323999885,53489.06347944 2024-03-04,15:37:13.000,64,11105971,13565,0,1709566632,13027.34345562,249.80911280999862,53489.00758248001 2024-03-04,15:37:17.000,64,11106008,13445,0,1709566636,13027.336719309991,249.61878630000137,53488.965659760004 2024-03-04,15:37:21.000,64,11106012,13445,0,1709566640,13027.316510379991,249.56944238999858,53488.92373704 2024-03-04,15:37:25.000,64,11105972,13325,0,1709566644,13027.228938349996,249.46370544000092,53488.85386584 2024-03-04,15:37:29.000,64,11105972,13645,0,1709566648,13027.23567465999,249.44255805000284,53488.88181432 2024-03-04,15:37:33.000,64,11105991,13085,0,1709566652,13027.208729419996,249.41436152999813,53488.81194312001 2024-03-04,15:37:37.000,64,11105974,13805,0,1709566656,13027.289565139996,249.43550892000349,53488.95867264001 2024-03-04,15:37:41.000,64,11106009,13005,0,1709566660,13027.276092519991,249.3861650100007,53488.930724159996 2024-03-04,15:37:45.000,64,11105986,13205,0,1709566664,13027.25588358999,249.29452632000175,53488.97264688 2024-03-04,15:37:49.000,64,11106057,13485,0,1709566668,13027.24241097,249.25928066999768,53489.02155672 2024-03-04,15:37:53.000,64,11105986,13285,0,1709566672,13027.296301449991,249.31567370999983,53488.99360824 2024-03-04,15:37:57.000,64,11105966,13285,0,1709566676,13027.363664550001,249.29452632000175,53488.930724159996 2024-03-04,15:38:01.000,64,11105968,13325,0,1709566680,13027.464709200001,249.3227228399992,53488.930724159996 2024-03-04,15:38:05.000,64,11106005,13325,0,1709566684,13027.457972889992,249.4002632699994,53488.916749920005 2024-03-04,15:38:09.000,64,11105946,13565,0,1709566688,13027.417555029991,249.54124587000115,53488.85386584 2024-03-04,15:38:13.000,64,11105973,13245,0,1709566692,13027.431027649996,249.57649151999794,53488.89578856 2024-03-04,15:38:17.000,64,11105993,13325,0,1709566696,13027.424291340001,249.61173717000202,53488.916749920005 2024-03-04,15:38:21.000,64,11105990,13165,0,1709566700,13027.457972889992,249.6328845600001,53488.99360824 2024-03-04,15:38:25.000,64,11106047,13085,0,1709566704,13027.478181819992,249.63993368999945,53489.02155672 2024-03-04,15:38:29.000,64,11105995,13565,0,1709566708,13027.478181819992,249.56944238999858,53489.06347944 2024-03-04,15:38:33.000,64,11105941,13245,0,1709566712,13027.464709200001,249.58354065000458,53489.06347944 2024-03-04,15:38:37.000,64,11106012,13485,0,1709566716,13027.505127060002,249.61878630000137,53489.0495052 2024-03-04,15:38:41.000,64,11105965,13445,0,1709566720,13027.444500270001,249.66813021000416,53489.07046656 2024-03-04,15:38:45.000,64,11105976,13085,0,1709566724,13027.390609789996,249.70337586000096,53488.97264688 2024-03-04,15:38:49.000,64,11105968,13285,0,1709566728,13027.397346099991,249.6328845600001,53488.95867264001 2024-03-04,15:38:53.000,64,11106021,13165,0,1709566732,13027.276092519991,249.56944238999858,53488.90976280001 2024-03-04,15:38:57.000,64,11106029,13325,0,1709566736,13027.269356209996,249.56944238999858,53488.97264688 2024-03-04,15:39:01.000,64,11106029,13565,0,1709566740,13027.23567465999,249.6328845600001,53488.90976280001 2024-03-04,15:39:05.000,64,11106051,13445,0,1709566744,13027.289565139996,249.61878630000137,53489.02854384001 2024-03-04,15:39:09.000,64,11106052,13645,0,1709566748,13027.329982999996,249.61173717000202,53489.00059536 2024-03-04,15:39:13.000,64,11106036,13525,0,1709566752,13027.269356209996,249.61878630000137,53489.0145696 2024-03-04,15:39:17.000,64,11106046,13365,0,1709566756,13027.25588358999,249.52009848000307,53489.035530960005 2024-03-04,15:39:21.000,64,11105967,13645,0,1709566760,13027.289565139996,249.5130493500037,53488.99360824 2024-03-04,15:39:25.000,64,11106024,13525,0,1709566764,13027.269356209996,249.5130493500037,53488.930724159996 2024-03-04,15:39:29.000,64,11106003,13445,0,1709566768,13027.24241097,249.5130493500037,53489.00758248001 2024-03-04,15:39:33.000,64,11105978,13325,0,1709566772,13027.16157525,249.52714761000243,53488.85386584 2024-03-04,15:39:37.000,64,11105998,13445,0,1709566776,13027.15483893999,249.52009848000307,53488.93771128001 2024-03-04,15:39:41.000,64,11106017,13565,0,1709566780,13027.09421214999,249.5130493500037,53488.867840080005 2024-03-04,15:39:45.000,64,11106000,13565,0,1709566784,13027.17504786999,249.49190195999836,53489.07745368001 2024-03-04,15:39:49.000,64,11106012,13285,0,1709566788,13027.20199311,249.40731239999877,53489.02854384001 2024-03-04,15:39:53.000,64,11106009,13165,0,1709566792,13027.20199311,249.39321414000005,53488.965659760004 2024-03-04,15:39:57.000,64,11106029,13445,0,1709566796,13027.17504786999,249.37206675000198,53488.97963400001 2024-03-04,15:40:01.000,64,11106021,13365,0,1709566800,13027.20199311,249.40731239999877,53488.965659760004 2024-03-04,15:40:05.000,64,11105988,13445,0,1709566804,13027.168311559995,249.45665631000156,53488.9446984 2024-03-04,15:40:09.000,64,11105990,13085,0,1709566808,13027.24241097,249.4496071800022,53488.95168552 2024-03-04,15:40:13.000,64,11106009,13365,0,1709566812,13027.22220204,249.42845979000413,53488.83989160001 2024-03-04,15:40:17.000,64,11105970,13245,0,1709566816,13027.269356209996,249.47075457000028,53488.86085296001 2024-03-04,15:40:21.000,64,11105986,13525,0,1709566820,13027.249147279996,249.49895108999772,53488.93771128001 2024-03-04,15:40:25.000,64,11105997,13405,0,1709566824,13027.417555029991,249.58354065000458,53489.00758248001 2024-03-04,15:40:29.000,64,11106019,13365,0,1709566828,13027.404082410001,249.63993368999945,53489.02854384001 2024-03-04,15:40:33.000,64,11106043,13285,0,1709566832,13027.424291340001,249.70337586000096,53488.986621120006 2024-03-04,15:40:37.000,64,11105994,13565,0,1709566836,13027.451236579996,249.68927760000224,53489.06347944 2024-03-04,15:40:41.000,64,11105986,13405,0,1709566840,13027.451236579996,249.7597689000031,53489.07745368001 2024-03-04,15:47:23.000,64,11106010,13645,0,1709567242,13027.976668759999,250.19681495999976,53488.62329088001 2024-03-04,15:47:27.000,64,11106046,13325,0,1709567246,13028.077713409999,250.18271670000104,53488.763033279996 2024-03-04,15:47:31.000,64,11106021,13245,0,1709567250,13028.07097709999,250.26025713000126,53488.81194312001 2024-03-04,15:47:35.000,64,11106012,13245,0,1709567254,13028.05076816999,250.28140451999934,53488.7350848 2024-03-04,15:47:39.000,64,11105998,13365,0,1709567258,13028.003613999994,250.27435538999998,53488.749059040005 2024-03-04,15:47:43.000,64,11105998,13405,0,1709567262,13028.044031859994,250.3377975600015,53488.797968880004 2024-03-04,15:47:47.000,64,11106041,13725,0,1709567266,13028.057504479999,250.34484669000085,53488.867840080005 2024-03-04,15:47:51.000,64,11106017,13525,0,1709567270,13028.097922339999,250.34484669000085,53488.83989160001 2024-03-04,15:47:55.000,64,11105996,13565,0,1709567274,13028.044031859994,250.39419060000364,53488.90277568 2024-03-04,15:47:59.000,64,11106041,13485,0,1709567278,13027.969932449989,250.3730432099983,53488.8748272 2024-03-04,15:48:03.000,64,11106037,13285,0,1709567282,13027.902569349993,250.38714147000428,53488.797968880004 2024-03-04,15:48:07.000,64,11106069,13325,0,1709567286,13027.788052079988,250.30960104000405,53488.6652136 2024-03-04,15:48:11.000,64,11105980,13165,0,1709567290,13027.848678869988,250.3025519100047,53488.79098176001 2024-03-04,15:48:15.000,64,11105953,13405,0,1709567294,13027.747634220003,250.32369930000277,53488.67918784 2024-03-04,15:48:19.000,64,11106020,13365,0,1709567298,13027.814997319998,250.35894494999957,53488.77700752 2024-03-04,15:48:23.000,64,11105992,13445,0,1709567302,13027.828469939988,250.36599407999893,53488.88181432 2024-03-04,15:48:27.000,64,11106015,13445,0,1709567306,13027.788052079988,250.36599407999893,53488.88181432 2024-03-04,15:48:31.000,64,11105987,13605,0,1709567310,13027.754370529998,250.39419060000364,53488.797968880004 2024-03-04,15:48:35.000,64,11105976,13445,0,1709567314,13027.687007430002,250.47878016000323,53488.85386584 2024-03-04,15:48:39.000,64,11106050,13405,0,1709567318,13027.734161599998,250.50697668000066,53488.93771128001 2024-03-04,15:48:43.000,64,11105991,13645,0,1709567322,13027.660062189992,250.5986153699996,53488.804956 2024-03-04,15:48:47.000,64,11105995,13405,0,1709567326,13027.565753850002,250.5351731999981,53488.7350848 2024-03-04,15:48:51.000,64,11106030,13605,0,1709567330,13027.478181819992,250.57041885000217,53488.75604616 2024-03-04,15:48:55.000,64,11105989,13325,0,1709567334,13027.431027649996,250.57746798000153,53488.68617496 2024-03-04,15:48:59.000,64,11105997,13605,0,1709567338,13027.444500270001,250.60566449999897,53488.71412344 2024-03-04,15:49:03.000,64,11105965,13285,0,1709567342,13027.552281229997,250.5986153699996,53488.83290448 2024-03-04,15:49:07.000,64,11106021,13405,0,1709567346,13027.525335990002,250.5845171100009,53488.818930240006 2024-03-04,15:49:11.000,64,11106003,13525,0,1709567350,13027.511863369997,250.52812406999874,53488.77700752 2024-03-04,15:49:15.000,64,11106031,13485,0,1709567354,13027.471445509997,250.51402581000002,53488.74207192001 2024-03-04,15:49:19.000,64,11106013,13405,0,1709567358,13027.471445509997,250.47878016000323,53488.7350848 2024-03-04,15:49:23.000,64,11106004,13485,0,1709567362,13027.451236579996,250.49287842000194,53488.67220072001 2024-03-04,15:49:27.000,64,11106045,13645,0,1709567366,13027.397346099991,250.50697668000066,53488.6652136 2024-03-04,15:49:31.000,64,11106001,13205,0,1709567370,13027.437763959992,250.42943625000044,53488.7350848 2024-03-04,15:49:35.000,64,11106012,13525,0,1709567374,13027.370400859996,250.47173103000387,53488.63726512 2024-03-04,15:49:39.000,64,11106026,13765,0,1709567378,13027.356928239991,250.42943625000044,53488.72111056001 2024-03-04,15:49:43.000,64,11105938,13205,0,1709567382,13027.518599679992,250.47173103000387,53488.70713632 2024-03-04,15:49:47.000,64,11106029,12965,0,1709567386,13027.451236579996,250.42943625000044,53488.763033279996 2024-03-04,15:49:51.000,64,11106034,13205,0,1709567390,13027.484918130001,250.42943625000044,53488.77700752 2024-03-04,15:49:55.000,64,11106000,13605,0,1709567394,13027.471445509997,250.39419060000364,53488.78399464 2024-03-04,15:49:59.000,64,11106017,13645,0,1709567398,13027.565753850002,250.42238712000108,53488.68617496 2024-03-04,15:50:03.000,64,11106048,13085,0,1709567402,13027.498390749992,250.40828886000236,53488.69316208001 2024-03-04,15:50:07.000,64,11106004,13685,0,1709567406,13027.491654439997,250.47173103000387,53488.651239360006 2024-03-04,15:50:11.000,64,11105959,13605,0,1709567410,13027.511863369997,250.47878016000323,53488.69316208001 2024-03-04,15:50:15.000,64,11106015,13125,0,1709567414,13027.505127060002,250.47173103000387,53488.64425224001 2024-03-04,15:50:19.000,64,11106008,13325,0,1709567418,13027.538808609992,250.4999275500013,53488.67918784 2024-03-04,15:50:23.000,64,11106006,13325,0,1709567422,13027.606171710002,250.49287842000194,53488.79098176001 2024-03-04,15:50:26.000,64,11105989,13365,0,1709567425,13027.585962780002,250.54222233000473,53488.749059040005 2024-03-04,15:50:28.000,64,11106053,13405,0,1709567427,13027.599435399992,250.5351731999981,53488.763033279996 2024-03-04,15:50:32.000,64,11105987,13325,0,1709567431,13027.599435399992,250.5633697200028,53488.81194312001 2024-03-04,15:50:36.000,64,11106001,13205,0,1709567435,13027.585962780002,250.59156624000025,53488.763033279996 2024-03-04,15:50:40.000,64,11106013,13325,0,1709567439,13027.518599679992,250.64091015000304,53488.67918784 2024-03-04,15:50:44.000,64,11106036,13445,0,1709567443,13027.498390749992,250.6479592800024,53488.63726512 2024-03-04,15:50:48.000,64,11106002,13405,0,1709567447,13027.478181819992,250.76779448999878,53488.67220072001 2024-03-04,15:50:52.000,64,11105985,13405,0,1709567451,13027.498390749992,250.77484361999814,53488.74207192001 2024-03-04,15:50:56.000,64,11105999,13685,0,1709567455,13027.417555029991,250.845334919999,53488.58835528 2024-03-04,15:51:00.000,64,11106000,13365,0,1709567459,13027.471445509997,250.80304014000285,53488.68617496 2024-03-04,15:51:04.000,64,11105989,13645,0,1709567463,13027.464709200001,250.85238404999836,53488.65822648 2024-03-04,15:51:08.000,64,11105983,13125,0,1709567467,13027.451236579996,250.88058057000308,53488.6652136 2024-03-04,15:51:12.000,64,11106010,13605,0,1709567471,13027.424291340001,250.95107187000394,53488.6652136 2024-03-04,15:51:16.000,64,11105965,13445,0,1709567475,13027.356928239991,250.9299244799986,53488.67918784 2024-03-04,15:51:20.000,64,11106049,13845,0,1709567479,13027.24241097,250.9299244799986,53488.61630376 2024-03-04,15:51:24.000,64,11106031,13325,0,1709567483,13027.276092519991,250.9299244799986,53488.64425224001 2024-03-04,15:51:28.000,64,11105983,13565,0,1709567487,13027.17504786999,251.0215631700048,53488.46957424 2024-03-04,15:51:32.000,64,11106026,13485,0,1709567491,13027.18178418,251.03566143000353,53488.427651519996 2024-03-04,15:51:36.000,64,11105974,13565,0,1709567495,13027.148102629995,251.09910359999776,53488.44861288 2024-03-04,15:51:40.000,64,11105985,13445,0,1709567499,13027.188520489995,251.13434925000183,53488.56739392 2024-03-04,15:51:44.000,64,11106043,13405,0,1709567503,13027.11442107999,251.176644029998,53488.53944544 2024-03-04,15:51:48.000,64,11106030,13445,0,1709567507,13027.0605306,251.2541844599982,53488.53944544 2024-03-04,15:51:52.000,64,11106034,13245,0,1709567511,13027.08073953,251.3669705400025,53488.50450984001 2024-03-04,15:51:56.000,64,11106026,13685,0,1709567515,13027.067266909995,251.38106880000123,53488.47656136001 2024-03-04,15:52:00.000,64,11106024,13605,0,1709567519,13026.986431189995,251.4022161899993,53488.364767440005 2024-03-04,15:52:04.000,64,11105999,13525,0,1709567523,13027.02011274,251.49385487999825,53488.44162576 2024-03-04,15:52:08.000,64,11106030,13325,0,1709567527,13027.01337642999,251.52205140000297,53488.259960639996 2024-03-04,15:52:12.000,64,11106015,13405,0,1709567531,13027.08073953,251.5502479200004,53488.32284472 2024-03-04,15:52:16.000,64,11105998,13205,0,1709567535,13027.087475839995,251.6136900900019,53488.22502504 2024-03-04,15:52:20.000,64,11106032,13845,0,1709567539,13027.148102629995,251.67008313000406,53488.427651519996 2024-03-04,15:52:24.000,64,11106020,13965,0,1709567543,13027.19525679999,251.6630340000047,53488.43463864001 2024-03-04,15:52:28.000,64,11105997,13525,0,1709567547,13027.16157525,251.7123779100002,53488.413677280005 2024-03-04,15:52:32.000,64,11106025,13885,0,1709567551,13027.188520489995,251.7969674699998,53488.40669016001 2024-03-04,15:52:36.000,64,11106011,13605,0,1709567555,13027.087475839995,251.87450790000003,53488.44162576 2024-03-04,15:52:40.000,64,11106054,13525,0,1709567559,13027.067266909995,251.91680268000346,53488.30188336 2024-03-04,15:52:44.000,64,11106015,13325,0,1709567563,13027.006640119995,251.9590974599996,53488.294896240004 2024-03-04,15:52:48.000,64,11105979,13725,0,1709567567,13027.01337642999,252.02958876000048,53488.34380608 2024-03-04,15:52:52.000,64,11106019,13485,0,1709567571,13026.99990381,252.08598180000263,53488.23899928001 2024-03-04,15:52:56.000,64,11105996,13325,0,1709567575,13027.047057979995,252.11417832000006,53488.34380608 2024-03-04,15:53:00.000,64,11106018,13165,0,1709567579,13027.14136632,252.1564731000035,53488.44861288 2024-03-04,15:53:04.000,64,11106022,13205,0,1709567583,13027.12115739,252.23401353000372,53488.44162576 2024-03-04,15:53:08.000,64,11105997,13245,0,1709567587,13027.13463000999,252.26221005000116,53488.4206644 2024-03-04,15:53:12.000,64,11106002,13485,0,1709567591,13027.19525679999,252.29745569999795,53488.483548480006 2024-03-04,15:53:16.000,64,11106035,13085,0,1709567595,13027.13463000999,252.4031926500029,53488.43463864001 2024-03-04,15:53:20.000,64,11105994,13405,0,1709567599,13027.0605306,252.51597872999992,53488.4206644 2024-03-04,15:53:24.000,64,11106039,13485,0,1709567603,13027.127893699995,252.53007698999863,53488.427651519996 2024-03-04,15:53:28.000,64,11106043,13165,0,1709567607,13027.03358535999,252.6287648100042,53488.39970304 2024-03-04,15:53:32.000,64,11105975,13245,0,1709567611,13027.03358535999,252.76974740999867,53488.39970304 2024-03-04,15:53:36.000,64,11105983,13365,0,1709567615,13027.02011274,252.8472878399989,53488.39970304 2024-03-04,15:53:40.000,64,11106011,13605,0,1709567619,13027.047057979995,252.99531957,53488.44861288 2024-03-04,15:53:44.000,64,11106007,13525,0,1709567623,13027.026849049995,253.07990912999958,53488.43463864001 2024-03-04,15:53:48.000,64,11106002,13405,0,1709567627,13027.01337642999,253.21384260000195,53488.4206644 2024-03-04,15:53:52.000,64,11106032,13565,0,1709567631,13026.99316749999,253.3548252000037,53488.39271592 2024-03-04,15:53:56.000,64,11105970,13645,0,1709567635,13027.02011274,253.52400432000286,53488.35778032001 2024-03-04,15:54:00.000,64,11105983,13485,0,1709567639,13026.925804399994,253.63679039999988,53488.32983184 2024-03-04,15:54:04.000,64,11106023,13645,0,1709567643,13026.85170498999,253.7989203899997,53488.22502504 2024-03-04,15:54:08.000,64,11106051,13565,0,1709567647,13026.865177609994,253.90465734000463,53488.294896240004 2024-03-04,15:54:12.000,64,11105964,13525,0,1709567651,13026.797814509999,254.03154168000037,53488.23201216 2024-03-04,15:54:16.000,64,11106033,13285,0,1709567655,13026.784341889994,254.1725242800021,53488.364767440005 2024-03-04,15:54:20.000,64,11106031,13765,0,1709567659,13026.858441299999,254.30645775000448,53488.44861288 2024-03-04,15:54:24.000,64,11105999,13445,0,1709567663,13026.838232369999,254.44744034999894,53488.483548480006 2024-03-04,15:54:28.000,64,11105994,13445,0,1709567667,13026.844968679994,254.58842295000068,53488.44861288 2024-03-04,15:54:32.000,64,11106025,13325,0,1709567671,13026.87191391999,254.64481599000283,53488.43463864001 2024-03-04,15:54:36.000,64,11106010,13565,0,1709567675,13026.91233177999,254.77874945999793,53488.39271592 2024-03-04,15:54:40.000,64,11106037,13405,0,1709567679,13026.777605579999,254.88448641000286,53488.37175456 2024-03-04,15:54:44.000,64,11106004,13485,0,1709567683,13026.85170498999,254.9761251000018,53488.39271592 2024-03-04,15:54:48.000,64,11106029,13085,0,1709567687,13026.804550819994,255.04661640000268,53488.37175456 2024-03-04,15:54:52.000,64,11106016,13445,0,1709567691,13026.818023439999,255.1241568300029,53488.34380608 2024-03-04,15:54:56.000,64,11106016,13525,0,1709567695,13026.89212284999,255.16645160999906,53488.32983184 2024-03-04,15:55:00.000,64,11106062,13445,0,1709567699,13026.966222259995,255.13825509000162,53488.51848408 2024-03-04,15:55:04.000,64,11106009,13685,0,1709567703,13027.04032167,255.16645160999906,53488.52547120001 2024-03-04,15:55:08.000,64,11106023,13525,0,1709567707,13027.09421214999,255.20169726000313,53488.51848408 2024-03-04,15:55:12.000,64,11105985,13525,0,1709567711,13027.14136632,255.258090299998,53488.51149696 2024-03-04,15:55:16.000,64,11105984,13605,0,1709567715,13027.17504786999,255.33563072999823,53488.532458320005 2024-03-04,15:55:20.000,64,11105968,13445,0,1709567719,13027.228938349996,255.42726942000445,53488.53944544 2024-03-04,15:55:24.000,64,11106000,13365,0,1709567723,13027.208729419996,255.50480985000468,53488.427651519996 2024-03-04,15:55:28.000,64,11106013,13485,0,1709567727,13027.309774069996,255.58939941000426,53488.532458320005 2024-03-04,15:55:32.000,64,11106022,13645,0,1709567731,13027.28282883,255.70218549000128,53488.54643256 2024-03-04,15:55:36.000,64,11106007,13565,0,1709567735,13027.329982999996,255.82202069999767,53488.55341968001 2024-03-04,15:55:40.000,64,11106004,13525,0,1709567739,13027.444500270001,255.88546286999917,53488.67918784 2024-03-04,15:55:44.000,64,11105978,13245,0,1709567743,13027.511863369997,255.97005242999876,53488.70713632 2024-03-04,15:55:48.000,64,11105985,13765,0,1709567747,13027.545544920002,256.03349460000027,53488.700149200005 2024-03-04,15:55:52.000,64,11105965,13565,0,1709567751,13027.552281229997,256.1603789400033,53488.700149200005 2024-03-04,15:55:56.000,64,11106005,13325,0,1709567755,13027.619644329992,256.2943124099984,53488.69316208001 2024-03-04,15:56:00.000,64,11106000,13445,0,1709567759,13027.626380640002,256.36480370999925,53488.74207192001 2024-03-04,15:56:04.000,64,11105985,13245,0,1709567763,13027.518599679992,256.5198845699997,53488.63726512 2024-03-04,15:56:08.000,64,11106012,13405,0,1709567767,13027.538808609992,256.6820145599995,53488.77002040001 2024-03-04,15:56:12.000,64,11106056,13405,0,1709567771,13027.491654439997,256.8300462900006,53488.74207192001 2024-03-04,15:56:16.000,64,11105986,13485,0,1709567775,13027.559017539992,256.92168497999955,53488.83290448 2024-03-04,15:56:20.000,64,11105999,13565,0,1709567779,13027.559017539992,256.9921762800004,53488.90976280001 2024-03-04,15:56:24.000,64,11105991,13165,0,1709567783,13027.518599679992,257.11906062000344,53488.818930240006 2024-03-04,15:56:28.000,64,11106019,13445,0,1709567787,13027.518599679992,257.2247975700011,53488.88880144001 2024-03-04,15:56:32.000,64,11106044,13325,0,1709567791,13027.579226469992,257.2459449599992,53488.90976280001 2024-03-04,15:56:36.000,64,11106020,13525,0,1709567795,13027.599435399992,257.3587310400035,53488.916749920005 2024-03-04,15:56:40.000,64,11106031,13805,0,1709567799,13027.572490159997,257.44332060000306,53488.8748272 2024-03-04,15:56:44.000,64,11106029,13525,0,1709567803,13027.552281229997,257.4574188600018,53488.77002040001 2024-03-04,15:56:48.000,64,11106009,13725,0,1709567807,13027.633116949997,257.56315580999944,53488.90976280001 2024-03-04,15:56:52.000,64,11106044,13685,0,1709567811,13027.707216360002,257.59135233000416,53488.83290448 2024-03-04,15:56:56.000,64,11106071,13565,0,1709567815,13027.740897909993,257.66184362999775,53488.88181432 2024-03-04,15:57:00.000,64,11106025,13525,0,1709567819,13027.868887799988,257.7182366699999,53489.00758248001 2024-03-04,15:57:04.000,64,11105974,13685,0,1709567823,13027.963196139994,257.7464331900046,53489.02854384001 2024-03-04,15:57:08.000,64,11106026,13405,0,1709567827,13028.05076816999,257.739384059998,53489.00758248001 2024-03-04,15:57:12.000,64,11106018,13285,0,1709567831,13028.09118602999,257.7957771000001,53489.06347944 2024-03-04,15:57:16.000,64,11105995,13525,0,1709567835,13028.165285439994,257.8451210100029,53489.06347944 2024-03-04,15:57:20.000,64,11106020,13765,0,1709567839,13028.165285439994,257.93675970000186,53488.95867264001 2024-03-04,15:57:24.000,64,11105989,13645,0,1709567843,13028.246121159995,257.97200534999865,53489.06347944 2024-03-04,15:57:28.000,64,11106034,13525,0,1709567847,13028.19223067999,258.0495457799989,53488.95168552 2024-03-04,15:57:32.000,64,11106004,13365,0,1709567851,13028.19223067999,258.12003707999975,53489.06347944 2024-03-04,15:57:36.000,64,11106045,13445,0,1709567855,13028.17202174999,258.1905283800006,53489.02155672 2024-03-04,15:57:40.000,64,11106036,13525,0,1709567859,13028.32022057,258.2116757699987,53489.21719608 2024-03-04,15:57:44.000,64,11106016,13565,0,1709567863,13028.29327532999,258.2751179400002,53489.22418320001 2024-03-04,15:57:48.000,64,11106021,13485,0,1709567867,13028.33369318999,258.36675662999914,53489.23117032 2024-03-04,15:57:52.000,64,11105960,13765,0,1709567871,13028.326956879995,258.39495315000386,53489.21719608 2024-03-04,15:57:56.000,64,11105994,13765,0,1709567875,13028.38084736,258.4724935800041,53489.22418320001 2024-03-04,15:58:00.000,64,11105986,13565,0,1709567879,13028.38084736,258.5429848799977,53489.16828624 2024-03-04,15:58:04.000,64,11105992,13165,0,1709567883,13028.42126522,258.62757444000454,53489.28008016 2024-03-04,15:58:08.000,64,11106011,13445,0,1709567887,13028.448210459996,258.7333113900022,53489.154312000006 2024-03-04,15:58:12.000,64,11106039,13765,0,1709567891,13028.495364629991,258.7474096500009,53489.23815744 2024-03-04,15:58:16.000,64,11106029,13445,0,1709567895,13028.47515569999,258.80380269000307,53489.18226048 2024-03-04,15:58:20.000,64,11106021,13805,0,1709567899,13028.576200349991,258.7967535600037,53489.29405440001 2024-03-04,15:58:24.000,64,11106005,13725,0,1709567903,13028.636827139992,258.8319992100005,53489.34296424001 2024-03-04,15:58:28.000,64,11106014,13245,0,1709567907,13028.609881899996,258.8179009500018,53489.32899 2024-03-04,15:58:32.000,64,11105957,13765,0,1709567911,13028.663772380001,258.8319992100005,53489.35693848 2024-03-04,15:58:33.000,64,11106007,13565,0,1709567912,13028.643563450001,258.8179009500018,53489.370912720005 2024-03-04,15:58:37.000,64,11106033,13205,0,1709567916,13028.683981310001,258.82495008000114,53489.30802864 2024-03-04,15:58:41.000,64,11105962,12925,0,1709567920,13028.670508689996,258.8460974699992,53489.22418320001 2024-03-04,15:58:45.000,64,11105998,13605,0,1709567924,13028.663772380001,258.8672448600046,53489.23815744 2024-03-04,15:58:49.000,64,11105995,13285,0,1709567928,13028.663772380001,258.895441380002,53489.28008016 2024-03-04,15:58:53.000,64,11106023,13405,0,1709567932,13028.690717619997,258.8460974699992,53489.37789984 2024-03-04,15:58:57.000,64,11106047,13645,0,1709567936,13028.737871789992,258.8813431200033,53489.3988612 2024-03-04,15:59:01.000,64,11105994,13565,0,1709567940,13028.724399170002,258.8319992100005,53489.370912720005 2024-03-04,15:59:05.000,64,11106042,13645,0,1709567944,13028.710926549997,258.8813431200033,53489.40584832 2024-03-04,15:59:09.000,64,11106006,13605,0,1709567948,13028.737871789992,258.895441380002,53489.37789984 2024-03-04,15:59:13.000,64,11105986,13485,0,1709567952,13028.758080719992,258.9659326800029,53489.3988612 2024-03-04,15:59:17.000,64,11106026,13365,0,1709567956,13028.771553339997,258.895441380002,53489.40584832 2024-03-04,15:59:21.000,64,11106055,13405,0,1709567960,13028.657036069992,258.9165887700001,53489.29405440001 2024-03-04,15:59:25.000,64,11105990,13685,0,1709567964,13028.683981310001,258.9447852900048,53489.37789984 2024-03-04,15:59:29.000,64,11106026,13325,0,1709567968,13028.710926549997,258.9659326800029,53489.34296424001 2024-03-04,15:59:33.000,64,11106034,13125,0,1709567972,13028.717662859992,259.0575713700018,53489.38488696 2024-03-04,15:59:37.000,64,11106042,13365,0,1709567976,13028.643563450001,259.13511180000205,53489.39187408001 2024-03-04,15:59:41.000,64,11105976,13685,0,1709567980,13028.643563450001,259.1633083199995,53489.41283544001 2024-03-04,15:59:45.000,64,11106017,13965,0,1709567984,13028.623354520001,259.2690452700044,53489.38488696 2024-03-04,15:59:49.000,64,11106041,13445,0,1709567988,13028.582936660001,259.31838917999994,53489.39187408001 2024-03-04,15:59:53.000,64,11106027,13485,0,1709567992,13028.596409279991,259.36773309000273,53489.39187408001 2024-03-04,15:59:57.000,64,11106023,13805,0,1709567996,13028.50210094,259.4241261300049,53489.16828624 2024-03-04,16:00:01.000,64,11106011,13645,0,1709568000,13028.589672969996,259.39592961000017,53489.32899 2024-03-04,16:00:05.000,64,11105986,13525,0,1709568004,13028.576200349991,259.39592961000017,53489.27309304001 2024-03-04,16:00:09.000,64,11105985,13405,0,1709568008,13028.650299759996,259.41707699999824,53489.252131680005 2024-03-04,16:00:13.000,64,11106031,13765,0,1709568012,13028.704190240001,259.3888804800008,53489.203221840005 2024-03-04,16:00:17.000,64,11106005,13645,0,1709568016,13028.832180129997,259.4523226500023,53489.36392560001 2024-03-04,16:00:21.000,64,11106026,13565,0,1709568020,13028.899543229993,259.4734700400004,53489.31501576001 2024-03-04,16:00:25.000,64,11106037,13885,0,1709568024,13028.919752159993,259.5157648200038,53489.31501576001 2024-03-04,16:00:29.000,64,11106072,13765,0,1709568028,13028.960170019993,259.50166655999783,53489.37789984 2024-03-04,16:00:33.000,64,11106045,13525,0,1709568032,13029.020796809993,259.50166655999783,53489.32899 2024-03-04,16:00:37.000,64,11106004,13565,0,1709568036,13029.088159909988,259.50166655999783,53489.35693848 2024-03-04,16:00:41.000,64,11105987,13365,0,1709568040,13029.115105149998,259.4734700400004,53489.24514456001 2024-03-04,16:00:45.000,64,11106004,13645,0,1709568044,13029.236358729999,259.4523226500023,53489.32899 2024-03-04,16:00:49.000,64,11106004,13485,0,1709568048,13029.29024920999,259.46642091000103,53489.2591188 2024-03-04,16:00:53.000,64,11106013,13645,0,1709568052,13029.45192064999,259.4593717800017,53489.36392560001 2024-03-04,16:00:57.000,64,11105996,13605,0,1709568056,13029.57991054,259.50871569000446,53489.48270664001 2024-03-04,16:01:01.000,64,11106033,13605,0,1709568060,13029.61359208999,259.4734700400004,53489.49668088 2024-03-04,16:01:05.000,64,11105998,13605,0,1709568064,13029.72137305,259.49461742999847,53489.56655208 2024-03-04,16:01:09.000,64,11106028,13885,0,1709568068,13029.788736149996,259.4523226500023,53489.5735392 2024-03-04,16:01:13.000,64,11106039,13645,0,1709568072,13029.869571869996,259.4241261300049,53489.601487679996 2024-03-04,16:01:17.000,64,11106018,13405,0,1709568076,13029.896517109992,259.4734700400004,53489.53161648001 2024-03-04,16:01:21.000,64,11106012,13405,0,1709568080,13029.957143899992,259.4593717800017,53489.601487679996 2024-03-04,16:01:25.000,64,11106038,13565,0,1709568084,13029.984089140002,259.43117526000424,53489.59450056 2024-03-04,16:01:29.000,64,11105973,13645,0,1709568088,13029.970616519997,259.4593717800017,53489.636423280004 2024-03-04,16:01:33.000,64,11106001,13525,0,1709568092,13029.957143899992,259.41707699999824,53489.65039752001 2024-03-04,16:01:37.000,64,11105999,13725,0,1709568096,13030.044715930002,259.34658570000465,53489.77616568001 2024-03-04,16:01:41.000,64,11105995,13605,0,1709568100,13030.118815339993,259.2408487499997,53489.81110128 2024-03-04,16:01:45.000,64,11106052,13925,0,1709568104,13030.125551650002,259.08576788999926,53489.79712704001 2024-03-04,16:01:49.000,64,11106010,13845,0,1709568108,13030.206387370003,258.9588835500035,53489.83904976 2024-03-04,16:01:53.000,64,11106012,13245,0,1709568112,13030.314168329998,258.8319992100005,53489.81110128 2024-03-04,16:01:57.000,64,11106032,13765,0,1709568116,13030.320904639993,258.70511487000476,53489.84603688001 2024-03-04,16:02:01.000,64,11106024,13445,0,1709568120,13030.455630839999,258.56413227000303,53489.853024000004 2024-03-04,16:02:05.000,64,11106068,13565,0,1709568124,13030.442158219994,258.5359357499983,53489.79013992 2024-03-04,16:02:09.000,64,11106033,13605,0,1709568128,13030.61056596999,258.4865918400028,53489.873985360005 2024-03-04,16:02:13.000,64,11106003,13685,0,1709568132,13030.61056596999,258.3879040200045,53489.873985360005 2024-03-04,16:02:17.000,64,11105999,13925,0,1709568136,13030.725083239995,258.3597074999998,53490.03468912001 2024-03-04,16:02:21.000,64,11106022,13565,0,1709568140,13030.79918265,258.3526583700004,53490.08359896001 2024-03-04,16:02:25.000,64,11106006,13805,0,1709568144,13030.785710029995,258.34560924000107,53490.07661184 2024-03-04,16:02:29.000,64,11106038,13605,0,1709568148,13030.83286419999,258.3597074999998,53490.11154744001 2024-03-04,16:02:33.000,64,11106027,13565,0,1709568152,13030.85980944,258.39495315000386,53490.21635424 2024-03-04,16:02:37.000,64,11106056,13725,0,1709568156,13030.79918265,258.3385601100017,53490.13250880001 2024-03-04,16:02:41.000,64,11106057,13805,0,1709568160,13030.79918265,258.30331445999764,53490.18141864001 2024-03-04,16:02:45.000,64,11106011,13525,0,1709568164,13030.85980944,258.2116757699987,53490.0975732 2024-03-04,16:02:49.000,64,11106039,13845,0,1709568168,13030.9002273,258.12003707999975,53490.19539288 2024-03-04,16:02:53.000,64,11105979,13645,0,1709568172,13030.927172539996,258.0072510000027,53490.13250880001 2024-03-04,16:02:57.000,64,11106038,14045,0,1709568176,13031.048426119996,257.93675970000186,53490.27923832001 2024-03-04,16:03:01.000,64,11106023,13845,0,1709568180,13031.048426119996,257.8803666599997,53490.31417392 2024-03-04,16:03:05.000,64,11105980,13565,0,1709568184,13031.068635049996,257.80987535999884,53490.356096640004 2024-03-04,16:03:09.000,64,11106049,13525,0,1709568188,13031.075371359992,257.77462971000205,53490.39103224 2024-03-04,16:03:13.000,64,11105993,13325,0,1709568192,13031.095580289992,257.739384059998,53490.425967840005 2024-03-04,16:03:17.000,64,11105976,13325,0,1709568196,13031.028217189996,257.6829910200031,53490.4119936 2024-03-04,16:03:21.000,64,11106035,13565,0,1709568200,13031.034953499991,257.6195488500016,53490.39103224 2024-03-04,16:03:25.000,64,11106024,13605,0,1709568204,13031.028217189996,257.4926645099986,53490.46090344 2024-03-04,16:03:29.000,64,11105969,13685,0,1709568208,13030.967590399996,257.4221732099977,53490.377058000005 2024-03-04,16:03:33.000,64,11106025,13485,0,1709568212,13030.933908849991,257.4362714700037,53490.43994208 2024-03-04,16:03:37.000,64,11106000,13485,0,1709568216,13031.034953499991,257.42922234000434,53490.57968448 2024-03-04,16:03:41.000,64,11106030,13605,0,1709568220,13031.014744569991,257.37987843000155,53490.55872312 2024-03-04,16:03:45.000,64,11106030,13525,0,1709568224,13031.014744569991,257.33053451999876,53490.60064584 2024-03-04,16:03:49.000,64,11105982,13725,0,1709568228,13031.055162429991,257.3234853899994,53490.57968448 2024-03-04,16:03:53.000,64,11106060,13405,0,1709568232,13031.021480880001,257.3375836499981,53490.57269736 2024-03-04,16:03:57.000,64,11106045,13765,0,1709568236,13030.94064516,257.31643626000005,53490.56571024001 2024-03-04,16:04:01.000,64,11106021,13245,0,1709568240,13030.826127889995,257.3869275600009,53490.523787520004 2024-03-04,16:04:05.000,64,11105992,13685,0,1709568244,13030.765501099995,257.33053451999876,53490.53776176001 2024-03-04,16:04:09.000,64,11106021,13405,0,1709568248,13030.603829659995,257.3375836499981,53490.44692920001 2024-03-04,16:04:13.000,64,11106086,13605,0,1709568252,13030.53646656,257.29528887000197,53490.46090344 2024-03-04,16:04:17.000,64,11106029,13605,0,1709568256,13030.482576079994,257.23184670000046,53490.53776176001 2024-03-04,16:04:21.000,64,11106022,13365,0,1709568260,13030.415212979999,257.1895519200043,53490.45391632 2024-03-04,16:04:25.000,64,11106000,13885,0,1709568264,13030.388267739989,257.1402080100015,53490.39801936001 2024-03-04,16:04:29.000,64,11106041,13925,0,1709568268,13030.334377259998,256.963979760003,53490.39103224 2024-03-04,16:04:33.000,64,11106014,13765,0,1709568272,13030.293959399998,256.9146358500002,53490.34910952001 2024-03-04,16:04:37.000,64,11105999,13885,0,1709568276,13030.233332609998,256.8793902000034,53490.2373156 2024-03-04,16:04:41.000,64,11105994,13605,0,1709568280,13030.139024269993,256.9146358500002,53490.258276960005 2024-03-04,16:04:45.000,64,11106030,13605,0,1709568284,13029.997561759992,256.9428323700049,53490.17443152 2024-03-04,16:04:49.000,64,11106014,13925,0,1709568288,13029.883044490001,256.9992254099998,53490.209367120005 2024-03-04,16:04:53.000,64,11106028,13605,0,1709568292,13029.835890319991,257.03447106000385,53490.2373156 2024-03-04,16:04:57.000,64,11105989,13685,0,1709568296,13029.815681389991,257.15430627000023,53490.2722512 2024-03-04,16:05:01.000,64,11106048,13605,0,1709568300,13029.72137305,257.23184670000046,53490.25128984001 2024-03-04,16:05:05.000,64,11105984,13445,0,1709568304,13029.66074626,257.33053451999876,53490.2373156 2024-03-04,16:05:09.000,64,11106005,13725,0,1709568308,13029.53949268,257.3587310400035,53490.209367120005 2024-03-04,16:05:13.000,64,11105964,13445,0,1709568312,13029.45865696,257.4715171200005,53490.12552168 2024-03-04,16:05:17.000,64,11106038,13685,0,1709568316,13029.29024920999,257.52791016000265,53490.06263760001 2024-03-04,16:05:21.000,64,11106026,13565,0,1709568320,13029.162259319994,257.6336471100003,53490.04866336 2024-03-04,16:05:25.000,64,11106005,13685,0,1709568324,13028.939961089993,257.739384059998,53489.8879596 2024-03-04,16:05:29.000,64,11106015,13885,0,1709568328,13028.737871789992,257.87331753000035,53489.90193384 2024-03-04,16:05:33.000,64,11106050,13565,0,1709568332,13028.636827139992,257.9297105700025,53489.79712704001 2024-03-04,16:05:37.000,64,11106016,13405,0,1709568336,13028.508837249996,257.98610361000465,53489.804114160004 2024-03-04,16:05:41.000,64,11106044,13645,0,1709568340,13028.468419389996,258.03544752000016,53489.79712704001 2024-03-04,16:05:45.000,64,11105982,13365,0,1709568344,13028.347165809995,258.1411844699978,53489.706294480005 2024-03-04,16:05:49.000,64,11105999,13605,0,1709568348,13028.21243960999,258.2398722900034,53489.72026872 2024-03-04,16:05:53.000,64,11106021,13325,0,1709568352,13028.057504479999,258.3103635900043,53489.66437176 2024-03-04,16:05:57.000,64,11106035,13565,0,1709568356,13027.996877689999,258.52888661999896,53489.54559072 2024-03-04,16:06:01.000,64,11106026,13685,0,1709568360,13027.828469939988,258.70511487000476,53489.35693848 2024-03-04,16:06:05.000,64,11106028,13685,0,1709568364,13027.754370529998,258.80380269000307,53489.3988612 2024-03-04,16:06:09.000,64,11106028,13805,0,1709568368,13027.713952669998,258.83904833999986,53489.33597712 2024-03-04,16:06:13.000,64,11106049,13525,0,1709568372,13027.801524699993,258.86019572999794,53489.33597712 2024-03-04,16:06:17.000,64,11106004,13365,0,1709568376,13027.916041969998,258.88839225000265,53489.38488696 2024-03-04,16:06:21.000,64,11106027,13365,0,1709568380,13028.030559239989,258.9659326800029,53489.37789984 2024-03-04,16:06:25.000,64,11105977,13525,0,1709568384,13028.097922339999,259.13511180000205,53489.34995136 2024-03-04,16:06:29.000,64,11106029,13765,0,1709568388,13028.13160388999,259.3254383099993,53489.37789984 2024-03-04,16:06:33.000,64,11106008,13365,0,1709568392,13028.124867579994,259.5510104700006,53489.34296424001 2024-03-04,16:07:15.000,64,11105997,13565,0,1709568434,13028.39431997999,260.6506747500025,53489.33597712 2024-03-04,16:07:19.000,64,11106028,13765,0,1709568438,13028.52230987,260.64362562000315,53489.34296424001 2024-03-04,16:07:23.000,64,11106007,13765,0,1709568442,13028.555991419991,260.6013308399997,53489.33597712 2024-03-04,16:07:27.000,64,11106042,13765,0,1709568446,13028.690717619997,260.51674128000013,53489.301041520004 2024-03-04,16:07:31.000,64,11106048,13605,0,1709568450,13028.845652750002,260.4039552000031,53489.34995136 2024-03-04,16:07:35.000,64,11106049,13885,0,1709568454,13028.980378949993,260.3052673800048,53489.42680968 2024-03-04,16:07:39.000,64,11106000,13885,0,1709568458,13029.007324189988,260.2629726000014,53489.468732400004 2024-03-04,16:07:43.000,64,11106078,13725,0,1709568462,13029.061214669993,260.18543217000115,53489.489693760006 2024-03-04,16:07:47.000,64,11106020,13565,0,1709568466,13029.094896219998,260.129039129999,53489.51764224 2024-03-04,16:07:51.000,64,11106013,13725,0,1709568470,13029.081423599993,260.03740044000006,53489.55257784 2024-03-04,16:07:55.000,64,11106029,13845,0,1709568474,13029.014060499998,259.9316634900024,53489.48270664001 2024-03-04,16:07:59.000,64,11106060,13565,0,1709568478,13029.094896219998,259.8047791499994,53489.49668088 2024-03-04,16:08:03.000,64,11106003,13765,0,1709568482,13028.980378949993,259.6215017700015,53489.489693760006 2024-03-04,16:08:07.000,64,11106011,13645,0,1709568486,13029.000587879993,259.54396134000126,53489.538603600005 2024-03-04,16:08:11.000,64,11106027,13925,0,1709568490,13028.993851569998,259.41707699999824,53489.538603600005 2024-03-04,16:08:15.000,64,11106002,13805,0,1709568494,13029.121841459993,259.226750490001,53489.68533312 2024-03-04,16:08:19.000,64,11106060,13645,0,1709568498,13029.168995629989,259.1421609300014,53489.7132816 2024-03-04,16:08:23.000,64,11106002,13645,0,1709568502,13029.189204559989,259.07166963000054,53489.72026872 2024-03-04,16:08:27.000,64,11106003,13525,0,1709568506,13029.128577769989,258.95183442000416,53489.706294480005 2024-03-04,16:08:31.000,64,11105985,13325,0,1709568510,13029.061214669993,258.8108518200024,53489.69232024 2024-03-04,16:08:35.000,64,11105990,13645,0,1709568514,13029.041005739993,258.67691835000005,53489.67834600001 2024-03-04,16:08:39.000,64,11106041,13685,0,1709568518,13028.939961089993,258.5359357499983,53489.6434104 2024-03-04,16:08:43.000,64,11106026,13365,0,1709568522,13029.034269429998,258.4724935800041,53489.706294480005 2024-03-04,16:08:47.000,64,11106019,13525,0,1709568526,13028.987115260003,258.4090514100026,53489.69930736001 2024-03-04,16:08:51.000,64,11106019,13525,0,1709568530,13028.993851569998,258.33151098000235,53489.73424296 2024-03-04,16:08:55.000,64,11105997,13325,0,1709568534,13029.061214669993,258.2751179400002,53489.84603688001 2024-03-04,16:08:59.000,64,11106020,13565,0,1709568538,13029.081423599993,258.19757751,53489.88097248 2024-03-04,16:09:03.000,64,11106035,13685,0,1709568542,13029.027533119988,258.1552827300038,53489.89494672001 2024-03-04,16:09:07.000,64,11106027,13645,0,1709568546,13029.081423599993,258.1129879500004,53489.94385656001 2024-03-04,16:09:11.000,64,11106007,13485,0,1709568550,13029.108368839989,258.0143001300021,53489.93686944 2024-03-04,16:09:15.000,64,11106036,13565,0,1709568554,13029.142050389994,258.0072510000027,53489.873985360005 2024-03-04,16:09:19.000,64,11106057,13685,0,1709568558,13029.121841459993,257.9156123100038,53489.825075520006 2024-03-04,16:09:23.000,64,11106074,13285,0,1709568562,13029.182468249994,257.8944649199984,53489.86699824001 2024-03-04,16:09:27.000,64,11106041,13605,0,1709568566,13029.155523009998,257.8521701400023,53489.77616568001 2024-03-04,16:09:31.000,64,11106046,13765,0,1709568570,13029.243095039994,257.80987535999884,53489.86001112 2024-03-04,16:09:35.000,64,11106054,13245,0,1709568574,13029.216149799999,257.75348232000397,53489.9578308 2024-03-04,16:09:39.000,64,11106019,13965,0,1709568578,13029.229622419989,257.77462971000205,53489.9578308 2024-03-04,16:09:43.000,64,11106045,13765,0,1709568582,13029.209413489989,257.7323349299986,53489.88097248 2024-03-04,16:09:47.000,64,11105999,13845,0,1709568586,13029.135314079998,257.66184362999775,53489.9578308 2024-03-04,16:09:51.000,64,11106022,13405,0,1709568590,13029.067950979988,257.5208610300033,53489.91590808001 2024-03-04,16:09:55.000,64,11106055,13525,0,1709568594,13028.993851569998,257.4503697300024,53489.83206264 2024-03-04,16:09:59.000,64,11106000,13605,0,1709568598,13028.892806919997,257.408074949999,53489.8879596 2024-03-04,16:10:03.000,64,11106033,13725,0,1709568602,13028.845652750002,257.408074949999,53489.79013992 2024-03-04,16:10:07.000,64,11105993,13645,0,1709568606,13028.744608100002,257.37987843000155,53489.69930736001 2024-03-04,16:10:11.000,64,11106023,13565,0,1709568610,13028.657036069992,257.42922234000434,53489.76219144 2024-03-04,16:10:15.000,64,11105977,13405,0,1709568614,13028.630090829996,257.408074949999,53489.83904976 2024-03-04,16:10:19.000,64,11106008,13245,0,1709568618,13028.529046179996,257.4715171200005,53489.76219144 2024-03-04,16:10:23.000,64,11106006,13845,0,1709568622,13028.42126522,257.4856153799992,53489.7132816 2024-03-04,16:10:27.000,64,11106023,13805,0,1709568626,13028.27306639999,257.5843032000048,53489.67834600001 2024-03-04,16:10:31.000,64,11106015,13645,0,1709568630,13028.19223067999,257.64069623999967,53489.489693760006 2024-03-04,16:10:35.000,64,11106033,13405,0,1709568634,13028.145076509994,257.64774536999903,53489.49668088 2024-03-04,16:10:39.000,64,11106016,13365,0,1709568638,13028.084449719994,257.66184362999775,53489.51764224 2024-03-04,16:10:43.000,64,11105997,13605,0,1709568642,13028.044031859994,257.72528579999926,53489.49668088 2024-03-04,16:10:47.000,64,11106021,13725,0,1709568646,13027.996877689999,257.82397362000484,53489.51764224 2024-03-04,16:10:51.000,64,11105963,13605,0,1709568650,13028.003613999994,257.979054479998,53489.41283544001 2024-03-04,16:10:55.000,64,11105971,13925,0,1709568654,13027.936250899998,258.12003707999975,53489.44078392001 2024-03-04,16:10:59.000,64,11106064,13245,0,1709568658,13027.848678869988,258.2116757699987,53489.419822560005 2024-03-04,16:11:03.000,64,11105980,13605,0,1709568662,13027.828469939988,258.28216706999956,53489.40584832 2024-03-04,16:11:07.000,64,11106046,13725,0,1709568666,13027.862151489993,258.4020022800032,53489.32899 2024-03-04,16:11:11.000,64,11106069,13805,0,1709568670,13027.814997319998,258.45134618999873,53489.34995136 2024-03-04,16:11:15.000,64,11105993,13565,0,1709568674,13027.774579459998,258.55708314000367,53489.34296424001 2024-03-04,16:11:19.000,64,11106028,13765,0,1709568678,13027.808261009988,258.6346235700039,53489.29405440001 2024-03-04,16:11:23.000,64,11106006,13845,0,1709568682,13027.814997319998,258.7544587800003,53489.22418320001 2024-03-04,16:11:27.000,64,11106037,13565,0,1709568686,13027.848678869988,258.80380269000307,53489.322002880006 2024-03-04,16:11:31.000,64,11105999,13485,0,1709568690,13027.841942559993,258.8531465999986,53489.31501576001 2024-03-04,16:11:35.000,64,11106051,13685,0,1709568694,13027.909305659989,258.9800309400016,53489.36392560001 2024-03-04,16:11:39.000,64,11106052,13605,0,1709568698,13027.882360419993,259.0293748500044,53489.38488696 2024-03-04,16:11:43.000,64,11106034,13805,0,1709568702,13027.835206249998,259.099866149998,53489.36392560001 2024-03-04,16:11:47.000,64,11106040,13725,0,1709568706,13027.841942559993,259.1774065799982,53489.33597712 2024-03-04,16:11:51.000,64,11106015,13765,0,1709568710,13027.848678869988,259.2690452700044,53489.34296424001 2024-03-04,16:11:55.000,64,11106057,13445,0,1709568714,13027.828469939988,259.4029787399995,53489.33597712 2024-03-04,16:11:59.000,64,11105994,13685,0,1709568718,13027.761106839993,259.50871569000446,53489.22418320001 2024-03-04,16:12:03.000,64,11105986,13765,0,1709568722,13027.767843150003,259.6567474199983,53489.2591188 2024-03-04,16:12:07.000,64,11106039,13565,0,1709568726,13027.660062189992,259.7836317600013,53489.154312000006 2024-03-04,16:12:11.000,64,11106081,13725,0,1709568730,13027.700480049993,259.9034669699977,53489.2591188 2024-03-04,16:12:15.000,64,11105992,13765,0,1709568734,13027.774579459998,259.95986000999983,53489.28008016 2024-03-04,16:12:19.000,64,11106025,13725,0,1709568738,13027.828469939988,260.12198999999964,53489.28008016 2024-03-04,16:12:23.000,64,11105988,13725,0,1709568742,13027.868887799988,260.22067781999795,53489.301041520004 2024-03-04,16:12:27.000,64,11106000,13845,0,1709568746,13027.848678869988,260.3405130300016,53489.35693848 2024-03-04,16:12:31.000,64,11106034,13485,0,1709568750,13027.956459829998,260.5519869300042,53489.34995136 2024-03-04,16:12:35.000,64,11106039,13565,0,1709568754,13027.929514589989,260.7352643100021,53489.24514456001 2024-03-04,16:12:39.000,64,11106023,13565,0,1709568758,13027.855415179998,260.87624691000383,53489.16129912 2024-03-04,16:12:43.000,64,11106017,13565,0,1709568762,13027.882360419993,261.0595242900017,53489.203221840005 2024-03-04,16:12:47.000,64,11106004,13125,0,1709568766,13027.835206249998,261.17231036999874,53489.23117032 2024-03-04,16:12:51.000,64,11105999,13725,0,1709568770,13027.835206249998,261.34853862000455,53489.370912720005 2024-03-04,16:12:55.000,64,11106009,13685,0,1709568774,13027.828469939988,261.43312818000413,53489.39187408001 2024-03-04,16:12:59.000,64,11106019,13325,0,1709568778,13027.761106839993,261.5036194799977,53489.3988612 2024-03-04,16:13:03.000,64,11106030,13565,0,1709568782,13027.720688979993,261.6516512099988,53489.42680968 2024-03-04,16:13:07.000,64,11106007,13405,0,1709568786,13027.626380640002,261.75738816000376,53489.3988612 2024-03-04,16:13:11.000,64,11106032,13845,0,1709568790,13027.518599679992,261.95476380000036,53489.433796799996 2024-03-04,16:13:15.000,64,11106050,13445,0,1709568794,13027.356928239991,262.12394291999954,53489.203221840005 2024-03-04,16:13:19.000,64,11105981,13765,0,1709568798,13027.451236579996,262.2085324799991,53489.28706728 2024-03-04,16:13:23.000,64,11106061,13685,0,1709568802,13027.424291340001,262.30017116999807,53489.34296424001 2024-03-04,16:13:27.000,64,11106050,13405,0,1709568806,13027.356928239991,262.41295725000236,53489.30802864 2024-03-04,16:13:31.000,64,11106010,13485,0,1709568810,13027.30303776,262.54689072000474,53489.32899 2024-03-04,16:13:35.000,64,11106024,13485,0,1709568814,13027.329982999996,262.59623463000025,53489.433796799996 2024-03-04,16:13:39.000,64,11105995,13645,0,1709568818,13027.22220204,262.61738201999833,53489.41283544001 2024-03-04,16:13:43.000,64,11106072,13925,0,1709568822,13027.269356209996,262.59623463000025,53489.433796799996 2024-03-04,16:13:47.000,64,11106016,13565,0,1709568826,13027.22220204,262.6385294100037,53489.41283544001 2024-03-04,16:13:51.000,64,11105994,13605,0,1709568830,13027.2626199,262.6737750600005,53489.38488696 2024-03-04,16:13:55.000,64,11106053,13605,0,1709568834,13027.249147279996,262.7019715799979,53489.32899 2024-03-04,16:13:59.000,64,11106006,13925,0,1709568838,13027.24241097,262.7019715799979,53489.322002880006 2024-03-04,16:14:03.000,64,11106040,13605,0,1709568842,13027.336719309991,262.6526276700024,53489.42680968 2024-03-04,16:14:07.000,64,11106075,13805,0,1709568846,13027.336719309991,262.6878733199992,53489.42680968 2024-03-04,16:14:11.000,64,11106011,13645,0,1709568850,13027.410818719996,262.6032837599996,53489.44777104 2024-03-04,16:14:15.000,64,11106005,13765,0,1709568854,13027.511863369997,262.6314802800043,53489.503668 2024-03-04,16:14:19.000,64,11105994,13565,0,1709568858,13027.559017539992,262.6385294100037,53489.538603600005 2024-03-04,16:14:23.000,64,11106035,13765,0,1709568862,13027.606171710002,262.70902071000455,53489.601487679996 2024-03-04,16:14:27.000,64,11106036,13365,0,1709568866,13027.653325879997,262.7513154900007,53489.62943616001 2024-03-04,16:14:31.000,64,11106027,13405,0,1709568870,13027.740897909993,262.8147576600022,53489.67135888 2024-03-04,16:14:35.000,64,11105988,13285,0,1709568874,13027.788052079988,262.86410156999773,53489.67135888 2024-03-04,16:14:39.000,64,11106006,13485,0,1709568878,13027.774579459998,262.8781998300037,53489.67834600001 2024-03-04,16:14:43.000,64,11106017,13445,0,1709568882,13027.814997319998,262.8781998300037,53489.706294480005 2024-03-04,16:14:47.000,64,11106027,13605,0,1709568886,13027.828469939988,262.92754373999924,53489.65039752001 2024-03-04,16:14:51.000,64,11106012,13525,0,1709568890,13027.963196139994,262.9486911300046,53489.72725584001 2024-03-04,16:14:55.000,64,11106074,13925,0,1709568894,13028.010350309989,262.976887650002,53489.81808840001 2024-03-04,16:14:59.000,64,11105999,13765,0,1709568898,13028.124867579994,263.0191824299982,53489.91590808001 2024-03-04,16:15:03.000,64,11106034,13845,0,1709568902,13028.17202174999,263.00508416999946,53489.94385656001 2024-03-04,16:15:07.000,64,11106014,13845,0,1709568906,13028.30001164,263.0614772100016,53489.94385656001 2024-03-04,16:15:11.000,64,11106007,13925,0,1709568910,13028.387583669995,263.08967372999905,53489.99975352 2024-03-04,16:15:52.000,64,11106010,14085,0,1709568951,13028.630090829996,262.6244311499977,53490.33513528 2024-03-04,16:15:56.000,64,11106026,13565,0,1709568955,13028.650299759996,262.4904976800026,53490.29321256 2024-03-04,16:16:00.000,64,11106022,13885,0,1709568959,13028.690717619997,262.38476072999765,53490.28622544 2024-03-04,16:16:04.000,64,11106031,13565,0,1709568963,13028.5425188,262.2085324799991,53490.22334136 2024-03-04,16:16:08.000,64,11106027,13925,0,1709568967,13028.44147415,262.02525510000123,53490.25128984001 2024-03-04,16:16:12.000,64,11106055,13765,0,1709568971,13028.39431997999,261.87722337000014,53490.26526408 2024-03-04,16:16:16.000,64,11106015,13725,0,1709568975,13028.19223067999,261.7714864200025,53490.2722512 2024-03-04,16:16:20.000,64,11106002,13845,0,1709568979,13028.030559239989,261.60935643000266,53490.258276960005 2024-03-04,16:16:24.000,64,11106029,13565,0,1709568983,13027.949723519989,261.41902991999814,53490.2373156 2024-03-04,16:16:28.000,64,11106064,13685,0,1709568987,13027.767843150003,261.2709981900043,53490.27923832001 2024-03-04,16:16:32.000,64,11106062,13645,0,1709568991,13027.559017539992,261.07362255000044,53490.139495920004 2024-03-04,16:16:36.000,64,11106068,14005,0,1709568995,13027.350191929996,260.82690300000104,53490.188405760004 2024-03-04,16:16:40.000,64,11106038,13685,0,1709568999,13027.067266909995,260.7493625700008,53490.0975732 2024-03-04,16:16:44.000,64,11106057,13565,0,1709569003,13026.93254070999,260.65772388000187,53490.090586080005 2024-03-04,16:16:48.000,64,11106058,13405,0,1709569007,13026.669824619989,260.58018345000164,53489.99975352 2024-03-04,16:16:52.000,64,11106045,13925,0,1709569011,13026.467735320002,260.5026430200014,53490.11853456 2024-03-04,16:16:56.000,64,11105987,13805,0,1709569015,13026.097238269991,260.474446500004,53490.10456032 2024-03-04,16:17:00.000,64,11106056,13765,0,1709569019,13025.847994799995,260.5378886699982,53489.96481792001 2024-03-04,16:17:04.000,64,11106037,13565,0,1709569023,13025.585278709994,260.4885447600027,53489.90892096 2024-03-04,16:17:08.000,64,11106043,13685,0,1709569027,13025.356244169998,260.4251025900012,53489.83206264 2024-03-04,16:17:12.000,64,11106022,13725,0,1709569031,13025.080055459992,260.3264147700029,53489.657384640006 2024-03-04,16:17:16.000,64,11105984,13805,0,1709569035,13024.88470247,260.15018652000435,53489.59450056 2024-03-04,16:17:20.000,64,11106037,13685,0,1709569039,13024.58156852,260.129039129999,53489.489693760006 2024-03-04,16:17:24.000,64,11106002,13405,0,1709569043,13024.372742909989,260.0092039200026,53489.44777104 2024-03-04,16:17:28.000,64,11106021,13605,0,1709569047,13024.103290509993,259.95986000999983,53489.419822560005 2024-03-04,16:17:32.000,64,11106002,13765,0,1709569051,13023.995509549997,259.92461436000303,53489.370912720005 2024-03-04,16:17:36.000,64,11106048,13725,0,1709569055,13023.786683940001,259.8470739300028,53489.31501576001 2024-03-04,16:17:40.000,64,11106011,13245,0,1709569059,13023.59806725999,259.8611721900015,53489.18226048 2024-03-04,16:17:44.000,64,11106036,14005,0,1709569063,13023.328614859995,259.8470739300028,53489.1892476 2024-03-04,16:17:48.000,64,11106062,13765,0,1709569067,13023.079371389998,260.00215479000326,53489.07046656 2024-03-04,16:17:52.000,64,11106016,13885,0,1709569071,13022.769501130002,260.2277269500046,53489.00758248001 2024-03-04,16:17:56.000,64,11106070,13605,0,1709569075,13022.35858621999,260.5096921500008,53488.804956 2024-03-04,16:18:00.000,64,11106008,13525,0,1709569079,13021.961143929999,260.7705099599989,53488.72111056001 2024-03-04,16:18:04.000,64,11106054,13885,0,1709569083,13021.610855810002,261.1300155900026,53488.58835528 2024-03-04,16:18:08.000,64,11106069,13405,0,1709569087,13021.294249239996,261.5036194799977,53488.51149696 2024-03-04,16:18:12.000,64,11106005,13685,0,1709569091,13021.03826945999,261.85607598000206,53488.47656136001 2024-03-04,16:18:16.000,64,11106044,13605,0,1709569095,13020.735135509989,262.3213185600034,53488.39271592 2024-03-04,16:18:20.000,64,11106005,13685,0,1709569099,13020.418528939997,262.82885592000093,53488.28790912001 2024-03-04,16:18:24.000,64,11106042,13525,0,1709569103,13020.216439639997,263.4068845799993,53488.245986400005 2024-03-04,16:18:28.000,64,11106026,13765,0,1709569107,13019.933514619996,264.0624536699979,53488.09925688001 2024-03-04,16:18:32.000,64,11106044,13725,0,1709569111,13019.69774376999,264.5276962499993,53488.029385680005 2024-03-04,16:18:36.000,64,11106033,13485,0,1709569115,13019.455236609989,265.0845775199996,53487.791823600004 2024-03-04,16:18:40.000,64,11106038,13485,0,1709569119,13019.488918159994,265.42998489000456,53487.71496528001 2024-03-04,16:18:44.000,64,11106048,13885,0,1709569123,13019.53607232999,265.8035887799997,53487.54727440001 2024-03-04,16:18:48.000,64,11106034,13885,0,1709569127,13019.68427115,266.1278487599993,53487.589197119996 2024-03-04,16:18:52.000,64,11106056,13605,0,1709569131,13019.893096759995,266.48030526000366,53487.63810696001 2024-03-04,16:18:56.000,64,11106064,13565,0,1709569135,13020.014350339996,266.9173513200003,53487.55426152 2024-03-04,16:19:00.000,64,11106045,13565,0,1709569139,13020.155812849996,267.34029911999824,53487.54727440001 2024-03-04,16:19:04.000,64,11106041,13925,0,1709569143,13020.290539050002,267.76324692000344,53487.5123388 2024-03-04,16:19:08.000,64,11106046,13845,0,1709569147,13020.384847389993,268.17209646000265,53487.54727440001 2024-03-04,16:19:12.000,64,11106057,13925,0,1709569151,13020.559991449998,268.4963564400023,53487.456441840004 2024-03-04,16:19:16.000,64,11106024,13525,0,1709569155,13020.91701587999,268.7853707699978,53487.42849336001 2024-03-04,16:19:20.000,64,11106017,13885,0,1709569159,13021.213413519996,269.0461885800032,53487.3376608 2024-03-04,16:19:24.000,64,11106041,13605,0,1709569163,13021.590646880002,269.2929081300026,53487.4424676 2024-03-04,16:19:28.000,64,11106039,13725,0,1709569167,13021.988089169994,269.4761855100005,53487.5123388 2024-03-04,16:19:32.000,64,11106012,13805,0,1709569171,13022.3451136,269.66651201999775,53487.68002968 2024-03-04,16:19:36.000,64,11106060,13605,0,1709569175,13022.749292200002,269.84274027000356,53487.756887999996 2024-03-04,16:19:40.000,64,11106034,13805,0,1709569179,13023.166943419994,270.0683124300049,53487.84772056 2024-03-04,16:19:44.000,64,11105970,13765,0,1709569183,13023.571122019996,270.2022459,53487.99445008 2024-03-04,16:19:48.000,64,11106050,13685,0,1709569187,13023.955091689997,270.3502776300011,53488.15515384 2024-03-04,16:19:52.000,64,11106041,13445,0,1709569191,13024.352533979989,270.5053584900015,53488.11323112 2024-03-04,16:19:56.000,64,11106014,13925,0,1709569195,13024.57483220999,270.61814456999855,53488.38572880001 2024-03-04,16:20:00.000,64,11106022,13525,0,1709569199,13024.79713043999,270.8225693400018,53488.44861288 2024-03-04,16:20:04.000,64,11106058,13925,0,1709569203,13024.999219739992,271.0199449799984,53488.61630376 2024-03-04,16:20:08.000,64,11106072,13325,0,1709569207,13025.201309039992,271.2525662699991,53488.74207192001 2024-03-04,16:20:12.000,64,11106058,13605,0,1709569211,13025.410134649988,271.3935488700008,53488.97264688 2024-03-04,16:20:16.000,64,11105984,14005,0,1709569215,13025.430343579988,271.5415806000019,53489.133350640004 2024-03-04,16:20:20.000,64,11105995,13685,0,1709569219,13025.504442989994,271.68256320000364,53489.203221840005 2024-03-04,16:20:24.000,64,11106026,13445,0,1709569223,13025.558333469999,271.81649666999874,53489.28706728 2024-03-04,16:20:28.000,64,11106041,13845,0,1709569227,13025.625696569994,271.92928275000304,53489.36392560001 2024-03-04,16:20:32.000,64,11106015,13765,0,1709569231,13025.605487639994,272.06321621999814,53489.40584832 2024-03-04,16:20:36.000,64,11106034,13725,0,1709569235,13025.63243287999,272.15485491000436,53489.47571952 2024-03-04,16:20:40.000,64,11106039,13645,0,1709569239,13025.645905499994,272.2323953400046,53489.6434104 2024-03-04,16:20:44.000,64,11106009,13725,0,1709569243,13025.645905499994,272.2041988199999,53489.538603600005 2024-03-04,16:20:48.000,64,11106039,13725,0,1709569247,13025.7806317,272.1689531700031,53489.601487679996 2024-03-04,16:20:52.000,64,11106016,13645,0,1709569251,13025.93556682999,272.0984618700022,53489.74821720001 2024-03-04,16:20:56.000,64,11106044,13725,0,1709569255,13026.03661147999,272.020921440002,53489.804114160004 2024-03-04,16:21:00.000,64,11106021,13405,0,1709569259,13026.218491849992,271.80239841,53489.873985360005 2024-03-04,16:21:04.000,64,11105994,13605,0,1709569263,13026.447526390002,271.6120719000028,53489.8879596 2024-03-04,16:21:08.000,64,11106009,13605,0,1709569267,13026.629406759988,271.3935488700008,53489.992766400006 2024-03-04,16:21:12.000,64,11105995,13845,0,1709569271,13026.824759749994,271.2173206200023,53489.90892096 2024-03-04,16:21:16.000,64,11106057,13485,0,1709569275,13026.966222259995,271.104534539998,53489.83904976 2024-03-04,16:21:20.000,64,11106085,13845,0,1709569279,13027.11442107999,270.9494536800048,53490.020714880004 2024-03-04,16:21:24.000,64,11106033,13405,0,1709569283,13027.404082410001,270.773225429999,53490.11853456 2024-03-04,16:21:28.000,64,11106001,13605,0,1709569287,13027.532072299997,270.53355500999896,53490.12552168 2024-03-04,16:21:32.000,64,11106086,13845,0,1709569291,13027.781315769993,270.3643758899998,53490.30019968001 2024-03-04,16:21:36.000,64,11106017,14125,0,1709569295,13027.990141379989,270.1951967700006,53490.31417392 2024-03-04,16:21:40.000,64,11106029,13765,0,1709569299,13028.1383402,269.997821130004,53490.38404512 2024-03-04,16:21:44.000,64,11106073,13725,0,1709569303,13028.30001164,269.84274027000356,53490.41898072001 2024-03-04,16:21:48.000,64,11106065,13445,0,1709569307,13028.37411104999,269.68061028000375,53490.4818648 2024-03-04,16:21:52.000,64,11106024,13725,0,1709569311,13028.407792599995,269.63126637000096,53490.51680040001 2024-03-04,16:21:56.000,64,11106004,13565,0,1709569315,13028.44147415,269.4761855100005,53490.45391632 2024-03-04,16:22:00.000,64,11106013,13725,0,1709569319,13028.43473783999,269.37044856000284,53490.551736 2024-03-04,16:22:04.000,64,11106038,13765,0,1709569323,13028.44147415,269.2788098700039,53490.65654280001 2024-03-04,16:22:08.000,64,11106020,13725,0,1709569327,13028.42126522,269.06028684000194,53490.69846552 2024-03-04,16:22:12.000,64,11106022,13765,0,1709569331,13028.468419389996,268.8347146800006,53490.7962852 2024-03-04,16:22:16.000,64,11105988,14045,0,1709569335,13028.44147415,268.6091425199993,53490.82423368001 2024-03-04,16:22:20.000,64,11106077,13725,0,1709569339,13028.41452890999,268.4258651400014,53490.78231096001 2024-03-04,16:22:24.000,64,11105995,13765,0,1709569343,13028.37411104999,268.17209646000265,53490.7962852 2024-03-04,16:22:28.000,64,11106025,13925,0,1709569347,13028.286539019995,267.9535734300007,53490.83820792 2024-03-04,16:22:32.000,64,11106044,13725,0,1709569351,13028.15854913,267.7491486600047,53490.691478400004 2024-03-04,16:22:36.000,64,11106043,13925,0,1709569355,13028.064240789994,267.5235765000034,53490.73340112001 2024-03-04,16:22:40.000,64,11106024,13925,0,1709569359,13027.808261009988,267.24161129999993,53490.57269736 2024-03-04,16:22:44.000,64,11106015,13685,0,1709569363,13027.680271119993,267.02308826999797,53490.523787520004 2024-03-04,16:22:48.000,64,11106021,13685,0,1709569367,13027.457972889992,266.78341784999793,53490.44692920001 2024-03-04,16:22:52.000,64,11106022,13965,0,1709569371,13027.350191929996,266.5296491699992,53490.48885192001 2024-03-04,16:22:56.000,64,11106075,13845,0,1709569375,13027.19525679999,266.3463717900013,53490.40500648 2024-03-04,16:23:00.000,64,11106020,13845,0,1709569379,13027.01337642999,266.1842418000015,53490.34910952001 2024-03-04,16:23:04.000,64,11105996,13565,0,1709569383,13026.784341889994,266.0009644200036,53490.258276960005 2024-03-04,16:23:08.000,64,11106031,13645,0,1709569387,13026.487944250002,265.84588356000313,53490.15347016001 2024-03-04,16:23:12.000,64,11105989,13525,0,1709569391,13026.326272810002,265.6203114000018,53490.03468912001 2024-03-04,16:23:16.000,64,11106013,14165,0,1709569395,13026.097238269991,265.4440831500033,53489.8879596 2024-03-04,16:23:20.000,64,11105998,13885,0,1709569399,13026.090501959996,265.2960514200022,53489.76219144 2024-03-04,16:23:24.000,64,11105996,13965,0,1709569403,13026.03661147999,265.126872300003,53489.76917856 2024-03-04,16:23:28.000,64,11106005,13885,0,1709569407,13026.08376565,264.97179144000256,53489.7132816 2024-03-04,16:23:32.000,64,11106024,13805,0,1709569411,13025.989457309995,264.89425101000234,53489.49668088 2024-03-04,16:23:36.000,64,11106007,14085,0,1709569415,13026.03661147999,264.7744157999987,53489.52462936 2024-03-04,16:23:40.000,64,11105993,13765,0,1709569419,13026.029875169996,264.668678850001,53489.468732400004 2024-03-04,16:23:44.000,64,11106028,13765,0,1709569423,13026.157865059991,264.6052366799995,53489.55956496001 2024-03-04,16:23:48.000,64,11106054,13965,0,1709569427,13026.171337679996,264.49949973000184,53489.538603600005 2024-03-04,16:23:52.000,64,11106054,14285,0,1709569431,13026.137656129991,264.43605756000034,53489.44777104 2024-03-04,16:23:56.000,64,11106029,13845,0,1709569435,13026.151128749996,264.4854014700031,53489.45475816 2024-03-04,16:24:00.000,64,11106061,14125,0,1709569439,13026.205019230001,264.43605756000034,53489.433796799996 2024-03-04,16:24:04.000,64,11105988,13925,0,1709569443,13026.231964469996,264.4219593000016,53489.32899 2024-03-04,16:24:08.000,64,11106031,13765,0,1709569447,13026.205019230001,264.3796645199982,53489.23815744 2024-03-04,16:24:12.000,64,11106027,13845,0,1709569451,13026.339745429992,264.2739275700005,53489.42680968 2024-03-04,16:24:16.000,64,11106069,14125,0,1709569455,13026.353218049997,264.26687844000116,53489.44777104 2024-03-04,16:24:20.000,64,11105980,14085,0,1709569459,13026.413844839997,264.25278018000245,53489.40584832 2024-03-04,16:24:23.000,64,11106017,14045,0,1709569462,13026.407108530002,264.210485399999,53489.41283544001 2024-03-04,16:24:26.000,64,11106041,13565,0,1709569465,13026.393635909997,264.1117975800007,53489.40584832 2024-03-04,16:24:29.000,64,11106035,13965,0,1709569468,13026.258909709992,264.0342571500005,53489.24514456001 2024-03-04,16:24:33.000,64,11106007,14045,0,1709569472,13026.252173399997,263.9849132399977,53489.34296424001 2024-03-04,16:24:37.000,64,11106037,14005,0,1709569476,13026.258909709992,263.87917629000003,53489.2591188 2024-03-04,16:24:41.000,64,11106049,13685,0,1709569480,13026.225228160001,263.8227832499979,53489.322002880006 2024-03-04,16:24:45.000,64,11106050,13885,0,1709569484,13026.198282919991,263.70999717000086,53489.30802864 2024-03-04,16:24:49.000,64,11106059,13845,0,1709569488,13026.252173399997,263.6888497800028,53489.37789984 2024-03-04,16:24:53.000,64,11106004,13685,0,1709569492,13026.252173399997,263.63245674000063,53489.35693848 2024-03-04,16:24:57.000,64,11106016,14085,0,1709569496,13026.110710889996,263.54786718000105,53489.322002880006 2024-03-04,16:25:01.000,64,11106050,13965,0,1709569500,13026.070293029996,263.5196706600036,53489.37789984 2024-03-04,16:25:05.000,64,11106044,14085,0,1709569504,13026.06355672,263.46327762000146,53489.35693848 2024-03-04,16:25:09.000,64,11106030,13925,0,1709569508,13025.982721,263.3716389300025,53489.31501576001 2024-03-04,16:25:13.000,64,11106073,14045,0,1709569512,13025.96251207,263.3293441499991,53489.29405440001 2024-03-04,16:25:17.000,64,11106001,13845,0,1709569516,13026.110710889996,263.31524589000037,53489.34995136 2024-03-04,16:25:21.000,64,11106032,13805,0,1709569520,13026.097238269991,263.31524589000037,53489.28706728 2024-03-04,16:25:25.000,64,11106026,13765,0,1709569524,13026.157865059991,263.26590198000486,53489.35693848 2024-03-04,16:25:29.000,64,11106014,13805,0,1709569528,13026.157865059991,263.195410680004,53489.37789984 2024-03-04,16:25:33.000,64,11106057,14165,0,1709569532,13026.198282919991,263.181312419998,53489.42680968 2024-03-04,16:25:37.000,64,11106004,14005,0,1709569536,13026.157865059991,263.10377198999777,53489.44078392001 2024-03-04,16:25:41.000,64,11106045,13645,0,1709569540,13026.151128749996,263.08967372999905,53489.42680968 2024-03-04,16:25:45.000,64,11106006,13965,0,1709569544,13026.110710889996,263.13901764000184,53489.48270664001 2024-03-04,16:25:49.000,64,11106012,13885,0,1709569548,13026.151128749996,263.10377198999777,53489.35693848 2024-03-04,16:25:53.000,64,11106001,13845,0,1709569552,13026.12418351,263.0332806900042,53489.34296424001 2024-03-04,16:25:57.000,64,11106038,13885,0,1709569556,13026.157865059991,263.00508416999946,53489.39187408001 2024-03-04,16:26:01.000,64,11106018,14085,0,1709569560,13026.225228160001,262.96983852000267,53489.419822560005 2024-03-04,16:26:05.000,64,11106032,14005,0,1709569564,13026.306063880002,262.92754373999924,53489.433796799996 2024-03-04,16:26:09.000,64,11106067,13565,0,1709569568,13026.299327569992,262.8218067900016,53489.47571952 2024-03-04,16:26:13.000,64,11106008,13965,0,1709569572,13026.400372219992,262.79361027000414,53489.52462936 2024-03-04,16:26:17.000,64,11106034,14045,0,1709569576,13026.353218049997,262.6737750600005,53489.489693760006 2024-03-04,16:26:21.000,64,11106023,13925,0,1709569580,13026.386899600002,262.610332889999,53489.503668 2024-03-04,16:26:25.000,64,11105972,14165,0,1709569584,13026.380163289992,262.4200063800017,53489.56655208 2024-03-04,16:26:29.000,64,11105984,14085,0,1709569588,13026.359954359992,262.2578763900019,53489.42680968 2024-03-04,16:26:33.000,64,11106009,13805,0,1709569592,13026.346481740002,262.10279553000146,53489.49668088 2024-03-04,16:26:37.000,64,11106027,14005,0,1709569596,13026.258909709992,261.947714670001,53489.3988612 2024-03-04,16:26:41.000,64,11106026,13845,0,1709569600,13026.299327569992,261.7996829399999,53489.51764224 2024-03-04,16:26:45.000,64,11106017,13845,0,1709569604,13026.225228160001,261.67279860000417,53489.489693760006 2024-03-04,16:26:49.000,64,11106039,14005,0,1709569608,13026.110710889996,261.5741107799986,53489.55257784 2024-03-04,16:26:53.000,64,11106042,14045,0,1709569612,13026.02313886,261.489521219999,53489.55257784 2024-03-04,16:26:57.000,64,11106023,13605,0,1709569616,13025.89514896999,261.3132929700005,53489.5735392 2024-03-04,16:27:01.000,64,11106035,14045,0,1709569620,13025.87494003999,261.1793594999981,53489.56655208 2024-03-04,16:27:05.000,64,11105992,13765,0,1709569624,13025.83452217999,260.97493473000213,53489.53161648001 2024-03-04,16:27:09.000,64,11106020,13885,0,1709569628,13025.666114429994,260.79165735000424,53489.48270664001 2024-03-04,16:27:13.000,64,11106024,14005,0,1709569632,13025.517915609998,260.64362562000315,53489.46174528001 2024-03-04,16:27:17.000,64,11106032,14005,0,1709569636,13025.531388229989,260.59428171000036,53489.47571952 2024-03-04,16:27:21.000,64,11106033,13925,0,1709569640,13025.470761439989,260.5096921500008,53489.51065512001 2024-03-04,16:27:25.000,64,11106039,13845,0,1709569644,13025.430343579988,260.474446500004,53489.53161648001 2024-03-04,16:27:29.000,64,11106019,14005,0,1709569648,13025.295617379998,260.5026430200014,53489.52462936 2024-03-04,16:27:33.000,64,11106003,14205,0,1709569652,13025.181100109992,260.43215172000055,53489.47571952 2024-03-04,16:27:37.000,64,11106047,14005,0,1709569656,13025.140682249992,260.3546112900003,53489.51065512001 2024-03-04,16:27:41.000,64,11106040,14285,0,1709569660,13025.059846529992,260.2982182499982,53489.48270664001 2024-03-04,16:27:45.000,64,11106011,13925,0,1709569664,13025.053110219997,260.2418252100033,53489.489693760006 2024-03-04,16:27:49.000,64,11106069,14045,0,1709569668,13024.999219739992,260.1783830400018,53489.41283544001 2024-03-04,16:27:53.000,64,11106077,14205,0,1709569672,13025.005956050001,260.17133391000243,53489.30802864 2024-03-04,16:27:57.000,64,11106028,13725,0,1709569676,13024.952065569996,260.1431373899977,53489.37789984 2024-03-04,16:28:01.000,64,11106049,13845,0,1709569680,13024.871229849996,260.12198999999964,53489.2591188 2024-03-04,16:28:05.000,64,11106041,14245,0,1709569684,13024.918384019991,260.0796952200035,53489.29405440001 2024-03-04,16:28:09.000,64,11106019,13845,0,1709569688,13025.012692359996,260.0303513100007,53489.36392560001 2024-03-04,16:28:13.000,64,11106026,13805,0,1709569692,13025.053110219997,259.9951056600039,53489.34995136 2024-03-04,16:28:17.000,64,11106030,13965,0,1709569696,13025.093528079997,259.9457617500011,53489.34995136 2024-03-04,16:28:21.000,64,11106056,14165,0,1709569700,13025.133945939997,259.8964178399983,53489.35693848 2024-03-04,16:28:25.000,64,11106009,14165,0,1709569704,13025.167627490002,259.8682213200009,53489.34995136 2024-03-04,16:28:29.000,64,11106028,13805,0,1709569708,13025.194572729997,259.79068089000066,53489.266105919996 2024-03-04,16:28:33.000,64,11106028,13965,0,1709569712,13025.302353689993,259.71314046000043,53489.29405440001 2024-03-04,16:28:37.000,64,11106040,13845,0,1709569716,13025.356244169998,259.5862561200047,53489.24514456001 2024-03-04,16:28:41.000,64,11106008,14365,0,1709569720,13025.517915609998,259.46642091000103,53489.252131680005 2024-03-04,16:28:45.000,64,11106060,13925,0,1709569724,13025.726741219994,259.339536569998,53489.301041520004 2024-03-04,16:28:49.000,64,11106026,13965,0,1709569728,13025.99619361999,259.2478978799991,53489.35693848 2024-03-04,16:28:53.000,64,11105983,14205,0,1709569732,13026.205019230001,259.17035744999885,53489.3988612 2024-03-04,16:28:57.000,64,11106041,13845,0,1709569736,13026.238700779992,259.1069152800046,53489.42680968 2024-03-04,16:29:01.000,64,11106018,13765,0,1709569740,13026.299327569992,259.0011783299997,53489.51065512001 2024-03-04,16:29:05.000,64,11106076,14165,0,1709569744,13026.447526390002,258.9306870299988,53489.538603600005 2024-03-04,16:29:09.000,64,11106025,14085,0,1709569748,13026.548571040003,258.7826552999977,53489.468732400004 2024-03-04,16:29:13.000,64,11106057,13925,0,1709569752,13026.595725209998,258.64167270000326,53489.489693760006 2024-03-04,16:29:17.000,64,11106012,13765,0,1709569756,13026.609197829988,258.56413227000303,53489.53161648001 2024-03-04,16:29:21.000,64,11106071,14245,0,1709569760,13026.824759749994,258.43724793,53489.538603600005 2024-03-04,16:29:25.000,64,11106036,14005,0,1709569764,13026.750660339989,258.4090514100026,53489.49668088 2024-03-04,16:29:29.000,64,11106011,14085,0,1709569768,13026.710242479989,258.4231496700013,53489.6434104 2024-03-04,16:29:33.000,64,11105986,14245,0,1709569772,13026.562043659993,258.4654444500047,53489.6434104 2024-03-04,16:29:37.000,64,11105987,14045,0,1709569776,13026.447526390002,258.45134618999873,53489.6434104 2024-03-04,16:29:41.000,64,11106016,14165,0,1709569780,13026.299327569992,258.44429705999937,53489.61546192 2024-03-04,16:29:45.000,64,11106056,14005,0,1709569784,13026.157865059991,258.5077392300009,53489.601487679996 2024-03-04,16:29:49.000,64,11106010,13965,0,1709569788,13025.99619361999,258.5711814000024,53489.56655208 2024-03-04,16:29:53.000,64,11106081,14045,0,1709569792,13025.868203729995,258.61347617999854,53489.48270664001 2024-03-04,16:29:57.000,64,11106008,13765,0,1709569796,13025.787368009995,258.7333113900022,53489.49668088 2024-03-04,16:30:01.000,64,11106021,13725,0,1709569800,13025.484234059993,258.8813431200033,53489.2591188 2024-03-04,16:30:05.000,64,11106005,14005,0,1709569804,13025.511179299989,258.9659326800029,53489.34296424001 2024-03-04,16:30:09.000,64,11106043,13965,0,1709569808,13025.309090000002,259.07166963000054,53489.32899 2024-03-04,16:30:13.000,64,11106016,13885,0,1709569812,13025.208045350002,259.17035744999885,53489.30802864 2024-03-04,16:30:17.000,64,11106034,13845,0,1709569816,13025.120473319992,259.28314353000314,53489.22418320001 2024-03-04,16:30:21.000,64,11106052,13565,0,1709569820,13025.039637599992,259.44527352000296,53489.266105919996 2024-03-04,16:30:25.000,64,11106046,13885,0,1709569824,13024.945329260001,259.50166655999783,53489.1193764 2024-03-04,16:30:29.000,64,11106039,14245,0,1709569828,13024.84428461,259.5862561200047,53488.88880144001 2024-03-04,16:30:33.000,64,11106049,13845,0,1709569832,13024.84428461,259.69199307000235,53488.93771128001 2024-03-04,16:30:37.000,64,11106001,14085,0,1709569836,13024.73650364999,259.7624843700032,53488.83290448 2024-03-04,16:30:41.000,64,11106091,13645,0,1709569840,13024.77692150999,259.8047791499994,53488.763033279996 2024-03-04,16:30:45.000,64,11106068,14045,0,1709569844,13024.729767339995,259.8611721900015,53488.81194312001 2024-03-04,16:30:49.000,64,11106033,13885,0,1709569848,13024.82407568,259.95986000999983,53488.804956 2024-03-04,16:30:53.000,64,11106017,13885,0,1709569852,13024.729767339995,259.93871262000175,53488.79098176001 2024-03-04,16:30:57.000,64,11106075,14045,0,1709569856,13024.709558409995,260.05854782999813,53488.700149200005 2024-03-04,16:31:01.000,64,11105998,13925,0,1709569860,13024.68261317,260.18543217000115,53488.72809768 2024-03-04,16:31:05.000,64,11106039,13805,0,1709569864,13024.709558409995,260.1924813000005,53488.61630376 2024-03-04,16:31:09.000,64,11106070,14165,0,1709569868,13024.63545899999,260.1924813000005,53488.51149696 2024-03-04,16:31:13.000,64,11106082,13885,0,1709569872,13024.63545899999,260.24887434000266,53488.56739392 2024-03-04,16:31:17.000,64,11106052,14205,0,1709569876,13024.64219531,260.3405130300016,53488.37874168 2024-03-04,16:31:21.000,64,11106045,13765,0,1709569880,13024.64219531,260.34756216000096,53488.3507932 2024-03-04,16:31:25.000,64,11106010,13885,0,1709569884,13024.71629471999,260.3052673800048,53488.364767440005 2024-03-04,16:31:29.000,64,11106015,14245,0,1709569888,13024.79713043999,260.3546112900003,53488.413677280005 2024-03-04,16:31:33.000,64,11106047,14245,0,1709569892,13024.790394129996,260.38280780999776,53488.47656136001 2024-03-04,16:31:37.000,64,11106011,13725,0,1709569896,13024.74323996,260.474446500004,53488.45560000001 2024-03-04,16:31:41.000,64,11106050,14125,0,1709569900,13024.69608578999,260.53083953999885,53488.427651519996 2024-03-04,16:31:45.000,64,11106028,14245,0,1709569904,13024.61525006999,260.6224782299978,53488.4206644 2024-03-04,16:31:49.000,64,11106015,14045,0,1709569908,13024.52094173,260.7211660500034,53488.33681896001 2024-03-04,16:31:53.000,64,11106021,14165,0,1709569912,13024.547886969995,260.714116920004,53488.3507932 2024-03-04,16:31:57.000,64,11106026,13845,0,1709569916,13024.399688149999,260.7987064800036,53488.245986400005 2024-03-04,16:32:01.000,64,11106015,13925,0,1709569920,13024.386215529994,260.95378734000406,53488.28790912001 2024-03-04,16:32:05.000,64,11106010,13845,0,1709569924,13024.379479219999,261.1018190699979,53488.280922 2024-03-04,16:32:09.000,64,11106013,13845,0,1709569928,13024.467051249994,261.18640863000473,53488.3507932 2024-03-04,16:32:13.000,64,11106031,14085,0,1709569932,13024.47378755999,261.2921455800024,53488.35778032001 2024-03-04,16:32:17.000,64,11106081,14245,0,1709569936,13024.5007328,261.3555877500039,53488.34380608 2024-03-04,16:32:21.000,64,11106015,14085,0,1709569940,13024.547886969995,261.46132470000157,53488.37175456 2024-03-04,16:32:25.000,64,11106054,14405,0,1709569944,13024.58156852,261.5036194799977,53488.35778032001 2024-03-04,16:32:29.000,64,11106060,13765,0,1709569948,13024.527678039994,261.4683738300009,53488.19008944001 2024-03-04,16:32:33.000,64,11106035,14245,0,1709569952,13024.63545899999,261.5036194799977,53488.39271592 2024-03-04,16:32:37.000,64,11106007,13885,0,1709569956,13024.608513759995,261.54591426000115,53488.259960639996 2024-03-04,16:32:41.000,64,11106007,14045,0,1709569960,13024.72303103,261.56706164999923,53488.38572880001 2024-03-04,16:32:45.000,64,11106012,14045,0,1709569964,13024.63545899999,261.5247668700031,53488.294896240004 2024-03-04,16:32:49.000,64,11106071,14045,0,1709569968,13024.76344889,261.51066861000436,53488.364767440005 2024-03-04,16:32:53.000,64,11106042,14365,0,1709569972,13024.77692150999,261.46132470000157,53488.40669016001 2024-03-04,16:32:57.000,64,11106030,13925,0,1709569976,13024.86449354,261.41902991999814,53488.483548480006 2024-03-04,16:33:01.000,64,11106026,14205,0,1709569980,13024.891438779996,261.3414894899979,53488.51149696 2024-03-04,16:33:05.000,64,11106064,14165,0,1709569984,13024.938592949991,261.15821211,53488.532458320005 2024-03-04,16:33:09.000,64,11106032,14205,0,1709569988,13024.9049114,261.0806716799998,53488.4206644 2024-03-04,16:33:13.000,64,11106062,14005,0,1709569992,13025.039637599992,261.045426030003,53488.462587120004 2024-03-04,16:33:17.000,64,11106012,14125,0,1709569996,13025.012692359996,261.0101803799989,53488.37874168 2024-03-04,16:33:21.000,64,11106082,14445,0,1709570000,13025.046373910001,260.9960821200002,53488.44861288 2024-03-04,16:33:25.000,64,11106093,14165,0,1709570004,13024.992483429996,260.98903299000085,53488.45560000001 2024-03-04,16:33:28.000,64,11106029,14405,0,1709570007,13025.093528079997,260.9608364700034,53488.630278000004 2024-03-04,16:33:31.000,64,11106033,14165,0,1709570010,13025.080055459992,261.00313124999957,53488.651239360006 2024-03-04,16:33:35.000,64,11106058,14405,0,1709570014,13025.039637599992,261.05247516000236,53488.61630376 2024-03-04,16:33:39.000,64,11106038,14125,0,1709570018,13025.032901289997,261.0665734200011,53488.60931664 2024-03-04,16:33:43.000,64,11106040,14045,0,1709570022,13024.952065569996,261.0665734200011,53488.763033279996 2024-03-04,16:33:47.000,64,11106011,14365,0,1709570026,13024.958801879991,261.15116298000066,53488.651239360006 2024-03-04,16:33:51.000,64,11106061,14285,0,1709570030,13024.938592949991,261.15821211,53488.61630376 2024-03-04,16:33:55.000,64,11106044,14125,0,1709570034,13024.857757229991,261.1934577600041,53488.68617496 2024-03-04,16:33:59.000,64,11106039,14205,0,1709570038,13024.82407568,261.2075560200028,53488.68617496 2024-03-04,16:34:03.000,64,11106059,14405,0,1709570042,13024.78365782,261.24985079999897,53488.72111056001 2024-03-04,16:34:07.000,64,11106046,14245,0,1709570046,13024.72303103,261.2780473200037,53488.64425224001 2024-03-04,16:34:11.000,64,11106044,14245,0,1709570050,13024.628722689995,261.3414894899979,53488.595342399996 2024-03-04,16:34:15.000,64,11106057,14205,0,1709570054,13024.648931619995,261.3696860100026,53488.70713632 2024-03-04,16:34:19.000,64,11106059,14325,0,1709570058,13024.58156852,261.4260790500048,53488.700149200005 2024-03-04,16:34:23.000,64,11106033,14165,0,1709570062,13024.55462327999,261.41902991999814,53488.70713632 2024-03-04,16:34:27.000,64,11106055,14285,0,1709570066,13024.63545899999,261.44722644000285,53488.7350848 2024-03-04,16:34:31.000,64,11106038,14125,0,1709570070,13024.57483220999,261.49657034999836,53488.67918784 2024-03-04,16:34:35.000,64,11106018,14085,0,1709570074,13024.48052387,261.54591426000115,53488.69316208001 2024-03-04,16:34:39.000,64,11106019,14005,0,1709570078,13024.48052387,261.5177177400037,53488.595342399996 2024-03-04,16:34:43.000,64,11106023,13885,0,1709570082,13024.5007328,261.46132470000157,53488.651239360006 2024-03-04,16:34:47.000,64,11106043,14245,0,1709570086,13024.49399648999,261.49657034999836,53488.595342399996 2024-03-04,16:34:51.000,64,11106030,14005,0,1709570090,13024.59504113999,261.4754229600003,53488.67918784 2024-03-04,16:34:55.000,64,11106042,14205,0,1709570094,13024.62198638,261.4683738300009,53488.630278000004 2024-03-04,16:34:59.000,64,11106045,14565,0,1709570098,13024.55462327999,261.4542755700022,53488.71412344 2024-03-04,16:35:03.000,64,11106035,14045,0,1709570102,13024.68261317,261.489521219999,53488.62329088001 2024-03-04,16:35:07.000,64,11106051,13925,0,1709570106,13024.547886969995,261.4754229600003,53488.55341968001 2024-03-04,16:35:11.000,64,11106013,14165,0,1709570110,13024.55462327999,261.48247208999965,53488.56739392 2024-03-04,16:35:15.000,64,11106020,14205,0,1709570114,13024.53441434999,261.49657034999836,53488.51149696 2024-03-04,16:35:19.000,64,11106008,14325,0,1709570118,13024.59504113999,261.5247668700031,53488.61630376 2024-03-04,16:35:23.000,64,11106032,14405,0,1709570122,13024.57483220999,261.48247208999965,53488.54643256 2024-03-04,16:35:27.000,64,11106038,14245,0,1709570126,13024.55462327999,261.48247208999965,53488.63726512 2024-03-04,16:35:31.000,64,11106035,14125,0,1709570130,13024.53441434999,261.5741107799986,53488.64425224001 2024-03-04,16:35:35.000,64,11106043,14245,0,1709570134,13024.47378755999,261.58115990999795,53488.651239360006 2024-03-04,16:35:39.000,64,11106027,14045,0,1709570138,13024.359270289999,261.64460207999946,53488.595342399996 2024-03-04,16:35:43.000,64,11106055,14245,0,1709570142,13024.291907189989,261.6375529500001,53488.67918784 2024-03-04,16:35:47.000,64,11106036,14445,0,1709570146,13024.211071469988,261.7150933800003,53488.57438104001 2024-03-04,16:35:51.000,64,11106088,14325,0,1709570150,13024.056136339997,261.72919163999904,53488.47656136001 2024-03-04,16:35:55.000,64,11106020,14405,0,1709570154,13024.002245859992,261.75738816000376,53488.52547120001 2024-03-04,16:35:59.000,64,11106031,14405,0,1709570158,13023.955091689997,261.7503390300044,53488.46957424 2024-03-04,16:36:03.000,64,11106015,14165,0,1709570162,13023.887728590002,261.79263381000055,53488.39271592 2024-03-04,16:36:07.000,64,11106074,14125,0,1709570166,13023.921410139992,261.77853555000183,53488.5604068 2024-03-04,16:36:11.000,64,11106048,14245,0,1709570170,13023.847310730001,261.81378119999863,53488.483548480006 2024-03-04,16:36:15.000,64,11106072,14125,0,1709570174,13023.806892870001,261.87722337000014,53488.45560000001 2024-03-04,16:36:19.000,64,11106018,14245,0,1709570178,13023.766475010001,261.89132162999886,53488.43463864001 2024-03-04,16:36:23.000,64,11106043,14485,0,1709570182,13023.719320839991,261.9970585800038,53488.483548480006 2024-03-04,16:36:27.000,64,11106017,14205,0,1709570186,13023.699111909991,262.0323042300006,53488.3507932 2024-03-04,16:36:31.000,64,11106072,14365,0,1709570190,13023.800156559992,261.9829603199978,53488.259960639996 2024-03-04,16:36:35.000,64,11106048,14405,0,1709570194,13023.719320839991,261.95476380000036,53488.16912808001 2024-03-04,16:36:39.000,64,11106073,14245,0,1709570198,13023.759738699991,261.8842724999995,53488.23899928001 2024-03-04,16:36:43.000,64,11106053,14365,0,1709570202,13023.833838109997,261.834928590004,53488.25297352 2024-03-04,16:36:47.000,64,11106013,14205,0,1709570206,13023.921410139992,261.7644372900031,53488.35778032001 2024-03-04,16:36:51.000,64,11106064,14485,0,1709570210,13024.015718479997,261.74328989999776,53488.364767440005 2024-03-04,16:36:55.000,64,11106005,14685,0,1709570214,13024.049400030002,261.7503390300044,53488.40669016001 2024-03-04,16:36:59.000,64,11106034,14325,0,1709570218,13024.150444679988,261.75738816000376,53488.40669016001 2024-03-04,16:37:03.000,64,11106057,14405,0,1709570222,13024.170653609988,261.7503390300044,53488.462587120004 2024-03-04,16:37:07.000,64,11106016,14205,0,1709570226,13024.170653609988,261.834928590004,53488.38572880001 2024-03-04,16:37:11.000,64,11106080,14405,0,1709570230,13024.130235750003,261.81378119999863,53488.32284472 2024-03-04,16:37:15.000,64,11105991,14485,0,1709570234,13024.197598849998,261.81378119999863,53488.35778032001 2024-03-04,16:37:19.000,64,11106052,14365,0,1709570238,13024.224544089993,261.79263381000055,53488.30188336 2024-03-04,16:37:23.000,64,11106033,14165,0,1709570242,13024.345797669994,261.8842724999995,53488.39970304 2024-03-04,16:37:27.000,64,11106006,14245,0,1709570246,13024.467051249994,261.820830329998,53488.52547120001 2024-03-04,16:37:31.000,64,11106083,14325,0,1709570250,13024.54115066,261.8278794600046,53488.532458320005 2024-03-04,16:37:35.000,64,11106005,14325,0,1709570254,13024.57483220999,261.834928590004,53488.57438104001 2024-03-04,16:37:39.000,64,11106080,14285,0,1709570258,13024.57483220999,261.834928590004,53488.64425224001 2024-03-04,16:37:43.000,64,11105996,14205,0,1709570262,13024.56135959,261.90541989000485,53488.58835528 2024-03-04,16:37:47.000,64,11106059,14325,0,1709570266,13024.47378755999,261.9124690200042,53488.51848408 2024-03-04,16:37:51.000,64,11106017,14205,0,1709570270,13024.487260179994,261.9688620599991,53488.58835528 2024-03-04,16:37:55.000,64,11106083,14365,0,1709570274,13024.39295183999,261.9336164100023,53488.47656136001 2024-03-04,16:37:59.000,64,11106042,14245,0,1709570278,13024.379479219999,261.9618129299997,53488.53944544 2024-03-04,16:38:03.000,64,11106014,14725,0,1709570282,13024.332325049989,262.00410771000315,53488.51149696 2024-03-04,16:38:07.000,64,11106054,14485,0,1709570286,13024.372742909989,262.05345161999867,53488.67220072001 2024-03-04,16:38:11.000,64,11106041,14445,0,1709570290,13024.332325049989,262.13804117999825,53488.67220072001 2024-03-04,16:38:15.000,64,11106043,14525,0,1709570294,13024.258225639998,262.15213944000425,53488.63726512 2024-03-04,16:38:19.000,64,11106073,14365,0,1709570298,13024.177389919998,262.2085324799991,53488.68617496 2024-03-04,16:38:23.000,64,11106025,14405,0,1709570302,13024.123499439993,262.2931220399987,53488.67220072001 2024-03-04,16:38:27.000,64,11106016,14405,0,1709570306,13024.022454789992,262.33541682000214,53488.57438104001 2024-03-04,16:38:31.000,64,11106062,14445,0,1709570310,13023.955091689997,262.41295725000236,53488.60931664 2024-03-04,16:38:35.000,64,11106036,14245,0,1709570314,13023.854047039997,262.4763994200039,53488.52547120001 2024-03-04,16:38:39.000,64,11106075,14525,0,1709570318,13023.800156559992,262.4623011599979,53488.53944544 2024-03-04,16:38:43.000,64,11106027,14045,0,1709570322,13023.779947629992,262.4904976800026,53488.60232952001 2024-03-04,16:38:47.000,64,11106031,14485,0,1709570326,13023.786683940001,262.5398415899981,53488.595342399996 2024-03-04,16:38:51.000,64,11106000,14365,0,1709570330,13023.759738699991,262.54689072000474,53488.55341968001 2024-03-04,16:38:55.000,64,11106049,14605,0,1709570334,13023.739529769991,262.5680381100028,53488.581368160005 2024-03-04,16:38:59.000,64,11106034,14285,0,1709570338,13023.746266080001,262.61738201999833,53488.56739392 2024-03-04,16:39:03.000,64,11106029,14205,0,1709570342,13023.820365489992,262.6878733199992,53488.60232952001 2024-03-04,16:39:07.000,64,11106058,14605,0,1709570346,13023.678902979991,262.80770853000286,53488.49752272 2024-03-04,16:39:11.000,64,11106102,13965,0,1709570350,13023.705848220001,262.8359050500003,53488.57438104001 2024-03-04,16:39:15.000,64,11106049,14365,0,1709570354,13023.672166669996,262.86410156999773,53488.462587120004 2024-03-04,16:39:19.000,64,11106050,14325,0,1709570358,13023.678902979991,262.90639635000116,53488.50450984001 2024-03-04,16:39:23.000,64,11106057,14925,0,1709570362,13023.732793459996,262.90639635000116,53488.44162576 2024-03-04,16:39:27.000,64,11106028,14805,0,1709570366,13023.874255969997,262.99098591000075,53488.5604068 2024-03-04,16:39:31.000,64,11106023,14765,0,1709570370,13023.941619069992,263.00508416999946,53488.63726512 2024-03-04,16:39:35.000,64,11106025,14325,0,1709570374,13024.008982170002,263.07557547000033,53488.63726512 2024-03-04,16:39:39.000,64,11106054,14685,0,1709570378,13024.015718479997,263.13901764000184,53488.630278000004 2024-03-04,16:39:43.000,64,11106061,14525,0,1709570382,13024.056136339997,263.28704937000293,53488.651239360006 2024-03-04,16:39:47.000,64,11106036,14445,0,1709570386,13023.982036929992,263.39983544999996,53488.595342399996 2024-03-04,16:39:51.000,64,11106096,14005,0,1709570390,13024.029191100002,263.5549163100004,53488.64425224001 2024-03-04,16:39:55.000,64,11106064,14285,0,1709570394,13023.988773240002,263.63245674000063,53488.63726512 2024-03-04,16:39:59.000,64,11106043,14405,0,1709570398,13024.008982170002,263.79458673000045,53488.58835528 2024-03-04,16:40:03.000,64,11106023,14725,0,1709570402,13024.049400030002,263.9144219400041,53488.54643256 2024-03-04,16:40:07.000,64,11106035,14205,0,1709570406,13024.136972059998,263.97786410999834,53488.7350848 2024-03-04,16:40:11.000,64,11106026,14485,0,1709570410,13024.190862539988,264.15409236000414,53488.68617496 2024-03-04,16:40:15.000,64,11106032,14725,0,1709570414,13024.136972059998,264.33736974000203,53488.749059040005 2024-03-04,16:40:19.000,64,11106037,14645,0,1709570418,13024.143708369993,264.4431066899997,53488.763033279996 2024-03-04,16:40:23.000,64,11106058,14125,0,1709570422,13024.096554199998,264.54884364000463,53488.7350848 2024-03-04,16:40:27.000,64,11106037,14445,0,1709570426,13024.083081579993,264.6052366799995,53488.630278000004 2024-03-04,16:40:31.000,64,11106053,14805,0,1709570430,13024.110026820003,264.6052366799995,53488.69316208001 2024-03-04,16:40:35.000,64,11106015,14325,0,1709570434,13024.076345269998,264.6757279800004,53488.60931664 2024-03-04,16:40:39.000,64,11106051,14485,0,1709570438,13024.076345269998,264.72507189000316,53488.60232952001 2024-03-04,16:40:43.000,64,11106041,14405,0,1709570442,13024.110026820003,264.8308088400008,53488.63726512 2024-03-04,16:40:47.000,64,11106055,14525,0,1709570446,13024.110026820003,264.8801527500036,53488.70713632 2024-03-04,16:40:51.000,64,11106050,14725,0,1709570450,13024.103290509993,264.95769318000384,53488.72809768 2024-03-04,16:40:55.000,64,11106032,14605,0,1709570454,13024.150444679988,264.99998796,53488.700149200005 2024-03-04,16:40:59.000,64,11106069,14685,0,1709570458,13024.197598849998,264.9647423100032,53488.651239360006 2024-03-04,16:41:03.000,64,11106026,14565,0,1709570462,13024.244753019993,264.9858897000013,53488.70713632 2024-03-04,16:41:07.000,64,11105999,14085,0,1709570466,13024.251489329989,264.9224475299998,53488.60232952001 2024-03-04,16:41:11.000,64,11106083,14525,0,1709570470,13024.332325049989,264.9224475299998,53488.65822648 2024-03-04,16:41:15.000,64,11105973,14725,0,1709570474,13024.298643499998,265.0140862199987,53488.581368160005 2024-03-04,16:41:19.000,64,11106030,14485,0,1709570478,13024.285170879994,265.07047926000087,53488.65822648 2024-03-04,16:41:23.000,64,11106037,14325,0,1709570482,13024.332325049989,265.0986757799983,53488.61630376 2024-03-04,16:41:27.000,64,11106016,14405,0,1709570486,13024.312116119989,265.1621179499998,53488.70713632 2024-03-04,16:41:31.000,64,11106062,14525,0,1709570490,13024.318852429999,265.1832653399979,53488.749059040005 2024-03-04,16:41:35.000,64,11106039,14525,0,1709570494,13024.406424459994,265.15506882000045,53488.75604616 2024-03-04,16:41:39.000,64,11106020,14645,0,1709570498,13024.47378755999,265.1832653399979,53488.75604616 2024-03-04,16:41:43.000,64,11106011,14725,0,1709570502,13024.507469109994,265.16916707999917,53488.77002040001 2024-03-04,16:41:47.000,64,11105994,14565,0,1709570506,13024.440106009999,265.2255601200013,53488.69316208001 2024-03-04,16:41:51.000,64,11106047,14725,0,1709570510,13024.45357862999,265.42998489000456,53488.71412344 2024-03-04,16:41:55.000,64,11106055,14645,0,1709570514,13024.467051249994,265.5357218400022,53488.69316208001 2024-03-04,16:41:59.000,64,11106083,14365,0,1709570518,13024.460314939999,265.63440966000053,53488.77700752 2024-03-04,16:42:03.000,64,11106045,14485,0,1709570522,13024.440106009999,265.71195009000076,53488.64425224001 2024-03-04,16:42:07.000,64,11105990,14685,0,1709570526,13024.47378755999,265.7471957400048,53488.804956 2024-03-04,16:42:11.000,64,11106045,14885,0,1709570530,13024.47378755999,265.8247361699978,53488.72809768 2024-03-04,16:42:15.000,64,11106027,14525,0,1709570534,13024.51420541999,265.83883443000377,53488.72809768 2024-03-04,16:42:19.000,64,11106041,14885,0,1709570538,13024.47378755999,265.92342399000336,53488.77700752 2024-03-04,16:42:23.000,64,11106038,14885,0,1709570542,13024.48052387,266.0503083299991,53488.797968880004 2024-03-04,16:42:27.000,64,11106011,14605,0,1709570546,13024.406424459994,266.15604528000404,53488.65822648 2024-03-04,16:42:30.000,64,11106044,14645,0,1709570549,13024.419897079999,266.2124383199989,53488.651239360006 2024-03-04,16:42:33.000,64,11106019,14565,0,1709570552,13024.41316076999,266.19129093000083,53488.64425224001 2024-03-04,16:42:35.000,64,11106006,14845,0,1709570554,13024.43336969999,266.30407700999785,53488.72809768 2024-03-04,16:42:39.000,64,11106047,14645,0,1709570558,13024.372742909989,266.3252244000032,53488.700149200005 2024-03-04,16:42:43.000,64,11106005,14725,0,1709570562,13024.467051249994,266.4098139600028,53488.6652136 2024-03-04,16:42:47.000,64,11106041,14725,0,1709570566,13024.487260179994,266.50145265000174,53488.7350848 2024-03-04,16:42:51.000,64,11106033,14405,0,1709570570,13024.56135959,266.57899308000196,53488.67220072001 2024-03-04,16:42:55.000,64,11105979,14645,0,1709570574,13024.608513759995,266.7199756800037,53488.67220072001 2024-03-04,16:42:59.000,64,11105981,14645,0,1709570578,13024.59504113999,266.79046698000457,53488.83290448 2024-03-04,16:43:03.000,64,11105996,14405,0,1709570582,13024.689349479995,266.9173513200003,53488.69316208001 2024-03-04,16:43:07.000,64,11106079,14685,0,1709570586,13024.72303103,266.9878426200012,53488.7350848 2024-03-04,16:43:11.000,64,11106007,14365,0,1709570590,13024.76344889,267.05833392000204,53488.58835528 2024-03-04,16:43:15.000,64,11106073,15045,0,1709570594,13024.82407568,267.0865304399995,53488.651239360006 2024-03-04,16:43:19.000,64,11106060,14765,0,1709570598,13024.84428461,267.17111999999906,53488.60931664 2024-03-04,16:43:23.000,64,11105999,14565,0,1709570602,13024.931856639996,267.20636565000314,53488.77700752 2024-03-04,16:43:27.000,64,11105996,14765,0,1709570606,13024.972274499996,267.389643030001,53488.77700752 2024-03-04,16:43:31.000,64,11106015,14645,0,1709570610,13024.958801879991,267.48128171999997,53488.797968880004 2024-03-04,16:43:35.000,64,11106068,14445,0,1709570614,13024.985747120001,267.66455909999786,53488.749059040005 2024-03-04,16:43:39.000,64,11105997,14445,0,1709570618,13024.999219739992,267.7561977900041,53488.75604616 2024-03-04,16:43:43.000,64,11106069,14605,0,1709570622,13025.073319149997,267.81259082999895,53488.7350848 2024-03-04,16:43:47.000,64,11106020,14445,0,1709570626,13025.107000700002,267.8901312599992,53488.74207192001 2024-03-04,16:43:51.000,64,11106062,14525,0,1709570630,13025.086791770002,268.02406473000156,53488.595342399996 2024-03-04,16:43:55.000,64,11106066,14685,0,1709570634,13025.181100109992,268.10865429000114,53488.61630376 2024-03-04,16:43:59.000,64,11106053,14445,0,1709570638,13025.349507860003,268.18619472000137,53488.68617496 2024-03-04,16:44:03.000,64,11106031,14565,0,1709570642,13025.511179299989,268.2496368900029,53488.69316208001 2024-03-04,16:44:07.000,64,11106071,14445,0,1709570646,13025.625696569994,268.30602992999775,53488.77002040001 2024-03-04,16:44:11.000,64,11105990,14565,0,1709570650,13025.73347752999,268.2778334100003,53488.77002040001 2024-03-04,16:44:15.000,64,11106022,14445,0,1709570654,13025.91535789999,268.2637351500016,53488.763033279996 2024-03-04,16:44:19.000,64,11106032,14405,0,1709570658,13026.03661147999,268.2002929800001,53488.930724159996 2024-03-04,16:44:23.000,64,11106005,14285,0,1709570662,13026.205019230001,268.14389993999794,53488.75604616 2024-03-04,16:44:27.000,64,11106054,14325,0,1709570666,13026.265646020001,267.96062256000005,53488.85386584 2024-03-04,16:44:31.000,64,11106037,14565,0,1709570670,13026.312800189997,267.97472081999877,53488.81194312001 2024-03-04,16:44:35.000,64,11106056,14205,0,1709570674,13026.514889489998,267.91127865000453,53488.986621120006 2024-03-04,16:44:39.000,64,11106047,14365,0,1709570678,13026.494680559998,267.9676716899994,53489.00758248001 2024-03-04,16:44:43.000,64,11106024,14205,0,1709570682,13026.595725209998,267.98881908000476,53489.07745368001 2024-03-04,16:44:47.000,64,11106002,14365,0,1709570686,13026.535098419998,267.96062256000005,53489.098415039996 2024-03-04,16:44:51.000,64,11105969,14365,0,1709570690,13026.622670449993,267.89718038999854,53489.17527336001 2024-03-04,16:44:55.000,64,11106037,14565,0,1709570694,13026.730451409989,267.79849257000023,53489.22418320001 2024-03-04,16:44:59.000,64,11106036,14325,0,1709570698,13026.87191391999,267.72095214,53489.17527336001 2024-03-04,16:45:03.000,64,11106027,14725,0,1709570702,13026.865177609994,267.6927556200026,53489.14033776 2024-03-04,16:45:07.000,64,11106031,14205,0,1709570706,13026.818023439999,267.72800126999937,53489.21020896 2024-03-04,16:45:11.000,64,11105990,14685,0,1709570710,13026.690033549989,267.8337382200043,53489.21020896 2024-03-04,16:45:15.000,64,11106041,14045,0,1709570714,13026.710242479989,267.9183277800039,53489.27309304001 2024-03-04,16:45:19.000,64,11106033,14285,0,1709570718,13026.656351999998,267.93947517000197,53489.322002880006 2024-03-04,16:45:23.000,64,11106042,14525,0,1709570722,13026.669824619989,267.86193474000174,53489.3988612 2024-03-04,16:45:27.000,64,11106014,14645,0,1709570726,13026.629406759988,267.7914434400009,53489.30802864 2024-03-04,16:45:31.000,64,11106011,14565,0,1709570730,13026.595725209998,267.7350503999987,53489.301041520004 2024-03-04,16:45:35.000,64,11106020,14565,0,1709570734,13026.602461519993,267.77734518000216,53489.27309304001 2024-03-04,16:45:39.000,64,11106017,14885,0,1709570738,13026.494680559998,267.7843943100015,53489.27309304001 2024-03-04,16:45:43.000,64,11106032,14605,0,1709570742,13026.339745429992,267.8830821299998,53489.2591188 2024-03-04,16:45:47.000,64,11106050,14565,0,1709570746,13026.238700779992,267.8901312599992,53489.23117032 2024-03-04,16:45:51.000,64,11106086,14725,0,1709570750,13026.171337679996,267.847836480003,53489.16828624 2024-03-04,16:45:55.000,64,11106076,14565,0,1709570754,13025.99619361999,267.7914434400009,53489.12636352001 2024-03-04,16:45:59.000,64,11106057,14365,0,1709570758,13026.110710889996,267.6927556200026,53489.17527336001 2024-03-04,16:46:03.000,64,11106013,15045,0,1709570762,13026.198282919991,267.61521519000235,53489.29405440001 2024-03-04,16:46:07.000,64,11106062,14685,0,1709570766,13026.211755539996,267.5588221500002,53489.301041520004 2024-03-04,16:46:11.000,64,11105977,14565,0,1709570770,13026.238700779992,267.51652737000404,53489.322002880006 2024-03-04,16:46:15.000,64,11105993,14685,0,1709570774,13026.205019230001,267.4742325900006,53489.32899 2024-03-04,16:46:19.000,64,11106046,14645,0,1709570778,13026.218491849992,267.3614465100036,53489.27309304001 2024-03-04,16:46:23.000,64,11106020,14605,0,1709570782,13026.151128749996,267.25570955999865,53489.252131680005 2024-03-04,16:46:27.000,64,11106068,14685,0,1709570786,13026.245437090001,267.12177609000355,53489.31501576001 2024-03-04,16:46:31.000,64,11106067,14125,0,1709570790,13026.157865059991,266.9173513200003,53489.1892476 2024-03-04,16:46:35.000,64,11106060,14365,0,1709570794,13026.157865059991,266.79046698000457,53489.252131680005 2024-03-04,16:46:39.000,64,11106024,14485,0,1709570798,13026.070293029996,266.7058774199977,53489.24514456001 2024-03-04,16:46:43.000,64,11106074,14845,0,1709570802,13026.117447199991,266.6565335100022,53489.38488696 2024-03-04,16:46:47.000,64,11105990,14605,0,1709570806,13025.949039449995,266.5719439500026,53489.35693848 2024-03-04,16:46:51.000,64,11106067,14565,0,1709570810,13025.746950149995,266.4732561300043,53489.33597712 2024-03-04,16:46:55.000,64,11106008,14485,0,1709570814,13025.686323359994,266.40276483000343,53489.322002880006 2024-03-04,16:46:59.000,64,11106007,14445,0,1709570818,13025.565069779994,266.2970278799985,53489.30802864 2024-03-04,16:47:03.000,64,11106005,14525,0,1709570822,13025.457288819998,266.25473310000234,53489.22418320001 2024-03-04,16:47:07.000,64,11106053,14285,0,1709570826,13025.255199519997,266.1771926700021,53489.16828624 2024-03-04,16:47:11.000,64,11106045,14165,0,1709570830,13025.174363799997,266.1842418000015,53489.24514456001 2024-03-04,16:47:15.000,64,11105981,14685,0,1709570834,13024.911647709996,266.1842418000015,53489.154312000006 2024-03-04,16:47:19.000,64,11106011,15045,0,1709570838,13024.79713043999,266.20538918999955,53489.06347944 2024-03-04,16:47:23.000,64,11106018,14365,0,1709570842,13024.73650364999,266.19129093000083,53489.133350640004 2024-03-04,16:47:27.000,64,11106010,14805,0,1709570846,13024.689349479995,266.19129093000083,53489.084440800005 2024-03-04,16:47:31.000,64,11105962,14445,0,1709570850,13024.58156852,266.23358571000426,53489.084440800005 2024-03-04,16:47:35.000,64,11106027,14485,0,1709570854,13024.487260179994,266.2758804900004,53489.07046656 2024-03-04,16:47:39.000,64,11105993,14045,0,1709570858,13024.460314939999,266.3111261400045,53489.06347944 2024-03-04,16:47:43.000,64,11106050,14245,0,1709570862,13024.379479219999,266.40276483000343,53488.95867264001 2024-03-04,16:47:47.000,64,11106020,14405,0,1709570866,13024.332325049989,266.46620699999767,53488.95168552 2024-03-04,16:47:51.000,64,11106009,14245,0,1709570870,13024.325588739994,266.5085017800011,53489.00758248001 2024-03-04,16:47:55.000,64,11106052,14485,0,1709570874,13024.298643499998,266.57899308000196,53488.89578856 2024-03-04,16:47:59.000,64,11106020,14725,0,1709570878,13024.386215529994,266.67768090000027,53488.93771128001 2024-03-04,16:48:03.000,64,11106019,14765,0,1709570882,13024.47378755999,266.67768090000027,53488.986621120006 2024-03-04,16:48:07.000,64,11106071,14485,0,1709570886,13024.54115066,266.69882828999835,53489.05649232001 2024-03-04,16:48:11.000,64,11106041,14965,0,1709570890,13024.59504113999,266.7975161100039,53489.05649232001 2024-03-04,16:48:15.000,64,11106014,14405,0,1709570894,13024.61525006999,266.8398108900001,53489.0495052 2024-03-04,16:48:19.000,64,11106030,14125,0,1709570898,13024.648931619995,266.9032530600016,53489.11238928 2024-03-04,16:48:23.000,64,11106013,14405,0,1709570902,13024.5007328,266.9525969700044,53489.00758248001 2024-03-04,16:48:27.000,64,11105993,14205,0,1709570906,13024.467051249994,267.05833392000204,53488.95168552 2024-03-04,16:48:31.000,64,11106043,14205,0,1709570910,13024.399688149999,267.1288252200029,53488.93771128001 2024-03-04,16:48:35.000,64,11106023,14245,0,1709570914,13024.386215529994,267.22046391000185,53489.035530960005 2024-03-04,16:48:39.000,64,11106006,14445,0,1709570918,13024.305379809994,267.26980782000464,53488.986621120006 2024-03-04,16:48:43.000,64,11106028,14725,0,1709570922,13024.258225639998,267.4248886799978,53489.11238928 2024-03-04,16:48:47.000,64,11106043,14045,0,1709570926,13024.163917299993,267.4953799799987,53488.97963400001 2024-03-04,16:48:51.000,64,11105999,14165,0,1709570930,13024.110026820003,267.5376747600021,53488.97264688 2024-03-04,16:48:55.000,64,11106037,14565,0,1709570934,13024.042663719993,267.6363625800004,53488.986621120006 2024-03-04,16:48:59.000,64,11106021,14645,0,1709570938,13024.035927409997,267.72800126999937,53488.9446984 2024-03-04,16:49:03.000,64,11106036,14805,0,1709570942,13023.894464899997,267.8196399599983,53488.916749920005 2024-03-04,16:49:07.000,64,11106033,14245,0,1709570946,13023.907937520002,267.87603300000046,53488.93771128001 2024-03-04,16:49:11.000,64,11106029,14365,0,1709570950,13023.880992279992,267.9676716899994,53488.86085296001 2024-03-04,16:49:15.000,64,11106057,14365,0,1709570954,13023.934882759997,268.05931037999835,53488.83290448 2024-03-04,16:49:19.000,64,11106091,14405,0,1709570958,13023.914673829997,268.14389993999794,53488.79098176001 2024-03-04,16:49:23.000,64,11106027,14525,0,1709570962,13024.022454789992,268.2143912399988,53488.97963400001 2024-03-04,16:49:27.000,64,11106053,14645,0,1709570966,13024.042663719993,268.3412755800018,53488.99360824 2024-03-04,16:49:31.000,64,11106033,14325,0,1709570970,13024.062872649993,268.4117668800027,53488.916749920005 2024-03-04,16:49:35.000,64,11106092,14565,0,1709570974,13024.103290509993,268.4470125299995,53488.9446984 2024-03-04,16:49:39.000,64,11106014,14725,0,1709570978,13024.170653609988,268.46815992000484,53488.965659760004 2024-03-04,16:49:43.000,64,11106043,14725,0,1709570982,13024.136972059998,268.4752090500042,53488.84687872 2024-03-04,16:49:47.000,64,11106075,14165,0,1709570986,13024.157180989998,268.51750383000035,53488.83290448 2024-03-04,16:49:51.000,64,11106068,14485,0,1709570990,13024.244753019993,268.48225818000356,53488.986621120006 2024-03-04,16:49:55.000,64,11106056,14765,0,1709570994,13024.258225639998,268.5245529599997,53488.986621120006 2024-03-04,16:49:59.000,64,11105994,14525,0,1709570998,13024.305379809994,268.5386512199984,53488.986621120006 2024-03-04,16:50:03.000,64,11106026,14565,0,1709571002,13024.352533979989,268.45406165999884,53489.02854384001 2024-03-04,16:50:07.000,64,11106036,14405,0,1709571006,13024.366006599994,268.39766862000397,53489.00059536 2024-03-04,16:50:11.000,64,11106027,14645,0,1709571010,13024.366006599994,268.383570359998,53489.05649232001 2024-03-04,16:50:15.000,64,11106012,14765,0,1709571014,13024.43336969999,268.2637351500016,53489.04251808 2024-03-04,16:50:19.000,64,11106019,14525,0,1709571018,13024.39295183999,268.25668602000223,53489.035530960005 2024-03-04,16:50:23.000,64,11106021,14325,0,1709571022,13024.39295183999,268.2989807999984,53489.00059536 2024-03-04,16:50:27.000,64,11106061,14565,0,1709571026,13024.204335159993,268.3130790600044,53488.8748272 2024-03-04,16:50:31.000,64,11105981,14285,0,1709571030,13024.184126229993,268.3130790600044,53488.99360824 2024-03-04,16:50:35.000,64,11106022,14685,0,1709571034,13024.143708369993,268.32012819000374,53488.95867264001 2024-03-04,16:50:39.000,64,11106011,14685,0,1709571038,13024.177389919998,268.2778334100003,53489.02155672 2024-03-04,16:50:43.000,64,11106028,14565,0,1709571042,13024.096554199998,268.2496368900029,53489.00059536 2024-03-04,16:50:47.000,64,11106036,14725,0,1709571046,13024.110026820003,268.2143912399988,53488.99360824 2024-03-04,16:50:51.000,64,11105987,14565,0,1709571050,13024.103290509993,268.2284895000048,53488.965659760004 2024-03-04,16:50:55.000,64,11106031,14485,0,1709571054,13024.096554199998,268.2425877600035,53488.93771128001 2024-03-04,16:50:59.000,64,11106069,14605,0,1709571058,13024.049400030002,268.2284895000048,53488.90976280001 2024-03-04,16:51:03.000,64,11106026,14525,0,1709571062,13024.042663719993,268.20734210999944,53488.79098176001 2024-03-04,16:51:07.000,64,11106027,14525,0,1709571066,13024.029191100002,268.179145590002,53488.86085296001 2024-03-04,16:51:11.000,64,11106068,14725,0,1709571070,13023.901201209992,268.23553863000416,53488.75604616 2024-03-04,16:51:15.000,64,11106019,14645,0,1709571074,13023.847310730001,268.2425877600035,53488.749059040005 2024-03-04,16:51:19.000,64,11106022,14685,0,1709571078,13023.800156559992,268.2778334100003,53488.763033279996 2024-03-04,16:51:23.000,64,11106039,14405,0,1709571082,13023.793420249996,268.3130790600044,53488.77002040001 2024-03-04,16:51:27.000,64,11106000,14565,0,1709571086,13023.651957739996,268.35537384000054,53488.700149200005 2024-03-04,16:51:31.000,64,11106057,14565,0,1709571090,13023.58459464,268.3271773200031,53488.69316208001 2024-03-04,16:51:35.000,64,11106015,14205,0,1709571094,13023.470077369995,268.36947209999926,53488.61630376 2024-03-04,16:51:36.000,64,11106028,14485,0,1709571095,13023.429659509995,268.3765212299986,53488.65822648 2024-03-04,16:51:39.000,64,11106028,14285,0,1709571098,13023.34208748,268.4117668800027,53488.51149696 2024-03-04,16:51:43.000,64,11106009,14485,0,1709571102,13023.207361279994,268.45406165999884,53488.44861288 2024-03-04,16:51:47.000,64,11106047,14285,0,1709571106,13023.113052939989,268.5245529599997,53488.35778032001 2024-03-04,16:51:51.000,64,11106076,14725,0,1709571110,13023.059162459998,268.63028991000465,53488.27393488 2024-03-04,16:51:55.000,64,11106059,14485,0,1709571114,13023.005271979993,268.6584864300021,53488.32284472 2024-03-04,16:51:59.000,64,11105950,14365,0,1709571118,13023.025480909993,268.7360268600023,53488.37175456 2024-03-04,16:52:03.000,64,11106010,14885,0,1709571122,13022.964854119993,268.74307599000167,53488.38572880001 2024-03-04,16:52:07.000,64,11106046,14685,0,1709571126,13022.978326739998,268.75012512000103,53488.364767440005 2024-03-04,16:52:11.000,64,11106055,14165,0,1709571130,13022.937908879998,268.7853707699978,53488.32284472 2024-03-04,16:52:15.000,64,11106069,14805,0,1709571134,13022.924436259993,268.7994690300038,53488.28790912001 2024-03-04,16:52:19.000,64,11106052,14365,0,1709571138,13022.823391609993,268.84881293999933,53488.15515384 2024-03-04,16:52:23.000,64,11106001,14845,0,1709571142,13022.863809469993,268.8558620699987,53488.16912808001 2024-03-04,16:52:27.000,64,11106071,14725,0,1709571146,13022.830127920002,268.8206164200019,53488.09925688001 2024-03-04,16:52:31.000,64,11106025,14405,0,1709571150,13022.823391609993,268.9193042400002,53488.08528264 2024-03-04,16:52:35.000,64,11106055,14805,0,1709571154,13022.809918990002,268.9334024999989,53488.078295520005 2024-03-04,16:52:39.000,64,11106061,14445,0,1709571158,13023.032217219989,268.9193042400002,53488.22502504 2024-03-04,16:52:43.000,64,11106025,14885,0,1709571162,13023.052426149989,268.9404516299983,53488.2110508 2024-03-04,16:52:47.000,64,11106010,14125,0,1709571166,13023.092844009989,268.9827464100017,53488.1761152 2024-03-04,16:52:51.000,64,11105992,14125,0,1709571170,13023.160207109999,269.0461885800032,53488.127205360004 2024-03-04,16:52:55.000,64,11106017,14605,0,1709571174,13023.173679729989,269.1448764000015,53488.16912808001 2024-03-04,16:52:59.000,64,11106030,14925,0,1709571178,13023.173679729989,269.20831857000303,53488.18310232 2024-03-04,16:53:03.000,64,11106074,14405,0,1709571182,13023.160207109999,269.1448764000015,53488.12021824001 2024-03-04,16:53:07.000,64,11106045,14685,0,1709571186,13023.241042829999,269.09553248999873,53488.08528264 2024-03-04,16:53:11.000,64,11105997,14325,0,1709571190,13023.241042829999,269.03913945000386,53488.02239856001 2024-03-04,16:53:15.000,64,11106058,14925,0,1709571194,13023.32187855,268.9827464100017,53488.106244 2024-03-04,16:53:19.000,64,11106039,14645,0,1709571198,13023.328614859995,268.8981568500021,53488.127205360004 2024-03-04,16:53:23.000,64,11106079,14525,0,1709571202,13023.34208748,268.9052059800015,53488.19008944001 2024-03-04,16:53:27.000,64,11105998,14885,0,1709571206,13023.49702260999,268.9334024999989,53488.16214096 2024-03-04,16:53:31.000,64,11106044,14285,0,1709571210,13023.49702260999,268.89110772000276,53488.19008944001 2024-03-04,16:53:35.000,64,11106015,14525,0,1709571214,13023.510495229995,268.84881293999933,53488.23899928001 2024-03-04,16:53:39.000,64,11106048,14405,0,1709571218,13023.550913089995,268.8840585900034,53488.15515384 2024-03-04,16:53:43.000,64,11106009,14685,0,1709571222,13023.52396785,268.81356729000254,53488.106244 2024-03-04,16:53:47.000,64,11105974,14605,0,1709571226,13023.591330949996,268.76422337999975,53488.16214096 2024-03-04,16:53:51.000,64,11106016,14405,0,1709571230,13023.611539879996,268.7571742500004,53488.197076560005 2024-03-04,16:53:55.000,64,11106039,14765,0,1709571234,13023.712584529996,268.81356729000254,53488.22502504 2024-03-04,16:53:59.000,64,11106074,14405,0,1709571238,13023.678902979991,268.8206164200019,53488.32983184 2024-03-04,16:54:03.000,64,11106017,14685,0,1709571242,13023.699111909991,268.8840585900034,53488.34380608 2024-03-04,16:54:07.000,64,11106026,14725,0,1709571246,13023.631748809996,268.96159902000363,53488.33681896001 2024-03-04,16:54:11.000,64,11106097,14525,0,1709571250,13023.611539879996,268.968648150003,53488.3507932 2024-03-04,16:54:15.000,64,11106043,14605,0,1709571254,13023.55764939999,268.9404516299983,53488.38572880001 2024-03-04,16:54:19.000,64,11106041,14925,0,1709571258,13023.55764939999,268.968648150003,53488.33681896001 2024-03-04,16:54:23.000,64,11106020,14445,0,1709571262,13023.50375892,268.8981568500021,53488.315857600006 2024-03-04,16:54:27.000,64,11106015,14445,0,1709571266,13023.41618688999,268.86291119999805,53488.2110508 2024-03-04,16:54:31.000,64,11106007,14645,0,1709571270,13023.429659509995,268.8206164200019,53488.26694776001 2024-03-04,16:54:35.000,64,11106012,14645,0,1709571274,13023.348823789995,268.79241990000446,53488.33681896001 2024-03-04,16:54:39.000,64,11106084,14685,0,1709571278,13023.241042829999,268.70078120999824,53488.37175456 2024-03-04,16:54:43.000,64,11106064,14685,0,1709571282,13023.092844009989,268.64438817000337,53488.27393488 2024-03-04,16:54:47.000,64,11106084,14485,0,1709571286,13022.978326739998,268.4893073100029,53488.26694776001 2024-03-04,16:54:51.000,64,11106033,14685,0,1709571290,13022.796446369997,268.36947209999926,53488.20406368 2024-03-04,16:54:55.000,64,11106027,14245,0,1709571294,13022.661720169992,268.1932438500007,53488.19008944001 2024-03-04,16:54:59.000,64,11106032,14485,0,1709571298,13022.493312419996,268.08750690000306,53488.05034704001 2024-03-04,16:55:03.000,64,11106052,14685,0,1709571302,13022.392267769996,267.9183277800039,53488.13419248 2024-03-04,16:55:07.000,64,11106050,14805,0,1709571306,13022.22386002,267.8830821299998,53487.980475840006 2024-03-04,16:55:11.000,64,11106037,14645,0,1709571310,13022.15649691999,267.847836480003,53487.9665016 2024-03-04,16:55:15.000,64,11106068,14525,0,1709571314,13022.08239751,267.8337382200043,53487.93855312 2024-03-04,16:55:19.000,64,11106040,14605,0,1709571318,13022.09587012999,267.8196399599983,53488.00842432 2024-03-04,16:55:23.000,64,11106017,14285,0,1709571322,13021.988089169994,267.76324692000344,53488.00842432 2024-03-04,16:55:27.000,64,11106046,14725,0,1709571326,13021.99482547999,267.7843943100015,53487.93855312 2024-03-04,16:55:31.000,64,11106030,14525,0,1709571330,13021.954407619989,267.76324692000344,53487.91759176 2024-03-04,16:55:35.000,64,11106061,14685,0,1709571334,13021.99482547999,267.8548856100024,53487.93855312 2024-03-04,16:55:39.000,64,11106004,14805,0,1709571338,13021.934198689989,267.84078735000367,53487.84073344 2024-03-04,16:55:43.000,64,11106034,14685,0,1709571342,13021.99482547999,267.8337382200043,53487.86868192 2024-03-04,16:55:47.000,64,11106056,14805,0,1709571346,13021.887044519994,267.91127865000453,53487.84772056 2024-03-04,16:55:51.000,64,11106073,14925,0,1709571350,13021.907253449994,267.81259082999895,53487.861694800005 2024-03-04,16:55:55.000,64,11106060,14685,0,1709571354,13021.947671309994,267.77734518000216,53487.85470768001 2024-03-04,16:55:59.000,64,11106007,14805,0,1709571358,13022.08239751,267.76324692000344,53487.924578879996 2024-03-04,16:56:03.000,64,11106029,14845,0,1709571362,13022.12281537,267.7491486600047,53487.910604640005 2024-03-04,16:56:07.000,64,11106057,14685,0,1709571366,13022.19691477999,267.77734518000216,53487.98746296 2024-03-04,16:56:11.000,64,11106015,14525,0,1709571370,13022.169969539995,267.72800126999937,53487.99445008 2024-03-04,16:56:15.000,64,11106056,14765,0,1709571374,13022.23733263999,267.7702960500028,53487.924578879996 2024-03-04,16:56:19.000,64,11106082,14725,0,1709571378,13022.190178469995,267.6927556200026,53487.910604640005 2024-03-04,16:56:23.000,64,11106045,14925,0,1709571382,13022.190178469995,267.69980475000193,53487.88265616001 2024-03-04,16:56:27.000,64,11106040,14485,0,1709571386,13022.09587012999,267.6434117099998,53487.86868192 2024-03-04,16:56:31.000,64,11106032,14845,0,1709571390,13022.17670584999,267.61521519000235,53487.91759176 2024-03-04,16:56:35.000,64,11106027,14565,0,1709571394,13022.11607905999,267.5729204099989,53487.84772056 2024-03-04,16:56:39.000,64,11106011,14845,0,1709571398,13022.26427788,267.46718346000125,53487.99445008 2024-03-04,16:56:43.000,64,11105995,14725,0,1709571402,13022.25754156999,267.43193781000446,53487.9665016 2024-03-04,16:56:47.000,64,11106035,15045,0,1709571406,13022.24406895,267.34029911999824,53487.980475840006 2024-03-04,16:56:51.000,64,11106075,14805,0,1709571410,13022.271014189995,267.30505347000144,53488.05733416 2024-03-04,16:56:55.000,64,11106051,14685,0,1709571414,13022.311432049995,267.1993165200038,53488.029385680005 2024-03-04,16:56:59.000,64,11106031,15045,0,1709571418,13022.31816835999,267.1288252200029,53488.05034704001 2024-03-04,16:57:03.000,64,11106030,14805,0,1709571422,13022.250805259995,267.10767783000483,53487.95252736001 2024-03-04,16:57:07.000,64,11106025,14525,0,1709571426,13022.26427788,267.09357956999884,53488.04335992 2024-03-04,16:57:11.000,64,11106011,14565,0,1709571430,13022.230596329995,267.149972610001,53488.05034704001 2024-03-04,16:57:15.000,64,11106035,14565,0,1709571434,13022.190178469995,267.1852182599978,53488.148166720006 2024-03-04,16:57:19.000,64,11106057,14445,0,1709571438,13022.169969539995,267.2134147800025,53488.197076560005 2024-03-04,16:57:23.000,64,11106064,14885,0,1709571442,13022.17670584999,267.1852182599978,53488.18310232 2024-03-04,16:57:27.000,64,11106061,14725,0,1709571446,13022.16323323,267.2275130400012,53488.148166720006 2024-03-04,16:57:31.000,64,11106029,14405,0,1709571450,13022.07566119999,267.24161129999993,53488.08528264 2024-03-04,16:57:35.000,64,11106016,14525,0,1709571454,13022.11607905999,267.30505347000144,53488.05733416 2024-03-04,16:57:39.000,64,11106052,14685,0,1709571458,13022.25754156999,267.34734825000487,53488.11323112 2024-03-04,16:57:43.000,64,11106021,14765,0,1709571462,13022.331640979995,267.36849564000295,53488.09925688001 2024-03-04,16:57:47.000,64,11106018,14805,0,1709571466,13022.44615825,267.40374128999974,53488.13419248 2024-03-04,16:57:51.000,64,11106047,14965,0,1709571470,13022.533730279996,267.4601343300019,53488.11323112 2024-03-04,16:57:55.000,64,11106067,14845,0,1709571474,13022.668456480002,267.53062563000276,53488.20406368 2024-03-04,16:57:59.000,64,11106024,14765,0,1709571478,13022.715610649997,267.5870186700049,53488.148166720006 2024-03-04,16:58:03.000,64,11106049,14885,0,1709571482,13022.904227329993,267.6575099699985,53488.23201216 2024-03-04,16:58:07.000,64,11105995,14685,0,1709571486,13022.991799359988,267.69980475000193,53488.28790912001 2024-03-04,16:58:11.000,64,11106035,14845,0,1709571490,13023.160207109999,267.7702960500028,53488.32284472 2024-03-04,16:58:15.000,64,11106048,14645,0,1709571494,13023.166943419994,267.81259082999895,53488.32983184 2024-03-04,16:58:19.000,64,11106053,14525,0,1709571498,13023.328614859995,267.8830821299998,53488.39970304 2024-03-04,16:58:23.000,64,11106017,14845,0,1709571502,13023.39597795999,267.8830821299998,53488.32983184 2024-03-04,16:58:27.000,64,11106053,14925,0,1709571506,13023.46334106,267.8830821299998,53488.364767440005 2024-03-04,16:58:31.000,64,11106051,14685,0,1709571510,13023.611539879996,267.8901312599992,53488.483548480006 2024-03-04,16:58:35.000,64,11106021,14925,0,1709571514,13023.699111909991,267.9042295199979,53488.532458320005 2024-03-04,16:58:39.000,64,11106028,14525,0,1709571518,13023.766475010001,267.8901312599992,53488.60232952001 2024-03-04,16:58:43.000,64,11106023,14685,0,1709571522,13023.840574419992,267.8548856100024,53488.65822648 2024-03-04,16:58:47.000,64,11106059,15045,0,1709571526,13023.773211319996,267.7702960500028,53488.69316208001 2024-03-04,16:58:51.000,64,11106022,14845,0,1709571530,13023.753002389996,267.62931345000106,53488.68617496 2024-03-04,16:58:55.000,64,11106026,14845,0,1709571534,13023.672166669996,267.48833084999933,53488.70713632 2024-03-04,16:58:59.000,64,11106071,14685,0,1709571538,13023.59806725999,267.36849564000295,53488.62329088001 2024-03-04,16:59:03.000,64,11106039,14845,0,1709571542,13023.638485119991,267.25570955999865,53488.651239360006 2024-03-04,16:59:07.000,64,11106026,14685,0,1709571546,13023.54417678,267.13587435000227,53488.49752272 2024-03-04,16:59:11.000,64,11106008,14965,0,1709571550,13023.490286299995,267.00899000999925,53488.581368160005 2024-03-04,16:59:15.000,64,11106015,14805,0,1709571554,13023.490286299995,266.94554783999774,53488.532458320005 2024-03-04,16:59:19.000,64,11106048,15205,0,1709571558,13023.48354999,266.84686001999944,53488.72809768 2024-03-04,16:59:23.000,64,11106032,14725,0,1709571562,13023.45660474999,266.84686001999944,53488.64425224001 2024-03-04,16:59:27.000,64,11105983,14685,0,1709571566,13023.4229232,266.8045652400033,53488.630278000004 2024-03-04,16:59:31.000,64,11106034,14605,0,1709571570,13023.51723153999,266.74817220000114,53488.67220072001 2024-03-04,16:59:35.000,64,11106010,14845,0,1709571574,13023.53744046999,266.6847300299996,53488.6652136 2024-03-04,16:59:39.000,64,11106024,15005,0,1709571578,13023.64522143,266.6424352500035,53488.61630376 2024-03-04,16:59:43.000,64,11106045,15085,0,1709571582,13023.6250125,266.60014047000004,53488.5604068 2024-03-04,16:59:47.000,64,11106060,14685,0,1709571586,13023.739529769991,266.5507965600045,53488.595342399996 2024-03-04,16:59:51.000,64,11106057,15125,0,1709571590,13023.739529769991,266.487354390003,53488.52547120001 2024-03-04,16:59:55.000,64,11106029,14685,0,1709571594,13023.773211319996,266.40276483000343,53488.56739392 2024-03-04,16:59:59.000,64,11106026,14965,0,1709571598,13023.948355380002,266.43801048000023,53488.7350848 2024-03-04,17:00:03.000,64,11106043,14725,0,1709571602,13024.069608960002,266.3393226600019,53488.72111056001 2024-03-04,17:00:07.000,64,11106015,14845,0,1709571606,13024.083081579993,266.3816174399981,53488.67918784 2024-03-04,17:00:11.000,64,11106023,14485,0,1709571610,13024.029191100002,266.33227353000257,53488.6652136 2024-03-04,17:00:15.000,64,11106069,15165,0,1709571614,13024.022454789992,266.28997874999914,53488.630278000004 2024-03-04,17:02:55.000,64,11105958,15165,0,1709571774,13020.88333433,264.0483554099992,53486.806639680006 2024-03-04,17:02:59.000,64,11106015,15165,0,1709571778,13020.99785159999,263.94261846000154,53486.83458816 2024-03-04,17:03:03.000,64,11106019,15165,0,1709571782,13021.22688614,263.8368815100039,53486.99529192001 2024-03-04,17:03:07.000,64,11106082,14965,0,1709571786,13021.233622449996,263.77343934000237,53486.89048512 2024-03-04,17:03:11.000,64,11106047,14965,0,1709571790,13021.422239129992,263.61130935000256,53486.953369200004 2024-03-04,17:03:15.000,64,11106012,14965,0,1709571794,13021.631064740002,263.58311282999784,53487.04420176001 2024-03-04,17:03:19.000,64,11106033,15165,0,1709571798,13021.833154039989,263.5196706600036,53487.09311160001 2024-03-04,17:03:23.000,64,11106007,15085,0,1709571802,13022.03524333999,263.4914741399989,53487.14900856 2024-03-04,17:03:27.000,64,11106043,14845,0,1709571806,13022.15649691999,263.4562284900021,53487.23285400001 2024-03-04,17:03:31.000,64,11105995,15165,0,1709571810,13022.250805259995,263.35049154000444,53487.21887976 2024-03-04,17:03:35.000,64,11106006,15165,0,1709571814,13022.42594932,263.2306563300008,53487.33067368001 2024-03-04,17:03:39.000,64,11106015,15165,0,1709571818,13022.547202900001,263.1108211200044,53487.3725964 2024-03-04,17:03:43.000,64,11106035,15045,0,1709571822,13022.668456480002,262.94164199999796,53487.456441840004 2024-03-04,17:03:47.000,64,11106015,15285,0,1709571826,13022.816655299997,262.82885592000093,53487.526313040005 2024-03-04,17:03:51.000,64,11105997,15285,0,1709571830,13022.937908879998,262.7865611400048,53487.59618424001 2024-03-04,17:03:55.000,64,11106018,15045,0,1709571834,13022.985063049993,262.7160698400039,53487.63111984 2024-03-04,17:03:59.000,64,11106025,15005,0,1709571838,13023.012008289988,262.73016810000263,53487.68002968 2024-03-04,17:04:03.000,64,11105992,15045,0,1709571842,13022.964854119993,262.69492244999856,53487.694003920005 2024-03-04,17:04:07.000,64,11105997,15365,0,1709571846,13022.870545780002,262.5750872400022,53487.742913760005 2024-03-04,17:04:11.000,64,11105994,15325,0,1709571850,13022.924436259993,262.5186942,53487.80579784001 2024-03-04,17:04:15.000,64,11106024,15245,0,1709571854,13022.816655299997,262.5045959400013,53487.68701680001 2024-03-04,17:04:19.000,64,11105967,15365,0,1709571858,13022.708874340002,262.43410464000044,53487.694003920005 2024-03-04,17:04:23.000,64,11105981,15245,0,1709571862,13022.628038620001,262.3636133399996,53487.7219524 2024-03-04,17:04:27.000,64,11106056,15205,0,1709571866,13022.601093379992,262.4270555100011,53487.910604640005 2024-03-04,17:04:31.000,64,11105971,14965,0,1709571870,13022.48657611,262.37066246999893,53487.84772056 2024-03-04,17:04:35.000,64,11106069,15285,0,1709571874,13022.392267769996,262.30017116999807,53487.88265616001 2024-03-04,17:04:39.000,64,11106024,15125,0,1709571878,13022.291223119995,262.2085324799991,53487.84772056 2024-03-04,17:04:43.000,64,11106012,15165,0,1709571882,13022.13628798999,262.0464024899993,53487.87566904 2024-03-04,17:04:47.000,64,11105977,14845,0,1709571886,13022.04197965,261.91951815000357,53487.79881072 2024-03-04,17:04:51.000,64,11106008,15165,0,1709571890,13021.900517139999,261.8842724999995,53487.76387512001 2024-03-04,17:04:55.000,64,11106011,15205,0,1709571894,13021.799472489998,261.7996829399999,53487.7219524 2024-03-04,17:04:59.000,64,11106035,15125,0,1709571898,13021.556965329997,261.7503390300044,53487.54727440001 2024-03-04,17:05:03.000,64,11105993,15245,0,1709571902,13021.503074849992,261.8701742400008,53487.54727440001 2024-03-04,17:05:07.000,64,11106012,15405,0,1709571906,13021.348139720001,261.87722337000014,53487.51932592001 2024-03-04,17:05:11.000,64,11105992,15165,0,1709571910,13021.287512930001,261.834928590004,53487.56124864 2024-03-04,17:05:15.000,64,11106086,15485,0,1709571914,13021.260567689991,261.834928590004,53487.53330016 2024-03-04,17:05:19.000,64,11106021,15045,0,1709571918,13021.22688614,261.834928590004,53487.51932592001 2024-03-04,17:05:23.000,64,11106083,15085,0,1709571922,13021.14605042,261.8983707599982,53487.56823576001 2024-03-04,17:05:27.000,64,11106050,15045,0,1709571926,13021.051742079995,261.75738816000376,53487.456441840004 2024-03-04,17:05:31.000,64,11105989,14845,0,1709571930,13021.071951009995,261.7714864200025,53487.31669944 2024-03-04,17:05:35.000,64,11105995,15445,0,1709571934,13020.98437898,261.72919163999904,53487.239841120005 2024-03-04,17:05:39.000,64,11106037,15285,0,1709571938,13020.970906359995,261.67984773000353,53487.10708584 2024-03-04,17:05:43.000,64,11106061,15245,0,1709571942,13021.07868731999,261.64460207999946,53487.03721464 2024-03-04,17:05:47.000,64,11106058,15245,0,1709571946,13021.20667721,261.6375529500001,53487.00227904 2024-03-04,17:05:51.000,64,11106022,15405,0,1709571950,13021.402030199992,261.5600125199999,53487.07913736 2024-03-04,17:05:55.000,64,11106069,15205,0,1709571954,13021.516547469997,261.489521219999,53487.17695704 2024-03-04,17:05:59.000,64,11106043,14845,0,1709571958,13021.550229020002,261.489521219999,53487.142021440006 2024-03-04,17:06:03.000,64,11106067,15005,0,1709571962,13021.583910569992,261.4119807899988,53487.20490552 2024-03-04,17:06:07.000,64,11106042,15525,0,1709571966,13021.644537359993,261.3062438400011,53487.1979184 2024-03-04,17:06:11.000,64,11106009,15045,0,1709571970,13021.705164149993,261.11591733000387,53487.15599568 2024-03-04,17:06:15.000,64,11106061,14845,0,1709571974,13021.718636769998,260.9678856000028,53487.09311160001 2024-03-04,17:06:19.000,64,11106001,15045,0,1709571978,13021.873571899989,260.7846082200049,53487.10009872 2024-03-04,17:06:23.000,64,11106027,14925,0,1709571982,13021.833154039989,260.70706779000466,53486.9883048 2024-03-04,17:06:27.000,64,11106021,15125,0,1709571986,13022.05545226999,260.587232580001,53487.142021440006 2024-03-04,17:06:31.000,64,11106012,15045,0,1709571990,13022.08239751,260.49559389000206,53487.13503432001 2024-03-04,17:06:35.000,64,11106033,15245,0,1709571994,13022.18344216,260.43215172000055,53487.20490552 2024-03-04,17:06:39.000,64,11106015,15285,0,1709571998,13022.169969539995,260.3546112900003,53487.20490552 2024-03-04,17:06:43.000,64,11106047,15285,0,1709572002,13022.25754156999,260.3405130300016,53487.10009872 2024-03-04,17:06:47.000,64,11106002,15045,0,1709572006,13022.26427788,260.3193656400035,53487.23285400001 2024-03-04,17:06:51.000,64,11106016,14805,0,1709572010,13022.29795942999,260.2911691199988,53487.29573808 2024-03-04,17:06:55.000,64,11105962,14925,0,1709572014,13022.20365109,260.3052673800048,53487.28176384001 2024-03-04,17:06:59.000,64,11106029,15205,0,1709572018,13022.09587012999,260.3052673800048,53487.239841120005 2024-03-04,17:07:03.000,64,11106034,15125,0,1709572022,13022.028507029994,260.2277269500046,53487.32368656 2024-03-04,17:07:07.000,64,11105996,15005,0,1709572026,13021.900517139999,260.13608825999836,53487.239841120005 2024-03-04,17:07:11.000,64,11106013,15045,0,1709572030,13021.947671309994,260.06559696000477,53487.25381536001 2024-03-04,17:07:15.000,64,11106027,15165,0,1709572034,13021.967880239994,260.06559696000477,53487.3376608 2024-03-04,17:07:19.000,64,11105976,15005,0,1709572038,13021.900517139999,260.0514986999988,53487.26080248001 2024-03-04,17:07:23.000,64,11105999,15485,0,1709572042,13021.846626659993,260.05854782999813,53487.1979184 2024-03-04,17:07:27.000,64,11106038,15325,0,1709572046,13021.826417729993,260.06559696000477,53487.239841120005 2024-03-04,17:07:31.000,64,11106058,15045,0,1709572050,13021.812945109989,260.1078917400009,53487.27477672 2024-03-04,17:07:35.000,64,11105983,15005,0,1709572054,13021.725373079993,260.1642847800031,53487.25381536001 2024-03-04,17:07:39.000,64,11106087,15205,0,1709572058,13021.664746289993,260.23477608000394,53487.17695704 2024-03-04,17:07:43.000,64,11105968,15165,0,1709572062,13021.556965329997,260.255923470002,53487.239841120005 2024-03-04,17:07:47.000,64,11106038,15125,0,1709572066,13021.530020090002,260.28411998999945,53487.14900856 2024-03-04,17:07:51.000,64,11106034,15125,0,1709572070,13021.388557580001,260.3264147700029,53487.11407296001 2024-03-04,17:07:55.000,64,11106009,15005,0,1709572074,13021.287512930001,260.31231651000417,53487.16298280001 2024-03-04,17:07:59.000,64,11106015,15005,0,1709572078,13021.15952303999,260.255923470002,53487.01625328001 2024-03-04,17:08:03.000,64,11105992,15325,0,1709572082,13021.10563256,260.2770708600001,53486.9883048 2024-03-04,17:08:07.000,64,11105991,15165,0,1709572086,13021.14605042,260.23477608000394,53486.99529192001 2024-03-04,17:08:11.000,64,11106022,15285,0,1709572090,13021.112368869995,260.24887434000266,53486.93240784 2024-03-04,17:08:15.000,64,11106034,14845,0,1709572094,13021.07868731999,260.4532991099986,53486.84856240001 2024-03-04,17:08:19.000,64,11106044,15165,0,1709572098,13021.17973196999,260.5660851900029,53486.91144648 2024-03-04,17:08:23.000,64,11106008,15245,0,1709572102,13021.112368869995,260.69296952999866,53486.883498 2024-03-04,17:08:27.000,64,11106058,14845,0,1709572106,13021.24709507,260.714116920004,53486.92542072001 2024-03-04,17:08:31.000,64,11105999,15085,0,1709572110,13021.213413519996,260.8339521300004,53486.89747224001 2024-03-04,17:08:35.000,64,11105997,15205,0,1709572114,13021.314458169996,260.89034517000255,53486.99529192001 2024-03-04,17:08:39.000,64,11106064,15165,0,1709572118,13021.300985549991,260.9819838600015,53486.974330560006 2024-03-04,17:08:43.000,64,11106001,15165,0,1709572122,13021.375084959996,261.05247516000236,53487.01625328001 2024-03-04,17:08:47.000,64,11105967,15285,0,1709572126,13021.449184370002,261.07362255000044,53487.072150240005 2024-03-04,17:08:51.000,64,11106004,15005,0,1709572130,13021.408766510001,261.1441138500013,53487.04420176001 2024-03-04,17:08:55.000,64,11106017,14805,0,1709572134,13021.388557580001,261.1934577600041,53487.00227904 2024-03-04,17:08:59.000,64,11106038,15285,0,1709572138,13021.300985549991,261.2568999299983,53486.855549520005 2024-03-04,17:09:03.000,64,11106033,15445,0,1709572142,13021.260567689991,261.2639490599977,53486.93939496 2024-03-04,17:09:07.000,64,11106000,15685,0,1709572146,13021.19994089999,261.1934577600041,53486.89747224001 2024-03-04,17:09:11.000,64,11106014,15085,0,1709572150,13021.092159939995,261.1300155900026,53486.86952376 2024-03-04,17:09:15.000,64,11105987,15165,0,1709572154,13021.220149829991,261.1229664600032,53486.89747224001 2024-03-04,17:09:19.000,64,11106059,15565,0,1709572158,13021.253831379996,261.18640863000473,53486.91843360001 2024-03-04,17:09:23.000,64,11106021,15125,0,1709572162,13021.260567689991,261.29919471000176,53486.98131768 2024-03-04,17:09:27.000,64,11106040,15045,0,1709572166,13021.152786729996,261.3555877500039,53486.904459360005 2024-03-04,17:09:31.000,64,11106057,15285,0,1709572170,13021.07868731999,261.32034209999983,53486.904459360005 2024-03-04,17:09:35.000,64,11106026,15405,0,1709572174,13021.05847838999,261.2709981900043,53486.84856240001 2024-03-04,17:09:39.000,64,11106031,14925,0,1709572178,13021.213413519996,261.2075560200028,53486.883498 2024-03-04,17:09:43.000,64,11105973,15045,0,1709572182,13021.18646828,261.20050689000345,53486.87651088001 2024-03-04,17:09:47.000,64,11106044,15165,0,1709572186,13021.193204589996,261.1793594999981,53486.82760104001 2024-03-04,17:09:51.000,64,11106055,14925,0,1709572190,13021.253831379996,261.13706472000194,53486.855549520005 2024-03-04,17:09:55.000,64,11106041,15525,0,1709572194,13021.388557580001,260.9819838600015,53486.9883048 2024-03-04,17:09:59.000,64,11106046,15205,0,1709572198,13021.442448059992,260.9608364700034,53487.00227904 2024-03-04,17:10:03.000,64,11106056,15445,0,1709572202,13021.482865919992,260.9678856000028,53486.9883048 2024-03-04,17:10:07.000,64,11106002,15005,0,1709572206,13021.543492709992,260.86919778000447,53486.904459360005 2024-03-04,17:10:11.000,64,11106029,15525,0,1709572210,13021.678218909998,260.9467382100047,53487.03721464 2024-03-04,17:14:11.000,64,11106061,14685,0,1709572450,13021.428975440002,259.6708456800043,53486.233695840005 2024-03-04,17:14:15.000,64,11106043,15125,0,1709572454,13021.388557580001,259.6003543800034,53486.19876024 2024-03-04,17:14:19.000,64,11106012,15125,0,1709572458,13021.280776619991,259.4523226500023,53486.25465720001 2024-03-04,17:14:23.000,64,11106038,14925,0,1709572462,13021.193204589996,259.31838917999994,53486.26164432 2024-03-04,17:14:27.000,64,11106033,14845,0,1709572466,13021.10563256,259.29724179000186,53486.16382464 2024-03-04,17:14:31.000,64,11106002,15245,0,1709572470,13021.14605042,259.353634830004,53486.10792768001 2024-03-04,17:14:35.000,64,11106045,15165,0,1709572474,13021.12584149,259.33248743999866,53486.0450436 2024-03-04,17:14:39.000,64,11106041,15005,0,1709572478,13021.22688614,259.3254383099993,53486.135876160006 2024-03-04,17:14:43.000,64,11106048,15285,0,1709572482,13021.14605042,259.3042909200012,53486.12190192 2024-03-04,17:14:47.000,64,11105962,15205,0,1709572486,13021.14605042,259.17035744999885,53486.184786000005 2024-03-04,17:14:51.000,64,11105991,15125,0,1709572490,13021.12584149,259.0928170199986,53486.05901784001 2024-03-04,17:14:55.000,64,11106003,15325,0,1709572494,13021.13931410999,259.03642398000375,53486.10792768001 2024-03-04,17:14:59.000,64,11106015,15125,0,1709572498,13021.240358759991,259.1562591900001,53485.99613376 2024-03-04,17:15:03.000,64,11106039,14965,0,1709572502,13021.381821269992,259.1633083199995,53486.114914800004 2024-03-04,17:15:07.000,64,11106006,14925,0,1709572506,13021.415502819997,259.1633083199995,53486.05901784001 2024-03-04,17:15:11.000,64,11106026,15045,0,1709572510,13021.415502819997,259.1562591900001,53486.135876160006 2024-03-04,17:15:15.000,64,11106023,15085,0,1709572514,13021.428975440002,259.08576788999926,53486.12888904001 2024-03-04,17:15:19.000,64,11106010,15205,0,1709572518,13021.368348650001,259.00822745999903,53486.10792768001 2024-03-04,17:15:23.000,64,11105993,14885,0,1709572522,13021.294249239996,258.8179009500018,53486.066004960005 2024-03-04,17:15:27.000,64,11105990,15045,0,1709572526,13021.287512930001,258.7333113900022,53486.07997920001 2024-03-04,17:15:31.000,64,11105971,15005,0,1709572530,13021.233622449996,258.6698692200007,53485.98215952 2024-03-04,17:15:35.000,64,11106016,15085,0,1709572534,13021.341403409991,258.69101660999877,53486.066004960005 2024-03-04,17:15:39.000,64,11106005,15045,0,1709572538,13021.287512930001,258.6980657399981,53486.00312088 2024-03-04,17:15:43.000,64,11106034,15085,0,1709572542,13021.327930790001,258.6698692200007,53486.00312088 2024-03-04,17:15:47.000,64,11106022,15565,0,1709572546,13021.22688614,258.6205253099979,53486.05203072 2024-03-04,17:15:51.000,64,11105965,15565,0,1709572550,13021.280776619991,258.4654444500047,53486.114914800004 2024-03-04,17:15:55.000,64,11105957,15205,0,1709572554,13021.287512930001,258.4020022800032,53486.12190192 2024-03-04,17:15:59.000,64,11105998,15045,0,1709572558,13021.314458169996,258.3597074999998,53486.184786000005 2024-03-04,17:16:03.000,64,11105972,15005,0,1709572562,13021.314458169996,258.3385601100017,53486.19876024 2024-03-04,17:16:07.000,64,11105996,15085,0,1709572566,13021.314458169996,258.3103635900043,53486.233695840005 2024-03-04,17:16:11.000,64,11105984,15365,0,1709572570,13021.253831379996,258.324461850003,53486.24068296 2024-03-04,17:16:15.000,64,11105996,15165,0,1709572574,13021.17973196999,258.23282316000405,53486.16382464 2024-03-04,17:16:19.000,64,11106031,15325,0,1709572578,13021.20667721,258.2398722900034,53486.24767008001 2024-03-04,17:16:23.000,64,11106015,15445,0,1709572582,13021.07868731999,258.1623318600032,53486.10792768001 2024-03-04,17:16:27.000,64,11106018,15205,0,1709572586,13021.071951009995,258.0636440400049,53486.17081176 2024-03-04,17:16:31.000,64,11106015,15205,0,1709572590,13021.02479684,257.979054479998,53486.29657992001 2024-03-04,17:16:35.000,64,11106007,15045,0,1709572594,13021.02479684,257.9508579600006,53486.33850264 2024-03-04,17:16:39.000,64,11106006,15365,0,1709572598,13020.99785159999,257.98610361000465,53486.31055416 2024-03-04,17:16:43.000,64,11105993,15205,0,1709572602,13020.930488499995,257.993152740004,53486.31754128 2024-03-04,17:16:47.000,64,11105990,15085,0,1709572606,13020.809234919994,257.993152740004,53486.33151552 2024-03-04,17:16:51.000,64,11106009,15085,0,1709572610,13020.661036099998,257.93675970000186,53486.24767008001 2024-03-04,17:16:55.000,64,11105991,15165,0,1709572614,13020.586936689993,257.8451210100029,53486.25465720001 2024-03-04,17:16:59.000,64,11106042,15285,0,1709572618,13020.559991449998,257.85921927000163,53486.22670872001 2024-03-04,17:17:03.000,64,11106010,15405,0,1709572622,13020.479155729998,257.866268400001,53486.1498504 2024-03-04,17:17:07.000,64,11106026,14845,0,1709572626,13020.398320009997,257.8521701400023,53486.16382464 2024-03-04,17:17:11.000,64,11106002,14805,0,1709572630,13020.364638459992,257.7675805800027,53486.32452840001 2024-03-04,17:17:15.000,64,11106006,15205,0,1709572634,13020.297275359997,257.7605314500033,53486.17081176 2024-03-04,17:17:19.000,64,11105998,15325,0,1709572638,13020.216439639997,257.75348232000397,53486.17779888001 2024-03-04,17:17:23.000,64,11106015,15045,0,1709572642,13020.108658680001,257.62659798000095,53486.184786000005 2024-03-04,17:17:27.000,64,11105991,15245,0,1709572646,13020.068240820001,257.5843032000048,53486.07299208 2024-03-04,17:17:31.000,64,11106024,15165,0,1709572650,13019.953723549996,257.6195488500016,53486.03106936 2024-03-04,17:17:35.000,64,11105995,15245,0,1709572654,13019.893096759995,257.67594189000374,53486.0450436 2024-03-04,17:17:39.000,64,11106026,15165,0,1709572658,13019.82573366,257.7323349299986,53485.968185280006 2024-03-04,17:17:43.000,64,11106036,15085,0,1709572662,13019.731425319995,257.61249972000223,53485.947223920004 2024-03-04,17:17:47.000,64,11106051,15325,0,1709572666,13019.69774376999,257.56315580999944,53485.95421104 2024-03-04,17:17:51.000,64,11105985,15085,0,1709572670,13019.71795269999,257.5702049399988,53486.12190192 2024-03-04,17:17:55.000,64,11106000,15445,0,1709572674,13019.569753879994,257.54200842000137,53486.07997920001 2024-03-04,17:17:59.000,64,11106014,15005,0,1709572678,13019.529336019994,257.5561066800001,53486.0450436 2024-03-04,17:18:03.000,64,11105974,15005,0,1709572682,13019.360928269998,257.4362714700037,53486.02408224 2024-03-04,17:18:07.000,64,11106007,15085,0,1709572686,13019.307037789993,257.4362714700037,53485.98215952 2024-03-04,17:18:11.000,64,11106009,15125,0,1709572690,13019.185784209993,257.4362714700037,53485.85639136 2024-03-04,17:18:15.000,64,11106020,15045,0,1709572694,13019.179047899997,257.4362714700037,53485.93324968 2024-03-04,17:18:19.000,64,11105986,15525,0,1709572698,13019.078003249997,257.5208610300033,53485.80748152 2024-03-04,17:18:23.000,64,11105990,15005,0,1709572702,13019.078003249997,257.49971363999794,53485.779533040004 2024-03-04,17:18:27.000,64,11105996,15245,0,1709572706,13019.078003249997,257.4574188600018,53485.79350728001 2024-03-04,17:18:31.000,64,11106027,15405,0,1709572710,13019.192520520002,257.2600432199979,53485.94023680001 2024-03-04,17:18:35.000,64,11105976,15165,0,1709572714,13019.205993139993,257.2388958299998,53485.88433984 2024-03-04,17:18:39.000,64,11106050,15325,0,1709572718,13019.199256829997,257.25299408999854,53486.00312088 2024-03-04,17:18:43.000,64,11106006,15125,0,1709572722,13019.273356240003,257.3375836499981,53485.88433984 2024-03-04,17:18:47.000,64,11105996,15165,0,1709572726,13019.239674689998,257.3234853899994,53485.95421104 2024-03-04,17:18:51.000,64,11106052,15125,0,1709572730,13019.098212179997,257.3093871300007,53485.93324968 2024-03-04,17:18:55.000,64,11106022,15205,0,1709572734,13019.010640150002,257.3375836499981,53485.849404240005 2024-03-04,17:18:59.000,64,11106015,15165,0,1709572738,13019.111684800002,257.3234853899994,53485.9053012 2024-03-04,17:19:03.000,64,11105960,15045,0,1709572742,13019.172311590002,257.36578017000284,53485.9053012 2024-03-04,17:19:07.000,64,11106016,15365,0,1709572746,13019.232938380002,257.3516819100041,53486.01010800001 2024-03-04,17:19:11.000,64,11106031,15165,0,1709572750,13019.212729450002,257.42922234000434,53486.03805648001 2024-03-04,17:19:15.000,64,11105989,14965,0,1709572754,13019.145366349992,257.52791016000265,53486.135876160006 2024-03-04,17:19:19.000,64,11105997,15365,0,1709572758,13019.118421109997,257.6547944999984,53486.07997920001 2024-03-04,17:19:23.000,64,11106000,15405,0,1709572762,13019.057794319997,257.7041384100012,53486.10792768001 2024-03-04,17:19:27.000,64,11105997,15045,0,1709572766,13018.983694909992,257.8028262299995,53486.10792768001 2024-03-04,17:19:31.000,64,11106008,15045,0,1709572770,13018.882650259991,257.866268400001,53486.066004960005 2024-03-04,17:19:35.000,64,11106038,15525,0,1709572774,13018.774869299996,258.00020187000337,53485.99613376 2024-03-04,17:19:39.000,64,11105998,15285,0,1709572778,13018.74118774999,258.07069317000423,53486.03106936 2024-03-04,17:19:43.000,64,11106014,15285,0,1709572782,13018.70076988999,258.1129879500004,53485.968185280006 2024-03-04,17:19:47.000,64,11106006,15485,0,1709572786,13018.633406789995,258.1623318600032,53485.98215952 2024-03-04,17:19:51.000,64,11105992,15365,0,1709572790,13018.592988929995,258.1623318600032,53486.05901784001 2024-03-04,17:19:55.000,64,11106018,15205,0,1709572794,13018.41784486999,258.2962653299983,53486.017095120005 2024-03-04,17:19:59.000,64,11106003,15165,0,1709572798,13018.296591289989,258.2962653299983,53486.03106936 2024-03-04,17:20:03.000,64,11106038,14965,0,1709572802,13018.289854979994,258.33151098000235,53486.03805648001 2024-03-04,17:20:07.000,64,11106032,15525,0,1709572806,13018.222491879998,258.3385601100017,53486.017095120005 2024-03-04,17:20:11.000,64,11106000,15285,0,1709572810,13018.148392469993,258.3385601100017,53485.947223920004 2024-03-04,17:20:15.000,64,11106001,15125,0,1709572814,13018.107974609993,258.44429705999937,53485.87036560001 2024-03-04,17:20:19.000,64,11105992,15045,0,1709572818,13018.134919849988,258.43019880000065,53485.87036560001 2024-03-04,17:20:23.000,64,11105990,15205,0,1709572822,13018.168601399993,258.43724793,53485.779533040004 2024-03-04,17:20:27.000,64,11105991,15085,0,1709572826,13018.114710919988,258.3738057599985,53485.89132696001 2024-03-04,17:20:31.000,64,11106016,15445,0,1709572830,13018.235964499989,258.4090514100026,53485.947223920004 2024-03-04,17:20:35.000,64,11106017,14925,0,1709572834,13018.33700914999,258.38085488999786,53485.91927544001 2024-03-04,17:20:39.000,64,11106014,15285,0,1709572838,13018.41784486999,258.34560924000107,53485.85639136 2024-03-04,17:20:43.000,64,11105998,15125,0,1709572842,13018.48520797,258.3103635900043,53485.93324968 2024-03-04,17:20:47.000,64,11105970,15165,0,1709572846,13018.53909844999,258.34560924000107,53485.93324968 2024-03-04,17:20:51.000,64,11106012,14845,0,1709572850,13018.57951630999,258.2962653299983,53485.87036560001 2024-03-04,17:20:55.000,64,11106042,15205,0,1709572854,13018.694033579995,258.2751179400002,53485.968185280006 2024-03-04,17:20:59.000,64,11106011,15685,0,1709572858,13018.74118774999,258.2257740300047,53485.91228832001 2024-03-04,17:21:03.000,64,11105996,15285,0,1709572862,13018.795078229996,258.1552827300038,53485.96119816001 2024-03-04,17:21:07.000,64,11106030,15165,0,1709572866,13018.848968710001,258.14823360000446,53485.89132696001 2024-03-04,17:21:11.000,64,11106008,15405,0,1709572870,13019.084739559992,258.20462663999933,53486.05901784001 2024-03-04,17:21:15.000,64,11105985,15285,0,1709572874,13019.158838969997,258.20462663999933,53486.114914800004 2024-03-04,17:21:19.000,64,11106036,15125,0,1709572878,13019.286828859993,258.2116757699987,53486.114914800004 2024-03-04,17:21:23.000,64,11105968,14925,0,1709572882,13019.300301479998,258.2116757699987,53486.1498504 2024-03-04,17:21:27.000,64,11105974,15405,0,1709572886,13019.333983029988,258.14823360000446,53486.21273448 2024-03-04,17:21:31.000,64,11106000,15525,0,1709572890,13019.367664579993,258.14823360000446,53486.10094056 2024-03-04,17:21:35.000,64,11106039,15365,0,1709572894,13019.347455649993,258.10593882000103,53486.10792768001 2024-03-04,17:21:39.000,64,11106029,15085,0,1709572898,13019.354191959988,258.1129879500004,53486.19177312 2024-03-04,17:21:43.000,64,11106039,15165,0,1709572902,13019.441763989998,258.05659490999824,53486.14286328 2024-03-04,17:21:47.000,64,11105989,15525,0,1709572906,13019.569753879994,258.14823360000446,53486.282605680004 2024-03-04,17:21:51.000,64,11106015,15205,0,1709572910,13019.72468901,258.1129879500004,53486.4293352 2024-03-04,17:21:55.000,64,11106016,15045,0,1709572914,13019.812261039995,258.19757751,53486.401386720005 2024-03-04,17:21:59.000,64,11106021,14925,0,1709572918,13019.86615152,258.2962653299983,53486.40837384 2024-03-04,17:22:03.000,64,11106003,15365,0,1709572922,13019.81899734999,258.2892161999989,53486.450296560004 2024-03-04,17:22:07.000,64,11105995,15285,0,1709572926,13019.86615152,258.2892161999989,53486.46427080001 2024-03-04,17:22:11.000,64,11106021,15365,0,1709572930,13019.90656938,258.34560924000107,53486.47824504 2024-03-04,17:22:15.000,64,11105997,15205,0,1709572934,13019.872887829995,258.3738057599985,53486.42234808001 2024-03-04,17:22:19.000,64,11106030,15445,0,1709572938,13019.872887829995,258.4583953199981,53486.45728368 2024-03-04,17:22:23.000,64,11106004,15325,0,1709572942,13019.84594259,258.47954271000344,53486.48523216 2024-03-04,17:22:27.000,64,11105986,15525,0,1709572946,13019.812261039995,258.59232879000047,53486.59003896001 2024-03-04,17:22:31.000,64,11106016,15125,0,1709572950,13019.893096759995,258.6698692200007,53486.687858640005 2024-03-04,17:22:35.000,64,11106007,15125,0,1709572954,13019.872887829995,258.7474096500009,53486.6738844 2024-03-04,17:22:39.000,64,11105947,15605,0,1709572958,13019.812261039995,258.76150790999964,53486.61100032001 2024-03-04,17:22:43.000,64,11106032,15285,0,1709572962,13019.731425319995,258.78970443000435,53486.54811624 2024-03-04,17:22:47.000,64,11105943,15085,0,1709572966,13019.72468901,258.7826552999977,53486.58305184001 2024-03-04,17:22:51.000,64,11106005,15045,0,1709572970,13019.66406222,258.7967535600037,53486.471257920006 2024-03-04,17:22:55.000,64,11105983,15285,0,1709572974,13019.691007459995,258.88839225000265,53486.471257920006 2024-03-04,17:22:59.000,64,11105970,15205,0,1709572978,13019.691007459995,258.9800309400016,53486.43632232 2024-03-04,17:23:03.000,64,11105989,15245,0,1709572982,13019.691007459995,259.08576788999926,53486.450296560004 2024-03-04,17:23:07.000,64,11105993,15205,0,1709572986,13019.549544949994,259.1915048400042,53486.41536096001 2024-03-04,17:23:11.000,64,11105970,15365,0,1709572990,13019.529336019994,259.2619961399978,53486.54811624 2024-03-04,17:23:15.000,64,11105993,15245,0,1709572994,13019.428291369994,259.2901926600025,53486.48523216 2024-03-04,17:23:19.000,64,11105992,15165,0,1709572998,13019.401346129998,259.3254383099993,53486.450296560004 2024-03-04,17:23:23.000,64,11105994,14925,0,1709573002,13019.286828859993,259.38183135000145,53486.41536096001 2024-03-04,17:23:27.000,64,11105995,15365,0,1709573006,13019.280092549998,259.4382243900036,53486.38042536 2024-03-04,17:23:31.000,64,11105986,15045,0,1709573010,13019.286828859993,259.56510872999934,53486.26863144 2024-03-04,17:23:35.000,64,11106028,15165,0,1709573014,13019.468709229994,259.67789481000364,53486.29657992001 2024-03-04,17:23:39.000,64,11106001,15245,0,1709573018,13019.394609819989,259.77658263000194,53486.21273448 2024-03-04,17:23:43.000,64,11105966,15005,0,1709573022,13019.509127089994,259.8682213200009,53486.22670872001 2024-03-04,17:23:47.000,64,11105997,15125,0,1709573026,13019.57649018999,259.87527045000024,53486.2197216 2024-03-04,17:23:51.000,64,11105968,15045,0,1709573030,13019.75837055999,259.8611721900015,53486.32452840001 2024-03-04,17:23:55.000,64,11105956,15245,0,1709573034,13019.77857948999,259.81182827999874,53486.48523216 2024-03-04,17:23:59.000,64,11106010,15605,0,1709573038,13019.83920627999,259.87527045000024,53486.43632232 2024-03-04,17:24:03.000,64,11106014,15325,0,1709573042,13019.913305689995,259.95281088000047,53486.45728368 2024-03-04,17:24:07.000,64,11105982,15405,0,1709573046,13019.953723549996,259.9951056600039,53486.45728368 2024-03-04,17:24:11.000,64,11106005,15085,0,1709573050,13019.98066878999,259.97395826999855,53486.37343824001 2024-03-04,17:24:15.000,64,11105981,15285,0,1709573054,13020.034559269996,259.9175652300037,53486.401386720005 2024-03-04,17:24:19.000,64,11105993,15205,0,1709573058,13020.014350339996,259.8682213200009,53486.34548976001 2024-03-04,17:24:23.000,64,11105997,15365,0,1709573062,13020.128867610001,259.77658263000194,53486.40837384 2024-03-04,17:24:27.000,64,11106004,15165,0,1709573066,13020.169285470001,259.7695335000026,53486.41536096001 2024-03-04,17:24:31.000,64,11105987,15165,0,1709573070,13020.290539050002,259.69199307000235,53486.56209048001 2024-03-04,17:24:35.000,64,11105996,15245,0,1709573074,13020.378111079997,259.7201895899998,53486.52715488 2024-03-04,17:24:39.000,64,11106004,15165,0,1709573078,13020.472419420003,259.684943940003,53486.56209048001 2024-03-04,17:24:43.000,64,11106001,15005,0,1709573082,13020.607145619993,259.6567474199983,53486.56209048001 2024-03-04,17:24:47.000,64,11105972,15285,0,1709573086,13020.620618239998,259.6215017700015,53486.59702608 2024-03-04,17:24:51.000,64,11105960,15245,0,1709573090,13020.674508719989,259.54396134000126,53486.54811624 2024-03-04,17:24:55.000,64,11105992,15325,0,1709573094,13020.714926579989,259.50871569000446,53486.65991016001 2024-03-04,17:24:59.000,64,11106017,15325,0,1709573098,13020.694717649989,259.46642091000103,53486.63196168001 2024-03-04,17:25:03.000,64,11105991,15125,0,1709573102,13020.79576229999,259.4875682999991,53486.65991016001 2024-03-04,17:25:07.000,64,11105970,15285,0,1709573106,13020.728399199994,259.49461742999847,53486.65991016001 2024-03-04,17:25:11.000,64,11106023,15565,0,1709573110,13020.890070639995,259.44527352000296,53486.83458816 2024-03-04,17:25:15.000,64,11105940,15005,0,1709573114,13020.94396112,259.38183135000145,53486.82760104001 2024-03-04,17:25:19.000,64,11106011,15245,0,1709573118,13021.051742079995,259.43117526000424,53486.91144648 2024-03-04,17:25:23.000,64,11105973,15125,0,1709573122,13021.08542363,259.50166655999783,53486.89048512 2024-03-04,17:25:27.000,64,11105996,15285,0,1709573126,13021.152786729996,259.4523226500023,53486.9883048 2024-03-04,17:25:31.000,64,11105931,15085,0,1709573130,13021.152786729996,259.3747822200021,53486.89747224001 2024-03-04,17:25:35.000,64,11105996,15485,0,1709573134,13021.16625935,259.2901926600025,53486.92542072001 2024-03-04,17:25:39.000,64,11105992,15405,0,1709573138,13021.233622449996,259.17035744999885,53486.96734344001 2024-03-04,17:25:43.000,64,11105985,15285,0,1709573142,13021.15952303999,259.19855397000356,53486.883498 2024-03-04,17:25:47.000,64,11105998,15445,0,1709573146,13021.240358759991,259.1633083199995,53486.96035632 2024-03-04,17:25:51.000,64,11105946,15285,0,1709573150,13021.287512930001,259.113964410004,53487.058176 2024-03-04,17:25:55.000,64,11105979,15285,0,1709573154,13021.321194479991,259.099866149998,53487.14900856 2024-03-04,17:25:59.000,64,11106014,15125,0,1709573158,13021.300985549991,259.099866149998,53487.10009872 2024-03-04,17:26:03.000,64,11105997,15645,0,1709573162,13021.334667099996,259.05052224000246,53487.121060080004 2024-03-04,17:26:07.000,64,11105961,15165,0,1709573166,13021.341403409991,258.9659326800029,53487.10708584 2024-03-04,17:26:11.000,64,11105977,15445,0,1709573170,13021.476129609997,258.92363789999945,53487.1280472 2024-03-04,17:26:15.000,64,11106008,15165,0,1709573174,13021.415502819997,258.8460974699992,53487.00926616 2024-03-04,17:26:19.000,64,11106047,15165,0,1709573178,13021.482865919992,258.768557039999,53487.11407296001 2024-03-04,17:26:23.000,64,11106006,15405,0,1709573182,13021.496338539997,258.7121640000041,53487.09311160001 2024-03-04,17:26:27.000,64,11106019,15045,0,1709573186,13021.523283779992,258.6205253099979,53487.142021440006 2024-03-04,17:26:31.000,64,11106018,15485,0,1709573190,13021.523283779992,258.57823053000175,53487.15599568 2024-03-04,17:26:35.000,64,11105985,15325,0,1709573194,13021.489602230002,258.45134618999873,53487.18394416001 2024-03-04,17:26:39.000,64,11105960,15165,0,1709573198,13021.496338539997,258.324461850003,53487.21189264001 2024-03-04,17:26:43.000,64,11105973,15525,0,1709573202,13021.604119499993,258.16938099000254,53487.20490552 2024-03-04,17:26:47.000,64,11106015,14805,0,1709573206,13021.684955219993,258.0283983900008,53487.27477672 2024-03-04,17:26:51.000,64,11105981,15205,0,1709573210,13021.711900460003,257.9649562199993,53487.32368656 2024-03-04,17:26:55.000,64,11106014,15285,0,1709573214,13021.617592119997,257.98610361000465,53487.24682824 2024-03-04,17:26:59.000,64,11106028,15045,0,1709573218,13021.597383189997,257.9297105700025,53487.27477672 2024-03-04,17:27:03.000,64,11106008,15125,0,1709573222,13021.536756399997,257.83807188000355,53487.18394416001 2024-03-04,17:27:07.000,64,11106026,14765,0,1709573226,13021.523283779992,257.69004015000246,53487.239841120005 2024-03-04,17:27:11.000,64,11105992,15245,0,1709573230,13021.577174259997,257.62659798000095,53487.2677896 2024-03-04,17:27:15.000,64,11106034,15205,0,1709573234,13021.476129609997,257.52791016000265,53487.309712320006 2024-03-04,17:27:19.000,64,11106005,15325,0,1709573238,13021.503074849992,257.4574188600018,53487.26080248001 2024-03-04,17:27:23.000,64,11105985,14925,0,1709573242,13021.489602230002,257.36578017000284,53487.26080248001 2024-03-04,17:27:27.000,64,11106005,15285,0,1709573246,13021.550229020002,257.203650180003,53487.2677896 2024-03-04,17:27:31.000,64,11106050,15445,0,1709573250,13021.462656989992,257.1261097500028,53487.1280472 2024-03-04,17:27:35.000,64,11105999,15205,0,1709573254,13021.375084959996,257.0274219300045,53487.16298280001 2024-03-04,17:27:39.000,64,11105977,15165,0,1709573258,13021.314458169996,256.9005375900015,53487.16298280001 2024-03-04,17:27:43.000,64,11105994,15325,0,1709573262,13021.220149829991,256.7948006400038,53487.142021440006 2024-03-04,17:27:47.000,64,11105960,15245,0,1709573266,13021.10563256,256.7172602100036,53487.10009872 2024-03-04,17:27:51.000,64,11106031,15125,0,1709573270,13021.13931410999,256.5692284800025,53487.17695704 2024-03-04,17:27:55.000,64,11106033,15365,0,1709573274,13021.09889624999,256.41414762000204,53487.142021440006 2024-03-04,17:27:59.000,64,11105966,15165,0,1709573278,13021.092159939995,256.3718528399986,53487.14900856 2024-03-04,17:28:03.000,64,11105993,15525,0,1709573282,13021.09889624999,256.28021414999967,53487.13503432001 2024-03-04,17:28:07.000,64,11105981,15005,0,1709573286,13021.05847838999,256.174477200002,53487.13503432001 2024-03-04,17:28:11.000,64,11105993,15325,0,1709573290,13020.98437898,256.06874025000434,53487.08612448001 2024-03-04,17:28:15.000,64,11105985,14925,0,1709573294,13020.869861709994,255.98415069000475,53487.142021440006 2024-03-04,17:28:19.000,64,11105983,15205,0,1709573298,13020.81597122999,255.87841373999981,53487.00227904 2024-03-04,17:28:23.000,64,11105983,14845,0,1709573302,13020.81597122999,255.72333287999936,53487.058176 2024-03-04,17:28:27.000,64,11106042,14965,0,1709573306,13020.802498609999,255.6175959300017,53486.9883048 2024-03-04,17:28:31.000,64,11105981,15325,0,1709573310,13020.87659801999,255.54005550000147,53487.058176 2024-03-04,17:28:35.000,64,11105960,15045,0,1709573314,13020.782289679999,255.50480985000468,53487.03022752 2024-03-04,17:28:39.000,64,11105986,15005,0,1709573318,13020.701453959999,255.41317115999846,53486.98131768 2024-03-04,17:28:43.000,64,11105950,15205,0,1709573322,13020.613881929989,255.28628682000272,53486.9883048 2024-03-04,17:28:47.000,64,11105970,15245,0,1709573326,13020.694717649989,255.23694290999993,53486.93240784 2024-03-04,17:28:51.000,64,11106013,15485,0,1709573330,13020.566727759993,255.13825509000162,53486.8136268 2024-03-04,17:28:55.000,64,11105999,14845,0,1709573334,13020.472419420003,255.08891117999883,53486.86952376 2024-03-04,17:28:59.000,64,11106020,15205,0,1709573338,13020.458946799998,255.13825509000162,53486.92542072001 2024-03-04,17:29:03.000,64,11105976,15205,0,1709573342,13020.445474179993,255.13120596000226,53486.93939496 2024-03-04,17:29:07.000,64,11105966,15325,0,1709573346,13020.371374770002,255.03956727000332,53486.904459360005 2024-03-04,17:29:11.000,64,11106009,14845,0,1709573350,13020.357902149997,254.92678118999902,53487.00926616 2024-03-04,17:29:15.000,64,11106012,15205,0,1709573354,13020.263593809992,254.84219162999943,53486.89048512 2024-03-04,17:29:19.000,64,11105964,15045,0,1709573358,13020.256857499997,254.77170032999857,53486.98131768 2024-03-04,17:29:23.000,64,11106023,15325,0,1709573362,13020.236648569997,254.7294055500024,53486.91843360001 2024-03-04,17:29:27.000,64,11105960,15325,0,1709573366,13020.135603919996,254.74350381000113,53486.86253664 2024-03-04,17:29:31.000,64,11105978,15085,0,1709573370,13019.9874051,254.68711076999898,53486.75772984001 2024-03-04,17:29:35.000,64,11105977,15205,0,1709573374,13019.98066878999,254.63776686000347,53486.77170408 2024-03-04,17:29:39.000,64,11105938,15125,0,1709573378,13019.82573366,254.5390790399979,53486.68087152001 2024-03-04,17:29:43.000,64,11105954,15245,0,1709573382,13019.84594259,254.46153860999766,53486.69484576 2024-03-04,17:29:46.000,64,11105981,15205,0,1709573385,13019.832469969995,254.39809644000343,53486.77869120001 2024-03-04,17:29:50.000,64,11106018,15045,0,1709573389,13019.88636045,254.33465427000192,53486.83458816 2024-03-04,17:29:54.000,64,11106016,15325,0,1709573393,13019.74489794,254.34875253000064,53486.82760104001 2024-03-04,17:29:58.000,64,11105957,15325,0,1709573397,13019.691007459995,254.2923594899985,53486.806639680006 2024-03-04,17:30:02.000,64,11106011,15205,0,1709573401,13019.589962809994,254.24301558000298,53486.82061392 2024-03-04,17:30:06.000,64,11106034,15205,0,1709573405,13019.448500299994,254.17957341000147,53486.82061392 2024-03-04,17:30:10.000,64,11106009,15485,0,1709573409,13019.347455649993,254.1090821100006,53486.77170408 2024-03-04,17:30:14.000,64,11105975,15325,0,1709573413,13019.179047899997,254.11613123999996,53486.64593592 2024-03-04,17:30:18.000,64,11105984,15165,0,1709573417,13019.138630039997,254.03859080999973,53486.62497456 2024-03-04,17:30:22.000,64,11105960,15485,0,1709573421,13019.044321699992,253.98924690000422,53486.58305184001 2024-03-04,17:30:26.000,64,11105977,15205,0,1709573425,13018.997167529997,253.97514863999822,53486.63196168001 2024-03-04,17:30:30.000,64,11106009,15365,0,1709573429,13018.956749669996,254.024492550001,53486.61100032001 2024-03-04,17:30:34.000,64,11105971,15525,0,1709573433,13018.882650259991,254.0597381999978,53486.65991016001 2024-03-04,17:30:38.000,64,11105943,15285,0,1709573437,13018.82875978,254.0103942900023,53486.638948800006 2024-03-04,17:30:42.000,64,11106022,15285,0,1709573441,13018.80855085,253.96809950999886,53486.638948800006 2024-03-04,17:30:46.000,64,11105968,15285,0,1709573445,13018.74118774999,253.897608209998,53486.638948800006 2024-03-04,17:30:50.000,64,11105974,15125,0,1709573449,13018.633406789995,253.83416604000377,53486.56209048001 2024-03-04,17:30:54.000,64,11106002,15205,0,1709573453,13018.714242509996,253.77072387000226,53486.54811624 2024-03-04,17:30:58.000,64,11105994,15005,0,1709573457,13018.68729727,253.74957648000418,53486.52715488 2024-03-04,17:31:02.000,64,11106002,15365,0,1709573461,13018.70076988999,253.80596951999905,53486.56209048001 2024-03-04,17:31:06.000,64,11105998,14925,0,1709573465,13018.66708834,253.8130186499984,53486.57606472 2024-03-04,17:31:10.000,64,11105969,15165,0,1709573469,13018.78834192,253.80596951999905,53486.63196168001 2024-03-04,17:31:14.000,64,11106018,15085,0,1709573473,13018.734451439996,253.7636747400029,53486.617987440004 2024-03-04,17:31:18.000,64,11105983,14845,0,1709573477,13018.72097881999,253.77072387000226,53486.6040132 2024-03-04,17:31:22.000,64,11105959,15085,0,1709573481,13018.592988929995,253.74252735000482,53486.66689728 2024-03-04,17:31:26.000,64,11105981,15165,0,1709573485,13018.64014309999,253.7002325700014,53486.59702608 2024-03-04,17:31:30.000,64,11105971,14845,0,1709573489,13018.54583476,253.6156430100018,53486.49221928001 2024-03-04,17:31:34.000,64,11105974,15045,0,1709573493,13018.491944279995,253.54515171000094,53486.56209048001 2024-03-04,17:31:38.000,64,11105973,15005,0,1709573497,13018.44479011,253.53105345000222,53486.39439960001 2024-03-04,17:31:42.000,64,11106016,15165,0,1709573501,13018.363954389999,253.52400432000286,53486.49221928001 2024-03-04,17:31:46.000,64,11105967,14845,0,1709573505,13018.289854979994,253.4676112800007,53486.4293352 2024-03-04,17:31:50.000,64,11105981,15165,0,1709573509,13018.262909739999,253.4676112800007,53486.52715488 2024-03-04,17:31:54.000,64,11105971,15325,0,1709573513,13018.269646049994,253.36187433000305,53486.520167760005 2024-03-04,17:31:58.000,64,11105956,15525,0,1709573517,13018.242700809998,253.33367780999833,53486.520167760005 2024-03-04,17:32:02.000,64,11105992,15365,0,1709573521,13018.161865089998,253.31957954999962,53486.54112912001 2024-03-04,17:32:06.000,64,11105956,15245,0,1709573525,13018.081029369998,253.31957954999962,53486.52715488 2024-03-04,17:32:10.000,64,11105963,15005,0,1709573529,13018.006929959993,253.3407269399977,53486.4293352 2024-03-04,17:32:14.000,64,11106008,15405,0,1709573533,13017.912621620002,253.37597259000177,53486.450296560004 2024-03-04,17:32:18.000,64,11105956,15285,0,1709573537,13017.804840659992,253.4041691099992,53486.4293352 2024-03-04,17:32:22.000,64,11105926,15205,0,1709573541,13017.710532320001,253.39711997999984,53486.33151552 2024-03-04,17:32:26.000,64,11106013,15525,0,1709573545,13017.649905530001,253.46056215000135,53486.401386720005 2024-03-04,17:32:30.000,64,11105959,14965,0,1709573549,13017.649905530001,253.42531650000456,53486.4992064 2024-03-04,17:32:34.000,64,11105963,15285,0,1709573553,13017.54886088,253.4041691099992,53486.54112912001 2024-03-04,17:32:38.000,64,11105937,14965,0,1709573557,13017.48823409,253.46056215000135,53486.44330944001 2024-03-04,17:32:42.000,64,11105995,15525,0,1709573561,13017.474761469995,253.53105345000222,53486.42234808001 2024-03-04,17:32:46.000,64,11106007,15365,0,1709573565,13017.38718944,253.5522008400003,53486.401386720005 2024-03-04,17:32:50.000,64,11105967,14965,0,1709573569,13017.21878168999,253.54515171000094,53486.32452840001 2024-03-04,17:32:54.000,64,11105950,15005,0,1709573573,13017.252463239995,253.64383952999924,53486.37343824001 2024-03-04,17:32:58.000,64,11105951,15085,0,1709573577,13017.151418589994,253.6790851800033,53486.2895928 2024-03-04,17:33:02.000,64,11105993,15085,0,1709573581,13017.212045379994,253.74957648000418,53486.27561856001 2024-03-04,17:33:06.000,64,11105966,15045,0,1709573585,13017.11773703999,253.8623625600012,53486.34548976001 2024-03-04,17:33:10.000,64,11105976,15085,0,1709573589,13017.15815489999,253.98219777000486,53486.37343824001 2024-03-04,17:33:14.000,64,11105991,14725,0,1709573593,13017.15815489999,254.024492550001,53486.352476880005 2024-03-04,17:33:18.000,64,11106006,14805,0,1709573597,13017.18510014,254.13022949999868,53486.42234808001 2024-03-04,17:33:22.000,64,11105978,15045,0,1709573601,13017.212045379994,254.17957341000147,53486.44330944001 2024-03-04,17:33:26.000,64,11105983,14965,0,1709573605,13017.272672169995,254.2923594899985,53486.41536096001 2024-03-04,17:33:30.000,64,11105984,15045,0,1709573609,13017.18510014,254.36989991999872,53486.359464 2024-03-04,17:33:34.000,64,11105956,15005,0,1709573613,13017.151418589994,254.4192438300015,53486.26863144 2024-03-04,17:33:38.000,64,11105975,15245,0,1709573617,13017.077319179989,254.47563687000365,53486.31055416 2024-03-04,17:33:42.000,64,11105993,15125,0,1709573621,13017.225518,254.6166194699981,53486.37343824001 2024-03-04,17:33:46.000,64,11106006,15125,0,1709573625,13017.225518,254.6307177300041,53486.37343824001 2024-03-04,17:33:50.000,64,11105966,15525,0,1709573629,13017.34003526999,254.6307177300041,53486.41536096001 2024-03-04,17:33:54.000,64,11106007,15125,0,1709573633,13017.31982633999,254.69415989999834,53486.41536096001 2024-03-04,17:33:58.000,64,11105986,15125,0,1709573637,13017.373716819995,254.7646511999992,53486.36645112 2024-03-04,17:34:02.000,64,11105957,15685,0,1709573641,13017.36024419999,254.80694598000264,53486.37343824001 2024-03-04,17:34:06.000,64,11105969,15245,0,1709573645,13017.454552539995,254.78579859000456,53486.41536096001 2024-03-04,17:34:10.000,64,11105988,15085,0,1709573649,13017.313090029995,254.7294055500024,53486.29657992001 2024-03-04,17:34:14.000,64,11106021,15045,0,1709573653,13017.40739837,254.72235642000305,53486.33850264 2024-03-04,17:34:18.000,64,11105979,15405,0,1709573657,13017.373716819995,254.67301251000026,53486.22670872001 2024-03-04,17:34:22.000,64,11105952,14965,0,1709573661,13017.46128884999,254.67301251000026,53486.39439960001 2024-03-04,17:34:26.000,64,11106004,15125,0,1709573665,13017.40739837,254.68006163999962,53486.40837384 2024-03-04,17:34:30.000,64,11105970,15365,0,1709573669,13017.515179329996,254.69415989999834,53486.47824504 2024-03-04,17:34:34.000,64,11106002,15085,0,1709573673,13017.4276073,254.65891425000154,53486.4992064 2024-03-04,17:34:38.000,64,11105976,15205,0,1709573677,13017.40066205999,254.58137382000132,53486.450296560004 2024-03-04,17:34:42.000,64,11106012,15365,0,1709573681,13017.32656265,254.53202990999853,53486.46427080001 2024-03-04,17:34:46.000,64,11106003,15045,0,1709573685,13017.292881099995,254.49678426000173,53486.450296560004 2024-03-04,17:34:50.000,64,11105961,15645,0,1709573689,13017.212045379994,254.43334209000022,53486.39439960001 2024-03-04,17:34:54.000,64,11106007,15205,0,1709573693,13017.104264419999,254.5038333900011,53486.29657992001 2024-03-04,17:34:58.000,64,11106011,15605,0,1709573697,13017.077319179989,254.4544894799983,53486.38042536 2024-03-04,17:35:02.000,64,11105978,15125,0,1709573701,13016.929120359993,254.5038333900011,53486.33850264 2024-03-04,17:35:06.000,64,11105987,15445,0,1709573705,13016.848284639993,254.44744034999894,53486.352476880005 2024-03-04,17:35:10.000,64,11105980,15045,0,1709573709,13016.801130469998,254.4685877400043,53486.38042536 2024-03-04,17:35:14.000,64,11105963,15325,0,1709573713,13016.646195339992,254.47563687000365,53486.38741248 2024-03-04,17:35:18.000,64,11106001,15045,0,1709573717,13016.464314969991,254.5390790399979,53486.34548976001 2024-03-04,17:35:22.000,64,11105988,15005,0,1709573721,13016.28243459999,254.5672755600026,53486.303567040006 2024-03-04,17:35:26.000,64,11105919,15205,0,1709573725,13016.20833519,254.68711076999898,53486.27561856001 2024-03-04,17:35:30.000,64,11105995,14845,0,1709573729,13015.932146479994,254.80694598000264,53486.12190192 2024-03-04,17:35:34.000,64,11105937,15285,0,1709573733,13015.730057179993,254.89858467000158,53486.07997920001 2024-03-04,17:35:38.000,64,11105973,15165,0,1709573737,13015.622276219998,254.96907597000245,53486.12888904001 2024-03-04,17:35:42.000,64,11105962,14885,0,1709573741,13015.406714299992,254.98317423000117,53486.02408224 2024-03-04,17:35:46.000,64,11105968,15045,0,1709573745,13015.238306549996,255.10300944000483,53485.98215952 2024-03-04,17:35:50.000,64,11106020,15245,0,1709573749,13015.164207139991,255.0748129200001,53485.98914664001 2024-03-04,17:35:54.000,64,11105976,15005,0,1709573753,13015.0698988,255.1594024799997,53485.98914664001 2024-03-04,17:35:58.000,64,11105998,15285,0,1709573757,13014.98906308,255.19464813000377,53485.98215952 2024-03-04,17:36:02.000,64,11106033,15205,0,1709573761,13014.92169997999,255.25104116999864,53485.898314080005 2024-03-04,17:36:06.000,64,11106003,15565,0,1709573765,13014.84086425999,255.26513943000464,53485.83543 2024-03-04,17:36:10.000,64,11105989,15165,0,1709573769,13014.753292229994,255.29333595000207,53485.800494400006 2024-03-04,17:36:14.000,64,11106034,15245,0,1709573773,13014.726346989999,255.2228446500012,53485.61882928 2024-03-04,17:36:18.000,64,11105963,15245,0,1709573777,13014.733083299994,255.13120596000226,53485.61882928 2024-03-04,17:36:22.000,64,11106022,15365,0,1709573781,13014.76676485,255.08186204999947,53485.60485504001 2024-03-04,17:36:26.000,64,11105988,15605,0,1709573785,13014.84760057,255.0113707499986,53485.5210096 2024-03-04,17:36:30.000,64,11106001,15685,0,1709573789,13014.935172599995,254.90563380000094,53485.62581640001 2024-03-04,17:36:34.000,64,11105980,15685,0,1709573793,13014.98232676999,254.89153554000222,53485.56991944 2024-03-04,17:36:38.000,64,11105982,15325,0,1709573797,13015.056426179995,254.8492407599988,53485.61882928 2024-03-04,17:36:42.000,64,11105930,15405,0,1709573801,13015.06316248999,254.90563380000094,53485.60485504001 2024-03-04,17:36:46.000,64,11105956,15445,0,1709573805,13015.06316248999,254.92678118999902,53485.632803520006 2024-03-04,17:36:50.000,64,11105949,15285,0,1709573809,13015.056426179995,254.90563380000094,53485.58389368001 2024-03-04,17:36:54.000,64,11105961,15165,0,1709573813,13015.117052969996,254.88448641000286,53485.660752 2024-03-04,17:36:58.000,64,11106007,14925,0,1709573817,13015.06316248999,254.89858467000158,53485.63979064 2024-03-04,17:37:02.000,64,11105921,15005,0,1709573821,13015.00253569999,254.9972724899999,53485.65376488001 2024-03-04,17:37:06.000,64,11105966,15245,0,1709573825,13014.935172599995,255.16645160999906,53485.68870048 2024-03-04,17:37:10.000,64,11105986,15245,0,1709573829,13014.90149104999,255.42726942000445,53485.85639136 2024-03-04,17:37:14.000,64,11105961,15365,0,1709573833,13014.733083299994,255.72333287999936,53485.88433984 2024-03-04,17:37:18.000,64,11105957,15365,0,1709573837,13014.456894589988,256.06874025000434,53485.779533040004 2024-03-04,17:37:22.000,64,11106077,15205,0,1709573841,13014.301959459997,256.31545980000374,53485.75857168 2024-03-04,17:37:26.000,64,11105980,15045,0,1709573845,13014.126815399992,256.5198845699997,53485.68870048 2024-03-04,17:37:30.000,64,11106016,14925,0,1709573849,13014.059452299996,256.6820145599995,53485.67472624001 2024-03-04,17:37:34.000,64,11105968,15165,0,1709573853,13013.91125348,256.78775151000445,53485.61882928 2024-03-04,17:37:38.000,64,11105985,15085,0,1709573857,13013.924726099991,256.9921762800004,53485.562932320005 2024-03-04,17:37:42.000,64,11106017,15245,0,1709573861,13013.7899999,257.1613553999996,53485.41620280001 2024-03-04,17:37:46.000,64,11106002,15285,0,1709573865,13013.76305465999,257.3939766900003,53485.54895808 2024-03-04,17:37:50.000,64,11105957,15325,0,1709573869,13013.68895525,257.5843032000048,53485.465112640006 2024-03-04,17:37:54.000,64,11105979,15165,0,1709573873,13013.72937311,257.67594189000374,53485.45812552001 2024-03-04,17:37:58.000,64,11105997,15085,0,1709573877,13013.78326358999,257.6970892800018,53485.346331600005 2024-03-04,17:38:02.000,64,11105980,15205,0,1709573881,13013.90451716999,257.6970892800018,53485.297421760006 2024-03-04,17:38:06.000,64,11105958,15125,0,1709573885,13014.099870159996,257.72528579999926,53485.35331872 2024-03-04,17:38:10.000,64,11105992,15365,0,1709573889,13014.396267800003,257.75348232000397,53485.43017704 2024-03-04,17:38:14.000,64,11106011,15365,0,1709573893,13014.497312449988,257.7957771000001,53485.33235736 2024-03-04,17:38:18.000,64,11105978,15445,0,1709573897,13014.712874369994,257.80987535999884,53485.36030584 2024-03-04,17:38:22.000,64,11105970,15005,0,1709573901,13014.914963669995,257.80987535999884,53485.395241440005 2024-03-04,17:38:26.000,64,11105958,15485,0,1709573905,13015.231570240001,257.8169244899982,53485.53498384001 2024-03-04,17:38:30.000,64,11105981,15525,0,1709573909,13015.420186919997,257.78872797000076,53485.57690656001 2024-03-04,17:38:34.000,64,11105958,15045,0,1709573913,13015.635748840003,257.7605314500033,53485.61882928 2024-03-04,17:38:38.000,64,11105972,15125,0,1709573917,13015.89846492999,257.80987535999884,53485.66773912 2024-03-04,17:38:42.000,64,11105957,15165,0,1709573921,13016.10055422999,257.8803666599997,53485.81446864 2024-03-04,17:38:46.000,64,11105970,15245,0,1709573925,13016.235280429995,257.97200534999865,53485.7655588 2024-03-04,17:38:50.000,64,11105956,15125,0,1709573929,13016.336325079996,258.08479143000295,53485.898314080005 2024-03-04,17:38:54.000,64,11105980,15125,0,1709573933,13016.423897109991,258.2257740300047,53485.91228832001 2024-03-04,17:38:58.000,64,11105960,15085,0,1709573937,13016.538414379997,258.33151098000235,53485.94023680001 2024-03-04,17:39:02.000,64,11105961,15085,0,1709573941,13016.585568549992,258.5006901000015,53486.066004960005 2024-03-04,17:39:06.000,64,11105993,15165,0,1709573945,13016.625986409992,258.6205253099979,53486.17081176 2024-03-04,17:39:10.000,64,11105986,14965,0,1709573949,13016.673140580002,258.6698692200007,53486.24767008001 2024-03-04,17:39:14.000,64,11105983,14725,0,1709573953,13016.693349510002,258.7544587800003,53486.37343824001 2024-03-04,17:39:18.000,64,11105996,14925,0,1709573957,13016.733767370002,258.9447852900048,53486.40837384 2024-03-04,17:39:22.000,64,11105984,15125,0,1709573961,13016.727031059992,259.0152765899984,53486.45728368 2024-03-04,17:39:26.000,64,11105992,15325,0,1709573965,13016.720294749997,259.08576788999926,53486.471257920006 2024-03-04,17:39:30.000,64,11105965,14845,0,1709573969,13016.679876889997,259.17035744999885,53486.44330944001 2024-03-04,17:39:34.000,64,11106022,15005,0,1709573973,13016.673140580002,259.18445571000484,53486.52715488 2024-03-04,17:39:38.000,64,11105975,15045,0,1709573977,13016.666404269992,259.1915048400042,53486.40837384 2024-03-04,17:39:42.000,64,11106024,14765,0,1709573981,13016.659667959997,259.2126522300023,53486.44330944001 2024-03-04,17:39:46.000,64,11105993,15125,0,1709573985,13016.639459029997,259.2690452700044,53486.38042536 2024-03-04,17:39:50.000,64,11106030,14925,0,1709573989,13016.801130469998,259.2760944000038,53486.50619352 2024-03-04,17:39:54.000,64,11105975,14885,0,1709573993,13016.935856669988,259.339536569998,53486.54811624 2024-03-04,17:39:58.000,64,11106004,15005,0,1709573997,13016.983010839998,259.36773309000273,53486.46427080001 2024-03-04,17:40:02.000,64,11105958,15085,0,1709574001,13016.976274529989,259.3747822200021,53486.51318064001 2024-03-04,17:40:06.000,64,11105991,15485,0,1709574005,13017.063846559999,259.36773309000273,53486.47824504 2024-03-04,17:40:10.000,64,11105944,15405,0,1709574009,13017.11773703999,259.353634830004,53486.450296560004 2024-03-04,17:40:14.000,64,11105965,15285,0,1709574013,13017.26593586,259.31838917999994,53486.50619352 2024-03-04,17:40:18.000,64,11106001,14845,0,1709574017,13017.393925749995,259.3042909200012,53486.45728368 2024-03-04,17:40:22.000,64,11105964,15325,0,1709574021,13017.52865195,259.28314353000314,53486.450296560004 2024-03-04,17:40:26.000,64,11105979,15125,0,1709574025,13017.670114460001,259.31838917999994,53486.471257920006 2024-03-04,17:40:30.000,64,11105998,15285,0,1709574029,13017.878940069997,259.2760944000038,53486.617987440004 2024-03-04,17:40:34.000,64,11106025,15165,0,1709574033,13017.993457340002,259.2690452700044,53486.687858640005 2024-03-04,17:40:38.000,64,11105973,15245,0,1709574037,13018.081029369998,259.2408487499997,53486.72978136001 2024-03-04,17:40:42.000,64,11105994,15045,0,1709574041,13018.094501989988,259.2408487499997,53486.7437556 2024-03-04,17:40:46.000,64,11105990,15605,0,1709574045,13018.101238299998,259.23379962000035,53486.82061392 2024-03-04,17:40:50.000,64,11106035,15365,0,1709574049,13018.060820439998,259.23379962000035,53486.76471696 2024-03-04,17:40:54.000,64,11105964,15005,0,1709574053,13017.979984719997,259.2901926600025,53486.75074272001 2024-03-04,17:40:58.000,64,11105994,15445,0,1709574057,13017.932830550002,259.2619961399978,53486.82760104001 2024-03-04,17:41:02.000,64,11105953,15165,0,1709574061,13017.838522209997,259.2901926600025,53486.79266544 2024-03-04,17:41:06.000,64,11105956,14965,0,1709574065,13017.771159110001,259.353634830004,53486.89048512 2024-03-04,17:41:10.000,64,11105969,15285,0,1709574069,13017.643169219991,259.41707699999824,53486.96734344001 2024-03-04,17:41:14.000,64,11105990,15165,0,1709574073,13017.56906981,259.3747822200021,53486.883498 2024-03-04,17:41:18.000,64,11105952,15205,0,1709574077,13017.42087098999,259.3747822200021,53486.93240784 2024-03-04,17:41:22.000,64,11105954,15205,0,1709574081,13017.27940847999,259.39592961000017,53486.83458816 2024-03-04,17:41:26.000,64,11105976,15005,0,1709574085,13017.13794596999,259.339536569998,53486.855549520005 2024-03-04,17:41:30.000,64,11105985,15045,0,1709574089,13016.935856669988,259.353634830004,53486.82061392 2024-03-04,17:41:34.000,64,11105952,15125,0,1709574093,13016.794394160002,259.3042909200012,53486.65292304 2024-03-04,17:41:38.000,64,11105968,15285,0,1709574097,13016.693349510002,259.2760944000038,53486.64593592 2024-03-04,17:41:42.000,64,11105994,14845,0,1709574101,13016.646195339992,259.18445571000484,53486.50619352 2024-03-04,17:41:46.000,64,11105967,15365,0,1709574105,13016.531678070001,259.14921006000077,53486.55510336 2024-03-04,17:41:50.000,64,11105972,15045,0,1709574109,13016.605777479992,259.1069152800046,53486.64593592 2024-03-04,17:41:54.000,64,11105980,15285,0,1709574113,13016.545150689992,258.9941292000003,53486.54811624 2024-03-04,17:41:58.000,64,11105951,15045,0,1709574117,13016.511469140001,258.9659326800029,53486.50619352 2024-03-04,17:42:02.000,64,11105972,14765,0,1709574121,13016.491260210001,258.97298181000224,53486.45728368 2024-03-04,17:42:06.000,64,11105946,15205,0,1709574125,13016.376742939996,258.9165887700001,53486.46427080001 2024-03-04,17:42:10.000,64,11105986,15165,0,1709574129,13016.26896198,258.97298181000224,53486.31055416 2024-03-04,17:42:14.000,64,11105951,15365,0,1709574133,13016.383479249991,258.93773615999817,53486.32452840001 2024-03-04,17:42:18.000,64,11105979,15325,0,1709574137,13016.356534009996,258.93773615999817,53486.22670872001 2024-03-04,17:42:22.000,64,11105975,15045,0,1709574141,13016.39021556,258.9306870299988,53486.31055416 2024-03-04,17:42:26.000,64,11105967,15165,0,1709574145,13016.444106039991,258.9659326800029,53486.24767008001 2024-03-04,17:42:30.000,64,11105953,14965,0,1709574149,13016.484523899991,258.9588835500035,53486.32452840001 2024-03-04,17:42:34.000,64,11105960,15045,0,1709574153,13016.457578659996,259.0152765899984,53486.359464 2024-03-04,17:42:38.000,64,11105996,15125,0,1709574157,13016.423897109991,259.0575713700018,53486.27561856001 2024-03-04,17:42:42.000,64,11105965,15245,0,1709574161,13016.430633420001,259.05052224000246,53486.26164432 2024-03-04,17:42:46.000,64,11105945,15165,0,1709574165,13016.437369729996,259.13511180000205,53486.32452840001 2024-03-04,17:42:50.000,64,11105968,15325,0,1709574169,13016.336325079996,259.1562591900001,53486.26164432 2024-03-04,17:42:54.000,64,11105938,14925,0,1709574173,13016.316116149996,259.19855397000356,53486.20574736001 2024-03-04,17:42:59.000,64,11105946,15245,0,1709574178,13016.356534009996,259.2408487499997,53486.29657992001 2024-03-04,17:43:03.000,64,11106002,15125,0,1709574182,13016.30937984,259.3042909200012,53486.20574736001 2024-03-04,17:43:07.000,64,11105976,15365,0,1709574186,13016.30937984,259.39592961000017,53486.27561856001 2024-03-04,17:43:11.000,64,11105951,15285,0,1709574190,13016.37000663,259.41707699999824,53486.26863144 2024-03-04,17:43:15.000,64,11105920,15205,0,1709574194,13016.28917091,259.46642091000103,53486.32452840001 2024-03-04,17:43:19.000,64,11105972,15325,0,1709574198,13016.28243459999,259.50166655999783,53486.2895928 2024-03-04,17:43:23.000,64,11105955,15245,0,1709574202,13016.235280429995,259.6144526400021,53486.33151552 2024-03-04,17:43:27.000,64,11105944,15005,0,1709574206,13016.28243459999,259.66379654999764,53486.303567040006 2024-03-04,17:43:31.000,64,11106018,14845,0,1709574210,13016.275698289995,259.79068089000066,53486.22670872001 2024-03-04,17:43:35.000,64,11105933,15365,0,1709574214,13016.20159887999,259.87527045000024,53486.14286328 2024-03-04,17:43:39.000,64,11105952,15165,0,1709574218,13016.215071499995,259.85412306000217,53486.17081176 2024-03-04,17:43:43.000,64,11105943,15245,0,1709574222,13016.20159887999,259.8470739300028,53486.15683752001 2024-03-04,17:43:47.000,64,11105962,15245,0,1709574226,13016.26896198,259.8682213200009,53486.26164432 2024-03-04,17:43:51.000,64,11105993,15485,0,1709574230,13016.30264352999,259.9105161000043,53486.29657992001 2024-03-04,17:43:55.000,64,11105937,15165,0,1709574234,13016.32285245999,259.9457617500011,53486.25465720001 2024-03-04,17:43:59.000,64,11105970,15165,0,1709574238,13016.3497977,259.9457617500011,53486.24068296 2024-03-04,17:44:03.000,64,11105947,15165,0,1709574242,13016.356534009996,259.97395826999855,53486.29657992001 2024-03-04,17:44:07.000,64,11105992,15165,0,1709574246,13016.39021556,259.98805653000454,53486.233695840005 2024-03-04,17:44:11.000,64,11105944,15405,0,1709574250,13016.363270319991,259.9175652300037,53486.19876024 2024-03-04,17:44:15.000,64,11105924,15125,0,1709574254,13016.437369729996,259.8823195799996,53486.19876024 2024-03-04,17:44:19.000,64,11105931,15165,0,1709574258,13016.491260210001,259.8823195799996,53486.10094056 2024-03-04,17:44:23.000,64,11105997,15165,0,1709574262,13016.565359619992,259.8188774099981,53486.184786000005 2024-03-04,17:44:27.000,64,11105979,15485,0,1709574266,13016.673140580002,259.82592654000473,53486.09395344 2024-03-04,17:44:31.000,64,11105940,15325,0,1709574270,13016.855020950003,259.7836317600013,53486.26863144 2024-03-04,17:44:35.000,64,11105935,15205,0,1709574274,13016.908911429993,259.7201895899998,53486.27561856001 2024-03-04,17:44:39.000,64,11105938,15245,0,1709574278,13017.043637629999,259.64264915999956,53486.33151552 2024-03-04,17:44:43.000,64,11105976,15165,0,1709574282,13017.124473349999,259.6144526400021,53486.352476880005 2024-03-04,17:44:47.000,64,11105960,15445,0,1709574286,13017.21878168999,259.5580596,53486.39439960001 2024-03-04,17:44:51.000,64,11105980,15365,0,1709574290,13017.27940847999,259.50871569000446,53486.40837384 2024-03-04,17:44:55.000,64,11105940,15285,0,1709574294,13017.46128884999,259.38183135000145,53486.32452840001 2024-03-04,17:44:59.000,64,11105934,15125,0,1709574298,13017.44107991999,259.3747822200021,53486.38741248 2024-03-04,17:45:03.000,64,11105946,15165,0,1709574302,13017.48823409,259.3113400500006,53486.401386720005 2024-03-04,17:45:07.000,64,11105944,15205,0,1709574306,13017.52191563999,259.23379962000035,53486.44330944001 2024-03-04,17:45:11.000,64,11106022,15325,0,1709574310,13017.656641839996,259.19855397000356,53486.56209048001 2024-03-04,17:45:15.000,64,11105950,15005,0,1709574314,13017.690323390001,259.14921006000077,53486.61100032001 2024-03-04,17:45:19.000,64,11105983,15125,0,1709574318,13017.724004939992,259.12101354000333,53486.6040132 2024-03-04,17:45:23.000,64,11105948,15125,0,1709574322,13017.730741250001,259.07166963000054,53486.638948800006 2024-03-04,17:45:27.000,64,11105985,14885,0,1709574326,13017.777895419997,259.0787187599999,53486.64593592 2024-03-04,17:45:31.000,64,11105953,15125,0,1709574330,13017.737477559996,259.0152765899984,53486.66689728 2024-03-04,17:45:35.000,64,11105987,14805,0,1709574334,13017.697059699996,258.95183442000416,53486.638948800006 2024-03-04,17:45:39.000,64,11105991,15325,0,1709574338,13017.717268629996,258.9447852900048,53486.65991016001 2024-03-04,17:45:43.000,64,11105985,15045,0,1709574342,13017.724004939992,258.895441380002,53486.58305184001 2024-03-04,17:45:47.000,64,11105997,15445,0,1709574346,13017.703796009991,258.90249051000137,53486.71580712 2024-03-04,17:45:51.000,64,11105949,14925,0,1709574350,13017.737477559996,258.8319992100005,53486.75074272001 2024-03-04,17:45:55.000,64,11105988,15085,0,1709574354,13017.804840659992,258.8460974699992,53486.83458816 2024-03-04,17:45:59.000,64,11105969,15325,0,1709574358,13017.845258519992,258.8108518200024,53486.8136268 2024-03-04,17:46:03.000,64,11105954,15205,0,1709574362,13017.798104349997,258.77560616999835,53486.86253664 2024-03-04,17:46:07.000,64,11105994,15165,0,1709574366,13017.838522209997,258.7544587800003,53486.806639680006 2024-03-04,17:46:11.000,64,11105943,15045,0,1709574370,13017.858731139997,258.6980657399981,53486.72978136001 2024-03-04,17:46:15.000,64,11105936,15525,0,1709574374,13017.845258519992,258.655770960002,53486.79965256001 2024-03-04,17:46:19.000,64,11105987,15045,0,1709574378,13017.858731139997,258.5993779199998,53486.82760104001 2024-03-04,17:46:23.000,64,11105934,15245,0,1709574382,13017.858731139997,258.5359357499983,53486.77869120001 2024-03-04,17:46:27.000,64,11105979,15205,0,1709574386,13017.885676379992,258.5429848799977,53486.79965256001 2024-03-04,17:46:31.000,64,11105986,14725,0,1709574390,13017.953039480002,258.45134618999873,53486.89048512 2024-03-04,17:46:35.000,64,11105918,15285,0,1709574394,13017.939566859997,258.43019880000065,53486.92542072001 2024-03-04,17:46:39.000,64,11105964,15165,0,1709574398,13017.932830550002,258.324461850003,53486.89048512 2024-03-04,17:46:43.000,64,11105928,15445,0,1709574402,13017.845258519992,258.2751179400002,53486.89747224001 2024-03-04,17:46:47.000,64,11105992,15005,0,1709574406,13017.757686489997,258.1905283800006,53486.91144648 2024-03-04,17:46:51.000,64,11105979,14845,0,1709574410,13017.643169219991,258.12003707999975,53486.79965256001 2024-03-04,17:46:55.000,64,11105970,15205,0,1709574414,13017.562333499991,258.02134926000144,53486.72279424 2024-03-04,17:46:59.000,64,11105958,15605,0,1709574418,13017.562333499991,257.9649562199993,53486.785678320004 2024-03-04,17:47:03.000,64,11105962,15525,0,1709574422,13017.474761469995,257.9297105700025,53486.806639680006 2024-03-04,17:47:07.000,64,11105930,15285,0,1709574426,13017.313090029995,257.8521701400023,53486.7437556 2024-03-04,17:47:11.000,64,11105931,14965,0,1709574430,13017.353507889995,257.7816788400014,53486.806639680006 2024-03-04,17:47:15.000,64,11105958,15005,0,1709574434,13017.272672169995,257.739384059998,53486.79965256001 2024-03-04,17:47:19.000,64,11106011,15365,0,1709574438,13017.15815489999,257.739384059998,53486.79266544 2024-03-04,17:47:23.000,64,11105959,15205,0,1709574442,13017.084055489999,257.6970892800018,53486.70882000001 2024-03-04,17:47:27.000,64,11105934,15165,0,1709574446,13016.915647739988,257.7041384100012,53486.69484576 2024-03-04,17:47:31.000,64,11105977,15085,0,1709574450,13016.727031059992,257.7464331900046,53486.617987440004 2024-03-04,17:47:35.000,64,11105979,15125,0,1709574454,13016.518205449996,257.8521701400023,53486.58305184001 2024-03-04,17:47:39.000,64,11105946,15005,0,1709574458,13016.295907219996,257.9508579600006,53486.44330944001 2024-03-04,17:47:43.000,64,11105944,15405,0,1709574462,13016.22180780999,258.05659490999824,53486.569077600005 2024-03-04,17:47:47.000,64,11105993,15365,0,1709574466,13016.053400059995,258.1411844699978,53486.471257920006 2024-03-04,17:47:51.000,64,11105933,15045,0,1709574470,13015.91867385999,258.2116757699987,53486.48523216 2024-03-04,17:47:55.000,64,11105960,15245,0,1709574474,13015.790683969994,258.324461850003,53486.43632232 2024-03-04,17:47:59.000,64,11105976,15325,0,1709574478,13015.588594669993,258.45134618999873,53486.31055416 2024-03-04,17:48:03.000,64,11105966,15245,0,1709574482,13015.406714299992,258.5077392300009,53486.26164432 2024-03-04,17:48:07.000,64,11106002,15245,0,1709574486,13015.211361310001,258.51478836000024,53486.14286328 2024-03-04,17:48:11.000,64,11105986,15405,0,1709574490,13015.08337141999,258.64167270000326,53486.01010800001 2024-03-04,17:48:15.000,64,11105955,15405,0,1709574494,13014.975590459995,258.69101660999877,53485.92626256 2024-03-04,17:48:19.000,64,11105986,15245,0,1709574498,13014.90149104999,258.7333113900022,53485.91228832001 2024-03-04,17:48:23.000,64,11105947,15405,0,1709574502,13014.753292229994,258.8108518200024,53485.75857168 2024-03-04,17:48:27.000,64,11105963,15485,0,1709574506,13014.733083299994,258.9659326800029,53485.75857168 2024-03-04,17:48:31.000,64,11105991,15165,0,1709574510,13014.76002853999,258.9659326800029,53485.77254592001 2024-03-04,17:48:35.000,64,11105930,15245,0,1709574514,13014.652247579994,258.98708007000096,53485.75158456001 2024-03-04,17:48:39.000,64,11105947,15205,0,1709574518,13014.605093409999,259.02232571999775,53485.65376488001 2024-03-04,17:48:43.000,64,11105993,15325,0,1709574522,13014.537730309989,259.0434731100031,53485.59786792 2024-03-04,17:48:47.000,64,11105964,15045,0,1709574526,13014.544466619998,259.0152765899984,53485.54895808 2024-03-04,17:48:51.000,64,11105997,15285,0,1709574530,13014.510785069993,259.00822745999903,53485.611842160004 2024-03-04,17:48:55.000,64,11105925,14765,0,1709574534,13014.436685659988,259.00822745999903,53485.41620280001 2024-03-04,17:48:59.000,64,11105931,15045,0,1709574538,13014.530993999993,259.07166963000054,53485.37428008 2024-03-04,17:49:03.000,64,11105927,14805,0,1709574542,13014.537730309989,259.07166963000054,53485.41620280001 2024-03-04,17:49:07.000,64,11105989,15405,0,1709574546,13014.571411859994,259.12101354000333,53485.41620280001 2024-03-04,17:49:11.000,64,11105993,15325,0,1709574550,13014.712874369994,259.18445571000484,53485.49306112 2024-03-04,17:49:15.000,64,11105962,15125,0,1709574554,13014.706138059999,259.1915048400042,53485.514022480005 2024-03-04,17:49:19.000,64,11105945,15125,0,1709574558,13014.773501159994,259.3042909200012,53485.5210096 2024-03-04,17:49:23.000,64,11105980,15285,0,1709574562,13014.813919019995,259.4100278699989,53485.514022480005 2024-03-04,17:49:27.000,64,11105973,15205,0,1709574566,13014.854336879995,259.50166655999783,53485.55594520001 2024-03-04,17:49:31.000,64,11105987,14925,0,1709574570,13014.84086425999,259.5862561200047,53485.54197096 2024-03-04,17:49:35.000,64,11105967,15005,0,1709574574,13014.793710089994,259.6708456800043,53485.4511384 2024-03-04,17:49:39.000,64,11105986,15205,0,1709574578,13014.82065532999,259.71314046000043,53485.54895808 2024-03-04,17:49:43.000,64,11105991,15525,0,1709574582,13014.773501159994,259.82592654000473,53485.50004824 2024-03-04,17:49:47.000,64,11105953,15365,0,1709574586,13014.82739164,259.8611721900015,53485.611842160004 2024-03-04,17:49:51.000,64,11105982,15325,0,1709574590,13014.793710089994,259.95986000999983,53485.67472624001 2024-03-04,17:49:55.000,64,11105960,15685,0,1709574594,13014.733083299994,260.0514986999988,53485.6956876 2024-03-04,17:49:59.000,64,11105974,14885,0,1709574598,13014.726346989999,260.1572356500037,53485.72363608001 2024-03-04,17:50:03.000,64,11105974,15085,0,1709574602,13014.746555919999,260.2629726000014,53485.75857168 2024-03-04,17:50:07.000,64,11105991,15245,0,1709574606,13014.76002853999,260.2982182499982,53485.72363608001 2024-03-04,17:50:11.000,64,11105948,14685,0,1709574610,13014.625302339999,260.3898569400044,53485.67472624001 2024-03-04,17:50:15.000,64,11105984,14885,0,1709574614,13014.497312449988,260.4251025900012,53485.62581640001 2024-03-04,17:50:19.000,64,11105980,15165,0,1709574618,13014.355849940002,260.48149563000334,53485.56991944 2024-03-04,17:50:23.000,64,11105983,15005,0,1709574622,13014.362586249998,260.4392008499999,53485.61882928 2024-03-04,17:50:27.000,64,11105967,15125,0,1709574626,13014.335641010002,260.4532991099986,53485.5908808 2024-03-04,17:50:31.000,64,11105968,15005,0,1709574630,13014.328904699993,260.4673973700046,53485.62581640001 2024-03-04,17:50:35.000,64,11105986,15365,0,1709574634,13014.342377319997,260.54493780000485,53485.64677776 2024-03-04,17:50:39.000,64,11105949,15325,0,1709574638,13014.349113629993,260.72821518000273,53485.58389368001 2024-03-04,17:50:43.000,64,11106020,15245,0,1709574642,13014.301959459997,260.8339521300004,53485.562932320005 2024-03-04,17:50:47.000,64,11106015,15005,0,1709574646,13014.268277909992,260.97493473000213,53485.57690656001 2024-03-04,17:50:51.000,64,11105950,15365,0,1709574650,13014.187442189992,261.1018190699979,53485.4511384 2024-03-04,17:50:55.000,64,11105955,15005,0,1709574654,13014.167233259992,261.2568999299983,53485.48607400001 2024-03-04,17:50:59.000,64,11105987,15005,0,1709574658,13014.207651119992,261.2428016699996,53485.48607400001 2024-03-04,17:51:03.000,64,11105949,15165,0,1709574662,13014.241332669997,261.24985079999897,53485.49306112 2024-03-04,17:51:07.000,64,11105945,15045,0,1709574666,13014.241332669997,261.2428016699996,53485.43017704 2024-03-04,17:51:11.000,64,11105980,15165,0,1709574670,13014.275014220002,261.32034209999983,53485.465112640006 2024-03-04,17:51:15.000,64,11105981,15005,0,1709574674,13014.349113629993,261.3908334000007,53485.47908688 2024-03-04,17:51:19.000,64,11105950,15285,0,1709574678,13014.342377319997,261.41902991999814,53485.4511384 2024-03-04,17:51:23.000,64,11105974,15125,0,1709574682,13014.342377319997,261.4260790500048,53485.465112640006 2024-03-04,17:51:27.000,64,11105993,15205,0,1709574686,13014.423213039998,261.44722644000285,53485.514022480005 2024-03-04,17:51:31.000,64,11105998,15365,0,1709574690,13014.490576139993,261.489521219999,53485.36729296001 2024-03-04,17:51:35.000,64,11105970,15085,0,1709574694,13014.618566029989,261.53181600000244,53485.43017704 2024-03-04,17:51:39.000,64,11105952,14965,0,1709574698,13014.658983889989,261.58115990999795,53485.465112640006 2024-03-04,17:51:43.000,64,11105919,15005,0,1709574702,13014.80044639999,261.5600125199999,53485.49306112 2024-03-04,17:51:47.000,64,11105989,14885,0,1709574706,13014.80718271,261.64460207999946,53485.42318992 2024-03-04,17:51:51.000,64,11105976,15245,0,1709574710,13015.00927201,261.6234546900014,53485.56991944 2024-03-04,17:51:55.000,64,11105973,15085,0,1709574714,13015.06316248999,261.67279860000417,53485.56991944 2024-03-04,17:51:59.000,64,11105981,15605,0,1709574718,13015.10358034999,261.7362407699984,53485.56991944 2024-03-04,17:52:03.000,64,11105993,15405,0,1709574722,13015.09010773,261.79263381000055,53485.5908808 2024-03-04,17:52:07.000,64,11105961,15125,0,1709574726,13015.0698988,261.8490268500027,53485.60485504001 2024-03-04,17:52:11.000,64,11105989,15525,0,1709574730,13014.995799389995,261.90541989000485,53485.59786792 2024-03-04,17:52:15.000,64,11105996,15245,0,1709574734,13014.935172599995,261.9336164100023,53485.52799672 2024-03-04,17:52:19.000,64,11105962,15045,0,1709574738,13014.86107318999,261.99000945000444,53485.55594520001 2024-03-04,17:52:23.000,64,11105946,15085,0,1709574742,13014.854336879995,262.0464024899993,53485.58389368001 2024-03-04,17:52:27.000,64,11105979,14965,0,1709574746,13014.84086425999,262.10279553000146,53485.55594520001 2024-03-04,17:52:31.000,64,11105945,15165,0,1709574750,13014.82739164,262.1944342200004,53485.62581640001 2024-03-04,17:52:35.000,64,11105980,15005,0,1709574754,13014.80718271,262.2578763900019,53485.67472624001 2024-03-04,17:52:39.000,64,11105988,15445,0,1709574758,13014.82065532999,262.2931220399987,53485.632803520006 2024-03-04,17:52:43.000,64,11106006,15205,0,1709574762,13014.813919019995,262.3636133399996,53485.59786792 2024-03-04,17:52:47.000,64,11105952,15205,0,1709574766,13014.86107318999,262.34951508000086,53485.611842160004 2024-03-04,17:52:51.000,64,11105936,14765,0,1709574770,13014.874545809995,262.3918098600043,53485.52799672 2024-03-04,17:52:55.000,64,11105931,15045,0,1709574774,13014.88801843,262.3636133399996,53485.55594520001 2024-03-04,17:52:59.000,64,11105971,15165,0,1709574778,13015.00927201,262.2931220399987,53485.57690656001 2024-03-04,17:53:03.000,64,11105963,15165,0,1709574782,13015.10358034999,262.3072203000047,53485.5210096 2024-03-04,17:53:07.000,64,11106032,14885,0,1709574786,13015.164207139991,262.26492552000127,53485.55594520001 2024-03-04,17:53:11.000,64,11106003,15245,0,1709574790,13015.278724409996,262.2578763900019,53485.58389368001 2024-03-04,17:53:15.000,64,11106006,15285,0,1709574794,13015.359560129997,262.2085324799991,53485.562932320005 2024-03-04,17:53:19.000,64,11105985,15525,0,1709574798,13015.440395849997,262.1803359600017,53485.65376488001 2024-03-04,17:53:23.000,64,11105983,15125,0,1709574802,13015.514495260002,262.12394291999954,53485.611842160004 2024-03-04,17:53:27.000,64,11105960,15445,0,1709574806,13015.588594669993,262.060500749998,53485.62581640001 2024-03-04,17:53:31.000,64,11105985,15365,0,1709574810,13015.642485149998,261.95476380000036,53485.55594520001 2024-03-04,17:53:35.000,64,11105985,15325,0,1709574814,13015.696375629988,261.7996829399999,53485.58389368001 2024-03-04,17:53:39.000,64,11105989,15405,0,1709574818,13015.817629209989,261.7009951200016,53485.56991944 2024-03-04,17:53:43.000,64,11105962,15205,0,1709574822,13015.851310759994,261.5600125199999,53485.514022480005 2024-03-04,17:53:47.000,64,11105958,15005,0,1709574826,13015.91867385999,261.51066861000436,53485.57690656001 2024-03-04,17:53:51.000,64,11106005,15165,0,1709574830,13016.02645482,261.4049316599994,53485.72363608001 2024-03-04,17:53:55.000,64,11105991,15325,0,1709574834,13016.06687268,261.3273912299992,53485.60485504001 2024-03-04,17:53:59.000,64,11105975,15645,0,1709574838,13016.02645482,261.2075560200028,53485.632803520006 2024-03-04,17:54:03.000,64,11105968,15245,0,1709574842,13016.073608989995,261.1018190699979,53485.64677776 2024-03-04,17:54:07.000,64,11105976,15205,0,1709574846,13016.06687268,261.00313124999957,53485.61882928 2024-03-04,17:54:11.000,64,11105935,15045,0,1709574850,13016.02645482,260.9608364700034,53485.68870048 2024-03-04,17:54:15.000,64,11105984,14925,0,1709574854,13015.97930064999,260.93968907999806,53485.779533040004 2024-03-04,17:54:19.000,64,11105957,15285,0,1709574858,13015.743529799998,260.9819838600015,53485.75158456001 2024-03-04,17:54:23.000,64,11106010,15205,0,1709574862,13015.534704190002,261.0313277700043,53485.73761032 2024-03-04,17:54:27.000,64,11105944,15285,0,1709574866,13015.285460719992,260.9960821200002,53485.611842160004 2024-03-04,17:54:31.000,64,11105998,15245,0,1709574870,13015.137261899996,260.9960821200002,53485.77254592001 2024-03-04,17:54:35.000,64,11105966,14925,0,1709574874,13014.793710089994,260.98903299000085,53485.681713360005 2024-03-04,17:54:39.000,64,11105976,15365,0,1709574878,13014.443421969998,260.9960821200002,53485.611842160004 2024-03-04,17:54:43.000,64,11105910,15405,0,1709574882,13014.066188609992,260.9960821200002,53485.52799672 2024-03-04,17:54:47.000,64,11105932,15405,0,1709574886,13013.81020883,261.05247516000236,53485.48607400001 2024-03-04,17:54:51.000,64,11106019,15525,0,1709574890,13013.473393329994,261.15821211,53485.40222856 2024-03-04,17:54:55.000,64,11105949,15365,0,1709574894,13013.183731999998,261.28509645000304,53485.32537024 2024-03-04,17:54:59.000,64,11106007,15685,0,1709574898,13012.846916499991,261.41902991999814,53485.16466648 2024-03-04,17:55:03.000,64,11105936,15165,0,1709574902,13012.63135458,261.44722644000285,53485.19960208001 2024-03-04,17:55:07.000,64,11105995,15125,0,1709574906,13012.32148431999,261.5177177400037,53485.03889832 2024-03-04,17:55:11.000,64,11106000,15085,0,1709574910,13012.078977159988,261.5882090400046,53484.9271044 2024-03-04,17:55:15.000,64,11105958,15205,0,1709574914,13011.903833099997,261.67279860000417,53484.83627184001 2024-03-04,17:55:19.000,64,11105964,15205,0,1709574918,13011.661325939996,261.616405560002,53484.75941352 2024-03-04,17:55:23.000,64,11105956,15205,0,1709574922,13011.48618187999,261.616405560002,53484.58473552 2024-03-04,17:55:27.000,64,11105931,15485,0,1709574926,13011.36492829999,261.6657494700048,53484.53582568 2024-03-04,17:55:31.000,64,11105966,15165,0,1709574930,13011.236938409995,261.60935643000266,53484.438006000004 2024-03-04,17:55:35.000,64,11105984,15005,0,1709574934,13011.06179434999,261.54591426000115,53484.27730224 2024-03-04,17:55:39.000,64,11105924,15005,0,1709574938,13010.974222319994,261.51066861000436,53484.16550832001 2024-03-04,17:55:43.000,64,11105952,15325,0,1709574942,13010.927068149998,261.4401773100035,53484.102624240004 2024-03-04,17:55:47.000,64,11105954,15005,0,1709574946,13011.048321729999,261.5036194799977,53484.15153408 2024-03-04,17:55:51.000,64,11105956,15125,0,1709574950,13011.14263006999,261.5388651300018,53484.13057272 2024-03-04,17:55:55.000,64,11105967,15325,0,1709574954,13011.2302021,261.6657494700048,53484.08865 2024-03-04,17:55:59.000,64,11105934,15165,0,1709574958,13011.22346578999,261.8278794600046,53484.09563712001 2024-03-04,17:56:03.000,64,11105932,15205,0,1709574962,13011.34471936999,261.9618129299997,53483.97685608001 2024-03-04,17:56:07.000,64,11105904,15245,0,1709574966,13011.26388364999,262.02525510000123,53484.06070152 2024-03-04,17:56:11.000,64,11105979,15365,0,1709574970,13011.176311619995,262.12394291999954,53484.004804560005 2024-03-04,17:56:15.000,64,11105943,15165,0,1709574974,13011.068530659999,262.1944342200004,53483.92794624001 2024-03-04,17:56:19.000,64,11105951,15365,0,1709574978,13011.08200327999,262.2155816099985,53483.9838432 2024-03-04,17:56:23.000,64,11105967,15445,0,1709574982,13011.034849109994,262.31426943000406,53483.934933360004 2024-03-04,17:56:27.000,64,11105950,15125,0,1709574986,13011.088739589999,262.4411537699998,53483.906984880006 2024-03-04,17:56:31.000,64,11105941,15205,0,1709574990,13011.20325685999,262.51164507000067,53483.96986896 2024-03-04,17:56:35.000,64,11105937,15245,0,1709574994,13011.28409257999,262.5750872400022,53483.9838432 2024-03-04,17:56:39.000,64,11105993,15045,0,1709574998,13011.418818779995,262.6032837599996,53484.03974016 2024-03-04,17:56:43.000,64,11105947,15205,0,1709575002,13011.459236639996,262.6667259300011,53484.0187788 2024-03-04,17:56:47.000,64,11105955,14925,0,1709575006,13011.55354498,262.6526276700024,53484.04672728001 2024-03-04,17:56:51.000,64,11105954,15165,0,1709575010,13011.668062249992,262.737217230002,53484.06768864001 2024-03-04,17:56:55.000,64,11105961,15205,0,1709575014,13011.674798560001,262.90639635000116,53484.10961136 2024-03-04,17:56:59.000,64,11105949,15165,0,1709575018,13011.802788449997,262.99098591000075,53484.123585600006 2024-03-04,17:57:03.000,64,11105987,14805,0,1709575022,13011.876887860002,263.18836155000463,53484.13755984 2024-03-04,17:57:07.000,64,11105946,15165,0,1709575026,13012.038559299988,263.3434424099978,53484.31922496 2024-03-04,17:57:11.000,64,11105956,15325,0,1709575030,13012.206967049999,263.48442500999954,53484.3681348 2024-03-04,17:57:15.000,64,11105943,15125,0,1709575034,13012.30127538999,263.70999717000086,53484.40307040001 2024-03-04,17:57:19.000,64,11105954,15525,0,1709575038,13012.456210519995,263.8227832499979,53484.438006000004 2024-03-04,17:57:23.000,64,11105999,15045,0,1709575042,13012.53030993,263.8157341199985,53484.48691584 2024-03-04,17:57:27.000,64,11105965,15205,0,1709575046,13012.516837309995,263.79458673000045,53484.64063248 2024-03-04,17:57:31.000,64,11105937,15165,0,1709575050,13012.597673029995,263.8298323800045,53484.612684 2024-03-04,17:57:35.000,64,11105979,15125,0,1709575054,13012.658299819996,263.90737281000474,53484.56377416 2024-03-04,17:57:39.000,64,11105951,15325,0,1709575058,13012.873861740001,264.0765519300039,53484.605696880004 2024-03-04,17:57:43.000,64,11105967,15125,0,1709575062,13012.988379009992,264.2598293100018,53484.71749080001 2024-03-04,17:57:47.000,64,11105970,15325,0,1709575066,13013.136577830002,264.3444188700014,53484.78037488 2024-03-04,17:57:51.000,64,11105958,15165,0,1709575070,13013.217413549988,264.41491017000226,53484.90614304001 2024-03-04,17:57:55.000,64,11106001,15005,0,1709575074,13013.352139749994,264.3796645199982,53484.93409152001 2024-03-04,17:57:59.000,64,11105931,14845,0,1709575078,13013.54749274,264.31622235000395,53484.95505288001 2024-03-04,17:58:03.000,64,11105965,15005,0,1709575082,13013.72937311,264.15409236000414,53484.962040000006 2024-03-04,17:58:07.000,64,11105952,15125,0,1709575086,13013.88430823999,264.16819062000286,53485.04588544 2024-03-04,17:58:11.000,64,11105939,14925,0,1709575090,13013.985352889991,264.2809766999999,53485.04588544 2024-03-04,17:58:15.000,64,11105980,15125,0,1709575094,13014.113342780001,264.3232714800033,53484.93409152001 2024-03-04,17:58:19.000,64,11105986,14885,0,1709575098,13014.234596360002,264.33736974000203,53485.05287256001 2024-03-04,17:58:23.000,64,11105974,15525,0,1709575102,13014.308695769992,264.25278018000245,53485.059859680005 2024-03-04,17:58:27.000,64,11105914,15125,0,1709575106,13014.477103519988,264.16819062000286,53485.0668468 2024-03-04,17:58:31.000,64,11105959,15205,0,1709575110,13014.73981960999,264.02015889000177,53485.227550560005 2024-03-04,17:58:35.000,64,11105957,15245,0,1709575114,13014.894754739995,263.90737281000474,53485.33235736 2024-03-04,17:58:39.000,64,11105936,15365,0,1709575118,13015.04295355999,263.8298323800045,53485.26248616 2024-03-04,17:58:43.000,64,11105985,15085,0,1709575122,13015.177679759996,263.8227832499979,53485.36030584 2024-03-04,17:58:47.000,64,11105962,15205,0,1709575126,13015.346087509992,263.8298323800045,53485.47209976 2024-03-04,17:58:51.000,64,11105937,15085,0,1709575130,13015.413450610002,263.8298323800045,53485.40921568001 2024-03-04,17:58:55.000,64,11105954,15525,0,1709575134,13015.575122050002,263.84393064000324,53485.54197096 2024-03-04,17:58:59.000,64,11105937,15205,0,1709575138,13015.635748840003,263.766390210003,53485.47908688 2024-03-04,17:59:03.000,64,11105905,15005,0,1709575142,13015.736793489988,263.6818006500034,53485.57690656001 2024-03-04,17:59:07.000,64,11105976,15165,0,1709575146,13015.689639319993,263.58311282999784,53485.48607400001 2024-03-04,17:59:11.000,64,11105942,15085,0,1709575150,13015.884992309999,263.49852326999826,53485.681713360005 2024-03-04,17:59:15.000,64,11105978,15165,0,1709575154,13015.96582803,263.4773758800002,53485.730623200005 2024-03-04,17:59:19.000,64,11105939,15525,0,1709575158,13015.97930064999,263.3716389300025,53485.75158456001 2024-03-04,17:59:23.000,64,11105936,15325,0,1709575162,13015.99950957999,263.3293441499991,53485.6956876 2024-03-04,17:59:27.000,64,11105903,15205,0,1709575166,13016.073608989995,263.28704937000293,53485.681713360005 2024-03-04,17:59:31.000,64,11105963,15125,0,1709575170,13016.10729054,263.15311590000056,53485.65376488001 2024-03-04,17:59:35.000,64,11105934,15125,0,1709575174,13016.22854412,262.9980350400001,53485.632803520006 2024-03-04,17:59:39.000,64,11105945,15005,0,1709575178,13016.3497977,262.85705243999837,53485.62581640001 2024-03-04,17:59:43.000,64,11106006,15365,0,1709575182,13016.3497977,262.7865611400048,53485.65376488001 2024-03-04,17:59:47.000,64,11105981,15165,0,1709575186,13016.504732829992,262.7654137499994,53485.730623200005 2024-03-04,17:59:51.000,64,11105979,15325,0,1709575190,13016.605777479992,262.6737750600005,53485.77254592001 2024-03-04,17:59:55.000,64,11106001,15525,0,1709575194,13016.625986409992,262.6526276700024,53485.78652016 2024-03-04,17:59:59.000,64,11105979,15245,0,1709575198,13016.686613199992,262.58213637000154,53485.74459744001 2024-03-04,18:00:03.000,64,11105924,15565,0,1709575202,13016.720294749997,262.4904976800026,53485.72363608001 2024-03-04,18:00:07.000,64,11105941,15165,0,1709575206,13016.760712609997,262.4200063800017,53485.7655588 2024-03-04,18:00:11.000,64,11105967,15205,0,1709575210,13016.693349510002,262.3283676900028,53485.63979064 2024-03-04,18:00:15.000,64,11106011,15165,0,1709575214,13016.666404269992,262.2437781300032,53485.68870048 2024-03-04,18:00:19.000,64,11105982,15205,0,1709575218,13016.652931650002,262.2085324799991,53485.67472624001 2024-03-04,18:00:23.000,64,11105959,15325,0,1709575222,13016.659667959997,262.18738509000104,53485.73761032 2024-03-04,18:00:27.000,64,11105933,14845,0,1709575226,13016.585568549992,262.1732868300023,53485.68870048 2024-03-04,18:00:31.000,64,11105931,15485,0,1709575230,13016.565359619992,262.12394291999954,53485.66773912 2024-03-04,18:00:35.000,64,11105977,15125,0,1709575234,13016.524941759992,262.05345161999867,53485.730623200005 2024-03-04,18:00:39.000,64,11105976,15165,0,1709575238,13016.457578659996,261.9688620599991,53485.73761032 2024-03-04,18:00:43.000,64,11105944,15125,0,1709575242,13016.28917091,261.97591118999844,53485.68870048 2024-03-04,18:00:47.000,64,11105940,15165,0,1709575246,13016.012982199994,261.8631251100014,53485.36729296001 2024-03-04,18:00:51.000,64,11105996,14925,0,1709575250,13015.972564339994,261.67984773000353,53485.41620280001 2024-03-04,18:00:55.000,64,11105944,15245,0,1709575254,13015.878255999989,261.6516512099988,53485.465112640006 2024-03-04,18:00:59.000,64,11105970,15285,0,1709575258,13015.770475039993,261.60935643000266,53485.40921568001 2024-03-04,18:01:03.000,64,11105950,15325,0,1709575262,13015.649221459993,261.5741107799986,53485.35331872 2024-03-04,18:01:07.000,64,11105939,15365,0,1709575266,13015.602067289998,261.5388651300018,53485.311396 2024-03-04,18:01:11.000,64,11105966,15165,0,1709575270,13015.575122050002,261.5036194799977,53485.36030584 2024-03-04,18:01:15.000,64,11105958,15165,0,1709575274,13015.534704190002,261.5177177400037,53485.28344752 2024-03-04,18:01:19.000,64,11105979,15405,0,1709575278,13015.460604779997,261.5177177400037,53485.19261496 2024-03-04,18:01:23.000,64,11105929,15045,0,1709575282,13015.366296439992,261.4683738300009,53485.16466648 2024-03-04,18:01:27.000,64,11105990,15205,0,1709575286,13015.393241680002,261.4049316599994,53485.276460400004 2024-03-04,18:01:31.000,64,11105953,15205,0,1709575290,13015.339351199997,261.3414894899979,53485.129730880006 2024-03-04,18:01:35.000,64,11105939,15285,0,1709575294,13015.258515479996,261.32034209999983,53485.0668468 2024-03-04,18:01:39.000,64,11105988,15125,0,1709575298,13015.19115238,261.29919471000176,53485.04588544 2024-03-04,18:01:43.000,64,11105989,15205,0,1709575302,13015.218097619996,261.28509645000304,53485.0668468 2024-03-04,18:01:47.000,64,11105978,15365,0,1709575306,13015.13052559,261.3414894899979,53484.94806576 2024-03-04,18:01:51.000,64,11105959,15125,0,1709575310,13015.09010773,261.3273912299992,53485.03889832 2024-03-04,18:01:55.000,64,11105967,15165,0,1709575314,13015.00253569999,261.3414894899979,53484.87819456 2024-03-04,18:01:59.000,64,11105987,15165,0,1709575318,13014.935172599995,261.3273912299992,53484.95505288001 2024-03-04,18:02:03.000,64,11105989,15445,0,1709575322,13014.86107318999,261.2780473200037,53484.90614304001 2024-03-04,18:02:07.000,64,11105950,15325,0,1709575326,13014.726346989999,261.2780473200037,53484.87819456 2024-03-04,18:02:11.000,64,11105963,14845,0,1709575330,13014.652247579994,261.24985079999897,53484.843258960005 2024-03-04,18:02:15.000,64,11106034,15125,0,1709575334,13014.544466619998,261.28509645000304,53484.69652944001 2024-03-04,18:02:19.000,64,11105998,15445,0,1709575338,13014.490576139993,261.2780473200037,53484.66159384 2024-03-04,18:02:23.000,64,11105972,15005,0,1709575342,13014.315432080002,261.3062438400011,53484.61967112001 2024-03-04,18:02:27.000,64,11105938,15205,0,1709575346,13014.227860049992,261.28509645000304,53484.57076128001 2024-03-04,18:02:31.000,64,11105989,15285,0,1709575350,13014.214387430002,261.23575254000025,53484.66159384 2024-03-04,18:02:35.000,64,11105931,15085,0,1709575354,13014.059452299996,261.2287034100009,53484.58473552 2024-03-04,18:02:39.000,64,11105992,15285,0,1709575358,13013.924726099991,261.2287034100009,53484.53582568 2024-03-04,18:02:43.000,64,11105986,15205,0,1709575362,13013.86409930999,261.23575254000025,53484.56377416 2024-03-04,18:02:47.000,64,11105946,15205,0,1709575366,13013.695691559995,261.3062438400011,53484.50089008001 2024-03-04,18:02:51.000,64,11105998,15525,0,1709575370,13013.385821299998,261.38378427000134,53484.35416056 2024-03-04,18:02:55.000,64,11105916,15485,0,1709575374,13013.257831409988,261.4542755700022,53484.34717344 2024-03-04,18:02:59.000,64,11105987,15325,0,1709575378,13013.055742110002,261.5741107799986,53484.20743104 2024-03-04,18:03:03.000,64,11105930,15205,0,1709575382,13012.988379009992,261.59525817000394,53484.13755984 2024-03-04,18:03:07.000,64,11105980,15365,0,1709575386,13012.947961149992,261.6868968600029,53484.172495440005 2024-03-04,18:03:11.000,64,11105928,15285,0,1709575390,13012.914279600001,261.67279860000417,53484.18646968 2024-03-04,18:03:15.000,64,11105988,15005,0,1709575394,13012.793026020001,261.63050382000074,53484.15153408 2024-03-04,18:03:19.000,64,11105943,15005,0,1709575398,13012.766080779991,261.58115990999795,53484.09563712001 2024-03-04,18:03:23.000,64,11105977,15205,0,1709575402,13012.705453989991,261.59525817000394,53484.02576592001 2024-03-04,18:03:27.000,64,11105996,15125,0,1709575406,13012.705453989991,261.69394599000225,53483.99781744001 2024-03-04,18:03:31.000,64,11105989,15205,0,1709575410,13012.68524505999,261.72919163999904,53483.83012656001 2024-03-04,18:03:35.000,64,11105943,15085,0,1709575414,13012.57072779,261.820830329998,53483.89999776001 2024-03-04,18:03:39.000,64,11105946,14885,0,1709575418,13012.48315575999,261.8278794600046,53483.76025536001 2024-03-04,18:03:43.000,64,11105949,15285,0,1709575422,13012.557255169995,261.7221425099997,53483.75326824 2024-03-04,18:03:47.000,64,11105984,14845,0,1709575426,13012.678508749996,261.6375529500001,53483.72531976 2024-03-04,18:03:51.000,64,11105924,15325,0,1709575430,13012.968170079992,261.56706164999923,53483.85108792 2024-03-04,18:03:55.000,64,11105959,15405,0,1709575434,13013.170259379993,261.63050382000074,53483.92095912 2024-03-04,18:03:59.000,64,11105954,15405,0,1709575438,13013.406030229999,261.6375529500001,53483.96986896 2024-03-04,18:04:03.000,64,11105933,15325,0,1709575442,13013.5879106,261.67279860000417,53484.01179168 2024-03-04,18:04:07.000,64,11105952,15205,0,1709575446,13013.68221893999,261.59525817000394,53484.04672728001 2024-03-04,18:04:11.000,64,11105946,15605,0,1709575450,13013.70916418,261.4754229600003,53483.99083032 2024-03-04,18:04:15.000,64,11105917,15365,0,1709575454,13013.944935029991,261.376735140002,53484.053714400005 2024-03-04,18:04:19.000,64,11105970,15365,0,1709575458,13014.079661229996,261.2428016699996,53484.102624240004 2024-03-04,18:04:23.000,64,11105954,15085,0,1709575462,13014.275014220002,261.1652612399994,53484.21441816001 2024-03-04,18:04:27.000,64,11105979,15605,0,1709575466,13014.396267800003,261.03837690000364,53484.24935376 2024-03-04,18:04:31.000,64,11105993,15645,0,1709575470,13014.584884479998,261.02427863999765,53484.38210904001 2024-03-04,18:04:35.000,64,11105996,15245,0,1709575474,13014.753292229994,260.97493473000213,53484.5428128 2024-03-04,18:04:39.000,64,11105977,15085,0,1709575478,13014.82739164,260.91854169,53484.52185144 2024-03-04,18:04:43.000,64,11105959,15165,0,1709575482,13014.78697378,260.8550995199985,53484.59870976001 2024-03-04,18:04:47.000,64,11105913,15125,0,1709575486,13014.733083299994,260.7352643100021,53484.64063248 2024-03-04,18:04:51.000,64,11105953,15325,0,1709575490,13014.658983889989,260.61542909999844,53484.675568080005 2024-03-04,18:04:55.000,64,11105926,15245,0,1709575494,13014.551202929993,260.43215172000055,53484.6825552 2024-03-04,18:04:59.000,64,11105971,15285,0,1709575498,13014.517521379988,260.3264147700029,53484.63364536 2024-03-04,18:05:03.000,64,11105976,15205,0,1709575502,13014.423213039998,260.2418252100033,53484.64761960001 2024-03-04,18:05:07.000,64,11105949,15525,0,1709575506,13014.429949349993,260.1431373899977,53484.69652944001 2024-03-04,18:05:11.000,64,11105966,15165,0,1709575510,13014.429949349993,260.0937934800022,53484.83627184001 2024-03-04,18:05:15.000,64,11105983,15325,0,1709575514,13014.355849940002,259.95281088000047,53484.794349120006 2024-03-04,18:05:19.000,64,11105991,15165,0,1709575518,13014.254805290002,259.84002480000345,53484.80832336 2024-03-04,18:05:23.000,64,11105987,14925,0,1709575522,13014.214387430002,259.8047791499994,53484.794349120006 2024-03-04,18:05:27.000,64,11105970,15285,0,1709575526,13014.147024329992,259.81182827999874,53484.82928472 2024-03-04,18:05:31.000,64,11105952,15045,0,1709575530,13014.113342780001,259.67789481000364,53484.78736200001 2024-03-04,18:05:35.000,64,11105928,15525,0,1709575534,13013.95167134,259.6003543800034,53484.64063248 2024-03-04,18:05:39.000,64,11106001,14965,0,1709575538,13013.917989789996,259.46642091000103,53484.58473552 2024-03-04,18:05:43.000,64,11105920,15245,0,1709575542,13013.91125348,259.4382243900036,53484.52185144 2024-03-04,18:05:47.000,64,11105941,15125,0,1709575546,13013.90451716999,259.46642091000103,53484.53582568 2024-03-04,18:05:51.000,64,11105941,15125,0,1709575550,13013.944935029991,259.48051916999975,53484.56377416 2024-03-04,18:05:55.000,64,11105986,15125,0,1709575554,13013.917989789996,259.50871569000446,53484.605696880004 2024-03-04,18:05:59.000,64,11105960,15165,0,1709575558,13013.87083562,259.5369122100019,53484.66858096001 2024-03-04,18:06:03.000,64,11105932,15165,0,1709575562,13013.938198719996,259.50166655999783,53484.59172264 2024-03-04,18:06:07.000,64,11105932,15205,0,1709575566,13013.992089200001,259.4734700400004,53484.56377416 2024-03-04,18:06:11.000,64,11105968,15085,0,1709575570,13014.025770749991,259.4382243900036,53484.54979992001 2024-03-04,18:06:15.000,64,11106014,14925,0,1709575574,13013.998825509996,259.4029787399995,53484.43101888001 2024-03-04,18:06:19.000,64,11105943,15125,0,1709575578,13014.066188609992,259.3888804800008,53484.44499312 2024-03-04,18:06:23.000,64,11105976,15325,0,1709575582,13014.019034439996,259.3747822200021,53484.46595448 2024-03-04,18:06:27.000,64,11105951,15205,0,1709575586,13014.153760640002,259.34658570000465,53484.52883856001 2024-03-04,18:06:31.000,64,11105948,15365,0,1709575590,13014.214387430002,259.33248743999866,53484.53582568 2024-03-04,18:06:35.000,64,11106025,15125,0,1709575594,13014.207651119992,259.3113400500006,53484.59172264 2024-03-04,18:06:39.000,64,11105912,15725,0,1709575598,13014.288486839992,259.2056031000029,53484.63364536 2024-03-04,18:06:43.000,64,11105970,15285,0,1709575602,13014.207651119992,259.17035744999885,53484.59172264 2024-03-04,18:06:47.000,64,11105941,14925,0,1709575606,13014.187442189992,259.05052224000246,53484.63364536 2024-03-04,18:06:51.000,64,11105993,15045,0,1709575610,13014.147024329992,259.0152765899984,53484.605696880004 2024-03-04,18:06:55.000,64,11106004,15325,0,1709575614,13014.113342780001,258.90953964000073,53484.66858096001 2024-03-04,18:06:59.000,64,11105986,15205,0,1709575618,13013.992089200001,258.9306870299988,53484.57076128001 2024-03-04,18:07:03.000,64,11105938,15205,0,1709575622,13014.019034439996,258.87429399000393,53484.59172264 2024-03-04,18:07:07.000,64,11105946,15325,0,1709575626,13013.944935029991,258.7826552999977,53484.53582568 2024-03-04,18:07:11.000,64,11105928,15085,0,1709575630,13013.965143959991,258.8531465999986,53484.66858096001 2024-03-04,18:07:15.000,64,11105933,15485,0,1709575634,13013.897780859996,258.93773615999817,53484.57774840001 2024-03-04,18:07:19.000,64,11105927,15085,0,1709575638,13013.7899999,258.9800309400016,53484.68954232 2024-03-04,18:07:23.000,64,11105988,15325,0,1709575642,13013.614855839995,258.9800309400016,53484.605696880004 2024-03-04,18:07:27.000,64,11105942,14925,0,1709575646,13013.554229049994,259.00822745999903,53484.54979992001 2024-03-04,18:07:31.000,64,11105961,15405,0,1709575650,13013.439711779989,259.0434731100031,53484.51486432 2024-03-04,18:07:35.000,64,11105950,14845,0,1709575654,13013.50033856999,259.1774065799982,53484.438006000004 2024-03-04,18:07:39.000,64,11105964,14845,0,1709575658,13013.466657019999,259.3747822200021,53484.45198024001 2024-03-04,18:07:43.000,64,11105933,15125,0,1709575662,13013.365612369998,259.5580596,53484.340186320005 2024-03-04,18:07:47.000,64,11105987,15045,0,1709575666,13013.278040339988,259.6496982899989,53484.291276480006 2024-03-04,18:07:51.000,64,11105998,15485,0,1709575670,13013.163523069998,259.62855090000085,53484.4729416 2024-03-04,18:07:55.000,64,11105953,15325,0,1709575674,13013.008587939992,259.5369122100019,53484.36114768001 2024-03-04,18:07:59.000,64,11105991,15245,0,1709575678,13012.894070670001,259.4593717800017,53484.270315120004 2024-03-04,18:08:03.000,64,11105983,15205,0,1709575682,13012.725662919991,259.3888804800008,53484.25634088 2024-03-04,18:08:07.000,64,11105947,15045,0,1709575686,13012.69198137,259.3254383099993,53484.23537952001 2024-03-04,18:08:11.000,64,11105967,15045,0,1709575690,13012.68524505999,259.28314353000314,53484.13755984 2024-03-04,18:08:15.000,64,11105990,15045,0,1709575694,13012.65156351,259.28314353000314,53484.053714400005 2024-03-04,18:08:19.000,64,11105926,15045,0,1709575698,13012.63135458,259.33248743999866,53484.14454696001 2024-03-04,18:08:23.000,64,11105973,14965,0,1709575702,13012.75260816,259.353634830004,53484.0187788 2024-03-04,18:08:27.000,64,11105945,15045,0,1709575706,13012.73239923,259.353634830004,53484.08865 2024-03-04,18:08:31.000,64,11105975,15365,0,1709575710,13012.799762329996,259.31838917999994,53484.11659848001 2024-03-04,18:08:35.000,64,11106009,15205,0,1709575714,13012.779553399996,259.31838917999994,53484.03275304 2024-03-04,18:08:39.000,64,11105968,15285,0,1709575718,13012.867125429992,259.34658570000465,53484.06070152 2024-03-04,18:08:43.000,64,11105959,15045,0,1709575722,13012.873861740001,259.4029787399995,53484.04672728001 2024-03-04,18:08:47.000,64,11105938,15125,0,1709575726,13012.846916499991,259.4382243900036,53484.04672728001 2024-03-04,18:08:51.000,64,11105991,15325,0,1709575730,13012.745871849991,259.54396134000126,53483.9838432 2024-03-04,18:08:55.000,64,11105928,15165,0,1709575734,13012.75260816,259.5369122100019,53484.074675760006 2024-03-04,18:08:59.000,64,11105962,15125,0,1709575738,13012.59093672,259.57920698999806,53483.92794624001 2024-03-04,18:09:03.000,64,11105973,15405,0,1709575742,13012.54378254999,259.56510872999934,53483.94890760001 2024-03-04,18:09:07.000,64,11106000,15045,0,1709575746,13012.476419449995,259.5510104700006,53483.934933360004 2024-03-04,18:09:11.000,64,11106002,15325,0,1709575750,13012.53030993,259.5369122100019,53484.06070152 2024-03-04,18:09:15.000,64,11106030,15125,0,1709575754,13012.42926528,259.5580596,53484.03974016 2024-03-04,18:09:19.000,64,11105922,15165,0,1709575758,13012.334956939994,259.5369122100019,53483.99781744001 2024-03-04,18:09:23.000,64,11105917,15485,0,1709575762,13012.240648599989,259.5580596,53483.9838432 2024-03-04,18:09:27.000,64,11105980,15405,0,1709575766,13012.132867639993,259.6003543800034,53483.97685608001 2024-03-04,18:09:31.000,64,11105999,15205,0,1709575770,13012.025086679998,259.6003543800034,53483.906984880006 2024-03-04,18:09:35.000,64,11106021,15205,0,1709575774,13011.964459889998,259.64264915999956,53483.89999776001 2024-03-04,18:09:39.000,64,11106001,15125,0,1709575778,13011.890360479993,259.6356000300002,53483.8441008 2024-03-04,18:09:43.000,64,11105943,15085,0,1709575782,13011.876887860002,259.6356000300002,53483.82313944 2024-03-04,18:09:47.000,64,11105935,15125,0,1709575786,13011.822997379997,259.6003543800034,53483.837113680005 2024-03-04,18:09:51.000,64,11106019,15045,0,1709575790,13011.816261070002,259.59330525000405,53483.86506216 2024-03-04,18:09:55.000,64,11105938,15325,0,1709575794,13011.816261070002,259.5862561200047,53483.92794624001 2024-03-04,18:09:59.000,64,11105958,15125,0,1709575798,13011.809524759992,259.5580596,53483.8441008 2024-03-04,18:10:03.000,64,11105943,15445,0,1709575802,13011.796052140002,259.50871569000446,53483.85807504001 2024-03-04,18:10:07.000,64,11105989,15285,0,1709575806,13011.742161659997,259.4875682999991,53483.87903640001 2024-03-04,18:10:11.000,64,11105941,15365,0,1709575810,13011.668062249992,259.4241261300049,53483.86506216 2024-03-04,18:10:15.000,64,11105994,15205,0,1709575814,13011.620908079996,259.4382243900036,53483.92794624001 2024-03-04,18:10:19.000,64,11105964,15165,0,1709575818,13011.519863429996,259.3747822200021,53483.81615232 2024-03-04,18:10:23.000,64,11106031,14725,0,1709575822,13011.573753910001,259.29724179000186,53483.788203840006 2024-03-04,18:10:27.000,64,11105989,14805,0,1709575826,13011.526599739991,259.3042909200012,53483.837113680005 2024-03-04,18:10:31.000,64,11105972,15085,0,1709575830,13011.546808669991,259.1774065799982,53483.97685608001 2024-03-04,18:10:35.000,64,11105948,14805,0,1709575834,13011.519863429996,259.0928170199986,53483.89301064 2024-03-04,18:10:39.000,64,11105954,15085,0,1709575838,13011.51312712,259.0575713700018,53483.85807504001 2024-03-04,18:10:43.000,64,11105968,15205,0,1709575842,13011.47270926,259.0152765899984,53483.886023520005 2024-03-04,18:10:47.000,64,11105995,15125,0,1709575846,13011.42555508999,258.9306870299988,53483.85807504001 2024-03-04,18:10:51.000,64,11105989,15245,0,1709575850,13011.36492829999,258.82495008000114,53483.788203840006 2024-03-04,18:10:55.000,64,11105960,15285,0,1709575854,13011.30430150999,258.7544587800003,53483.75326824 2024-03-04,18:10:59.000,64,11106017,15325,0,1709575858,13011.418818779995,258.6839674799994,53483.85807504001 2024-03-04,18:11:03.000,64,11105957,15165,0,1709575862,13011.42555508999,258.74036052000156,53483.788203840006 2024-03-04,18:11:07.000,64,11105973,15165,0,1709575866,13011.42555508999,258.7333113900022,53483.87204928 2024-03-04,18:11:11.000,64,11105975,15365,0,1709575870,13011.46597294999,258.6980657399981,53483.92095912 2024-03-04,18:11:15.000,64,11105980,15085,0,1709575874,13011.439027709996,258.69101660999877,53483.886023520005 2024-03-04,18:11:19.000,64,11105987,15085,0,1709575878,13011.41208247,258.67691835000005,53483.94192048 2024-03-04,18:11:23.000,64,11105987,15245,0,1709575882,13011.35145568,258.5500340100043,53483.955894720006 2024-03-04,18:11:27.000,64,11106015,15005,0,1709575886,13011.337983059995,258.5218374899996,53483.94192048 2024-03-04,18:11:31.000,64,11105943,14965,0,1709575890,13011.18978424,258.4654444500047,53483.92095912 2024-03-04,18:11:35.000,64,11105963,15605,0,1709575894,13011.08200327999,258.4231496700013,53483.89999776001 2024-03-04,18:11:39.000,64,11105939,15125,0,1709575898,13010.886650289998,258.3597074999998,53483.78121672001 2024-03-04,18:11:43.000,64,11105975,15125,0,1709575902,13010.832759809993,258.324461850003,53483.788203840006 2024-03-04,18:11:47.000,64,11105975,15045,0,1709575906,13010.698033610002,258.26806881000084,53483.73230688001 2024-03-04,18:11:51.000,64,11105994,15245,0,1709575910,13010.718242540002,258.2257740300047,53483.82313944 2024-03-04,18:11:55.000,64,11105955,15525,0,1709575914,13010.590252649992,258.1552827300038,53483.767242480004 2024-03-04,18:11:59.000,64,11105961,15205,0,1709575918,13010.455526450001,258.1411844699978,53483.76025536001 2024-03-04,18:12:03.000,64,11105935,15525,0,1709575922,13010.361218109996,258.0777423000036,53483.73230688001 2024-03-04,18:12:07.000,64,11105969,15205,0,1709575926,13010.374690730001,258.08479143000295,53483.71134552001 2024-03-04,18:12:11.000,64,11106021,15325,0,1709575930,13010.27364608,258.0495457799989,53483.67640992 2024-03-04,18:12:15.000,64,11105966,15125,0,1709575934,13010.20628297999,258.0777423000036,53483.599551600004 2024-03-04,18:12:19.000,64,11105979,15445,0,1709575938,13010.179337739995,258.0636440400049,53483.64147432001 2024-03-04,18:12:23.000,64,11106019,14885,0,1709575942,13010.09176571,258.0143001300021,53483.51570616 2024-03-04,18:12:27.000,64,11106024,14885,0,1709575946,13010.11197464,257.97200534999865,53483.56461600001 2024-03-04,18:12:31.000,64,11105930,15165,0,1709575950,13010.219755599996,257.88741578999907,53483.66243568001 2024-03-04,18:12:35.000,64,11105992,15205,0,1709575954,13010.21301929,257.72528579999926,53483.620512960006 2024-03-04,18:12:39.000,64,11105959,15085,0,1709575958,13010.24670083999,257.64069623999967,53483.61352584001 2024-03-04,18:12:43.000,64,11105936,15325,0,1709575962,13010.25343715,257.6054505900029,53483.5296804 2024-03-04,18:12:47.000,64,11105918,15125,0,1709575966,13010.26690976999,257.5984014600035,53483.55762888 2024-03-04,18:12:51.000,64,11105974,15245,0,1709575970,13010.239964529996,257.59135233000416,53483.55762888 2024-03-04,18:12:55.000,64,11105971,15085,0,1709575974,13010.199546669995,257.59135233000416,53483.571603120006 2024-03-04,18:12:59.000,64,11105963,15285,0,1709575978,13010.18607404999,257.6336471100003,53483.60653872 2024-03-04,18:13:03.000,64,11105934,15205,0,1709575982,13010.05134785,257.64069623999967,53483.52269328001 2024-03-04,18:13:07.000,64,11105955,15085,0,1709575986,13010.04461153999,257.64069623999967,53483.58557736 2024-03-04,18:13:11.000,64,11105959,15365,0,1709575990,13010.06482046999,257.6336471100003,53483.64147432001 2024-03-04,18:13:15.000,64,11105961,15685,0,1709575994,13010.017666299995,257.62659798000095,53483.59256448001 2024-03-04,18:13:19.000,64,11105991,15405,0,1709575998,13009.99072106,257.6195488500016,53483.599551600004 2024-03-04,18:13:23.000,64,11105928,15365,0,1709576002,13009.90314902999,257.64774536999903,53483.57859024 2024-03-04,18:13:27.000,64,11105936,14925,0,1709576006,13009.936830579994,257.6970892800018,53483.58557736 2024-03-04,18:13:31.000,64,11105937,15005,0,1709576010,13009.9503032,257.72528579999926,53483.53666752 2024-03-04,18:13:35.000,64,11105948,15205,0,1709576014,13010.08502939999,257.83807188000355,53483.50871904 2024-03-04,18:13:39.000,64,11106001,15605,0,1709576018,13010.14565618999,257.9015140499978,53483.48077056 2024-03-04,18:13:43.000,64,11105919,15405,0,1709576022,13010.327536559991,257.979054479998,53483.57859024 2024-03-04,18:13:47.000,64,11105985,15485,0,1709576026,13010.408372279991,258.08479143000295,53483.69038416001 2024-03-04,18:13:51.000,64,11105941,15405,0,1709576030,13010.590252649992,258.1129879500004,53483.73230688001 2024-03-04,18:13:55.000,64,11105942,15005,0,1709576034,13010.745187779998,258.2257740300047,53483.80916520001 2024-03-04,18:13:59.000,64,11105955,15085,0,1709576038,13010.859705049988,258.2116757699987,53483.81615232 2024-03-04,18:14:03.000,64,11105914,15165,0,1709576042,13011.075266969994,258.19757751,53483.80916520001 2024-03-04,18:14:07.000,64,11105921,15525,0,1709576046,13011.20325685999,258.20462663999933,53483.87903640001 2024-03-04,18:14:11.000,64,11105989,14925,0,1709576050,13011.18978424,258.2610196800015,53483.86506216 2024-03-04,18:14:15.000,64,11105970,15085,0,1709576054,13011.24367471999,258.23282316000405,53483.99083032 2024-03-04,18:14:19.000,64,11105934,14885,0,1709576058,13011.2302021,258.24692142000276,53483.955894720006 2024-03-04,18:14:23.000,64,11105992,15005,0,1709576062,13011.418818779995,258.28216706999956,53484.04672728001 2024-03-04,18:14:27.000,64,11105929,15005,0,1709576066,13011.506390809991,258.2610196800015,53484.102624240004 2024-03-04,18:14:31.000,64,11105947,15205,0,1709576070,13011.647853319992,258.26806881000084,53484.18646968 2024-03-04,18:14:35.000,64,11105949,15205,0,1709576074,13011.748897969992,258.2257740300047,53484.21441816001 2024-03-04,18:14:39.000,64,11105929,15365,0,1709576078,13011.843206309997,258.1623318600032,53484.25634088 2024-03-04,18:14:43.000,64,11105976,15485,0,1709576082,13011.950987269993,258.1411844699978,53484.30525072 2024-03-04,18:14:47.000,64,11105968,15165,0,1709576086,13012.072240849993,258.1623318600032,53484.31922496 2024-03-04,18:14:51.000,64,11105985,15405,0,1709576090,13012.213703359994,258.18347925000126,53484.31223784001 2024-03-04,18:14:55.000,64,11105971,14885,0,1709576094,13012.267593839999,258.2257740300047,53484.35416056 2024-03-04,18:14:59.000,64,11105936,15645,0,1709576098,13012.34842956,258.23282316000405,53484.36114768001 2024-03-04,18:15:03.000,64,11105942,15045,0,1709576102,13012.355165869994,258.31741272000363,53484.3681348 2024-03-04,18:15:07.000,64,11105952,15245,0,1709576106,13012.40905635,258.3385601100017,53484.438006000004 2024-03-04,18:15:11.000,64,11105955,15365,0,1709576110,13012.476419449995,258.3597074999998,53484.52883856001 2024-03-04,18:15:15.000,64,11105993,15285,0,1709576114,13012.46294682999,258.3738057599985,53484.57774840001 2024-03-04,18:15:19.000,64,11105934,15525,0,1709576118,13012.44273789999,258.43019880000065,53484.58473552 2024-03-04,18:15:23.000,64,11105974,15485,0,1709576122,13012.38884742,258.5218374899996,53484.59172264 2024-03-04,18:15:27.000,64,11105955,15325,0,1709576126,13012.30127538999,258.5006901000015,53484.58473552 2024-03-04,18:15:31.000,64,11105967,15365,0,1709576130,13012.159812879989,258.51478836000024,53484.5428128 2024-03-04,18:15:35.000,64,11105975,15125,0,1709576134,13012.078977159988,258.45134618999873,53484.61967112001 2024-03-04,18:15:39.000,64,11105972,15285,0,1709576138,13011.897096790002,258.47954271000344,53484.458967360006 2024-03-04,18:15:43.000,64,11105976,15205,0,1709576142,13011.829733689992,258.4583953199981,53484.48691584 2024-03-04,18:15:47.000,64,11105952,15085,0,1709576146,13011.701743799997,258.4654444500047,53484.40307040001 2024-03-04,18:15:51.000,64,11105952,15165,0,1709576150,13011.742161659997,258.43019880000065,53484.51486432 2024-03-04,18:15:55.000,64,11105993,14925,0,1709576154,13011.546808669991,258.38085488999786,53484.48691584 2024-03-04,18:15:59.000,64,11105956,15445,0,1709576158,13011.418818779995,258.3103635900043,53484.41704464 2024-03-04,18:16:03.000,64,11105957,15445,0,1709576162,13011.2302021,258.19757751,53484.30525072 2024-03-04,18:16:07.000,64,11105987,15205,0,1709576166,13011.10894852,258.02134926000144,53484.291276480006 2024-03-04,18:16:11.000,64,11105929,15285,0,1709576170,13010.974222319994,257.9649562199993,53484.17948256 2024-03-04,18:16:15.000,64,11105937,15405,0,1709576174,13010.933804459994,257.85921927000163,53484.01179168 2024-03-04,18:16:19.000,64,11105971,15485,0,1709576178,13010.873177669993,257.78872797000076,53484.0187788 2024-03-04,18:16:23.000,64,11105924,15165,0,1709576182,13010.778869330003,257.8310227500042,53483.934933360004 2024-03-04,18:16:27.000,64,11105956,15005,0,1709576186,13010.805814569998,257.7182366699999,53483.9838432 2024-03-04,18:16:31.000,64,11105972,15365,0,1709576190,13010.886650289998,257.69004015000246,53483.99083032 2024-03-04,18:16:35.000,64,11105905,15365,0,1709576194,13010.886650289998,257.57725406999816,53483.99083032 2024-03-04,18:16:39.000,64,11105962,15125,0,1709576198,13010.947277079998,257.534959290002,53483.94890760001 2024-03-04,18:16:43.000,64,11105980,15125,0,1709576202,13011.001167559989,257.4362714700037,53483.92794624001 2024-03-04,18:16:47.000,64,11105932,15125,0,1709576206,13011.034849109994,257.3869275600009,53483.955894720006 2024-03-04,18:16:51.000,64,11105976,15405,0,1709576210,13011.028112799999,257.3375836499981,53483.906984880006 2024-03-04,18:16:55.000,64,11105956,15165,0,1709576214,13011.135893759994,257.2247975700011,53483.89301064 2024-03-04,18:16:59.000,64,11105924,15005,0,1709576218,13011.196520549995,257.2459449599992,53483.83012656001 2024-03-04,18:17:03.000,64,11105931,15205,0,1709576222,13011.26388364999,257.2247975700011,53483.886023520005 2024-03-04,18:17:07.000,64,11105948,15005,0,1709576226,13011.29082889,257.3093871300007,53483.913972 2024-03-04,18:17:11.000,64,11105964,15125,0,1709576230,13011.33124675,257.31643626000005,53484.053714400005 2024-03-04,18:17:15.000,64,11105949,14685,0,1709576234,13011.33124675,257.3516819100041,53484.04672728001 2024-03-04,18:17:19.000,64,11105974,14685,0,1709576238,13011.20325685999,257.34463278000476,53483.9838432 2024-03-04,18:17:23.000,64,11105941,14925,0,1709576242,13011.06179434999,257.3023380000013,53483.94890760001 2024-03-04,18:17:27.000,64,11106004,15005,0,1709576246,13010.866441359998,257.2882397400026,53483.96288184 2024-03-04,18:17:31.000,64,11105953,15365,0,1709576250,13010.745187779998,257.29528887000197,53483.906984880006 2024-03-04,18:17:35.000,64,11105910,15205,0,1709576254,13010.664352059997,257.36578017000284,53483.81615232 2024-03-04,18:17:39.000,64,11105972,15405,0,1709576258,13010.448790139992,257.3587310400035,53483.67640992 2024-03-04,18:17:43.000,64,11106009,15165,0,1709576262,13010.448790139992,257.408074949999,53483.7043584 2024-03-04,18:17:47.000,64,11105969,15245,0,1709576266,13010.428581209992,257.42922234000434,53483.6344872 2024-03-04,18:17:51.000,64,11105971,15245,0,1709576270,13010.543098479997,257.3516819100041,53483.76025536001 2024-03-04,18:17:55.000,64,11105947,15445,0,1709576274,13010.489207999992,257.33053451999876,53483.788203840006 2024-03-04,18:17:59.000,64,11105950,15245,0,1709576278,13010.448790139992,257.26709235000453,53483.788203840006 2024-03-04,18:18:03.000,64,11105982,15165,0,1709576282,13010.448790139992,257.29528887000197,53483.74628112 2024-03-04,18:18:07.000,64,11105949,15045,0,1709576286,13010.462262759997,257.3093871300007,53483.67640992 2024-03-04,18:18:11.000,64,11105964,15365,0,1709576290,13010.408372279991,257.41512407999835,53483.68339704 2024-03-04,18:18:15.000,64,11105997,15445,0,1709576294,13010.367954419991,257.51381190000393,53483.669422800005 2024-03-04,18:18:19.000,64,11105976,15085,0,1709576298,13010.421844899996,257.6054505900029,53483.72531976 2024-03-04,18:18:23.000,64,11106002,15365,0,1709576302,13010.25343715,257.6688927600044,53483.51570616 2024-03-04,18:18:27.000,64,11105915,14765,0,1709576306,13010.27364608,257.77462971000205,53483.64147432001 2024-03-04,18:18:31.000,64,11105939,14925,0,1709576310,13010.320800249996,257.83807188000355,53483.64846144 2024-03-04,18:18:35.000,64,11105985,15325,0,1709576314,13010.29385501,257.80987535999884,53483.620512960006 2024-03-04,18:18:39.000,64,11105951,15165,0,1709576318,13010.327536559991,257.8803666599997,53483.57859024 2024-03-04,18:18:43.000,64,11105982,15245,0,1709576322,13010.361218109996,257.92266144000314,53483.620512960006 2024-03-04,18:18:47.000,64,11106021,15445,0,1709576326,13010.462262759997,258.0072510000027,53483.65544856 2024-03-04,18:18:51.000,64,11105952,15045,0,1709576330,13010.522889549997,258.18347925000126,53483.58557736 2024-03-04,18:18:55.000,64,11105952,15085,0,1709576334,13010.482471689997,258.2962653299983,53483.51570616 2024-03-04,18:18:59.000,64,11105942,15365,0,1709576338,13010.435317520001,258.44429705999937,53483.57859024 2024-03-04,18:19:03.000,64,11106000,15125,0,1709576342,13010.401635969996,258.4583953199981,53483.54365464001 2024-03-04,18:19:07.000,64,11105954,15205,0,1709576346,13010.401635969996,258.52888661999896,53483.599551600004 2024-03-04,18:19:11.000,64,11105962,15285,0,1709576350,13010.388163349991,258.55708314000367,53483.71134552001 2024-03-04,18:19:15.000,64,11105936,15325,0,1709576354,13010.388163349991,258.6698692200007,53483.68339704 2024-03-04,18:19:19.000,64,11105947,15525,0,1709576358,13010.320800249996,258.895441380002,53483.69737128 2024-03-04,18:19:23.000,64,11105979,15005,0,1709576362,13010.27364608,259.113964410004,53483.71134552001 2024-03-04,18:19:27.000,64,11105970,15365,0,1709576366,13010.21301929,259.3113400500006,53483.767242480004 2024-03-04,18:19:31.000,64,11105974,15205,0,1709576370,13010.07155678,259.4875682999991,53483.66243568001 2024-03-04,18:19:35.000,64,11105963,15285,0,1709576374,13009.90314902999,259.5228139500032,53483.65544856 2024-03-04,18:19:39.000,64,11105951,15525,0,1709576378,13009.728004969998,259.5157648200038,53483.71134552001 2024-03-04,18:19:43.000,64,11105922,15485,0,1709576382,13009.532651979993,259.5369122100019,53483.55762888 2024-03-04,18:19:47.000,64,11105918,15365,0,1709576386,13009.498970430002,259.67789481000364,53483.62750008 2024-03-04,18:19:51.000,64,11105940,15165,0,1709576390,13009.606751389998,259.84002480000345,53483.60653872 2024-03-04,18:19:55.000,64,11105981,15525,0,1709576394,13009.626960319998,260.00215479000326,53483.6344872 2024-03-04,18:19:59.000,64,11105968,15165,0,1709576398,13009.579806149988,260.1572356500037,53483.62750008 2024-03-04,18:20:03.000,64,11105968,15365,0,1709576402,13009.600015079988,260.2911691199988,53483.55762888 2024-03-04,18:20:07.000,64,11105964,15445,0,1709576406,13009.579806149988,260.3616604199997,53483.58557736 2024-03-04,18:20:11.000,64,11105966,15165,0,1709576410,13009.586542459998,260.4392008499999,53483.550641760005 2024-03-04,18:20:15.000,64,11105946,15245,0,1709576414,13009.593278769993,260.4673973700046,53483.571603120006 2024-03-04,18:20:19.000,64,11105923,15525,0,1709576418,13009.600015079988,260.54493780000485,53483.47378344001 2024-03-04,18:20:23.000,64,11105982,15525,0,1709576422,13009.674114489993,260.587232580001,53483.51570616 2024-03-04,18:20:27.000,64,11105958,15085,0,1709576426,13009.707796039998,260.6365764900038,53483.51570616 2024-03-04,18:20:31.000,64,11105946,15405,0,1709576430,13009.815576999994,260.6083799699991,53483.669422800005 2024-03-04,18:20:35.000,64,11105948,15205,0,1709576434,13009.88294009999,260.54493780000485,53483.64846144 2024-03-04,18:20:39.000,64,11105927,15245,0,1709576438,13009.99072106,260.59428171000036,53483.7043584 2024-03-04,18:20:43.000,64,11105967,15005,0,1709576442,13010.037875229995,260.6224782299978,53483.74628112 2024-03-04,18:20:47.000,64,11105991,15045,0,1709576446,13010.04461153999,260.6224782299978,53483.72531976 2024-03-04,18:20:51.000,64,11105940,15405,0,1709576450,13009.997457369995,260.5660851900029,53483.69038416001 2024-03-04,18:20:55.000,64,11105976,15245,0,1709576454,13009.96377581999,260.51674128000013,53483.66243568001 2024-03-04,18:20:59.000,64,11105942,15285,0,1709576458,13009.82231330999,260.3546112900003,53483.5296804 2024-03-04,18:21:03.000,64,11105997,15205,0,1709576462,13009.90314902999,260.2629726000014,53483.5296804 2024-03-04,18:21:07.000,64,11105964,15125,0,1709576466,13010.05134785,260.12198999999964,53483.46679632 2024-03-04,18:21:11.000,64,11105936,15085,0,1709576470,13010.31406394,260.1783830400018,53483.67640992 2024-03-04,18:21:15.000,64,11105974,15245,0,1709576474,13010.536362170002,260.19953042999987,53483.69737128 2024-03-04,18:21:19.000,64,11105982,15405,0,1709576478,13010.630670509992,260.4251025900012,53483.80916520001 2024-03-04,18:21:23.000,64,11105959,15525,0,1709576482,13010.724978849998,260.55903606000356,53483.82313944 2024-03-04,18:21:27.000,64,11105943,15045,0,1709576486,13010.785605639998,260.5660851900029,53483.80217808 2024-03-04,18:21:31.000,64,11105937,15405,0,1709576490,13010.698033610002,260.49559389000206,53483.83012656001 2024-03-04,18:21:35.000,64,11105942,15125,0,1709576494,13010.489207999992,260.38280780999776,53483.79519096 2024-03-04,18:21:39.000,64,11105950,14965,0,1709576498,13010.300591319996,260.3405130300016,53483.7742296 2024-03-04,18:21:43.000,64,11105937,15205,0,1709576502,13010.05134785,260.28411998999945,53483.81615232 2024-03-04,18:21:47.000,64,11105972,15205,0,1709576506,13009.88294009999,260.2629726000014,53483.80916520001 2024-03-04,18:21:51.000,64,11105943,15285,0,1709576510,13009.620224009988,260.2065795599992,53483.79519096 2024-03-04,18:21:55.000,64,11105945,14845,0,1709576514,13009.364244229997,260.15018652000435,53483.73230688001 2024-03-04,18:21:59.000,64,11105918,15045,0,1709576518,13009.236254340001,260.0303513100007,53483.66243568001 2024-03-04,18:22:03.000,64,11105964,15245,0,1709576522,13009.101528139996,259.9810073999979,53483.61352584001 2024-03-04,18:22:07.000,64,11106019,14925,0,1709576526,13008.99374718,259.8823195799996,53483.5296804 2024-03-04,18:22:11.000,64,11105956,14885,0,1709576530,13008.89270253,259.7624843700032,53483.44583496001 2024-03-04,18:22:15.000,64,11105942,15285,0,1709576534,13008.899438839995,259.7342878499985,53483.3200668 2024-03-04,18:22:19.000,64,11105959,15205,0,1709576538,13008.859020979995,259.67789481000364,53483.24320848 2024-03-04,18:22:23.000,64,11105963,15005,0,1709576542,13008.95332932,259.6567474199983,53483.215260000004 2024-03-04,18:22:27.000,64,11105942,15325,0,1709576546,13009.108264449991,259.6567474199983,53483.18731152001 2024-03-04,18:22:31.000,64,11105958,15005,0,1709576550,13009.236254340001,259.57920698999806,53483.334041040005 2024-03-04,18:22:35.000,64,11105998,15645,0,1709576554,13009.256463270001,259.52986308000254,53483.285131200006 2024-03-04,18:22:39.000,64,11105965,15365,0,1709576558,13009.263199579997,259.44527352000296,53483.27814408001 2024-03-04,18:22:43.000,64,11105956,15205,0,1709576562,13009.263199579997,259.44527352000296,53483.236221360006 2024-03-04,18:22:47.000,64,11105922,15165,0,1709576566,13009.276672200001,259.4875682999991,53483.2501956 2024-03-04,18:22:51.000,64,11105958,15005,0,1709576570,13009.222781719996,259.54396134000126,53483.236221360006 2024-03-04,18:22:55.000,64,11105959,15485,0,1709576574,13009.222781719996,259.5157648200038,53483.24320848 2024-03-04,18:22:59.000,64,11105975,15205,0,1709576578,13009.128473379991,259.50166655999783,53483.1803244 2024-03-04,18:23:03.000,64,11105940,15285,0,1709576582,13009.128473379991,259.4734700400004,53483.19429864 2024-03-04,18:23:07.000,64,11106022,15005,0,1709576586,13009.09479183,259.3254383099993,53483.17333728 2024-03-04,18:23:11.000,64,11105962,15165,0,1709576590,13009.04763765999,259.25494700999843,53483.236221360006 2024-03-04,18:23:15.000,64,11105966,15325,0,1709576594,13008.97353825,259.0928170199986,53483.17333728 2024-03-04,18:23:19.000,64,11105937,15125,0,1709576598,13008.91291146,258.95183442000416,53483.12442744 2024-03-04,18:23:23.000,64,11105935,15365,0,1709576602,13008.859020979995,258.8531465999986,53483.08949184001 2024-03-04,18:23:27.000,64,11105914,15245,0,1709576606,13008.717558469994,258.76150790999964,53483.08250472 2024-03-04,18:23:31.000,64,11105944,15165,0,1709576610,13008.670404299999,258.69101660999877,53483.08949184001 2024-03-04,18:23:35.000,64,11105939,15205,0,1709576614,13008.609777509999,258.6698692200007,53483.04058200001 2024-03-04,18:23:39.000,64,11105920,15405,0,1709576618,13008.596304889994,258.5993779199998,53482.97071080001 2024-03-04,18:23:43.000,64,11105934,14885,0,1709576622,13008.555887029994,258.5993779199998,53482.928788080004 2024-03-04,18:23:47.000,64,11105998,15405,0,1709576626,13008.569359649999,258.4865918400028,53482.97071080001 2024-03-04,18:23:51.000,64,11105943,15405,0,1709576630,13008.549150719999,258.4865918400028,53483.047569120004 2024-03-04,18:23:55.000,64,11105994,15125,0,1709576634,13008.555887029994,258.45134618999873,53482.97769792 2024-03-04,18:23:59.000,64,11105991,15085,0,1709576638,13008.549150719999,258.3738057599985,53482.99167216001 2024-03-04,18:24:03.000,64,11105905,15365,0,1709576642,13008.576095959994,258.41610054000193,53483.04058200001 2024-03-04,18:24:07.000,64,11105944,15165,0,1709576646,13008.64345905999,258.45134618999873,53483.047569120004 2024-03-04,18:24:11.000,64,11105986,15205,0,1709576650,13008.677140609994,258.49364097000216,53482.98468504 2024-03-04,18:24:15.000,64,11105954,15245,0,1709576654,13008.656931679994,258.57823053000175,53483.01263352 2024-03-04,18:24:19.000,64,11105911,15605,0,1709576658,13008.83207574,258.5429848799977,53483.11045320001 2024-03-04,18:24:23.000,64,11105964,15165,0,1709576662,13008.88596621999,258.56413227000303,53483.13141456 2024-03-04,18:24:27.000,64,11105910,15085,0,1709576666,13009.061110279996,258.5359357499983,53483.2501956 2024-03-04,18:24:31.000,64,11105944,14845,0,1709576670,13009.155418620001,258.5993779199998,53483.24320848 2024-03-04,18:24:35.000,64,11105936,14845,0,1709576674,13009.290144819992,258.5852796600011,53483.29910544 2024-03-04,18:24:39.000,64,11105975,15445,0,1709576678,13009.283408509997,258.6064270499992,53483.2501956 2024-03-04,18:24:43.000,64,11105976,15125,0,1709576682,13009.445079949997,258.55708314000367,53483.403912240006 2024-03-04,18:24:47.000,64,11105952,15685,0,1709576686,13009.626960319998,258.5500340100043,53483.431860720004 2024-03-04,18:24:51.000,64,11106019,15245,0,1709576690,13009.754950209994,258.56413227000303,53483.51570616 2024-03-04,18:24:55.000,64,11105941,15445,0,1709576694,13009.788631759999,258.6205253099979,53483.53666752 2024-03-04,18:24:59.000,64,11105954,15325,0,1709576698,13009.876203789994,258.51478836000024,53483.599551600004 2024-03-04,18:25:03.000,64,11105970,15525,0,1709576702,13009.835785929994,258.52888661999896,53483.53666752 2024-03-04,18:25:07.000,64,11105969,15085,0,1709576706,13009.90314902999,258.4654444500047,53483.66243568001 2024-03-04,18:25:11.000,64,11105965,15485,0,1709576710,13009.896412719994,258.3879040200045,53483.550641760005 2024-03-04,18:25:15.000,64,11105952,15165,0,1709576714,13010.04461153999,258.324461850003,53483.85108792 2024-03-04,18:25:19.000,64,11105926,15365,0,1709576718,13010.12544725999,258.2751179400002,53483.89301064 2024-03-04,18:25:23.000,64,11105955,15445,0,1709576722,13010.199546669995,258.24692142000276,53483.97685608001 2024-03-04,18:25:27.000,64,11105917,15125,0,1709576726,13010.341009179996,258.18347925000126,53483.99781744001 2024-03-04,18:25:31.000,64,11105945,15325,0,1709576730,13010.455526450001,258.09888969000167,53483.96986896 2024-03-04,18:25:35.000,64,11105930,15165,0,1709576734,13010.448790139992,258.03544752000016,53483.96986896 2024-03-04,18:25:39.000,64,11105914,15205,0,1709576738,13010.448790139992,257.9297105700025,53483.9838432 2024-03-04,18:25:43.000,64,11105940,14885,0,1709576742,13010.408372279991,257.8310227500042,53484.03974016 2024-03-04,18:25:47.000,64,11105954,15205,0,1709576746,13010.442053829996,257.7041384100012,53484.102624240004 2024-03-04,18:25:51.000,64,11105965,15045,0,1709576750,13010.468999069992,257.61249972000223,53484.25634088 2024-03-04,18:25:55.000,64,11105945,15165,0,1709576754,13010.327536559991,257.5208610300033,53484.221405280005 2024-03-04,18:25:59.000,64,11105970,15245,0,1709576758,13010.27364608,257.4221732099977,53484.20044392 2024-03-04,18:26:03.000,64,11105957,15005,0,1709576762,13010.118710949995,257.34463278000476,53484.20044392 2024-03-04,18:26:07.000,64,11105972,15125,0,1709576766,13010.00419367999,257.16840452999895,53484.1585212 2024-03-04,18:26:11.000,64,11105962,15165,0,1709576770,13009.936830579994,257.06971671000065,53484.10961136 2024-03-04,18:26:15.000,64,11105990,15365,0,1709576774,13009.93009427,256.9569306300036,53484.13755984 2024-03-04,18:26:19.000,64,11105987,15045,0,1709576778,13009.849258549999,256.9287341099989,53484.04672728001 2024-03-04,18:26:23.000,64,11105967,15085,0,1709576782,13009.835785929994,256.9146358500002,53484.13755984 2024-03-04,18:26:27.000,64,11105947,15365,0,1709576786,13009.88294009999,256.9357832399983,53484.13057272 2024-03-04,18:26:31.000,64,11105984,15005,0,1709576790,13009.90988534,256.8934884600021,53484.2283924 2024-03-04,18:26:35.000,64,11105960,14965,0,1709576794,13009.82231330999,256.8793902000034,53484.15153408 2024-03-04,18:26:39.000,64,11106020,15045,0,1709576798,13009.768422829999,256.8793902000034,53484.18646968 2024-03-04,18:26:43.000,64,11105954,15085,0,1709576802,13009.694323419993,256.8652919400047,53484.16550832001 2024-03-04,18:26:47.000,64,11105958,14925,0,1709576806,13009.593278769993,256.7525058600004,53484.13057272 2024-03-04,18:26:51.000,64,11105960,15085,0,1709576810,13009.532651979993,256.6890636899989,53484.08166288 2024-03-04,18:26:55.000,64,11105951,15245,0,1709576814,13009.323826369997,256.69611281999823,53484.01179168 2024-03-04,18:26:59.000,64,11105951,14965,0,1709576818,13009.121737069996,256.6538180400021,53484.102624240004 2024-03-04,18:27:03.000,64,11105931,15165,0,1709576822,13008.89270253,256.66086717000144,53483.99781744001 2024-03-04,18:27:07.000,64,11105965,15325,0,1709576826,13008.66366798999,256.6679163000008,53483.92095912 2024-03-04,18:27:11.000,64,11105953,14965,0,1709576830,13008.535678099994,256.5339828299984,53483.96288184 2024-03-04,18:27:15.000,64,11105939,14965,0,1709576834,13008.299907250002,256.5198845699997,53483.82313944 2024-03-04,18:27:19.000,64,11105956,15205,0,1709576838,13008.091081639992,256.4705406600042,53483.7742296 2024-03-04,18:27:23.000,64,11105909,15285,0,1709576842,13007.902464959996,256.4211967500014,53483.718332640005 2024-03-04,18:27:27.000,64,11105961,15165,0,1709576846,13007.71384828,256.32955806000246,53483.69038416001 2024-03-04,18:27:31.000,64,11105960,15045,0,1709576850,13007.56564945999,256.26611589000095,53483.59256448001 2024-03-04,18:27:35.000,64,11105961,15005,0,1709576854,13007.430923259999,256.2097228499988,53483.58557736 2024-03-04,18:27:39.000,64,11105915,14925,0,1709576858,13007.370296469999,256.13218241999857,53483.382950880005 2024-03-04,18:27:43.000,64,11105947,15205,0,1709576862,13007.363560159989,256.05464198999834,53483.37596376001 2024-03-04,18:27:47.000,64,11105934,15245,0,1709576866,13007.356823849994,256.0757893800037,53483.30609256001 2024-03-04,18:27:51.000,64,11105954,15365,0,1709576870,13007.50502266999,256.10398590000113,53483.37596376001 2024-03-04,18:27:55.000,64,11105906,15085,0,1709576874,13007.50502266999,256.1110350300005,53483.31307968 2024-03-04,18:27:59.000,64,11105982,15165,0,1709576878,13007.60606731999,256.11808415999985,53483.334041040005 2024-03-04,18:28:03.000,64,11105941,15245,0,1709576882,13007.5925947,256.16742807000264,53483.30609256001 2024-03-04,18:28:07.000,64,11105923,15565,0,1709576886,13007.619539939995,256.13923154999793,53483.32705392001 2024-03-04,18:28:11.000,64,11105926,15125,0,1709576890,13007.599331009995,256.18152633000136,53483.34801528 2024-03-04,18:28:15.000,64,11105915,15245,0,1709576894,13007.740793519995,256.174477200002,53483.39692512001 2024-03-04,18:28:19.000,64,11105935,15205,0,1709576898,13007.75426614,256.2379193700035,53483.30609256001 2024-03-04,18:28:23.000,64,11105935,15125,0,1709576902,13007.949619129991,256.287263279999,53483.334041040005 2024-03-04,18:28:27.000,64,11105896,15285,0,1709576906,13008.043927469997,256.3718528399986,53483.452822080006 2024-03-04,18:28:31.000,64,11105917,15125,0,1709576910,13008.198862600002,256.4564423999982,53483.48775768 2024-03-04,18:28:35.000,64,11105917,15405,0,1709576914,13008.239280460002,256.5480810900044,53483.55762888 2024-03-04,18:28:39.000,64,11105942,14925,0,1709576918,13008.299907250002,256.6679163000008,53483.61352584001 2024-03-04,18:28:43.000,64,11105959,15085,0,1709576922,13008.286434629998,256.6820145599995,53483.58557736 2024-03-04,18:28:47.000,64,11105928,15165,0,1709576926,13008.239280460002,256.69611281999823,53483.65544856 2024-03-04,18:28:51.000,64,11105940,15165,0,1709576930,13008.144972119997,256.72430934000295,53483.669422800005 2024-03-04,18:28:55.000,64,11105961,14725,0,1709576934,13008.232544149992,256.745456730001,53483.67640992 2024-03-04,18:28:59.000,64,11105942,14805,0,1709576938,13008.111290569992,256.8652919400047,53483.67640992 2024-03-04,18:29:03.000,64,11105951,15285,0,1709576942,13008.104554259997,256.8511936799987,53483.68339704 2024-03-04,18:29:07.000,64,11105938,15365,0,1709576946,13008.023718539996,256.8300462900006,53483.64147432001 2024-03-04,18:29:11.000,64,11105969,15325,0,1709576950,13008.138235810002,256.7807023799978,53483.82313944 2024-03-04,18:29:15.000,64,11105944,15525,0,1709576954,13008.104554259997,256.69611281999823,53483.7742296 2024-03-04,18:29:19.000,64,11105942,15165,0,1709576958,13008.158444740002,256.66086717000144,53483.79519096 2024-03-04,18:29:23.000,64,11105961,15125,0,1709576962,13008.219071530002,256.5551302200038,53483.788203840006 2024-03-04,18:29:27.000,64,11105943,15325,0,1709576966,13008.286434629998,256.4564423999982,53483.85108792 2024-03-04,18:29:31.000,64,11105973,15645,0,1709576970,13008.266225699997,256.47758979000355,53483.7742296 2024-03-04,18:29:35.000,64,11105927,15165,0,1709576974,13008.333588799993,256.4705406600042,53483.80217808 2024-03-04,18:29:39.000,64,11105919,15165,0,1709576978,13008.434633449993,256.5410319599978,53483.97685608001 2024-03-04,18:29:43.000,64,11105961,15365,0,1709576982,13008.421160829988,256.49168805000227,53483.955894720006 2024-03-04,18:29:47.000,64,11105956,14845,0,1709576986,13008.569359649999,256.4705406600042,53484.03974016 2024-03-04,18:29:51.000,64,11105918,15085,0,1709576990,13008.582832269989,256.4705406600042,53484.03974016 2024-03-04,18:29:55.000,64,11105973,15325,0,1709576994,13008.582832269989,256.3577545799999,53484.10961136 2024-03-04,18:29:59.000,64,11105956,15285,0,1709576998,13008.650195369999,256.37890196999797,53484.1585212 2024-03-04,18:30:03.000,64,11105971,15125,0,1709577002,13008.62325012999,256.3718528399986,53484.221405280005 2024-03-04,18:30:07.000,64,11105927,14885,0,1709577006,13008.596304889994,256.4070984900027,53484.18646968 2024-03-04,18:30:11.000,64,11105933,14805,0,1709577010,13008.454842379993,256.4000493600033,53484.17948256 2024-03-04,18:30:15.000,64,11105972,15085,0,1709577014,13008.407688209998,256.3718528399986,53484.221405280005 2024-03-04,18:30:19.000,64,11105982,14845,0,1709577018,13008.259489390002,256.3436563200012,53484.13057272 2024-03-04,18:30:23.000,64,11105931,15045,0,1709577022,13008.198862600002,256.287263279999,53484.15153408 2024-03-04,18:30:27.000,64,11105932,15125,0,1709577026,13008.091081639992,256.20267371999944,53484.06768864001 2024-03-04,18:30:31.000,64,11105944,15165,0,1709577030,13008.023718539996,256.13923154999793,53484.19345680001 2024-03-04,18:30:35.000,64,11105961,15325,0,1709577034,13007.868783409991,256.1885754600007,53484.20044392 2024-03-04,18:30:39.000,64,11105967,15165,0,1709577038,13007.71384828,256.24496850000287,53484.123585600006 2024-03-04,18:30:43.000,64,11105950,15245,0,1709577042,13007.579122079995,256.2731650200003,53484.14454696001 2024-03-04,18:30:47.000,64,11105941,15045,0,1709577046,13007.46460480999,256.2731650200003,53484.06070152 2024-03-04,18:30:51.000,64,11105928,15285,0,1709577050,13007.275988129993,256.23087024000415,53483.97685608001 2024-03-04,18:30:55.000,64,11105928,15205,0,1709577054,13007.114316689993,256.2590667600016,53483.913972 2024-03-04,18:30:59.000,64,11105934,15325,0,1709577058,13007.053689899993,256.30136153999774,53483.87903640001 2024-03-04,18:31:03.000,64,11105951,15205,0,1709577062,13006.838127980001,256.31545980000374,53483.76025536001 2024-03-04,18:31:07.000,64,11105955,15325,0,1709577066,13006.777501190001,256.3577545799999,53483.739294000006 2024-03-04,18:31:11.000,64,11105933,15125,0,1709577070,13006.871809529992,256.35070545000053,53483.83012656001 2024-03-04,18:31:15.000,64,11105866,15125,0,1709577074,13006.905491079997,256.32955806000246,53483.81615232 2024-03-04,18:31:19.000,64,11105941,15245,0,1709577078,13006.844864289997,256.3577545799999,53483.837113680005 2024-03-04,18:31:23.000,64,11105919,15245,0,1709577082,13006.817919050001,256.23087024000415,53483.80916520001 2024-03-04,18:31:27.000,64,11105905,15445,0,1709577086,13006.777501190001,256.1251332899992,53483.837113680005 2024-03-04,18:31:31.000,64,11105987,15165,0,1709577090,13006.743819639996,256.0969367700018,53483.75326824 2024-03-04,18:31:35.000,64,11105921,15245,0,1709577094,13006.716874400001,256.13923154999793,53483.788203840006 2024-03-04,18:31:39.000,64,11105986,15045,0,1709577098,13006.689929159991,256.18152633000136,53483.837113680005 2024-03-04,18:31:43.000,64,11105945,15525,0,1709577102,13006.629302369991,256.1885754600007,53483.81615232 2024-03-04,18:31:47.000,64,11105977,15165,0,1709577106,13006.703401779996,256.13218241999857,53483.767242480004 2024-03-04,18:31:51.000,64,11105942,15205,0,1709577110,13006.797710120001,256.0969367700018,53483.94890760001 2024-03-04,18:31:55.000,64,11105971,14885,0,1709577114,13006.932436319992,256.0757893800037,53483.906984880006 2024-03-04,18:31:59.000,64,11105964,15085,0,1709577118,13006.993063109992,256.0616911199977,53483.913972 2024-03-04,18:32:03.000,64,11105990,15045,0,1709577122,13007.046953589997,256.0123472100022,53484.004804560005 2024-03-04,18:32:07.000,64,11105910,15365,0,1709577126,13007.127789309998,255.94890504000068,53484.04672728001 2024-03-04,18:32:11.000,64,11105948,15085,0,1709577130,13007.053689899993,255.94890504000068,53484.02576592001 2024-03-04,18:32:15.000,64,11105897,14725,0,1709577134,13007.053689899993,255.88546286999917,53483.9838432 2024-03-04,18:32:19.000,64,11105947,15085,0,1709577138,13006.918963700002,255.84316809000302,53484.053714400005 2024-03-04,18:32:23.000,64,11105959,15525,0,1709577142,13006.918963700002,255.74448027000471,53484.10961136 2024-03-04,18:32:27.000,64,11105952,15285,0,1709577146,13006.918963700002,255.67398897000385,53484.13755984 2024-03-04,18:32:31.000,64,11105929,15125,0,1709577150,13006.912227389992,255.58939941000426,53484.16550832001 2024-03-04,18:32:35.000,64,11105986,15285,0,1709577154,13006.925700009997,255.48366245999932,53484.18646968 2024-03-04,18:32:39.000,64,11105982,15125,0,1709577158,13006.858336910002,255.4554659400019,53484.2283924 2024-03-04,18:32:43.000,64,11105927,15085,0,1709577162,13006.878545840002,255.3708763800023,53484.20743104 2024-03-04,18:32:47.000,64,11105944,15445,0,1709577166,13006.898754770002,255.30038508000143,53484.24935376 2024-03-04,18:32:51.000,64,11105965,15525,0,1709577170,13006.871809529992,255.2228446500012,53484.11659848001 2024-03-04,18:32:55.000,64,11105916,15045,0,1709577174,13006.811182739992,255.13825509000162,53484.16550832001 2024-03-04,18:32:59.000,64,11105994,14925,0,1709577178,13006.831391669992,255.13825509000162,53484.14454696001 2024-03-04,18:33:03.000,64,11105986,15165,0,1709577182,13006.885282149997,255.1875990000044,53484.20743104 2024-03-04,18:33:07.000,64,11105931,15445,0,1709577186,13007.026744659997,255.19464813000377,53484.30525072 2024-03-04,18:33:11.000,64,11105936,15365,0,1709577190,13007.255779199993,255.2087463900025,53484.3681348 2024-03-04,18:33:15.000,64,11105927,15325,0,1709577194,13007.323142299989,255.22989378000057,53484.389096160005 2024-03-04,18:33:19.000,64,11105952,15525,0,1709577198,13007.316405989994,255.27923769000336,53484.438006000004 2024-03-04,18:33:23.000,64,11105951,15085,0,1709577202,13007.390505399999,255.29333595000207,53484.45198024001 2024-03-04,18:33:27.000,64,11105934,15405,0,1709577206,13007.47134112,255.27923769000336,53484.507877200005 2024-03-04,18:33:31.000,64,11105945,15245,0,1709577210,13007.67343042,255.32858159999887,53484.48691584 2024-03-04,18:33:35.000,64,11105945,15125,0,1709577214,13007.80815661999,255.32858159999887,53484.50089008001 2024-03-04,18:33:39.000,64,11105908,15445,0,1709577218,13008.030454849992,255.3215324699995,53484.612684 2024-03-04,18:33:43.000,64,11105930,15165,0,1709577222,13008.138235810002,255.2087463900025,53484.605696880004 2024-03-04,18:33:47.000,64,11105957,15285,0,1709577226,13008.441369759988,255.05366553000204,53484.66858096001 2024-03-04,18:33:51.000,64,11105951,15285,0,1709577230,13008.629986439999,254.72235642000305,53484.8572332 2024-03-04,18:33:55.000,64,11105949,15365,0,1709577234,13008.697349539994,254.44039121999958,53484.95505288001 2024-03-04,18:33:59.000,64,11105978,14845,0,1709577238,13008.677140609994,254.0597381999978,53485.00396272001 2024-03-04,18:34:03.000,64,11105978,15325,0,1709577242,13008.66366798999,253.6790851800033,53485.08780816 2024-03-04,18:34:07.000,64,11105962,15165,0,1709577246,13008.68387691999,253.27728477000346,53485.09479528 2024-03-04,18:34:11.000,64,11105967,15525,0,1709577250,13008.79165788,253.0235160900047,53485.09479528 2024-03-04,18:34:15.000,64,11105936,15365,0,1709577254,13008.97353825,252.88958262000233,53485.10178240001 2024-03-04,18:34:19.000,64,11105970,15005,0,1709577258,13009.296881130002,252.93892652999784,53485.21357632 2024-03-04,18:34:23.000,64,11105955,15205,0,1709577262,13009.458552570002,253.0235160900047,53485.26248616 2024-03-04,18:34:27.000,64,11105945,15045,0,1709577266,13009.748213899999,253.2067934700026,53485.53498384001 2024-03-04,18:34:31.000,64,11105969,15005,0,1709577270,13010.02440260999,253.2702356400041,53485.60485504001 2024-03-04,18:34:35.000,64,11105927,15285,0,1709577274,13010.280382389996,253.3054812900009,53485.800494400006 2024-03-04,18:34:39.000,64,11105981,14685,0,1709577278,13010.543098479997,253.39711997999984,53485.91927544001 2024-03-04,18:34:43.000,64,11105934,14845,0,1709577282,13010.832759809993,253.52400432000286,53486.10094056 2024-03-04,18:34:47.000,64,11105947,15125,0,1709577286,13010.994431249994,253.62974127000052,53486.24068296 2024-03-04,18:34:51.000,64,11105986,15165,0,1709577290,13011.04158541999,253.68613431000267,53486.282605680004 2024-03-04,18:34:55.000,64,11105992,15085,0,1709577294,13010.954013389994,253.77072387000226,53486.21273448 2024-03-04,18:34:59.000,64,11105991,15485,0,1709577298,13010.826023499998,253.6156430100018,53486.20574736001 2024-03-04,18:35:03.000,64,11105932,15285,0,1709577302,13010.596988960002,253.49580779999815,53486.26863144 2024-03-04,18:35:07.000,64,11105911,15245,0,1709577306,13010.570043719992,253.22794086000067,53486.34548976001 2024-03-04,18:35:11.000,64,11105954,15205,0,1709577310,13010.468999069992,253.1081056500043,53486.45728368 2024-03-04,18:35:15.000,64,11105954,15045,0,1709577314,13010.327536559991,252.90368088000105,53486.4992064 2024-03-04,18:35:19.000,64,11105943,15325,0,1709577318,13010.23322822,252.62171568000485,53486.54811624 2024-03-04,18:35:23.000,64,11105965,15285,0,1709577322,13010.05134785,252.41024178000225,53486.50619352 2024-03-04,18:35:27.000,64,11105965,15205,0,1709577326,13010.01092999,252.13532570999814,53486.49221928001 2024-03-04,18:35:31.000,64,11105890,15645,0,1709577330,13009.849258549999,251.92385181000282,53486.36645112 2024-03-04,18:35:35.000,64,11105942,15165,0,1709577334,13009.802104379989,251.71942703999957,53486.37343824001 2024-03-04,18:35:39.000,64,11105934,14925,0,1709577338,13009.835785929994,251.63483748,53486.41536096001 2024-03-04,18:35:43.000,64,11105945,15565,0,1709577342,13009.869467479999,251.57139530999848,53486.33151552 2024-03-04,18:35:47.000,64,11105962,15045,0,1709577346,13009.936830579994,251.64188660999935,53486.29657992001 2024-03-04,18:35:51.000,64,11105934,15045,0,1709577350,13009.9503032,251.68418139000278,53486.534142 2024-03-04,18:35:55.000,64,11105946,15365,0,1709577354,13009.957039509995,251.67008313000406,53486.54811624 2024-03-04,18:35:59.000,64,11105953,15165,0,1709577358,13009.99072106,251.69123052000214,53486.520167760005 2024-03-04,18:36:03.000,64,11105958,15205,0,1709577362,13009.90988534,251.6982796500015,53486.51318064001 2024-03-04,18:36:07.000,64,11105994,15405,0,1709577366,13009.889676409999,251.78286921000108,53486.47824504 2024-03-04,18:36:11.000,64,11105910,15365,0,1709577370,13009.775159139994,251.87450790000003,53486.38042536 2024-03-04,18:36:15.000,64,11105945,15245,0,1709577374,13009.82231330999,252.0084413700024,53486.42234808001 2024-03-04,18:36:19.000,64,11105958,15325,0,1709577378,13009.768422829999,252.12122744999942,53486.46427080001 2024-03-04,18:36:23.000,64,11105939,15525,0,1709577382,13009.714532349994,252.33975048000138,53486.471257920006 2024-03-04,18:36:27.000,64,11105922,15205,0,1709577386,13009.620224009988,252.51597872999992,53486.45728368 2024-03-04,18:36:31.000,64,11105937,15045,0,1709577390,13009.525915669998,252.63581394000357,53486.534142 2024-03-04,18:36:35.000,64,11105967,15245,0,1709577394,13009.418134710002,252.76974740999867,53486.50619352 2024-03-04,18:36:39.000,64,11105986,14965,0,1709577398,13009.209309099992,252.90368088000105,53486.471257920006 2024-03-04,18:36:43.000,64,11105938,15445,0,1709577402,13009.00721979999,253.0940073899983,53486.46427080001 2024-03-04,18:36:47.000,64,11105871,15205,0,1709577406,13008.838812049995,253.3054812900009,53486.352476880005 2024-03-04,18:36:51.000,64,11105931,15085,0,1709577410,13008.555887029994,253.42531650000456,53486.32452840001 2024-03-04,18:36:55.000,64,11105938,15205,0,1709577414,13008.279698320002,253.55924996999966,53486.184786000005 2024-03-04,18:36:59.000,64,11105972,15165,0,1709577418,13008.070872709992,253.6156430100018,53486.10094056 2024-03-04,18:37:03.000,64,11105999,15125,0,1709577422,13007.89572865,253.60859388000245,53486.03805648001 2024-03-04,18:37:07.000,64,11105938,15125,0,1709577426,13007.81489293,253.67203605000395,53485.98914664001 2024-03-04,18:37:11.000,64,11105943,15245,0,1709577430,13007.868783409991,253.72842908999883,53485.99613376 2024-03-04,18:37:15.000,64,11105925,15245,0,1709577434,13007.888992339991,253.77072387000226,53485.96119816001 2024-03-04,18:37:19.000,64,11105926,15045,0,1709577438,13007.949619129991,253.8271169100044,53485.87735272 2024-03-04,18:37:23.000,64,11105967,15365,0,1709577442,13007.996773300001,253.86941169000056,53485.947223920004 2024-03-04,18:37:27.000,64,11105915,15205,0,1709577446,13008.070872709992,253.84121517000312,53485.91228832001 2024-03-04,18:37:31.000,64,11105953,15165,0,1709577450,13008.151708429992,253.8271169100044,53485.82844288 2024-03-04,18:37:35.000,64,11105933,14845,0,1709577454,13008.279698320002,253.8130186499984,53485.79350728001 2024-03-04,18:37:39.000,64,11105933,15205,0,1709577458,13008.407688209998,253.79187126000033,53485.70267472001 2024-03-04,18:37:43.000,64,11105955,15325,0,1709577462,13008.60304119999,253.79187126000033,53485.81446864 2024-03-04,18:37:47.000,64,11105933,15285,0,1709577466,13008.76471263999,253.8623625600012,53485.78652016 2024-03-04,18:37:51.000,64,11105959,15285,0,1709577470,13008.980274559995,253.90465734000463,53485.93324968 2024-03-04,18:37:55.000,64,11105999,14965,0,1709577474,13009.088055519991,253.90465734000463,53486.00312088 2024-03-04,18:37:59.000,64,11105999,15285,0,1709577478,13009.141945999996,253.87646081999992,53486.08696632001 2024-03-04,18:38:03.000,64,11105958,15245,0,1709577482,13009.236254340001,253.82006777999777,53486.09395344 2024-03-04,18:38:07.000,64,11106002,15045,0,1709577486,13009.317090060002,253.7636747400029,53486.10792768001 2024-03-04,18:38:11.000,64,11105988,15245,0,1709577490,13009.269935889992,253.75662561000354,53486.07299208 2024-03-04,18:38:15.000,64,11105954,14845,0,1709577494,13009.256463270001,253.77777300000162,53486.15683752001 2024-03-04,18:38:19.000,64,11105967,15365,0,1709577498,13009.11500076,253.86941169000056,53486.14286328 2024-03-04,18:38:23.000,64,11105998,15205,0,1709577502,13009.00721979999,253.98924690000422,53486.184786000005 2024-03-04,18:38:27.000,64,11105970,15205,0,1709577506,13008.838812049995,254.01744342000165,53486.114914800004 2024-03-04,18:38:31.000,64,11105893,15165,0,1709577510,13008.77144895,253.95400125000015,53486.303567040006 2024-03-04,18:38:35.000,64,11105935,15045,0,1709577514,13008.609777509999,253.91875560000335,53486.15683752001 2024-03-04,18:38:39.000,64,11105968,15285,0,1709577518,13008.414424519993,253.85531343000184,53486.184786000005 2024-03-04,18:38:43.000,64,11105933,15325,0,1709577522,13008.232544149992,253.7989203899997,53486.1498504 2024-03-04,18:38:47.000,64,11105958,15285,0,1709577526,13008.131499499992,253.74957648000418,53486.07997920001 2024-03-04,18:38:51.000,64,11105924,15525,0,1709577530,13008.037191160001,253.79187126000033,53486.05203072 2024-03-04,18:38:55.000,64,11105951,15485,0,1709577534,13007.888992339991,253.72842908999883,53485.96119816001 2024-03-04,18:38:59.000,64,11105953,15245,0,1709577538,13007.80815661999,253.75662561000354,53485.95421104 2024-03-04,18:39:03.000,64,11105928,15165,0,1709577542,13007.71384828,253.72842908999883,53485.87735272 2024-03-04,18:39:07.000,64,11105945,15245,0,1709577546,13007.700375659995,253.69318344000203,53485.85639136 2024-03-04,18:39:11.000,64,11105938,15165,0,1709577550,13007.72732089999,253.62269214000116,53485.92626256 2024-03-04,18:39:15.000,64,11105963,15165,0,1709577554,13007.68690303999,253.62974127000052,53485.86337848 2024-03-04,18:39:19.000,64,11105939,15165,0,1709577558,13007.680166729995,253.65793778999796,53485.849404240005 2024-03-04,18:39:23.000,64,11105955,15325,0,1709577562,13007.639748869995,253.69318344000203,53485.849404240005 2024-03-04,18:39:27.000,64,11105918,15325,0,1709577566,13007.66669410999,253.67203605000395,53485.81446864 2024-03-04,18:39:31.000,64,11105975,15005,0,1709577570,13007.63301256,253.65793778999796,53485.70267472001 2024-03-04,18:39:35.000,64,11105949,15365,0,1709577574,13007.680166729995,253.65793778999796,53485.75857168 2024-03-04,18:39:39.000,64,11105912,15045,0,1709577578,13007.740793519995,253.77072387000226,53485.63979064 2024-03-04,18:39:43.000,64,11105951,15605,0,1709577582,13007.66669410999,253.7989203899997,53485.72363608001 2024-03-04,18:39:47.000,64,11105950,15165,0,1709577586,13007.659957799995,253.911706470004,53485.64677776 2024-03-04,18:39:51.000,64,11105994,15205,0,1709577590,13007.72732089999,253.9258047300027,53485.7655588 2024-03-04,18:39:55.000,64,11105950,15005,0,1709577594,13007.70711196999,253.84121517000312,53485.75158456001 2024-03-04,18:39:59.000,64,11105978,15125,0,1709577598,13007.720584589995,253.72842908999883,53485.70966184 2024-03-04,18:40:03.000,64,11105925,15245,0,1709577602,13007.81489293,253.67203605000395,53485.779533040004 2024-03-04,18:40:07.000,64,11105953,15325,0,1709577606,13007.996773300001,253.58039735999773,53485.74459744001 2024-03-04,18:40:11.000,64,11105973,15085,0,1709577610,13007.996773300001,253.53105345000222,53485.70966184 2024-03-04,18:40:15.000,64,11105957,15005,0,1709577614,13008.104554259997,253.52400432000286,53485.82145576001 2024-03-04,18:40:19.000,64,11105922,15125,0,1709577618,13008.104554259997,253.4676112800007,53485.800494400006 2024-03-04,18:40:23.000,64,11105996,15125,0,1709577622,13008.124763189997,253.31957954999962,53485.85639136 2024-03-04,18:40:27.000,64,11105946,15165,0,1709577626,13008.097817950002,253.2208917300013,53485.78652016 2024-03-04,18:40:31.000,64,11105968,14965,0,1709577630,13008.185389979997,253.0587617400015,53485.9053012 2024-03-04,18:40:35.000,64,11105953,15285,0,1709577634,13008.192126289992,252.88958262000233,53485.94023680001 2024-03-04,18:40:39.000,64,11105965,15205,0,1709577638,13008.124763189997,252.7486000200006,53486.03106936 2024-03-04,18:40:43.000,64,11105968,15365,0,1709577642,13007.990036989991,252.6499122000023,53485.99613376 2024-03-04,18:40:47.000,64,11105893,15045,0,1709577646,13007.700375659995,252.537126119998,53486.03106936 2024-03-04,18:40:51.000,64,11105939,15205,0,1709577650,13007.222097649988,252.49483134000184,53485.84241712001 2024-03-04,18:40:55.000,64,11105954,15365,0,1709577654,13006.750555949991,252.4384382999997,53485.73761032 2024-03-04,18:40:59.000,64,11105938,15325,0,1709577658,13006.34637734999,252.50892960000056,53485.74459744001 2024-03-04,18:41:03.000,64,11105948,15365,0,1709577662,13005.969143989998,252.67810871999973,53485.681713360005 2024-03-04,18:41:07.000,64,11105956,15245,0,1709577666,13005.639064800002,252.9107300100004,53485.65376488001 2024-03-04,18:41:11.000,64,11105973,15005,0,1709577670,13005.362876089996,253.10105651999766,53485.58389368001 2024-03-04,18:41:15.000,64,11105962,15365,0,1709577674,13005.00585165999,253.4041691099992,53485.45812552001 2024-03-04,18:41:19.000,64,11105929,15525,0,1709577678,13004.682508780003,253.57334822999837,53485.33235736 2024-03-04,18:41:23.000,64,11105967,15165,0,1709577682,13004.271593869991,253.87646081999992,53485.19261496 2024-03-04,18:41:27.000,64,11105938,15045,0,1709577686,13003.78657954999,254.12318036999932,53485.14370512 2024-03-04,18:41:31.000,64,11105985,15165,0,1709577690,13003.193784269992,254.28531035999913,53484.90614304001 2024-03-04,18:41:35.000,64,11105938,15005,0,1709577694,13002.574043749999,254.43334209000022,53484.65460672 2024-03-04,18:41:39.000,64,11105909,15285,0,1709577698,13001.934094299992,254.49678426000173,53484.41005752001 2024-03-04,18:41:43.000,64,11105990,15045,0,1709577702,13001.43560736,254.49678426000173,53484.24236664001 2024-03-04,18:41:47.000,64,11105936,14805,0,1709577706,13001.031428759998,254.5179316499998,53483.9838432 2024-03-04,18:41:51.000,64,11105936,15365,0,1709577710,13000.916911489992,254.64481599000283,53483.86506216 2024-03-04,18:41:55.000,64,11105974,15245,0,1709577714,13000.943856730002,254.82809337000072,53483.67640992 2024-03-04,18:41:59.000,64,11105970,15205,0,1709577718,13001.193100199998,255.08891117999883,53483.6344872 2024-03-04,18:42:03.000,64,11105967,15125,0,1709577722,13001.51644308,255.29333595000207,53483.4598092 2024-03-04,18:42:07.000,64,11105940,15245,0,1709577726,13002.008193709997,255.37792551000166,53483.48775768 2024-03-04,18:42:11.000,64,11105966,15365,0,1709577730,13002.486471719989,255.22989378000057,53483.403912240006 2024-03-04,18:42:15.000,64,11105923,15325,0,1709577734,13003.065794379996,255.0254690100046,53483.4598092 2024-03-04,18:42:19.000,64,11105920,15125,0,1709577738,13003.591226559998,254.69415989999834,53483.47378344001 2024-03-04,18:42:23.000,64,11105954,15045,0,1709577742,13004.05603195,254.29940861999785,53483.6344872 2024-03-04,18:42:27.000,64,11105953,15445,0,1709577746,13004.298539110001,253.99629603000358,53483.62750008 2024-03-04,18:42:31.000,64,11105998,15085,0,1709577750,13004.541046270002,253.6649869200046,53483.837113680005 2024-03-04,18:42:35.000,64,11105938,15045,0,1709577754,13004.743135569988,253.48170953999943,53483.94192048 2024-03-04,18:42:39.000,64,11105954,15405,0,1709577758,13004.992379039999,253.3407269399977,53484.03275304 2024-03-04,18:42:43.000,64,11105925,15165,0,1709577762,13005.36961239999,253.19974434000324,53484.03275304 2024-03-04,18:42:47.000,64,11105954,14765,0,1709577766,13005.814208859993,252.98122131000127,53484.20044392 2024-03-04,18:42:51.000,64,11105946,14925,0,1709577770,13006.28575055999,252.79089480000403,53484.27730224 2024-03-04,18:42:55.000,64,11106018,15125,0,1709577774,13006.824655359997,252.6499122000023,53484.389096160005 2024-03-04,18:42:59.000,64,11105965,14885,0,1709577778,13007.40397801999,252.57942090000142,53484.61967112001 2024-03-04,18:43:03.000,64,11105954,14845,0,1709577782,13007.956355440001,252.50892960000056,53484.88518168001 2024-03-04,18:43:07.000,64,11105961,15365,0,1709577786,13008.367270349998,252.43138917000033,53485.03889832 2024-03-04,18:43:11.000,64,11105963,15245,0,1709577790,13008.569359649999,252.36794699999882,53485.32537024 2024-03-04,18:43:15.000,64,11105952,15125,0,1709577794,13008.609777509999,252.33270135000203,53485.45812552001 2024-03-04,18:43:19.000,64,11105914,15205,0,1709577798,13008.555887029994,252.3538487400001,53485.67472624001 2024-03-04,18:43:23.000,64,11105972,15285,0,1709577802,13008.515469169994,252.4384382999997,53485.71664896 2024-03-04,18:43:27.000,64,11105903,15005,0,1709577806,13008.427897139998,252.537126119998,53485.86337848 2024-03-04,18:43:31.000,64,11105971,15165,0,1709577810,13008.259489390002,252.58647003000078,53485.9053012 2024-03-04,18:43:35.000,64,11106001,15445,0,1709577814,13008.043927469997,252.664010460001,53485.947223920004 2024-03-04,18:43:39.000,64,11105915,15565,0,1709577818,13007.81489293,252.5653226400027,53486.05203072 2024-03-04,18:43:43.000,64,11105941,15005,0,1709577822,13007.599331009995,252.41024178000225,53485.92626256 2024-03-04,18:43:47.000,64,11105923,14925,0,1709577826,13007.579122079995,252.19876787999965,53486.03106936 2024-03-04,18:43:51.000,64,11105959,15285,0,1709577830,13007.74752982999,251.98729398000432,53486.066004960005 2024-03-04,18:43:55.000,64,11105967,15165,0,1709577834,13007.81489293,251.8604096400013,53486.184786000005 2024-03-04,18:43:59.000,64,11105981,15125,0,1709577838,13007.868783409991,251.65598486999806,53486.19876024 2024-03-04,18:44:03.000,64,11105951,15325,0,1709577842,13008.165181049997,251.19074229000398,53486.114914800004 2024-03-04,18:44:07.000,64,11105980,15285,0,1709577846,13008.400951899988,250.50697668000066,53486.16382464 2024-03-04,18:44:11.000,64,11105949,15245,0,1709577850,13008.88596621999,249.71747411999968,53486.2197216 2024-03-04,18:44:15.000,64,11105930,15445,0,1709577854,13009.317090060002,249.19583850000345,53486.282605680004 2024-03-04,18:44:19.000,64,11105934,15205,0,1709577858,13009.667378179998,248.71649766000337,53486.4293352 2024-03-04,18:44:23.000,64,11105927,15525,0,1709577862,13009.896412719994,248.30764812000416,53486.52715488 2024-03-04,18:44:27.000,64,11106004,15485,0,1709577866,13010.24670083999,247.82830728000408,53486.77170408 2024-03-04,18:44:31.000,64,11105961,15045,0,1709577870,13010.792341949993,247.29962253000122,53487.00926616 2024-03-04,18:44:35.000,64,11105921,15525,0,1709577874,13011.277356269995,246.80618343000242,53487.18394416001 2024-03-04,18:44:39.000,64,11105976,15205,0,1709577878,13011.742161659997,246.34798998000042,53487.38657064 2024-03-04,18:44:43.000,64,11105975,15165,0,1709577882,13012.078977159988,245.95323869999993,53487.54028728 2024-03-04,18:44:47.000,64,11105963,14925,0,1709577886,13012.28106645999,245.52324177000264,53487.76387512001 2024-03-04,18:44:51.000,64,11105991,15165,0,1709577890,13012.456210519995,245.08619570999872,53487.93156600001 2024-03-04,18:44:55.000,64,11105951,15245,0,1709577894,13012.53030993,244.78308312000445,53488.05034704001 2024-03-04,18:44:59.000,64,11105974,15085,0,1709577898,13012.577464099995,244.60685486999864,53488.25297352 2024-03-04,18:45:03.000,64,11105966,15005,0,1709577902,13012.48989207,244.50111792000098,53488.3507932 2024-03-04,18:45:07.000,64,11105986,15085,0,1709577906,13012.40905635,244.29669314999774,53488.56739392 2024-03-04,18:45:11.000,64,11105925,15525,0,1709577910,13012.139603949989,244.04292446999898,53488.7350848 2024-03-04,18:45:15.000,64,11105998,14845,0,1709577914,13011.816261070002,243.7398118800047,53488.79098176001 2024-03-04,18:45:19.000,64,11105987,15125,0,1709577918,13011.620908079996,243.55653449999954,53488.81194312001 2024-03-04,18:45:23.000,64,11105948,14885,0,1709577922,13011.49291819,243.55653449999954,53488.89578856 2024-03-04,18:45:27.000,64,11105915,15205,0,1709577926,13011.398609849995,243.5635836299989,53488.930724159996 2024-03-04,18:45:31.000,64,11105951,15445,0,1709577930,13011.08200327999,243.53538711000147,53488.916749920005 2024-03-04,18:45:35.000,64,11105943,15165,0,1709577934,13010.751924089993,243.39440450999973,53488.95867264001 2024-03-04,18:45:39.000,64,11105924,15245,0,1709577938,13010.367954419991,243.23932364999928,53488.90976280001 2024-03-04,18:45:43.000,64,11105914,15085,0,1709577942,13010.078293089995,243.06309540000075,53488.90277568 2024-03-04,18:45:47.000,64,11105984,15285,0,1709577946,13009.694323419993,242.77408106999792,53488.916749920005 2024-03-04,18:45:51.000,64,11105934,15125,0,1709577950,13009.377716850002,242.50621413000044,53488.83989160001 2024-03-04,18:45:55.000,64,11105930,15165,0,1709577954,13008.89270253,242.2312980600036,53488.83290448 2024-03-04,18:45:59.000,64,11105946,14845,0,1709577958,13008.515469169994,242.0057259000023,53488.70713632 2024-03-04,18:46:03.000,64,11105940,15165,0,1709577962,13008.091081639992,241.7942519999997,53488.55341968001 2024-03-04,18:46:07.000,64,11105957,15445,0,1709577966,13007.74752982999,241.73785896000481,53488.51149696 2024-03-04,18:46:11.000,64,11105938,15325,0,1709577970,13007.558913149995,241.54048332000093,53488.21803792001 2024-03-04,18:46:15.000,64,11105950,15045,0,1709577974,13007.430923259999,241.34310768000432,53488.08528264 2024-03-04,18:46:19.000,64,11105960,15205,0,1709577978,13007.235570269993,241.0893389999983,53487.97348872001 2024-03-04,18:46:23.000,64,11105967,15405,0,1709577982,13007.363560159989,240.82147206000081,53487.84772056 2024-03-04,18:46:27.000,64,11105959,15165,0,1709577986,13007.42418694999,240.58180164000078,53487.70797816 2024-03-04,18:46:31.000,64,11105980,15405,0,1709577990,13007.518495289994,240.32803296000202,53487.791823600004 2024-03-04,18:46:35.000,64,11105926,15165,0,1709577994,13007.639748869995,240.0531168899979,53487.79881072 2024-03-04,18:46:39.000,64,11105934,15005,0,1709577998,13007.740793519995,239.7922990799998,53487.742913760005 2024-03-04,18:46:43.000,64,11105975,15245,0,1709578002,13007.862047099996,239.59492344000319,53487.77784936 2024-03-04,18:46:47.000,64,11105953,15325,0,1709578006,13008.016982230001,239.53148127000168,53487.74990088 2024-03-04,18:46:51.000,64,11105907,15205,0,1709578010,13007.983300679996,239.3623021500025,53487.7219524 2024-03-04,18:46:55.000,64,11105970,15285,0,1709578014,13008.030454849992,239.2142704200014,53487.67304256 2024-03-04,18:46:59.000,64,11105965,15165,0,1709578018,13008.043927469997,239.0873860799984,53487.73592664001 2024-03-04,18:47:03.000,64,11105940,15325,0,1709578022,13008.037191160001,238.97460000000137,53487.60317136 2024-03-04,18:47:07.000,64,11105945,14925,0,1709578026,13008.084345329997,238.91820695999922,53487.73592664001 2024-03-04,18:47:11.000,64,11105955,15245,0,1709578030,13008.198862600002,238.87591218000307,53487.88964328 2024-03-04,18:47:15.000,64,11105932,15365,0,1709578034,13008.185389979997,238.8688630500037,53487.88964328 2024-03-04,18:47:19.000,64,11105989,15525,0,1709578038,13008.118026880002,238.83361739999964,53487.93156600001 2024-03-04,18:47:23.000,64,11105977,15125,0,1709578042,13008.037191160001,238.82656827000028,53487.9665016 2024-03-04,18:47:27.000,64,11105977,15125,0,1709578046,13007.85531079,238.84771565999836,53488.01541144 2024-03-04,18:47:31.000,64,11105945,15005,0,1709578050,13007.67343042,238.91115782999987,53488.0363728 2024-03-04,18:47:35.000,64,11105971,15205,0,1709578054,13007.336614919994,239.02394391000416,53488.00143720001 2024-03-04,18:47:39.000,64,11106025,15165,0,1709578058,13007.114316689993,239.17902477000462,53488.04335992 2024-03-04,18:47:43.000,64,11105955,15405,0,1709578062,13006.69666547,239.3482038900038,53487.910604640005 2024-03-04,18:47:47.000,64,11105974,15045,0,1709578066,13006.33290473,239.4609899700008,53487.90361752001 2024-03-04,18:47:51.000,64,11105970,15205,0,1709578070,13005.719900520002,239.6442673499987,53487.54727440001 2024-03-04,18:47:55.000,64,11105943,15125,0,1709578074,13005.511074909991,239.7922990799998,53487.74990088 2024-03-04,18:47:59.000,64,11105969,15205,0,1709578078,13005.032796899999,240.03196949999983,53487.48439032 2024-03-04,18:48:03.000,64,11105964,15325,0,1709578082,13004.763344499988,240.32803296000202,53487.44945472001 2024-03-04,18:48:07.000,64,11105931,15085,0,1709578086,13004.379374830001,240.54655599000398,53487.34464792 2024-03-04,18:48:11.000,64,11105960,15165,0,1709578090,13004.1570766,240.75098075999995,53487.25381536001 2024-03-04,18:48:15.000,64,11105962,14845,0,1709578094,13003.91456944,241.0047494399987,53487.07913736 2024-03-04,18:48:19.000,64,11105971,15365,0,1709578098,13003.80678847999,241.35015681000368,53487.07913736 2024-03-04,18:48:23.000,64,11105927,15365,0,1709578102,13003.719216449994,241.54048332000093,53486.99529192001 2024-03-04,18:48:27.000,64,11105948,15485,0,1709578106,13003.712480139999,241.84359591000248,53486.9883048 2024-03-04,18:48:31.000,64,11105979,14845,0,1709578110,13003.557545009993,242.11146284999995,53486.82061392 2024-03-04,18:48:35.000,64,11105995,15525,0,1709578114,13003.490181909998,242.33703501000127,53486.7437556 2024-03-04,18:48:39.000,64,11105977,15125,0,1709578118,13003.288092609997,242.54850891000387,53486.65292304 2024-03-04,18:48:43.000,64,11105966,15365,0,1709578122,13003.207256889997,242.67539324999962,53486.62497456 2024-03-04,18:48:47.000,64,11105981,15525,0,1709578126,13003.045585449996,242.809326720002,53486.56209048001 2024-03-04,18:48:51.000,64,11105940,15125,0,1709578130,13002.823287219995,242.85162149999815,53486.44330944001 2024-03-04,18:48:55.000,64,11105985,15205,0,1709578134,13002.54709850999,242.9080145400003,53486.233695840005 2024-03-04,18:48:59.000,64,11105970,15085,0,1709578138,13002.425844929989,242.97850584000116,53486.24767008001 2024-03-04,18:49:03.000,64,11105954,15245,0,1709578142,13002.264173490003,243.0348988800033,53486.12190192 2024-03-04,18:49:07.000,64,11105943,15365,0,1709578146,13002.230491939998,243.22522539000056,53486.08696632001 2024-03-04,18:49:11.000,64,11105954,15485,0,1709578150,13002.217019319993,243.33801147000486,53486.02408224 2024-03-04,18:49:15.000,64,11105961,15325,0,1709578154,13002.196810389993,243.39440450999973,53485.968185280006 2024-03-04,18:49:19.000,64,11105981,15205,0,1709578158,13002.210283009998,243.50014146000467,53485.849404240005 2024-03-04,18:49:23.000,64,11105943,15205,0,1709578162,13002.345009209988,243.53538711000147,53485.83543 2024-03-04,18:49:27.000,64,11105964,15045,0,1709578166,13002.479735409994,243.54948537000018,53485.83543 2024-03-04,18:49:31.000,64,11105968,15165,0,1709578170,13002.580780059994,243.61997667000105,53485.71664896 2024-03-04,18:49:35.000,64,11105990,15405,0,1709578174,13002.76939673999,243.68341884000256,53485.75857168 2024-03-04,18:49:39.000,64,11106006,15045,0,1709578178,13002.8771777,243.838499700003,53485.70966184 2024-03-04,18:49:43.000,64,11105945,15165,0,1709578182,13002.97822235,243.90899100000388,53485.660752 2024-03-04,18:49:47.000,64,11105967,15405,0,1709578186,13003.112948549991,243.97948230000475,53485.77254592001 2024-03-04,18:49:51.000,64,11105941,15165,0,1709578190,13003.308301539997,244.0570227299977,53485.80748152 2024-03-04,18:49:55.000,64,11105992,15245,0,1709578194,13003.348719399997,244.0852192500024,53485.87735272 2024-03-04,18:49:59.000,64,11105976,15285,0,1709578198,13003.389137259997,244.1204648999992,53485.898314080005 2024-03-04,18:50:03.000,64,11105957,15285,0,1709578202,13003.443027740002,244.169808810002,53485.9053012 2024-03-04,18:50:07.000,64,11105974,15245,0,1709578206,13003.496918219993,244.2050544599988,53485.86337848 2024-03-04,18:50:11.000,64,11105953,15765,0,1709578210,13003.449764049998,244.29669314999774,53485.84241712001 2024-03-04,18:50:15.000,64,11105915,15165,0,1709578214,13003.443027740002,244.3178405400031,53485.87735272 2024-03-04,18:50:19.000,64,11105948,15605,0,1709578218,13003.281356300002,244.33898793000117,53485.83543 2024-03-04,18:50:23.000,64,11105907,15005,0,1709578222,13003.267883679997,244.45882314000482,53485.89132696001 2024-03-04,18:50:27.000,64,11105951,15365,0,1709578226,13003.112948549991,244.55751096000313,53485.84241712001 2024-03-04,18:50:31.000,64,11105965,15165,0,1709578230,13003.119684860001,244.76898485999845,53485.968185280006 2024-03-04,18:50:35.000,64,11106001,15365,0,1709578234,13003.032112829991,244.9734096300017,53485.947223920004 2024-03-04,18:50:39.000,64,11105973,15005,0,1709578238,13002.904122939995,245.21308005000174,53485.898314080005 2024-03-04,18:50:43.000,64,11105966,15205,0,1709578242,13002.78960566999,245.41045568999834,53485.89132696001 2024-03-04,18:50:47.000,64,11105943,15125,0,1709578246,13002.60772529999,245.57258567999816,53485.80748152 2024-03-04,18:50:51.000,64,11105985,15245,0,1709578250,13002.419108619993,245.7770104500014,53485.72363608001 2024-03-04,18:50:55.000,64,11105984,15525,0,1709578254,13002.264173490003,246.00258261000272,53485.70966184 2024-03-04,18:50:59.000,64,11105937,14925,0,1709578258,13002.183337770002,246.1506143400038,53485.58389368001 2024-03-04,18:51:03.000,64,11105967,15285,0,1709578262,13002.129447289997,246.41143215000193,53485.67472624001 2024-03-04,18:51:07.000,64,11105948,15125,0,1709578266,13002.075556809992,246.60880778999854,53485.49306112 2024-03-04,18:51:11.000,64,11106036,15125,0,1709578270,13002.048611569997,246.7286430000022,53485.60485504001 2024-03-04,18:51:15.000,64,11105957,15125,0,1709578274,13001.994721089992,246.6792990899994,53485.45812552001 2024-03-04,18:51:19.000,64,11105971,15205,0,1709578278,13001.974512159992,246.62290605000453,53485.47209976 2024-03-04,18:51:23.000,64,11105946,15245,0,1709578282,13001.981248470001,246.5806112700011,53485.444151280004 2024-03-04,18:51:27.000,64,11105944,15085,0,1709578286,13001.913885369991,246.5453656200043,53485.3812672 2024-03-04,18:51:31.000,64,11105947,14965,0,1709578290,13001.806104409996,246.42553041000065,53485.35331872 2024-03-04,18:51:35.000,64,11105953,15165,0,1709578294,13001.604015109995,246.22815477000404,53485.15767936 2024-03-04,18:51:39.000,64,11105965,15565,0,1709578298,13001.32782639999,246.0730739100036,53485.15069224001 2024-03-04,18:51:43.000,64,11105966,15285,0,1709578302,13001.193100199998,245.84750175000227,53485.03889832 2024-03-04,18:51:47.000,64,11105935,15125,0,1709578306,13001.092055549998,245.60078220000287,53484.98998848 2024-03-04,18:51:51.000,64,11105922,15165,0,1709578310,13001.145946029988,245.3470135200041,53484.93409152001 2024-03-04,18:51:55.000,64,11106040,15405,0,1709578314,13001.105528169988,245.1355396200015,53484.89915592 2024-03-04,18:51:59.000,64,11105956,15205,0,1709578318,13001.213309129998,244.84652528999868,53484.91313016001 2024-03-04,18:52:03.000,64,11105967,15245,0,1709578322,13001.442343669994,244.73373921000166,53484.94806576 2024-03-04,18:52:07.000,64,11105972,15045,0,1709578326,13001.806104409996,244.5152161799997,53484.87120744 2024-03-04,18:52:11.000,64,11105965,15085,0,1709578330,13002.156392529992,244.43767574999947,53484.85024608 2024-03-04,18:52:15.000,64,11105960,15365,0,1709578334,13002.594252679999,244.3178405400031,53484.9271044 2024-03-04,18:52:19.000,64,11105961,15325,0,1709578338,13003.011903899991,244.24030011000286,53485.02492408 2024-03-04,18:52:23.000,64,11105971,15285,0,1709578342,13003.308301539997,244.12751402999857,53485.05287256001 2024-03-04,18:52:27.000,64,11105937,15525,0,1709578346,13003.672062279998,243.90899100000388,53485.17165360001 2024-03-04,18:52:31.000,64,11105951,15205,0,1709578350,13004.11665874,243.78210666000086,53485.43017704 2024-03-04,18:52:35.000,64,11105949,15085,0,1709578354,13004.466946859997,243.73276274999807,53485.52799672 2024-03-04,18:52:39.000,64,11105949,15165,0,1709578358,13004.823971289989,243.8103031799983,53485.6956876 2024-03-04,18:52:43.000,64,11105978,15165,0,1709578362,13005.059742139994,243.88079447999917,53485.83543 2024-03-04,18:52:47.000,64,11105926,15125,0,1709578366,13005.22814988999,243.8737453499998,53485.92626256 2024-03-04,18:52:51.000,64,11105961,15405,0,1709578370,13005.28877667999,243.83145057000365,53486.00312088 2024-03-04,18:52:55.000,64,11105942,15325,0,1709578374,13005.41676657,243.8596470900011,53486.114914800004 2024-03-04,18:52:59.000,64,11105970,15045,0,1709578378,13005.484129669996,243.89489273999789,53486.12888904001 2024-03-04,18:53:03.000,64,11105991,15045,0,1709578382,13005.612119559992,243.9583349099994,53486.31754128 2024-03-04,18:53:07.000,64,11105931,15325,0,1709578386,13005.544756459996,244.00767882000218,53486.36645112 2024-03-04,18:53:11.000,64,11105987,15405,0,1709578390,13005.564965389996,244.00062969000282,53486.50619352 2024-03-04,18:53:15.000,64,11105928,15205,0,1709578394,13005.403293949996,243.83145057000365,53486.520167760005 2024-03-04,18:53:19.000,64,11105976,15045,0,1709578398,13005.2348862,243.54243624000082,53486.55510336 2024-03-04,18:53:23.000,64,11105980,15245,0,1709578402,13005.11363262,243.253421909998,53486.63196168001 2024-03-04,18:53:27.000,64,11106013,15125,0,1709578406,13005.019324279994,242.9714567100018,53486.617987440004 2024-03-04,18:53:31.000,64,11105968,15245,0,1709578410,13004.911543319999,242.71768803000305,53486.47824504 2024-03-04,18:53:35.000,64,11105998,15125,0,1709578414,13004.884598079989,242.49211587000173,53486.58305184001 2024-03-04,18:53:39.000,64,11105947,15365,0,1709578418,13004.810498669998,242.2171998000049,53486.6040132 2024-03-04,18:53:43.000,64,11105975,14725,0,1709578422,13004.756608189993,241.92818547000206,53486.59702608 2024-03-04,18:53:47.000,64,11105944,15165,0,1709578426,13004.655563539993,241.60392549000244,53486.471257920006 2024-03-04,18:53:51.000,64,11106010,15205,0,1709578430,13004.776817119993,241.27261638000346,53486.54112912001 2024-03-04,18:53:55.000,64,11106007,15405,0,1709578434,13004.938488559994,240.99770030999935,53486.56209048001 2024-03-04,18:53:59.000,64,11105963,15165,0,1709578438,13005.17425941,240.7439316300006,53486.63196168001 2024-03-04,18:54:03.000,64,11105973,15085,0,1709578442,13005.403293949996,240.52540859999863,53486.638948800006 2024-03-04,18:54:07.000,64,11105995,15245,0,1709578446,13005.686218969997,240.49016295000183,53486.70882000001 2024-03-04,18:54:11.000,64,11105948,15165,0,1709578450,13005.935462439993,240.34213122000074,53486.71580712 2024-03-04,18:54:15.000,64,11105953,15205,0,1709578454,13006.177969599994,240.21524687999772,53486.66689728 2024-03-04,18:54:19.000,64,11105972,15005,0,1709578458,13006.48783985999,240.10950993000006,53486.8136268 2024-03-04,18:54:23.000,64,11105986,15205,0,1709578462,13006.730347019991,239.93328168000153,53486.89747224001 2024-03-04,18:54:27.000,64,11105950,15125,0,1709578466,13006.979590490002,239.84164299000258,53487.04420176001 2024-03-04,18:54:31.000,64,11105994,15205,0,1709578470,13007.134525619993,239.8063973399985,53487.17695704 2024-03-04,18:54:35.000,64,11105994,15205,0,1709578474,13007.215361339993,239.83459386000322,53487.1979184 2024-03-04,18:54:39.000,64,11105968,14845,0,1709578478,13007.275988129993,239.8909868999981,53487.27477672 2024-03-04,18:54:43.000,64,11105968,15285,0,1709578482,13007.269251819998,239.9191834200028,53487.31669944 2024-03-04,18:54:47.000,64,11105992,15165,0,1709578486,13007.228833959998,239.94737994000025,53487.309712320006 2024-03-04,18:54:51.000,64,11105923,15325,0,1709578490,13007.100844070002,239.9191834200028,53487.31669944 2024-03-04,18:54:55.000,64,11105984,15365,0,1709578494,13006.945908939997,239.89803603000473,53487.41451912 2024-03-04,18:54:59.000,64,11105940,15085,0,1709578498,13006.743819639996,239.81344646999787,53487.40054488001 2024-03-04,18:55:03.000,64,11105961,15285,0,1709578502,13006.561939269995,239.78524995000043,53487.37958352001 2024-03-04,18:55:07.000,64,11105994,15125,0,1709578506,13006.38679520999,239.77820082000108,53487.3725964 2024-03-04,18:55:11.000,64,11105958,14885,0,1709578510,13006.218387459994,239.71475864999957,53487.47041608001 2024-03-04,18:55:15.000,64,11105999,15085,0,1709578514,13006.016298159993,239.6936112600015,53487.41451912 2024-03-04,18:55:19.000,64,11105926,15085,0,1709578518,13005.834417789993,239.6724638700034,53487.3725964 2024-03-04,18:55:23.000,64,11105936,15205,0,1709578522,13005.666010039997,239.6936112600015,53487.33067368001 2024-03-04,18:55:27.000,64,11105926,14885,0,1709578526,13005.605383249997,239.66541474000405,53487.34464792 2024-03-04,18:55:31.000,64,11105944,15125,0,1709578530,13005.531283839991,239.67951300000277,53487.31669944 2024-03-04,18:55:35.000,64,11106016,14845,0,1709578534,13005.564965389996,239.6936112600015,53487.239841120005 2024-03-04,18:55:39.000,64,11105975,15005,0,1709578538,13005.585174319996,239.67951300000277,53487.23285400001 2024-03-04,18:55:43.000,64,11105954,15045,0,1709578542,13005.585174319996,239.65131647999806,53487.10708584 2024-03-04,18:55:47.000,64,11105936,15285,0,1709578546,13005.699691590002,239.61607083000126,53487.058176 2024-03-04,18:55:51.000,64,11105983,15205,0,1709578550,13005.800736240002,239.60197257000254,53487.18394416001 2024-03-04,18:55:55.000,64,11105992,15245,0,1709578554,13005.861363030002,239.63721821999934,53487.15599568 2024-03-04,18:55:59.000,64,11105990,15245,0,1709578558,13005.942198749988,239.67951300000277,53487.14900856 2024-03-04,18:56:03.000,64,11105955,14925,0,1709578562,13006.056716019993,239.72885690999829,53487.1280472 2024-03-04,18:56:07.000,64,11105997,15285,0,1709578566,13006.157760669994,239.81344646999787,53487.1979184 2024-03-04,18:56:11.000,64,11106005,15405,0,1709578570,13006.18470590999,239.84164299000258,53487.18394416001 2024-03-04,18:56:15.000,64,11105975,15085,0,1709578574,13006.238596389994,239.88393776999874,53487.17695704 2024-03-04,18:56:19.000,64,11105957,15165,0,1709578578,13006.3126958,239.9050851600041,53487.09311160001 2024-03-04,18:56:23.000,64,11106008,14845,0,1709578582,13006.26554162999,239.8557412500013,53487.121060080004 2024-03-04,18:56:27.000,64,11105976,15045,0,1709578586,13006.258805319994,239.8557412500013,53487.142021440006 2024-03-04,18:56:31.000,64,11105955,14925,0,1709578590,13006.29248687,239.9050851600041,53487.16298280001 2024-03-04,18:56:35.000,64,11105914,15205,0,1709578594,13006.26554162999,240.02492037000047,53487.16996992 2024-03-04,18:56:39.000,64,11105978,15165,0,1709578598,13006.258805319994,240.0531168899979,53487.190931280005 2024-03-04,18:56:43.000,64,11105999,15245,0,1709578602,13006.198178529994,240.15885384000285,53487.16298280001 2024-03-04,18:56:47.000,64,11105963,15685,0,1709578606,13006.171233289999,240.21524687999772,53487.142021440006 2024-03-04,18:56:51.000,64,11105940,15245,0,1709578610,13006.009561849998,240.32803296000202,53487.07913736 2024-03-04,18:56:55.000,64,11105926,15205,0,1709578614,13005.895044579993,240.33508209000138,53486.98131768 2024-03-04,18:56:59.000,64,11105970,14965,0,1709578618,13005.793999929992,240.35622947999946,53486.96734344001 2024-03-04,18:57:03.000,64,11105965,15645,0,1709578622,13005.618855870001,240.32803296000202,53486.94638208001 2024-03-04,18:57:07.000,64,11105967,15165,0,1709578626,13005.497602290001,240.33508209000138,53486.91144648 2024-03-04,18:57:11.000,64,11106024,15285,0,1709578630,13005.470657049991,240.34213122000074,53486.9883048 2024-03-04,18:57:15.000,64,11105962,15325,0,1709578634,13005.302249299995,240.32803296000202,53486.89747224001 2024-03-04,18:57:19.000,64,11105929,15085,0,1709578638,13005.20794095999,240.39147513000353,53486.91144648 2024-03-04,18:57:23.000,64,11105955,15205,0,1709578642,13005.12710523999,240.4619664300044,53486.84157528 2024-03-04,18:57:27.000,64,11105928,15125,0,1709578646,13005.039533209994,240.53950686000462,53486.79965256001 2024-03-04,18:57:31.000,64,11105979,15405,0,1709578650,13004.945224869989,240.6099981599982,53486.70882000001 2024-03-04,18:57:35.000,64,11105975,15205,0,1709578654,13004.938488559994,240.71573511000315,53486.617987440004 2024-03-04,18:57:39.000,64,11105960,15205,0,1709578658,13004.992379039999,240.87786510000296,53486.54112912001 2024-03-04,18:57:43.000,64,11105969,14685,0,1709578662,13005.4369755,241.0681916100002,53486.65292304 2024-03-04,18:57:47.000,64,11106013,14565,0,1709578666,13005.490865979991,241.1809776900045,53486.76471696 2024-03-04,18:57:51.000,64,11105993,14805,0,1709578670,13005.612119559992,241.17392855999788,53486.86952376 2024-03-04,18:57:55.000,64,11105972,14605,0,1709578674,13005.699691590002,241.08228986999893,53486.87651088001 2024-03-04,18:57:59.000,64,11106018,14845,0,1709578678,13005.524547529996,240.99065118,53486.86952376 2024-03-04,18:58:03.000,64,11105995,15005,0,1709578682,13005.423502879996,240.8426194499989,53486.806639680006 2024-03-04,18:58:07.000,64,11105952,14845,0,1709578686,13005.180995719995,240.67344032999972,53486.8136268 2024-03-04,18:58:11.000,64,11105969,14445,0,1709578690,13004.830707599998,240.64524381000228,53486.63196168001 2024-03-04,18:58:15.000,64,11106012,14885,0,1709578694,13004.642090920002,240.6240964200042,53486.65292304 2024-03-04,18:58:19.000,64,11105986,14805,0,1709578698,13004.372638519992,240.7227842400025,53486.534142 2024-03-04,18:58:23.000,64,11105963,14605,0,1709578702,13004.298539110001,240.78622641000402,53486.4992064 2024-03-04,18:58:27.000,64,11106018,14685,0,1709578706,13004.318748040001,240.81442293000146,53486.39439960001 2024-03-04,18:58:31.000,64,11105952,15005,0,1709578710,13004.514101029992,240.89196336000168,53486.4992064 2024-03-04,18:58:35.000,64,11105998,14925,0,1709578714,13004.621881990002,241.02589683000406,53486.42234808001 2024-03-04,18:58:39.000,64,11105952,14525,0,1709578718,13004.871125459998,241.18802682000387,53486.51318064001 2024-03-04,18:58:43.000,64,11105962,14925,0,1709578722,13005.02606058999,241.39245158999984,53486.52715488 2024-03-04,18:58:47.000,64,11105962,14525,0,1709578726,13005.17425941,241.63212200999988,53486.51318064001 2024-03-04,18:58:51.000,64,11105948,15005,0,1709578730,13005.22814988999,241.8224485200044,53486.51318064001 2024-03-04,18:58:55.000,64,11105982,14765,0,1709578734,13005.302249299995,242.019824160001,53486.55510336 2024-03-04,18:58:59.000,64,11106019,14645,0,1709578738,13005.302249299995,241.99867677000293,53486.54811624 2024-03-04,18:59:03.000,64,11106011,14405,0,1709578742,13005.180995719995,241.87884155999927,53486.55510336 2024-03-04,18:59:07.000,64,11105972,14685,0,1709578746,13005.221413579995,241.65326939999795,53486.63196168001 2024-03-04,18:59:11.000,64,11105963,15085,0,1709578750,13005.18773202999,241.3642550700024,53486.638948800006 2024-03-04,18:59:15.000,64,11105937,14685,0,1709578754,13005.079951069994,241.10343726000428,53486.65991016001 2024-03-04,18:59:19.000,64,11105985,14685,0,1709578758,13004.938488559994,240.94835640000383,53486.6738844 2024-03-04,18:59:23.000,64,11106001,14725,0,1709578762,13004.695981399993,240.76507901999867,53486.569077600005 2024-03-04,18:59:27.000,64,11105982,14605,0,1709578766,13004.466946859997,240.6099981599982,53486.52715488 2024-03-04,18:59:31.000,64,11105984,14965,0,1709578770,13004.04929563999,240.39147513000353,53486.4293352 2024-03-04,18:59:35.000,64,11105976,14685,0,1709578774,13003.800052169994,240.22934514000372,53486.26863144 2024-03-04,18:59:39.000,64,11105983,14405,0,1709578778,13003.84720633999,240.13770645000477,53486.27561856001 2024-03-04,18:59:43.000,64,11105986,14565,0,1709578782,13003.941514679995,240.1659029700022,53486.31055416 2024-03-04,18:59:47.000,64,11105973,14845,0,1709578786,13004.002141469995,240.24344340000243,53486.19876024 2024-03-04,18:59:51.000,64,11105988,14725,0,1709578790,13004.244648629996,240.40557339000225,53486.359464 2024-03-04,18:59:55.000,64,11105988,14805,0,1709578794,13004.413056379992,240.4760646900031,53486.34548976001 2024-03-04,18:59:59.000,64,11105985,14605,0,1709578798,13004.682508780003,240.46901556000375,53486.4293352 2024-03-04,19:00:03.000,64,11105990,14765,0,1709578802,13004.891334389999,240.43376990999968,53486.4992064 2024-03-04,19:00:07.000,64,11105946,14685,0,1709578806,13005.100159999995,240.40557339000225,53486.56209048001 2024-03-04,19:00:51.000,64,11105938,14565,0,1709578850,13003.712480139999,241.448844630002,53486.41536096001 2024-03-04,19:00:55.000,64,11105995,14925,0,1709578854,13003.557545009993,241.2655672500041,53486.38042536 2024-03-04,19:00:59.000,64,11105999,14885,0,1709578858,13003.422818810002,241.20917421000195,53486.14286328 2024-03-04,19:01:03.000,64,11105980,14685,0,1709578862,13003.335246779992,241.2021250800026,53486.29657992001 2024-03-04,19:01:07.000,64,11105952,14725,0,1709578866,13003.220729510002,241.2655672500041,53486.1498504 2024-03-04,19:01:11.000,64,11105994,14485,0,1709578870,13003.247674749997,241.2655672500041,53486.25465720001 2024-03-04,19:01:15.000,64,11105960,14925,0,1709578874,13003.247674749997,241.20917421000195,53486.16382464 2024-03-04,19:01:19.000,64,11105952,14805,0,1709578878,13003.382400950002,241.11048639000364,53486.10792768001 2024-03-04,19:01:23.000,64,11105951,14485,0,1709578882,13003.476709289993,240.9695037900019,53486.12190192 2024-03-04,19:01:27.000,64,11105962,14845,0,1709578886,13003.611435489998,240.91311074999976,53486.10792768001 2024-03-04,19:01:31.000,64,11106000,14725,0,1709578890,13003.725952759989,240.94130727000447,53486.07997920001 2024-03-04,19:01:35.000,64,11105991,14685,0,1709578894,13003.84720633999,241.07524073999957,53486.05901784001 2024-03-04,19:01:39.000,64,11105977,14845,0,1709578898,13004.042559329995,241.22327247000067,53486.12190192 2024-03-04,19:01:43.000,64,11105942,14765,0,1709578902,13004.06950456999,241.3642550700024,53486.09395344 2024-03-04,19:01:47.000,64,11105952,14725,0,1709578906,13004.231176009991,241.50523767000413,53486.233695840005 2024-03-04,19:01:51.000,64,11105965,14845,0,1709578910,13004.305275419996,241.561630709999,53486.31754128 2024-03-04,19:01:55.000,64,11105978,14805,0,1709578914,13004.365902209996,241.57572896999773,53486.303567040006 2024-03-04,19:01:59.000,64,11105949,14885,0,1709578918,13004.419792690001,241.6109746200018,53486.33151552 2024-03-04,19:02:03.000,64,11105960,14965,0,1709578922,13004.433265309992,241.6744167900033,53486.33151552 2024-03-04,19:02:07.000,64,11105979,14885,0,1709578926,13004.379374830001,241.7942519999997,53486.303567040006 2024-03-04,19:02:11.000,64,11105970,14685,0,1709578930,13004.318748040001,241.97048024999822,53486.17081176 2024-03-04,19:02:15.000,64,11105990,14725,0,1709578934,13004.332220659991,242.09031546000188,53486.17779888001 2024-03-04,19:02:19.000,64,11105949,14605,0,1709578938,13004.184021839996,242.17490502000146,53486.17081176 2024-03-04,19:02:23.000,64,11105961,14485,0,1709578942,13004.11665874,242.09736459000123,53486.1498504 2024-03-04,19:02:27.000,64,11105992,14725,0,1709578946,13004.002141469995,242.0550698099978,53486.15683752001 2024-03-04,19:02:31.000,64,11105976,14765,0,1709578950,13003.94825098999,241.94933286000014,53486.19177312 2024-03-04,19:02:35.000,64,11105938,14765,0,1709578954,13003.725952759989,241.83654678000312,53486.17081176 2024-03-04,19:02:39.000,64,11105952,14965,0,1709578958,13003.523863459988,241.78720287000033,53486.184786000005 2024-03-04,19:02:43.000,64,11105978,14925,0,1709578962,13003.469972979998,241.78720287000033,53486.09395344 2024-03-04,19:02:47.000,64,11105914,14845,0,1709578966,13003.362192020002,241.74490809000417,53486.03106936 2024-03-04,19:02:51.000,64,11105984,14845,0,1709578970,13003.234202129992,241.69556418000138,53485.87735272 2024-03-04,19:02:55.000,64,11105987,14645,0,1709578974,13003.321774160002,241.63212200999988,53485.95421104 2024-03-04,19:02:59.000,64,11105991,14685,0,1709578978,13003.341983090002,241.51933593000285,53485.79350728001 2024-03-04,19:03:03.000,64,11105983,14645,0,1709578982,13003.456500359993,241.51933593000285,53485.82145576001 2024-03-04,19:03:07.000,64,11105977,14725,0,1709578986,13003.604699179989,241.4276972400039,53485.71664896 2024-03-04,19:03:11.000,64,11105973,14765,0,1709578990,13003.981932539995,241.39245158999984,53485.88433984 2024-03-04,19:03:15.000,64,11105897,14725,0,1709578994,13004.11665874,241.3642550700024,53485.98215952 2024-03-04,19:03:19.000,64,11105969,14845,0,1709578998,13004.25812125,241.35015681000368,53485.98914664001 2024-03-04,19:03:23.000,64,11105982,15205,0,1709579002,13004.433265309992,241.29376377000153,53485.98215952 2024-03-04,19:03:27.000,64,11105981,14805,0,1709579006,13004.514101029992,241.27261638000346,53486.07997920001 2024-03-04,19:03:31.000,64,11106004,14605,0,1709579010,13004.594936749992,241.2021250800026,53486.08696632001 2024-03-04,19:03:35.000,64,11105930,14685,0,1709579014,13004.615145679993,241.14573204000044,53486.017095120005 2024-03-04,19:03:39.000,64,11105964,14725,0,1709579018,13004.689245089998,241.11048639000364,53486.15683752001 2024-03-04,19:03:43.000,64,11105966,14725,0,1709579022,13004.689245089998,241.04704422000214,53486.1498504 2024-03-04,19:03:47.000,64,11105990,14805,0,1709579026,13004.669036159998,241.0047494399987,53486.14286328 2024-03-04,19:03:51.000,64,11105978,15045,0,1709579030,13004.682508780003,240.98360205000063,53486.17779888001 2024-03-04,19:03:55.000,64,11105988,14765,0,1709579034,13004.514101029992,240.99065118,53486.15683752001 2024-03-04,19:03:59.000,64,11105935,14845,0,1709579038,13004.574727819992,241.02589683000406,53486.10094056 2024-03-04,19:04:03.000,64,11105973,14925,0,1709579042,13004.601673060002,241.0681916100002,53486.114914800004 2024-03-04,19:04:07.000,64,11105947,14725,0,1709579046,13004.554518889992,241.11048639000364,53486.22670872001 2024-03-04,19:04:11.000,64,11105929,14965,0,1709579050,13004.460210550002,241.13163378000172,53486.114914800004 2024-03-04,19:04:15.000,64,11106022,14965,0,1709579054,13004.473683169992,241.13163378000172,53486.07997920001 2024-03-04,19:04:19.000,64,11105987,14725,0,1709579058,13004.365902209996,241.12458465000236,53486.10792768001 2024-03-04,19:04:23.000,64,11106012,14845,0,1709579062,13004.231176009991,241.13163378000172,53486.05203072 2024-03-04,19:04:27.000,64,11105993,14765,0,1709579066,13004.251384939991,241.07524073999957,53486.1498504 2024-03-04,19:04:31.000,64,11105993,14565,0,1709579070,13004.224439699996,241.07524073999957,53486.24068296 2024-03-04,19:04:35.000,64,11105951,14725,0,1709579074,13004.184021839996,241.0893389999983,53486.10792768001 2024-03-04,19:04:39.000,64,11105960,14965,0,1709579078,13004.07624088,241.14573204000044,53486.21273448 2024-03-04,19:04:43.000,64,11105989,14765,0,1709579082,13003.941514679995,241.18802682000387,53486.22670872001 2024-03-04,19:04:47.000,64,11105969,14725,0,1709579086,13003.93477837,241.2514689899981,53486.10792768001 2024-03-04,19:04:51.000,64,11105979,14845,0,1709579090,13003.645117039989,241.28671464000217,53485.99613376 2024-03-04,19:04:55.000,64,11105993,14565,0,1709579094,13003.692271209999,241.3149111599996,53486.0450436 2024-03-04,19:04:59.000,64,11105970,14885,0,1709579098,13003.678798589994,241.3008129000009,53485.89132696001 2024-03-04,19:05:03.000,64,11105964,15005,0,1709579102,13003.712480139999,241.29376377000153,53485.91228832001 2024-03-04,19:05:07.000,64,11105967,14645,0,1709579106,13003.78657954999,241.32900941999833,53485.898314080005 2024-03-04,19:05:11.000,64,11105971,14845,0,1709579110,13003.90783312999,241.37130420000176,53485.94023680001 2024-03-04,19:05:15.000,64,11105983,14365,0,1709579114,13003.99540516,241.3642550700024,53486.00312088 2024-03-04,19:05:19.000,64,11105916,14965,0,1709579118,13004.022350399995,241.3149111599996,53485.968185280006 2024-03-04,19:05:23.000,64,11105996,14765,0,1709579122,13004.022350399995,241.25851812000474,53485.94023680001 2024-03-04,19:05:27.000,64,11105966,15125,0,1709579126,13003.93477837,241.18802682000387,53485.85639136 2024-03-04,19:05:31.000,64,11105965,14765,0,1709579130,13003.78657954999,241.0893389999983,53485.87735272 2024-03-04,19:05:35.000,64,11105991,14565,0,1709579134,13003.739425379994,241.03294596000342,53485.82145576001 2024-03-04,19:05:39.000,64,11105973,15165,0,1709579138,13003.692271209999,240.96245466000255,53485.730623200005 2024-03-04,19:05:43.000,64,11105980,14725,0,1709579142,13003.678798589994,240.9554055300032,53485.730623200005 2024-03-04,19:05:47.000,64,11105996,14725,0,1709579146,13003.618171799993,240.94130727000447,53485.70267472001 2024-03-04,19:05:51.000,64,11105941,14845,0,1709579150,13003.678798589994,241.0047494399987,53485.78652016 2024-03-04,19:05:55.000,64,11105910,14805,0,1709579154,13003.732689069999,241.117535520003,53485.75158456001 2024-03-04,19:05:59.000,64,11106011,14365,0,1709579158,13003.732689069999,241.18802682000387,53485.75158456001 2024-03-04,19:06:03.000,64,11105966,14765,0,1709579162,13003.752897999999,241.34310768000432,53485.72363608001 2024-03-04,19:06:07.000,64,11105954,15125,0,1709579166,13003.80678847999,241.46999202000006,53485.730623200005 2024-03-04,19:06:11.000,64,11105964,14565,0,1709579170,13003.87415158,241.6744167900033,53485.64677776 2024-03-04,19:06:15.000,64,11105962,14965,0,1709579174,13004.01561409,241.89998895000463,53485.72363608001 2024-03-04,19:06:19.000,64,11105965,14485,0,1709579178,13004.02908670999,242.13965937000467,53485.7655588 2024-03-04,19:06:23.000,64,11105935,14485,0,1709579182,13004.143603979996,242.3652315299987,53485.80748152 2024-03-04,19:06:27.000,64,11105974,14965,0,1709579186,13004.06950456999,242.54145978000452,53485.70267472001 2024-03-04,19:06:31.000,64,11105964,14565,0,1709579190,13004.13013135999,242.6119510799981,53485.83543 2024-03-04,19:06:35.000,64,11105975,14565,0,1709579194,13004.062768259995,242.7247371600024,53485.85639136 2024-03-04,19:06:39.000,64,11105971,14565,0,1709579198,13003.91456944,242.809326720002,53485.87036560001 2024-03-04,19:06:43.000,64,11105961,14685,0,1709579202,13003.773106929999,242.8727688900035,53485.849404240005 2024-03-04,19:06:47.000,64,11105968,14885,0,1709579206,13003.638380729994,242.9714567100018,53485.84241712001 2024-03-04,19:06:51.000,64,11106010,14845,0,1709579210,13003.429555119998,243.0701445300001,53485.65376488001 2024-03-04,19:06:55.000,64,11105959,14565,0,1709579214,13003.328510469997,243.14063583000097,53485.60485504001 2024-03-04,19:06:59.000,64,11105970,14485,0,1709579218,13003.139893790001,243.267520170004,53485.47908688 2024-03-04,19:07:03.000,64,11105971,14925,0,1709579222,13002.924331869996,243.28866756000207,53485.50004824 2024-03-04,19:07:07.000,64,11106022,15005,0,1709579226,13002.85023245999,243.2816184300027,53485.4511384 2024-03-04,19:07:11.000,64,11105932,14925,0,1709579230,13002.803078289995,243.23932364999928,53485.4511384 2024-03-04,19:07:15.000,64,11105980,15085,0,1709579234,13002.782869359995,243.23227451999992,53485.36030584 2024-03-04,19:07:19.000,64,11105999,14805,0,1709579238,13002.81655091,243.1829306100044,53485.33934448001 2024-03-04,19:07:23.000,64,11105991,14565,0,1709579242,13002.863705079995,243.18997974000376,53485.33235736 2024-03-04,19:07:27.000,64,11105965,14525,0,1709579246,13002.944540799996,243.11243931000354,53485.24851192001 2024-03-04,19:07:31.000,64,11105962,14885,0,1709579250,13002.924331869996,242.9714567100018,53485.136718 2024-03-04,19:07:35.000,64,11105937,14925,0,1709579254,13003.052321759991,242.83047411000007,53485.17165360001 2024-03-04,19:07:39.000,64,11106022,14485,0,1709579258,13003.072530689991,242.6612949900009,53485.129730880006 2024-03-04,19:07:43.000,64,11105941,14885,0,1709579262,13003.086003309996,242.44277195999894,53485.08082104001 2024-03-04,19:07:47.000,64,11105927,14685,0,1709579266,13003.079267000001,242.23834719000297,53485.04588544 2024-03-04,19:07:51.000,64,11105936,15125,0,1709579270,13003.153366409992,242.019824160001,53485.12274376001 2024-03-04,19:07:55.000,64,11105980,14845,0,1709579274,13003.133157479991,241.97752938000485,53485.15767936 2024-03-04,19:07:59.000,64,11105977,14725,0,1709579278,13003.153366409992,241.97752938000485,53485.11575664 2024-03-04,19:08:03.000,64,11105986,14685,0,1709579282,13003.193784269992,241.99162764000357,53485.11575664 2024-03-04,19:08:07.000,64,11105977,14765,0,1709579286,13003.308301539997,242.04802067999844,53485.108769520004 2024-03-04,19:08:11.000,64,11105945,14685,0,1709579290,13003.443027740002,242.1044137200006,53485.059859680005 2024-03-04,19:08:15.000,64,11105962,14765,0,1709579294,13003.456500359993,242.14670850000402,53485.05287256001 2024-03-04,19:08:19.000,64,11105969,15205,0,1709579298,13003.645117039989,242.1678558900021,53485.14370512 2024-03-04,19:08:23.000,64,11105979,14645,0,1709579302,13003.692271209999,242.18900328000018,53485.0668468 2024-03-04,19:08:27.000,64,11105916,15205,0,1709579306,13003.793315859999,242.28064196999912,53485.16466648 2024-03-04,19:08:31.000,64,11105902,14565,0,1709579310,13003.860678959994,242.2524454500017,53485.25549904 2024-03-04,19:08:35.000,64,11105954,14605,0,1709579314,13003.74616168999,242.3158876200032,53485.29043464001 2024-03-04,19:08:39.000,64,11105944,14685,0,1709579318,13003.611435489998,242.34408414000063,53485.26947328001 2024-03-04,19:08:43.000,64,11106005,14645,0,1709579322,13003.409346189997,242.38637892000406,53485.227550560005 2024-03-04,19:08:47.000,64,11105955,14845,0,1709579326,13003.213993199992,242.3793297900047,53485.28344752 2024-03-04,19:08:51.000,64,11105954,14725,0,1709579330,13003.03884914,242.40047718000278,53485.2065892 2024-03-04,19:08:55.000,64,11105933,14805,0,1709579334,13002.80981459999,242.37228065999807,53485.14370512 2024-03-04,19:08:59.000,64,11106020,14485,0,1709579338,13002.580780059994,242.40752631000214,53485.08780816 2024-03-04,19:09:03.000,64,11105943,14525,0,1709579342,13002.291118729998,242.40752631000214,53484.93409152001 2024-03-04,19:09:07.000,64,11105963,15045,0,1709579346,13002.122710980002,242.49211587000173,53484.96902712 2024-03-04,19:09:11.000,64,11105979,14445,0,1709579350,13001.954303229992,242.5767054300013,53484.98998848 2024-03-04,19:09:15.000,64,11105938,14805,0,1709579354,13001.725268689996,242.56965630000195,53484.87120744 2024-03-04,19:09:19.000,64,11105976,15045,0,1709579358,13001.61075141999,242.59080369000003,53484.794349120006 2024-03-04,19:09:23.000,64,11105961,14525,0,1709579362,13001.462552599995,242.6119510799981,53484.675568080005 2024-03-04,19:09:27.000,64,11105884,15045,0,1709579366,13001.341299019994,242.5626071700026,53484.70351656 2024-03-04,19:09:31.000,64,11105923,14605,0,1709579370,13001.152682339998,242.63309847000346,53484.54979992001 2024-03-04,19:09:35.000,64,11105948,15125,0,1709579374,13001.105528169988,242.68949150999833,53484.49390296 2024-03-04,19:09:39.000,64,11105980,14965,0,1709579378,13001.105528169988,242.7599828099992,53484.389096160005 2024-03-04,19:09:43.000,64,11105984,14645,0,1709579382,13001.092055549998,242.85867063000478,53484.340186320005 2024-03-04,19:09:47.000,64,11105952,14325,0,1709579386,13001.125737099988,242.9714567100018,53484.3681348 2024-03-04,19:09:51.000,64,11105969,14845,0,1709579390,13001.294144849999,243.0208006200046,53484.36114768001 2024-03-04,19:09:55.000,64,11105963,14685,0,1709579394,13001.42887104999,243.12653757000226,53484.30525072 2024-03-04,19:09:59.000,64,11105951,14845,0,1709579398,13001.604015109995,243.21112713000184,53484.40307040001 2024-03-04,19:10:03.000,64,11106007,14565,0,1709579402,13001.69158713999,243.28866756000207,53484.38210904001 2024-03-04,19:10:07.000,64,11105959,15005,0,1709579406,13001.806104409996,243.35210973000358,53484.32621208 2024-03-04,19:10:11.000,64,11105970,14845,0,1709579410,13001.833049649991,243.4296501600038,53484.270315120004 2024-03-04,19:10:15.000,64,11105978,14685,0,1709579414,13001.873467509991,243.53538711000147,53484.31223784001 2024-03-04,19:10:19.000,64,11105986,14725,0,1709579418,13001.873467509991,243.6481731899985,53484.25634088 2024-03-04,19:10:23.000,64,11105974,14885,0,1709579422,13001.994721089992,243.7398118800047,53484.34717344 2024-03-04,19:10:27.000,64,11105970,14605,0,1709579426,13002.035138949992,243.838499700003,53484.389096160005 2024-03-04,19:10:31.000,64,11105956,14845,0,1709579430,13002.183337770002,243.93718752000132,53484.458967360006 2024-03-04,19:10:35.000,64,11105973,14565,0,1709579434,13002.264173490003,243.97948230000475,53484.45198024001 2024-03-04,19:10:39.000,64,11105983,14805,0,1709579438,13002.378690759993,244.03587533999962,53484.438006000004 2024-03-04,19:10:43.000,64,11105993,14525,0,1709579442,13002.398899689993,243.96538403999875,53484.48691584 2024-03-04,19:10:47.000,64,11105946,14765,0,1709579446,13002.513416959999,243.99358056000347,53484.507877200005 2024-03-04,19:10:51.000,64,11105944,14725,0,1709579450,13002.513416959999,243.89489273999789,53484.47992872001 2024-03-04,19:10:55.000,64,11105983,14845,0,1709579454,13002.506680649989,243.81735230999766,53484.52883856001 2024-03-04,19:10:59.000,64,11105958,14765,0,1709579458,13002.621197919994,243.79620491999958,53484.57076128001 2024-03-04,19:11:03.000,64,11105941,14845,0,1709579462,13002.60772529999,243.80325404999894,53484.45198024001 2024-03-04,19:11:07.000,64,11105960,14525,0,1709579466,13002.681824709995,243.76800840000215,53484.50089008001 2024-03-04,19:11:11.000,64,11105965,14765,0,1709579470,13002.742451499995,243.6270258000004,53484.59870976001 2024-03-04,19:11:15.000,64,11105974,14805,0,1709579474,13002.83675984,243.54948537000018,53484.68954232 2024-03-04,19:11:19.000,64,11105960,14685,0,1709579478,13002.93106817999,243.47194493999996,53484.70351656 2024-03-04,19:11:23.000,64,11105969,14645,0,1709579482,13002.97822235,243.3662079900023,53484.626658240006 2024-03-04,19:11:27.000,64,11105948,14725,0,1709579486,13002.984958659996,243.35915886000294,53484.61967112001 2024-03-04,19:11:31.000,64,11105986,14645,0,1709579490,13003.119684860001,243.27456930000335,53484.65460672 2024-03-04,19:11:35.000,64,11105944,14685,0,1709579494,13003.187047959997,243.33096233999822,53484.70351656 2024-03-04,19:11:39.000,64,11105954,14925,0,1709579498,13003.308301539997,243.3662079900023,53484.71050368 2024-03-04,19:11:43.000,64,11105983,14725,0,1709579502,13003.463236670003,243.4155518999978,53484.80133624 2024-03-04,19:11:47.000,64,11105990,14925,0,1709579506,13003.604699179989,243.42260103000444,53484.80133624 2024-03-04,19:11:51.000,64,11105939,15005,0,1709579510,13003.74616168999,243.35915886000294,53484.843258960005 2024-03-04,19:11:55.000,64,11105988,14605,0,1709579514,13003.85394265,243.40850276999845,53484.85024608 2024-03-04,19:11:59.000,64,11105971,14805,0,1709579518,13003.9549873,243.4296501600038,53484.95505288001 2024-03-04,19:12:03.000,64,11105935,14765,0,1709579522,13003.99540516,243.45784668000124,53484.91313016001 2024-03-04,19:12:07.000,64,11105953,14725,0,1709579526,13004.062768259995,243.4648958100006,53484.98998848 2024-03-04,19:12:51.000,64,11106008,14605,0,1709579570,13002.574043749999,243.60587841000233,53484.843258960005 2024-03-04,19:12:55.000,64,11105931,14885,0,1709579574,13002.560571129994,243.58473102000426,53484.8222976 2024-03-04,19:12:59.000,64,11105936,14765,0,1709579578,13002.412372309998,243.5776818900049,53484.794349120006 2024-03-04,19:13:03.000,64,11105989,14445,0,1709579582,13002.365218139988,243.61997667000105,53484.76640064001 2024-03-04,19:13:07.000,64,11105928,15045,0,1709579586,13002.190074079997,243.61997667000105,53484.69652944001 2024-03-04,19:13:11.000,64,11105971,14685,0,1709579590,13002.196810389993,243.59178015000361,53484.76640064001 2024-03-04,19:13:15.000,64,11105990,14685,0,1709579594,13002.122710980002,243.6270258000004,53484.724477920005 2024-03-04,19:13:19.000,64,11105939,14325,0,1709579598,13002.095765739992,243.59178015000361,53484.724477920005 2024-03-04,19:13:23.000,64,11105983,14805,0,1709579602,13002.048611569997,243.6481731899985,53484.65460672 2024-03-04,19:13:27.000,64,11105974,14845,0,1709579606,13002.014930019992,243.6763697100032,53484.50089008001 2024-03-04,19:13:31.000,64,11105929,15005,0,1709579610,13001.907149059996,243.80325404999894,53484.48691584 2024-03-04,19:13:35.000,64,11105962,14765,0,1709579614,13001.866731199996,243.88079447999917,53484.41704464 2024-03-04,19:13:39.000,64,11105963,15045,0,1709579618,13001.900412750001,243.8596470900011,53484.48691584 2024-03-04,19:13:43.000,64,11105995,15085,0,1709579622,13001.792631789991,243.96538403999875,53484.35416056 2024-03-04,19:13:47.000,64,11105958,14485,0,1709579626,13001.806104409996,244.0217770800009,53484.3681348 2024-03-04,19:13:51.000,64,11105962,14845,0,1709579630,13001.866731199996,243.99358056000347,53484.458967360006 2024-03-04,19:13:55.000,64,11105984,14765,0,1709579634,13001.853258579991,244.00062969000282,53484.41005752001 2024-03-04,19:13:59.000,64,11105941,14925,0,1709579638,13001.7993681,244.07817012000305,53484.35416056 2024-03-04,19:14:03.000,64,11105974,14325,0,1709579642,13001.75221392999,243.9865314300041,53484.40307040001 2024-03-04,19:14:07.000,64,11105969,14885,0,1709579646,13001.65790559,244.03587533999962,53484.36114768001 2024-03-04,19:14:11.000,64,11105952,14605,0,1709579650,13001.59054248999,243.9865314300041,53484.28428936001 2024-03-04,19:14:15.000,64,11105963,14805,0,1709579654,13001.59054248999,243.93013839000196,53484.31922496 2024-03-04,19:14:19.000,64,11106029,14845,0,1709579658,13001.502970459995,243.9230892600026,53484.26332800001 2024-03-04,19:14:23.000,64,11105975,14725,0,1709579662,13001.53665201,243.89489273999789,53484.21441816001 2024-03-04,19:14:27.000,64,11105929,14445,0,1709579666,13001.523179389995,243.8737453499998,53484.17948256 2024-03-04,19:14:31.000,64,11105947,14725,0,1709579670,13001.5972788,243.90899100000388,53484.30525072 2024-03-04,19:14:35.000,64,11105975,14725,0,1709579674,13001.65116927999,243.91604013000324,53484.270315120004 2024-03-04,19:14:39.000,64,11105953,14685,0,1709579678,13001.684850829995,243.95128578000003,53484.30525072 2024-03-04,19:14:43.000,64,11105953,14725,0,1709579682,13001.77915917,244.02882621000026,53484.27730224 2024-03-04,19:14:47.000,64,11105952,15005,0,1709579686,13001.812840719991,244.03587533999962,53484.33319920001 2024-03-04,19:14:51.000,64,11105981,14525,0,1709579690,13001.833049649991,244.09226838000177,53484.28428936001 2024-03-04,19:14:55.000,64,11105946,14525,0,1709579694,13001.83978596,244.12751402999857,53484.33319920001 2024-03-04,19:14:59.000,64,11105939,14845,0,1709579698,13001.920621680001,244.2050544599988,53484.32621208 2024-03-04,19:15:03.000,64,11105981,14645,0,1709579702,13001.859994890001,244.26144750000094,53484.20044392 2024-03-04,19:15:07.000,64,11105967,14965,0,1709579706,13001.920621680001,244.35308618999989,53484.32621208 2024-03-04,19:15:11.000,64,11105954,14685,0,1709579710,13001.974512159992,244.33898793000117,53484.42403176 2024-03-04,19:15:15.000,64,11105986,14365,0,1709579714,13001.940830610001,244.33898793000117,53484.36114768001 2024-03-04,19:15:19.000,64,11105985,14605,0,1709579718,13001.907149059996,244.35308618999989,53484.389096160005 2024-03-04,19:15:23.000,64,11105942,14845,0,1709579722,13001.81957703,244.30374228000437,53484.43101888001 2024-03-04,19:15:27.000,64,11105916,14805,0,1709579726,13001.73874131,244.26144750000094,53484.41005752001 2024-03-04,19:15:31.000,64,11105973,14925,0,1709579730,13001.5972788,244.2191527200048,53484.340186320005 2024-03-04,19:15:35.000,64,11105983,14605,0,1709579734,13001.462552599995,244.1204648999992,53484.26332800001 2024-03-04,19:15:39.000,64,11105989,14125,0,1709579738,13001.354771639999,244.12751402999857,53484.25634088 2024-03-04,19:15:43.000,64,11105934,14645,0,1709579742,13001.226781749989,244.14866142000392,53484.16550832001 2024-03-04,19:15:47.000,64,11105967,14805,0,1709579746,13001.119000789993,244.1204648999992,53484.2283924 2024-03-04,19:15:51.000,64,11105969,14525,0,1709579750,13001.031428759998,244.09226838000177,53484.2283924 2024-03-04,19:15:55.000,64,11105961,14565,0,1709579754,13000.950593039997,244.04997359999834,53484.25634088 2024-03-04,19:15:59.000,64,11105955,14805,0,1709579758,13000.910175179997,244.13456315999792,53484.291276480006 2024-03-04,19:16:03.000,64,11105937,14485,0,1709579762,13000.829339459997,244.2050544599988,53484.15153408 2024-03-04,19:16:07.000,64,11105965,14605,0,1709579766,13000.822603150002,244.24030011000286,53484.172495440005 2024-03-04,19:16:11.000,64,11105966,14765,0,1709579770,13000.836075769992,244.22620185000414,53484.03974016 2024-03-04,19:16:15.000,64,11105935,14285,0,1709579774,13000.829339459997,244.24734924000222,53484.004804560005 2024-03-04,19:16:19.000,64,11105880,14605,0,1709579778,13000.950593039997,244.25439837000158,53484.06070152 2024-03-04,19:16:23.000,64,11105972,14845,0,1709579782,13001.058373999993,244.22620185000414,53484.01179168 2024-03-04,19:16:27.000,64,11105955,14885,0,1709579786,13001.199836509993,244.24734924000222,53484.102624240004 2024-03-04,19:16:31.000,64,11105998,14925,0,1709579790,13001.374980569999,244.19800532999943,53484.123585600006 2024-03-04,19:16:35.000,64,11105965,14525,0,1709579794,13001.44907997999,244.2332509800035,53484.16550832001 2024-03-04,19:16:39.000,64,11105949,14925,0,1709579798,13001.442343669994,244.33898793000117,53484.16550832001 2024-03-04,19:16:43.000,64,11105958,14885,0,1709579802,13001.47602522,244.40947923000203,53484.09563712001 2024-03-04,19:16:47.000,64,11105958,14685,0,1709579806,13001.462552599995,244.39538097000332,53484.20743104 2024-03-04,19:16:51.000,64,11105956,14645,0,1709579810,13001.38845318999,244.4306266200001,53484.102624240004 2024-03-04,19:16:55.000,64,11105944,14725,0,1709579814,13001.442343669994,244.42357749000075,53484.172495440005 2024-03-04,19:16:59.000,64,11105963,14925,0,1709579818,13001.40866211999,244.45882314000482,53484.08166288 2024-03-04,19:17:03.000,64,11105963,14445,0,1709579822,13001.44907997999,244.5152161799997,53484.102624240004 2024-03-04,19:17:07.000,64,11105979,14965,0,1709579826,13001.42887104999,244.49406879000162,53484.102624240004 2024-03-04,19:17:11.000,64,11105960,14685,0,1709579830,13001.53665201,244.5434127000044,53484.20743104 2024-03-04,19:17:15.000,64,11106023,14725,0,1709579834,13001.482761529995,244.57160922000185,53484.26332800001 2024-03-04,19:17:19.000,64,11105987,14645,0,1709579838,13001.49623415,244.628002260004,53484.18646968 2024-03-04,19:17:23.000,64,11105985,14805,0,1709579842,13001.482761529995,244.6773461699995,53484.18646968 2024-03-04,19:17:27.000,64,11105977,14885,0,1709579846,13001.422134739994,244.73373921000166,53484.2283924 2024-03-04,19:17:31.000,64,11105953,15005,0,1709579850,13001.374980569999,244.81832877000124,53484.16550832001 2024-03-04,19:17:35.000,64,11105945,14805,0,1709579854,13001.361507949994,244.86767268000403,53484.24236664001 2024-03-04,19:17:39.000,64,11105941,15005,0,1709579858,13001.287408539989,244.91701658999955,53484.10961136 2024-03-04,19:17:43.000,64,11105919,14645,0,1709579862,13001.314353779999,244.95226224000362,53484.24935376 2024-03-04,19:17:47.000,64,11105963,14725,0,1709579866,13001.287408539989,244.9381639800049,53484.19345680001 2024-03-04,19:17:51.000,64,11105982,14565,0,1709579870,13001.307617469989,244.9381639800049,53484.28428936001 2024-03-04,19:17:55.000,64,11105957,14645,0,1709579874,13001.294144849999,244.96636050000234,53484.2283924 2024-03-04,19:17:59.000,64,11105963,14565,0,1709579878,13001.314353779999,244.99455701999977,53484.19345680001 2024-03-04,19:18:03.000,64,11105955,14445,0,1709579882,13001.300881159994,245.02980267000385,53484.24236664001 2024-03-04,19:18:07.000,64,11105946,14445,0,1709579886,13001.34803532999,245.07914657999936,53484.24935376 2024-03-04,19:18:11.000,64,11105990,14525,0,1709579890,13001.300881159994,245.1355396200015,53484.08166288 2024-03-04,19:18:15.000,64,11105916,14885,0,1709579894,13001.341299019994,245.16373613999895,53484.18646968 2024-03-04,19:18:19.000,64,11106006,14885,0,1709579898,13001.40866211999,245.1707852699983,53484.172495440005 2024-03-04,19:18:23.000,64,11105952,14725,0,1709579902,13001.5972788,245.2342274399998,53484.270315120004 2024-03-04,19:18:27.000,64,11105981,14765,0,1709579906,13001.55012462999,245.2342274399998,53484.1585212 2024-03-04,19:18:31.000,64,11105996,14725,0,1709579910,13001.624224039995,245.24832569999853,53484.24935376 2024-03-04,19:18:35.000,64,11105975,14525,0,1709579914,13001.664641899995,245.26242396000453,53484.21441816001 2024-03-04,19:18:39.000,64,11105947,14645,0,1709579918,13001.67137820999,245.29062048000196,53484.2283924 2024-03-04,19:18:43.000,64,11105979,14525,0,1709579922,13001.65790559,245.36111178000283,53484.19345680001 2024-03-04,19:18:47.000,64,11105969,14845,0,1709579926,13001.664641899995,245.37521004000155,53484.15153408 2024-03-04,19:18:51.000,64,11105952,14445,0,1709579930,13001.69158713999,245.39635742999963,53484.1585212 2024-03-04,19:18:55.000,64,11105929,14685,0,1709579934,13001.61748773,245.44570134000242,53484.08166288 2024-03-04,19:18:59.000,64,11105971,14725,0,1709579938,13001.65790559,245.4316030800037,53484.11659848001 2024-03-04,19:19:03.000,64,11105938,14965,0,1709579942,13001.67137820999,245.4175048199977,53484.03275304 2024-03-04,19:19:07.000,64,11105968,14845,0,1709579946,13001.765686549996,245.48799611999857,53484.074675760006 2024-03-04,19:19:11.000,64,11105917,14805,0,1709579950,13001.859994890001,245.50914351000392,53484.11659848001 2024-03-04,19:19:15.000,64,11105960,14685,0,1709579954,13001.920621680001,245.44570134000242,53484.09563712001 2024-03-04,19:19:19.000,64,11105963,14725,0,1709579958,13002.035138949992,245.4809469899992,53484.123585600006 2024-03-04,19:19:23.000,64,11105956,14725,0,1709579962,13002.095765739992,245.4316030800037,53484.172495440005 2024-03-04,19:19:27.000,64,11105956,14765,0,1709579966,13002.115974669992,245.45275047000177,53484.172495440005 2024-03-04,19:19:31.000,64,11105960,14885,0,1709579970,13002.129447289997,245.49504524999793,53484.16550832001 2024-03-04,19:19:35.000,64,11105921,14765,0,1709579974,13002.217019319993,245.5796348100048,53484.20743104 2024-03-04,19:19:39.000,64,11105967,14845,0,1709579978,13002.136183599992,245.64307697999902,53484.14454696001 2024-03-04,19:19:43.000,64,11105943,14645,0,1709579982,13002.257437179993,245.70651915000053,53484.16550832001 2024-03-04,19:19:47.000,64,11105986,14525,0,1709579986,13002.284382419988,245.76996132000204,53484.221405280005 2024-03-04,19:19:51.000,64,11105949,14485,0,1709579990,13002.405635999989,245.79110871000012,53484.2982636 2024-03-04,19:19:55.000,64,11105915,14685,0,1709579994,13002.432581239998,245.8122560999982,53484.28428936001 2024-03-04,19:19:59.000,64,11105938,14605,0,1709579998,13002.466262789989,245.8404526200029,53484.291276480006 2024-03-04,19:20:03.000,64,11105971,14405,0,1709580002,13002.506680649989,245.90389479000441,53484.35416056 2024-03-04,19:20:07.000,64,11105970,14645,0,1709580006,13002.486471719989,245.9250421800025,53484.35416056 2024-03-04,19:20:11.000,64,11105973,14845,0,1709580010,13002.459526479994,245.974386089998,53484.291276480006 2024-03-04,19:20:15.000,64,11105956,14765,0,1709580014,13002.439317549994,246.0237300000008,53484.32621208 2024-03-04,19:20:19.000,64,11105944,14685,0,1709580018,13002.392163379998,246.00963174000208,53484.27730224 2024-03-04,19:20:23.000,64,11105953,14445,0,1709580022,13002.385427069989,246.01668087000144,53484.340186320005 2024-03-04,19:20:27.000,64,11105916,14845,0,1709580026,13002.284382419988,246.03077913000016,53484.31922496 2024-03-04,19:20:31.000,64,11106019,14765,0,1709580030,13002.270909799998,246.01668087000144,53484.3681348 2024-03-04,19:20:35.000,64,11105949,14885,0,1709580034,13002.176601459993,246.03782825999951,53484.40307040001 2024-03-04,19:20:39.000,64,11105990,14885,0,1709580038,13002.190074079997,246.01668087000144,53484.27730224 2024-03-04,19:20:43.000,64,11105952,14685,0,1709580042,13002.136183599992,246.00258261000272,53484.31223784001 2024-03-04,19:20:47.000,64,11105959,14965,0,1709580046,13002.089029429997,245.99553348000336,53484.31922496 2024-03-04,19:20:51.000,64,11105978,14845,0,1709580050,13002.048611569997,245.974386089998,53484.23537952001 2024-03-04,19:20:55.000,64,11105957,14805,0,1709580054,13001.967775849997,245.9391404400012,53484.20743104 2024-03-04,19:20:59.000,64,11105982,14725,0,1709580058,13001.981248470001,245.90389479000441,53484.24935376 2024-03-04,19:21:03.000,64,11105992,14725,0,1709580062,13001.927357989996,245.88979652999842,53484.08166288 2024-03-04,19:21:07.000,64,11105975,14845,0,1709580066,13001.987984779997,245.91799305000313,53484.08166288 2024-03-04,19:21:11.000,64,11105967,14725,0,1709580070,13002.115974669992,245.90389479000441,53484.221405280005 2024-03-04,19:21:15.000,64,11105944,15005,0,1709580074,13002.129447289997,245.81930523000483,53484.16550832001 2024-03-04,19:21:19.000,64,11105917,14525,0,1709580078,13002.142919910002,245.80520696999884,53484.21441816001 2024-03-04,19:21:23.000,64,11105967,14845,0,1709580082,13002.183337770002,245.73471566999797,53484.172495440005 2024-03-04,19:21:27.000,64,11105953,14725,0,1709580086,13002.297855039993,245.7276665399986,53484.16550832001 2024-03-04,19:21:31.000,64,11105959,14485,0,1709580090,13002.203546700002,245.7417648000046,53484.10961136 2024-03-04,19:21:35.000,64,11105982,14565,0,1709580094,13002.270909799998,245.7770104500014,53484.10961136 2024-03-04,19:21:39.000,64,11105984,14805,0,1709580098,13002.277646109993,245.74881393000396,53484.08166288 2024-03-04,19:21:43.000,64,11105942,14885,0,1709580102,13002.324800279988,245.76291219000268,53484.11659848001 2024-03-04,19:21:47.000,64,11105987,14405,0,1709580106,13002.466262789989,245.62192959000095,53484.19345680001 2024-03-04,19:21:51.000,64,11105948,14885,0,1709580110,13002.58751636999,245.6148804600016,53484.221405280005 2024-03-04,19:21:55.000,64,11105937,14925,0,1709580114,13002.64814315999,245.55848741999944,53484.24236664001 2024-03-04,19:21:59.000,64,11105961,14805,0,1709580118,13002.70876994999,245.49504524999793,53484.26332800001 2024-03-04,19:22:03.000,64,11105957,15005,0,1709580122,13002.75592412,245.47389785999985,53484.30525072 2024-03-04,19:22:07.000,64,11105964,15005,0,1709580126,13002.75592412,245.4809469899992,53484.33319920001 2024-03-04,19:22:11.000,64,11105961,14805,0,1709580130,13002.74918780999,245.45275047000177,53484.24236664001 2024-03-04,19:22:15.000,64,11105972,14525,0,1709580134,13002.81655091,245.39635742999963,53484.2982636 2024-03-04,19:22:19.000,64,11105953,14605,0,1709580138,13002.803078289995,245.4316030800037,53484.24236664001 2024-03-04,19:22:23.000,64,11105942,14645,0,1709580142,13002.843496149995,245.42455395000434,53484.26332800001 2024-03-04,19:22:27.000,64,11105951,14645,0,1709580146,13002.87044138999,245.40340655999898,53484.30525072 2024-03-04,19:22:31.000,64,11105964,14765,0,1709580150,13002.99843128,245.42455395000434,53484.438006000004 2024-03-04,19:22:35.000,64,11105965,14525,0,1709580154,13003.045585449996,245.39635742999963,53484.41005752001 2024-03-04,19:22:39.000,64,11105958,14645,0,1709580158,13003.079267000001,245.37521004000155,53484.43101888001 2024-03-04,19:22:43.000,64,11105945,14565,0,1709580162,13003.086003309996,245.35406265000347,53484.44499312 2024-03-04,19:22:47.000,64,11105917,14845,0,1709580166,13003.133157479991,245.3188169999994,53484.50089008001 2024-03-04,19:22:51.000,64,11105949,14685,0,1709580170,13003.112948549991,245.32586612999876,53484.458967360006 2024-03-04,19:22:55.000,64,11105980,15005,0,1709580174,13003.03884914,245.26242396000453,53484.41005752001 2024-03-04,19:22:59.000,64,11105980,14685,0,1709580178,13003.099475930001,245.29766961000132,53484.44499312 2024-03-04,19:23:03.000,64,11105976,14845,0,1709580182,13003.025376519996,245.31176787000004,53484.38210904001 2024-03-04,19:23:07.000,64,11105972,14405,0,1709580186,13003.079267000001,245.33996439000475,53484.45198024001 2024-03-04,19:23:11.000,64,11105974,14805,0,1709580190,13003.052321759991,245.21308005000174,53484.438006000004 2024-03-04,19:23:15.000,64,11105968,14965,0,1709580194,13003.112948549991,245.22717831000045,53484.52185144 2024-03-04,19:23:19.000,64,11105967,14885,0,1709580198,13003.03884914,245.2553748299979,53484.52185144 2024-03-04,19:23:23.000,64,11105933,14565,0,1709580202,13003.052321759991,245.2201291800011,53484.507877200005 2024-03-04,19:23:27.000,64,11105952,14565,0,1709580206,13003.079267000001,245.16373613999895,53484.53582568 2024-03-04,19:23:31.000,64,11105972,14805,0,1709580210,13003.086003309996,245.1707852699983,53484.50089008001 2024-03-04,19:23:35.000,64,11105959,14365,0,1709580214,13003.133157479991,245.1566870099996,53484.49390296 2024-03-04,19:23:39.000,64,11105950,14565,0,1709580218,13003.133157479991,245.09324483999808,53484.41005752001 2024-03-04,19:23:43.000,64,11106020,15005,0,1709580222,13003.166839029996,245.1707852699983,53484.46595448 2024-03-04,19:23:47.000,64,11105987,14685,0,1709580226,13003.207256889997,245.1707852699983,53484.3681348 2024-03-04,19:23:51.000,64,11105961,14845,0,1709580230,13003.362192020002,245.1707852699983,53484.605696880004 2024-03-04,19:23:55.000,64,11105963,14725,0,1709580234,13003.362192020002,245.19898179000302,53484.612684 2024-03-04,19:23:59.000,64,11105965,14845,0,1709580238,13003.382400950002,245.2201291800011,53484.59172264 2024-03-04,19:24:03.000,64,11105951,14565,0,1709580242,13003.375664639992,245.29062048000196,53484.58473552 2024-03-04,19:24:07.000,64,11105928,14965,0,1709580246,13003.436291429993,245.29766961000132,53484.56377416 2024-03-04,19:24:11.000,64,11105988,14405,0,1709580250,13003.395873569993,245.37521004000155,53484.51486432 2024-03-04,19:24:15.000,64,11105968,14325,0,1709580254,13003.389137259997,245.41045568999834,53484.41704464 2024-03-04,19:24:19.000,64,11105927,14845,0,1709580258,13003.469972979998,245.41045568999834,53484.389096160005 2024-03-04,19:24:23.000,64,11105991,14445,0,1709580262,13003.483445600003,245.4175048199977,53484.5428128 2024-03-04,19:24:27.000,64,11105969,14805,0,1709580266,13003.517127149993,245.37521004000155,53484.612684 2024-03-04,19:24:31.000,64,11105971,14685,0,1709580270,13003.604699179989,245.29766961000132,53484.63364536 2024-03-04,19:24:35.000,64,11105968,15205,0,1709580274,13003.638380729994,245.27652222000324,53484.626658240006 2024-03-04,19:24:39.000,64,11105982,14725,0,1709580278,13003.611435489998,245.21308005000174,53484.61967112001 2024-03-04,19:24:43.000,64,11105984,14685,0,1709580282,13003.604699179989,245.20603092000238,53484.64063248 2024-03-04,19:24:47.000,64,11105955,14885,0,1709580286,13003.645117039989,245.16373613999895,53484.68954232 2024-03-04,19:24:51.000,64,11105943,14805,0,1709580290,13003.658589659994,245.1566870099996,53484.57774840001 2024-03-04,19:24:55.000,64,11105936,14885,0,1709580294,13003.692271209999,245.17783439999766,53484.59870976001 2024-03-04,19:24:59.000,64,11105939,14645,0,1709580298,13003.692271209999,245.19193266000366,53484.54979992001 2024-03-04,19:25:03.000,64,11105955,14765,0,1709580302,13003.813524789999,245.17783439999766,53484.63364536 2024-03-04,19:25:07.000,64,11105958,14925,0,1709580306,13003.87415158,245.17783439999766,53484.58473552 2024-03-04,19:25:11.000,64,11105979,14365,0,1709580310,13003.96845991999,245.17783439999766,53484.6825552 2024-03-04,19:25:15.000,64,11105940,14445,0,1709580314,13004.022350399995,245.1566870099996,53484.70351656 2024-03-04,19:25:19.000,64,11105927,14925,0,1709580318,13004.01561409,245.1002939700047,53484.76640064001 2024-03-04,19:25:23.000,64,11105979,14845,0,1709580322,13004.143603979996,245.14963788000023,53484.75941352 2024-03-04,19:25:27.000,64,11105938,14725,0,1709580326,13004.19075814999,245.16373613999895,53484.78037488 2024-03-04,19:25:31.000,64,11105936,14765,0,1709580330,13004.19075814999,245.1707852699983,53484.78736200001 2024-03-04,19:25:35.000,64,11105906,14525,0,1709580334,13004.163812909996,245.14258875000087,53484.73146504 2024-03-04,19:25:39.000,64,11106004,14605,0,1709580338,13004.17728553,245.14258875000087,53484.78736200001 2024-03-04,19:25:43.000,64,11105924,14925,0,1709580342,13004.082977189995,245.1707852699983,53484.68954232 2024-03-04,19:25:47.000,64,11105942,14645,0,1709580346,13004.17728553,245.1848835300043,53484.82928472 2024-03-04,19:25:51.000,64,11105965,14925,0,1709580350,13004.184021839996,245.14963788000023,53484.83627184001 2024-03-04,19:25:55.000,64,11105976,14525,0,1709580354,13004.143603979996,245.16373613999895,53484.78037488 2024-03-04,19:25:59.000,64,11105958,14645,0,1709580358,13004.06950456999,245.16373613999895,53484.85024608 2024-03-04,19:26:03.000,64,11105981,15085,0,1709580362,13004.042559329995,245.16373613999895,53484.80832336 2024-03-04,19:26:07.000,64,11105923,14725,0,1709580366,13004.05603195,245.1355396200015,53484.85024608 2024-03-04,19:26:11.000,64,11105922,14725,0,1709580370,13003.88762419999,245.1214413600028,53484.75941352 2024-03-04,19:26:15.000,64,11105954,14405,0,1709580374,13003.840470029994,245.06504832000064,53484.71749080001 2024-03-04,19:26:19.000,64,11105960,14605,0,1709580378,13003.840470029994,245.0227535400045,53484.74543928001 2024-03-04,19:26:23.000,64,11105941,14645,0,1709580382,13003.752897999999,244.96636050000234,53484.8222976 2024-03-04,19:26:27.000,64,11105945,14525,0,1709580386,13003.74616168999,245.0086552799985,53484.78736200001 2024-03-04,19:26:31.000,64,11105949,15085,0,1709580390,13003.692271209999,244.95226224000362,53484.83627184001 2024-03-04,19:26:35.000,64,11105942,15165,0,1709580394,13003.638380729994,244.98750789000042,53484.83627184001 2024-03-04,19:26:39.000,64,11105974,14645,0,1709580398,13003.618171799993,244.95226224000362,53484.85024608 2024-03-04,19:26:43.000,64,11105974,14885,0,1709580402,13003.591226559998,244.9734096300017,53484.8572332 2024-03-04,19:26:47.000,64,11105960,15085,0,1709580406,13003.611435489998,244.89586920000147,53484.75941352 2024-03-04,19:26:51.000,64,11105940,14645,0,1709580410,13003.604699179989,244.8888200700021,53484.69652944001 2024-03-04,19:26:55.000,64,11105971,14845,0,1709580414,13003.564281319988,244.8253779000006,53484.64761960001 2024-03-04,19:26:59.000,64,11105943,14725,0,1709580418,13003.611435489998,244.73373921000166,53484.63364536 2024-03-04,19:27:03.000,64,11105937,14885,0,1709580422,13003.638380729994,244.7266900800023,53484.66159384 2024-03-04,19:27:07.000,64,11105949,14525,0,1709580426,13003.672062279998,244.67029704000015,53484.63364536 2024-03-04,19:27:11.000,64,11105972,14685,0,1709580430,13003.800052169994,244.628002260004,53484.83627184001 2024-03-04,19:27:15.000,64,11105935,14725,0,1709580434,13003.880887889994,244.60685486999864,53484.85024608 2024-03-04,19:27:19.000,64,11105943,14525,0,1709580438,13003.85394265,244.5786583500012,53484.8222976 2024-03-04,19:27:23.000,64,11105926,14685,0,1709580442,13003.860678959994,244.55751096000313,53484.8572332 2024-03-04,19:27:27.000,64,11105937,14685,0,1709580446,13003.84720633999,244.5645600900025,53484.78037488 2024-03-04,19:27:31.000,64,11105933,14725,0,1709580450,13003.76637061999,244.55046183000377,53484.794349120006 2024-03-04,19:27:35.000,64,11105941,14845,0,1709580454,13003.719216449994,244.53636356999777,53484.85024608 2024-03-04,19:27:39.000,64,11105959,14805,0,1709580458,13003.584490249988,244.52226530999906,53484.71050368 2024-03-04,19:27:43.000,64,11105978,14565,0,1709580462,13003.591226559998,244.5152161799997,53484.78736200001 2024-03-04,19:27:47.000,64,11105966,14765,0,1709580466,13003.537336079993,244.50111792000098,53484.73146504 2024-03-04,19:27:51.000,64,11105971,14885,0,1709580470,13003.550808699998,244.46587227000418,53484.87819456 2024-03-04,19:27:55.000,64,11105976,14765,0,1709580474,13003.476709289993,244.42357749000075,53484.843258960005 2024-03-04,19:27:59.000,64,11105949,14765,0,1709580478,13003.429555119998,244.40243010000268,53484.8222976 2024-03-04,19:28:03.000,64,11105939,14605,0,1709580482,13003.348719399997,244.38833184000396,53484.76640064001 2024-03-04,19:28:07.000,64,11105969,14725,0,1709580486,13003.308301539997,244.3671844499986,53484.80832336 2024-03-04,19:28:11.000,64,11105937,14845,0,1709580490,13003.220729510002,244.36013531999924,53484.773387760004 2024-03-04,19:28:15.000,64,11105961,14565,0,1709580494,13003.106212239996,244.36013531999924,53484.6825552 2024-03-04,19:28:19.000,64,11105935,14925,0,1709580498,13003.099475930001,244.33898793000117,53484.78037488 2024-03-04,19:28:23.000,64,11105922,14645,0,1709580502,13002.91759556,244.28259488999902,53484.59870976001 2024-03-04,19:28:27.000,64,11105935,15085,0,1709580506,13002.91085924999,244.26144750000094,53484.626658240006 2024-03-04,19:28:31.000,64,11105940,14445,0,1709580510,13002.89738663,244.2332509800035,53484.73845216001 2024-03-04,19:28:35.000,64,11105935,14725,0,1709580514,13002.803078289995,244.19800532999943,53484.71050368 2024-03-04,19:28:39.000,64,11105919,14645,0,1709580518,13002.77613305,244.14161229000456,53484.71050368 2024-03-04,19:28:43.000,64,11105913,14405,0,1709580522,13002.71550626,244.09931751000113,53484.68954232 2024-03-04,19:28:47.000,64,11105918,14725,0,1709580526,13002.65487947,244.0570227299977,53484.69652944001 2024-03-04,19:28:51.000,64,11105928,14845,0,1709580530,13002.553834819999,244.07817012000305,53484.612684 2024-03-04,19:28:55.000,64,11105934,14925,0,1709580534,13002.452790169998,244.01472795000154,53484.612684 2024-03-04,19:28:59.000,64,11105960,15045,0,1709580538,13002.392163379998,244.00767882000218,53484.57774840001 2024-03-04,19:29:03.000,64,11105920,14525,0,1709580542,13002.385427069989,244.0217770800009,53484.52883856001 2024-03-04,19:29:07.000,64,11105980,14765,0,1709580546,13002.304591349988,244.04997359999834,53484.52883856001 2024-03-04,19:29:11.000,64,11105967,14765,0,1709580550,13002.365218139988,244.03587533999962,53484.56377416 2024-03-04,19:29:15.000,64,11105930,15005,0,1709580554,13002.284382419988,243.96538403999875,53484.57774840001 2024-03-04,19:29:19.000,64,11105888,14605,0,1709580558,13002.250700869998,243.99358056000347,53484.49390296 2024-03-04,19:29:23.000,64,11105936,14565,0,1709580562,13002.223755630002,244.0217770800009,53484.50089008001 2024-03-04,19:29:27.000,64,11105952,14605,0,1709580566,13002.156392529992,243.97948230000475,53484.4729416 2024-03-04,19:29:31.000,64,11105968,14485,0,1709580570,13002.055347879992,244.04292446999898,53484.47992872001 2024-03-04,19:29:35.000,64,11105951,14805,0,1709580574,13002.021666330002,244.00767882000218,53484.4729416 2024-03-04,19:29:39.000,64,11106015,14525,0,1709580578,13001.927357989996,244.02882621000026,53484.35416056 2024-03-04,19:29:43.000,64,11105957,14885,0,1709580582,13001.886940129996,244.04292446999898,53484.40307040001 2024-03-04,19:29:47.000,64,11105918,14725,0,1709580586,13001.765686549996,244.0217770800009,53484.2982636 2024-03-04,19:29:51.000,64,11105887,14765,0,1709580590,13001.859994890001,244.01472795000154,53484.438006000004 2024-03-04,19:29:55.000,64,11105997,15045,0,1709580594,13001.7993681,244.04997359999834,53484.438006000004 2024-03-04,19:29:59.000,64,11105966,14845,0,1709580598,13001.785895479996,244.06407186000433,53484.46595448 2024-03-04,19:30:03.000,64,11105966,15085,0,1709580602,13001.73200499999,244.0570227299977,53484.38210904001 2024-03-04,19:30:07.000,64,11105960,14725,0,1709580606,13001.684850829995,244.03587533999962,53484.36114768001 2024-03-04,19:30:11.000,64,11105949,14725,0,1709580610,13001.61748773,243.94423665000068,53484.41005752001 2024-03-04,19:30:15.000,64,11105988,14845,0,1709580614,13001.67811452,243.94423665000068,53484.438006000004 2024-03-04,19:30:19.000,64,11106014,14725,0,1709580618,13001.61075141999,243.93013839000196,53484.340186320005 2024-03-04,19:30:23.000,64,11105941,14925,0,1709580622,13001.67811452,243.95128578000003,53484.42403176 2024-03-04,19:30:27.000,64,11105974,14845,0,1709580626,13001.65790559,243.8737453499998,53484.36114768001 2024-03-04,19:30:31.000,64,11105948,14725,0,1709580630,13001.73874131,243.86669622000045,53484.39608328 2024-03-04,19:30:35.000,64,11105960,14765,0,1709580634,13001.73200499999,243.88079447999917,53484.389096160005 2024-03-04,19:30:39.000,64,11105919,14525,0,1709580638,13001.81957703,243.85259796000173,53484.42403176 2024-03-04,19:30:43.000,64,11105945,14845,0,1709580642,13001.73200499999,243.7750575300015,53484.45198024001 2024-03-04,19:30:47.000,64,11105950,14605,0,1709580646,13001.77915917,243.8737453499998,53484.49390296 2024-03-04,19:30:51.000,64,11105977,14925,0,1709580650,13001.75221392999,243.838499700003,53484.42403176 2024-03-04,19:30:55.000,64,11105944,14685,0,1709580654,13001.745477619996,243.81735230999766,53484.41005752001 2024-03-04,19:30:59.000,64,11105976,14805,0,1709580658,13001.7993681,243.80325404999894,53484.389096160005 2024-03-04,19:31:03.000,64,11105911,14845,0,1709580662,13001.73874131,243.8103031799983,53484.340186320005 2024-03-04,19:31:07.000,64,11105949,14805,0,1709580666,13001.71853238,243.79620491999958,53484.438006000004 2024-03-04,19:31:11.000,64,11105956,14685,0,1709580670,13001.772422859991,243.79620491999958,53484.48691584 2024-03-04,19:31:15.000,64,11105943,14925,0,1709580674,13001.765686549996,243.70456623000064,53484.4729416 2024-03-04,19:31:19.000,64,11105972,14845,0,1709580678,13001.765686549996,243.69046797000192,53484.53582568 2024-03-04,19:31:23.000,64,11105928,14805,0,1709580682,13001.772422859991,243.63407492999977,53484.63364536 2024-03-04,19:31:27.000,64,11105978,14765,0,1709580686,13001.785895479996,243.66227145000448,53484.54979992001 2024-03-04,19:31:31.000,64,11105981,14605,0,1709580690,13001.705059759995,243.66227145000448,53484.507877200005 2024-03-04,19:31:35.000,64,11105913,14605,0,1709580694,13001.71179606999,243.64112405999913,53484.53582568 2024-03-04,19:31:39.000,64,11105977,14445,0,1709580698,13001.5972788,243.63407492999977,53484.4729416 2024-03-04,19:31:43.000,64,11106007,14845,0,1709580702,13001.543388319995,243.60587841000233,53484.54979992001 2024-03-04,19:31:47.000,64,11105960,15045,0,1709580706,13001.49623415,243.63407492999977,53484.438006000004 2024-03-04,19:31:51.000,64,11105959,14765,0,1709580710,13001.523179389995,243.54948537000018,53484.61967112001 2024-03-04,19:31:55.000,64,11105953,15005,0,1709580714,13001.523179389995,243.47194493999996,53484.53582568 2024-03-04,19:31:59.000,64,11105914,14685,0,1709580718,13001.49623415,243.45784668000124,53484.52185144 2024-03-04,19:32:03.000,64,11105903,14645,0,1709580722,13001.52991569999,243.43669929000316,53484.556787040005 2024-03-04,19:32:07.000,64,11105979,14885,0,1709580726,13001.55686094,243.4014536399991,53484.54979992001 2024-03-04,19:32:11.000,64,11105943,14685,0,1709580730,13001.462552599995,243.39440450999973,53484.4729416 2024-03-04,19:32:15.000,64,11105962,14725,0,1709580734,13001.50970676999,243.30981495000015,53484.59172264 2024-03-04,19:32:19.000,64,11105984,14765,0,1709580738,13001.46928890999,243.28866756000207,53484.4729416 2024-03-04,19:32:23.000,64,11105942,14685,0,1709580742,13001.482761529995,243.253421909998,53484.50089008001 2024-03-04,19:32:27.000,64,11105884,14805,0,1709580746,13001.482761529995,243.17588147999777,53484.58473552 2024-03-04,19:32:31.000,64,11105953,14725,0,1709580750,13001.543388319995,243.11243931000354,53484.61967112001 2024-03-04,19:32:35.000,64,11105945,14925,0,1709580754,13001.55686094,243.14063583000097,53484.6825552 2024-03-04,19:32:39.000,64,11105929,14725,0,1709580758,13001.563597249995,243.11243931000354,53484.61967112001 2024-03-04,19:32:43.000,64,11105997,14845,0,1709580762,13001.563597249995,243.09834105000482,53484.675568080005 2024-03-04,19:32:47.000,64,11105978,15005,0,1709580766,13001.543388319995,243.04194801000267,53484.68954232 2024-03-04,19:32:51.000,64,11105945,14685,0,1709580770,13001.49623415,243.0701445300001,53484.57774840001 2024-03-04,19:32:55.000,64,11105941,14565,0,1709580774,13001.46928890999,243.09129191999818,53484.57774840001 2024-03-04,19:32:59.000,64,11105988,14685,0,1709580778,13001.442343669994,243.07719365999947,53484.59870976001 2024-03-04,19:33:03.000,64,11105994,14765,0,1709580782,13001.32782639999,243.12653757000226,53484.59172264 2024-03-04,19:33:07.000,64,11105972,14805,0,1709580786,13001.381716879994,243.14768496000033,53484.59172264 2024-03-04,19:33:11.000,64,11105918,14445,0,1709580790,13001.42887104999,243.14063583000097,53484.63364536 2024-03-04,19:33:15.000,64,11105923,14445,0,1709580794,13001.341299019994,243.18997974000376,53484.6825552 2024-03-04,19:33:19.000,64,11105958,14485,0,1709580798,13001.267199609989,243.2181762600012,53484.71050368 2024-03-04,19:33:23.000,64,11105935,14885,0,1709580802,13001.179627579993,243.253421909998,53484.6825552 2024-03-04,19:33:27.000,64,11105972,14685,0,1709580806,13001.051637689998,243.2181762600012,53484.71050368 2024-03-04,19:33:31.000,64,11105960,14805,0,1709580810,13000.923647800002,243.23227451999992,53484.61967112001 2024-03-04,19:33:35.000,64,11105930,15045,0,1709580814,13000.876493629992,243.17588147999777,53484.63364536 2024-03-04,19:33:39.000,64,11105968,14605,0,1709580818,13000.775448979992,243.20407800000248,53484.48691584 2024-03-04,19:33:43.000,64,11105948,14805,0,1709580822,13000.714822189992,243.14063583000097,53484.56377416 2024-03-04,19:33:47.000,64,11105977,14805,0,1709580826,13000.613777539991,243.1547340899997,53484.57774840001 2024-03-04,19:33:51.000,64,11105969,15045,0,1709580830,13000.674404329991,243.09834105000482,53484.605696880004 2024-03-04,19:33:55.000,64,11105935,14485,0,1709580834,13000.573359679991,243.14768496000033,53484.54979992001 2024-03-04,19:33:59.000,64,11105913,14525,0,1709580838,13000.51273288999,243.10539018000418,53484.57076128001 2024-03-04,19:34:03.000,64,11105953,14845,0,1709580842,13000.47905134,243.07719365999947,53484.50089008001 2024-03-04,19:34:07.000,64,11105991,14525,0,1709580846,13000.49926027,243.11243931000354,53484.52185144 2024-03-04,19:34:11.000,64,11105978,14885,0,1709580850,13000.425160859995,243.08424278999883,53484.40307040001 2024-03-04,19:34:15.000,64,11105911,14885,0,1709580854,13000.364534069995,243.11243931000354,53484.389096160005 2024-03-04,19:34:19.000,64,11105961,15045,0,1709580858,13000.33758883,243.09834105000482,53484.36114768001 2024-03-04,19:34:23.000,64,11105942,15085,0,1709580862,13000.37800669,243.12653757000226,53484.31223784001 2024-03-04,19:34:27.000,64,11105943,14485,0,1709580866,13000.485787649995,243.1194884400029,53484.340186320005 2024-03-04,19:34:31.000,64,11105938,14605,0,1709580870,13000.53967813,243.1547340899997,53484.44499312 2024-03-04,19:34:35.000,64,11105963,14725,0,1709580874,13000.53294181999,243.24637277999864,53484.43101888001 2024-03-04,19:34:39.000,64,11105953,14805,0,1709580878,13000.573359679991,243.267520170004,53484.41005752001 2024-03-04,19:34:43.000,64,11105958,14885,0,1709580882,13000.640722780001,243.29571669000143,53484.39608328 2024-03-04,19:34:47.000,64,11105930,15085,0,1709580886,13000.660931710001,243.380306250001,53484.43101888001 2024-03-04,19:34:51.000,64,11105982,14685,0,1709580890,13000.660931710001,243.47899406999932,53484.41005752001 2024-03-04,19:34:55.000,64,11105936,14805,0,1709580894,13000.654195399991,243.58473102000426,53484.41704464 2024-03-04,19:34:59.000,64,11105983,14885,0,1709580898,13000.681140640001,243.66227145000448,53484.389096160005 2024-03-04,19:35:03.000,64,11105963,14765,0,1709580902,13000.674404329991,243.75391014000343,53484.38210904001 2024-03-04,19:35:07.000,64,11105985,14565,0,1709580906,13000.694613259991,243.75391014000343,53484.42403176 2024-03-04,19:35:11.000,64,11105981,14765,0,1709580910,13000.55988706,243.88784360999853,53484.270315120004 2024-03-04,19:35:15.000,64,11105920,14525,0,1709580914,13000.633986469991,243.91604013000324,53484.438006000004 2024-03-04,19:35:19.000,64,11105957,14405,0,1709580918,13000.526205509996,243.89489273999789,53484.38210904001 2024-03-04,19:35:23.000,64,11105957,14525,0,1709580922,13000.49252395999,243.95128578000003,53484.38210904001 2024-03-04,19:35:27.000,64,11105957,14885,0,1709580926,13000.364534069995,243.96538403999875,53484.25634088 2024-03-04,19:35:31.000,64,11106008,14805,0,1709580930,13000.37800669,243.9583349099994,53484.40307040001 2024-03-04,19:35:35.000,64,11105929,14885,0,1709580934,13000.25675311,243.93718752000132,53484.26332800001 2024-03-04,19:35:39.000,64,11105975,14965,0,1709580938,13000.162444769994,243.94423665000068,53484.24236664001 2024-03-04,19:35:43.000,64,11105936,14725,0,1709580942,13000.182653699994,243.9230892600026,53484.14454696001 2024-03-04,19:35:47.000,64,11105937,14485,0,1709580946,13000.25675311,243.86669622000045,53484.25634088 2024-03-04,19:35:51.000,64,11105950,14605,0,1709580950,13000.22980786999,243.93013839000196,53484.31223784001 2024-03-04,19:35:55.000,64,11106020,14645,0,1709580954,13000.3173799,243.90899100000388,53484.32621208 2024-03-04,19:35:59.000,64,11105956,14885,0,1709580958,13000.344325139995,244.00062969000282,53484.340186320005 2024-03-04,19:36:03.000,64,11105949,14885,0,1709580962,13000.43863348,243.86669622000045,53484.2982636 2024-03-04,19:36:07.000,64,11105922,14685,0,1709580966,13000.607041229996,243.89489273999789,53484.3681348 2024-03-04,19:36:11.000,64,11105917,14805,0,1709580970,13000.45884241,243.94423665000068,53484.27730224 2024-03-04,19:36:15.000,64,11105993,14565,0,1709580974,13000.667668019996,243.88079447999917,53484.31922496 2024-03-04,19:36:19.000,64,11105966,14685,0,1709580978,13000.728294809996,243.8737453499998,53484.30525072 2024-03-04,19:36:23.000,64,11105983,14925,0,1709580982,13000.768712669997,243.8737453499998,53484.36114768001 2024-03-04,19:36:27.000,64,11105975,14685,0,1709580986,13000.795657909992,243.89489273999789,53484.34717344 2024-03-04,19:36:31.000,64,11105949,14845,0,1709580990,13000.957329349993,243.80325404999894,53484.47992872001 2024-03-04,19:36:35.000,64,11105952,14725,0,1709580994,13001.038165069993,243.84554883000237,53484.49390296 2024-03-04,19:36:39.000,64,11105949,14685,0,1709580998,13001.065110310003,243.79620491999958,53484.59172264 2024-03-04,19:36:43.000,64,11105942,14765,0,1709581002,13001.078582929993,243.83145057000365,53484.54979992001 2024-03-04,19:36:47.000,64,11105967,14605,0,1709581006,13001.112264479998,243.80325404999894,53484.612684 2024-03-04,19:36:51.000,64,11105966,14725,0,1709581010,13001.044901380003,243.80325404999894,53484.54979992001 2024-03-04,19:36:55.000,64,11105981,14845,0,1709581014,13001.159418649993,243.78915579000022,53484.66858096001 2024-03-04,19:36:59.000,64,11105923,15245,0,1709581018,13001.071846619998,243.7398118800047,53484.53582568 2024-03-04,19:37:03.000,64,11105973,14845,0,1709581022,13001.098791859993,243.75391014000343,53484.64063248 2024-03-04,19:37:07.000,64,11105977,14845,0,1709581026,13001.125737099988,243.72571361999871,53484.626658240006 2024-03-04,19:37:11.000,64,11105975,14885,0,1709581030,13001.132473409998,243.70456623000064,53484.73845216001 2024-03-04,19:37:15.000,64,11105945,14845,0,1709581034,13001.199836509993,243.65522231999785,53484.63364536 2024-03-04,19:37:19.000,64,11105972,14765,0,1709581038,13001.199836509993,243.6481731899985,53484.675568080005 2024-03-04,19:37:23.000,64,11105976,14645,0,1709581042,13001.139209719993,243.6270258000004,53484.65460672 2024-03-04,19:37:27.000,64,11105940,15125,0,1709581046,13001.166154959988,243.63407492999977,53484.69652944001 2024-03-04,19:37:31.000,64,11105964,15005,0,1709581050,13000.997747209993,243.73276274999807,53484.612684 2024-03-04,19:37:35.000,64,11105985,14725,0,1709581054,13001.004483520002,243.73276274999807,53484.675568080005 2024-03-04,19:37:39.000,64,11105931,14765,0,1709581058,13000.937120419992,243.69046797000192,53484.59172264 2024-03-04,19:37:43.000,64,11105973,14845,0,1709581062,13000.910175179997,243.8103031799983,53484.65460672 2024-03-04,19:37:47.000,64,11105959,14205,0,1709581066,13000.842812080002,243.8103031799983,53484.61967112001 2024-03-04,19:37:51.000,64,11105943,14805,0,1709581070,13000.970801969997,243.8244014400043,53484.68954232 2024-03-04,19:37:55.000,64,11105894,15165,0,1709581074,13000.970801969997,243.83145057000365,53484.80133624 2024-03-04,19:37:59.000,64,11105989,14685,0,1709581078,13001.011219829998,243.86669622000045,53484.68954232 2024-03-04,19:38:03.000,64,11105961,15005,0,1709581082,13001.031428759998,243.84554883000237,53484.724477920005 2024-03-04,19:38:07.000,64,11105917,14365,0,1709581086,13001.017956139993,243.80325404999894,53484.64063248 2024-03-04,19:38:11.000,64,11105972,14565,0,1709581090,13000.943856730002,243.74686101000407,53484.626658240006 2024-03-04,19:38:15.000,64,11105960,15045,0,1709581094,13000.883229940002,243.72571361999871,53484.61967112001 2024-03-04,19:38:19.000,64,11105956,14885,0,1709581098,13000.842812080002,243.78915579000022,53484.61967112001 2024-03-04,19:38:23.000,64,11106005,14885,0,1709581102,13000.842812080002,243.7609592700028,53484.54979992001 2024-03-04,19:38:27.000,64,11105977,14885,0,1709581106,13000.802394220002,243.74686101000407,53484.54979992001 2024-03-04,19:38:31.000,64,11105972,14685,0,1709581110,13000.910175179997,243.75391014000343,53484.63364536 2024-03-04,19:38:35.000,64,11106001,14925,0,1709581114,13000.883229940002,243.69751710000128,53484.64761960001 2024-03-04,19:38:39.000,64,11105941,14485,0,1709581118,13000.889966249997,243.7609592700028,53484.68954232 2024-03-04,19:38:43.000,64,11105952,15045,0,1709581122,13000.863021010002,243.7398118800047,53484.626658240006 2024-03-04,19:38:47.000,64,11105940,14565,0,1709581126,13000.876493629992,243.78915579000022,53484.71050368 2024-03-04,19:38:51.000,64,11105957,14485,0,1709581130,13000.782185290002,243.78915579000022,53484.56377416 2024-03-04,19:38:55.000,64,11105947,14805,0,1709581134,13000.788921599997,243.8103031799983,53484.65460672 2024-03-04,19:38:59.000,64,11105968,14765,0,1709581138,13000.768712669997,243.80325404999894,53484.52185144 2024-03-04,19:39:03.000,64,11105944,15085,0,1709581142,13000.829339459997,243.84554883000237,53484.54979992001 2024-03-04,19:39:07.000,64,11105977,14885,0,1709581146,13000.842812080002,243.8596470900011,53484.59172264 2024-03-04,19:39:11.000,64,11105985,14685,0,1709581150,13000.916911489992,243.78210666000086,53484.64063248 2024-03-04,19:39:15.000,64,11105972,15245,0,1709581154,13000.950593039997,243.79620491999958,53484.64761960001 2024-03-04,19:39:19.000,64,11105953,14845,0,1709581158,13000.950593039997,243.76800840000215,53484.68954232 2024-03-04,19:39:23.000,64,11105909,14845,0,1709581162,13000.970801969997,243.71161536,53484.70351656 2024-03-04,19:39:27.000,64,11105963,14925,0,1709581166,13000.930384109997,243.71161536,53484.69652944001 2024-03-04,19:39:31.000,64,11105978,14685,0,1709581170,13000.889966249997,243.71161536,53484.59870976001 2024-03-04,19:39:35.000,64,11105911,14285,0,1709581174,13000.957329349993,243.70456623000064,53484.6825552 2024-03-04,19:39:39.000,64,11105947,14205,0,1709581178,13000.977538279993,243.66932058000384,53484.57076128001 2024-03-04,19:39:43.000,64,11105955,14645,0,1709581182,13001.024692450002,243.71866448999936,53484.56377416 2024-03-04,19:39:47.000,64,11105995,14845,0,1709581186,13001.031428759998,243.69751710000128,53484.59172264 2024-03-04,19:39:51.000,64,11105951,14565,0,1709581190,13001.132473409998,243.71866448999936,53484.724477920005 2024-03-04,19:39:55.000,64,11105941,14565,0,1709581194,13001.253726989999,243.76800840000215,53484.81531048001 2024-03-04,19:39:59.000,64,11105930,14485,0,1709581198,13001.253726989999,243.73276274999807,53484.80133624 2024-03-04,19:40:03.000,64,11105937,14765,0,1709581202,13001.246990679989,243.76800840000215,53484.794349120006 2024-03-04,19:40:07.000,64,11105962,14685,0,1709581206,13001.34803532999,243.72571361999871,53484.80832336 2024-03-04,19:40:11.000,64,11105969,14845,0,1709581210,13001.260463299994,243.71161536,53484.81531048001 2024-03-04,19:40:15.000,64,11105964,14805,0,1709581214,13001.253726989999,243.66227145000448,53484.6825552 2024-03-04,19:40:19.000,64,11105920,14565,0,1709581218,13001.300881159994,243.69046797000192,53484.78736200001 2024-03-04,19:40:23.000,64,11105988,14605,0,1709581222,13001.199836509993,243.66227145000448,53484.70351656 2024-03-04,19:40:27.000,64,11105960,14885,0,1709581226,13001.179627579993,243.70456623000064,53484.80133624 2024-03-04,19:40:31.000,64,11105920,14525,0,1709581230,13001.267199609989,243.75391014000343,53484.773387760004 2024-03-04,19:40:35.000,64,11105967,14845,0,1709581234,13001.253726989999,243.74686101000407,53484.75941352 2024-03-04,19:40:39.000,64,11105976,15085,0,1709581238,13001.260463299994,243.69751710000128,53484.80133624 2024-03-04,19:40:43.000,64,11105929,14685,0,1709581242,13001.267199609989,243.6481731899985,53484.78037488 2024-03-04,19:40:47.000,64,11105982,14685,0,1709581246,13001.226781749989,243.66227145000448,53484.78037488 2024-03-04,19:40:51.000,64,11105951,14805,0,1709581250,13001.226781749989,243.66227145000448,53484.675568080005 2024-03-04,19:40:55.000,64,11105997,14685,0,1709581254,13001.112264479998,243.59178015000361,53484.71050368 2024-03-04,19:40:59.000,64,11105963,15045,0,1709581258,13001.092055549998,243.50719059000403,53484.71749080001 2024-03-04,19:41:03.000,64,11105927,14805,0,1709581262,13001.105528169988,243.44374842000252,53484.64761960001 2024-03-04,19:41:07.000,64,11105962,15005,0,1709581266,13001.267199609989,243.380306250001,53484.76640064001 2024-03-04,19:41:11.000,64,11105950,14725,0,1709581270,13001.32782639999,243.2816184300027,53484.773387760004 2024-03-04,19:41:15.000,64,11105989,14765,0,1709581274,13001.341299019994,243.22522539000056,53484.773387760004 2024-03-04,19:41:19.000,64,11105950,15085,0,1709581278,13001.381716879994,243.14768496000033,53484.794349120006 2024-03-04,19:41:23.000,64,11105954,15085,0,1709581282,13001.44907997999,243.1194884400029,53484.8222976 2024-03-04,19:41:27.000,64,11105967,14565,0,1709581286,13001.462552599995,243.0560462700014,53484.81531048001 2024-03-04,19:41:31.000,64,11105989,14485,0,1709581290,13001.422134739994,243.06309540000075,53484.843258960005 2024-03-04,19:41:35.000,64,11105929,15125,0,1709581294,13001.381716879994,243.0067023599986,53484.794349120006 2024-03-04,19:41:39.000,64,11105951,14845,0,1709581298,13001.442343669994,243.06309540000075,53484.81531048001 2024-03-04,19:41:43.000,64,11105922,14645,0,1709581302,13001.43560736,243.14063583000097,53484.71050368 2024-03-04,19:41:47.000,64,11105943,14885,0,1709581306,13001.482761529995,243.14768496000033,53484.87120744 2024-03-04,19:41:51.000,64,11105945,14685,0,1709581310,13001.502970459995,243.19702887000312,53484.87120744 2024-03-04,19:41:55.000,64,11105951,14565,0,1709581314,13001.462552599995,243.253421909998,53484.91313016001 2024-03-04,19:41:59.000,64,11106021,14605,0,1709581318,13001.40866211999,243.22522539000056,53484.8222976 2024-03-04,19:42:03.000,64,11105962,14645,0,1709581322,13001.294144849999,243.1829306100044,53484.8572332 2024-03-04,19:42:07.000,64,11105968,14885,0,1709581326,13001.193100199998,243.23932364999928,53484.89915592 2024-03-04,19:42:11.000,64,11105971,14565,0,1709581330,13001.024692450002,243.16178321999905,53484.73146504 2024-03-04,19:42:15.000,64,11105975,14925,0,1709581334,13000.896702559992,243.13358670000162,53484.78736200001 2024-03-04,19:42:19.000,64,11105954,14885,0,1709581338,13000.735031119992,243.1194884400029,53484.71749080001 2024-03-04,19:42:23.000,64,11105937,14805,0,1709581342,13000.728294809996,243.13358670000162,53484.71749080001 2024-03-04,19:42:27.000,64,11105995,14565,0,1709581346,13000.566623369996,243.10539018000418,53484.64063248 2024-03-04,19:42:31.000,64,11105971,15125,0,1709581350,13000.607041229996,243.08424278999883,53484.6825552 2024-03-04,19:42:35.000,64,11105967,14925,0,1709581354,13000.43863348,243.0348988800033,53484.64063248 2024-03-04,19:42:39.000,64,11105945,14725,0,1709581358,13000.31064358999,243.0208006200046,53484.58473552 2024-03-04,19:42:43.000,64,11105943,14565,0,1709581362,13000.16918107999,242.99965322999924,53484.59172264 2024-03-04,19:42:47.000,64,11105943,14925,0,1709581366,13000.162444769994,243.0067023599986,53484.56377416 2024-03-04,19:42:51.000,64,11106024,14965,0,1709581370,13000.115290599999,242.97850584000116,53484.507877200005 2024-03-04,19:42:55.000,64,11105938,14805,0,1709581374,13000.068136429989,243.0208006200046,53484.44499312 2024-03-04,19:42:59.000,64,11105950,14605,0,1709581378,12999.987300709989,242.99965322999924,53484.48691584 2024-03-04,19:43:03.000,64,11105992,14845,0,1709581382,12999.906464989988,242.99260409999988,53484.41704464 2024-03-04,19:43:07.000,64,11105948,14685,0,1709581386,13000.014245949998,243.01375148999796,53484.42403176 2024-03-04,19:43:11.000,64,11105951,14605,0,1709581390,13000.007509639989,242.99965322999924,53484.4729416 2024-03-04,19:43:15.000,64,11105982,14885,0,1709581394,13000.027718569989,243.04194801000267,53484.41005752001 2024-03-04,19:43:19.000,64,11105945,14805,0,1709581398,12999.994037019998,243.04899714000203,53484.40307040001 2024-03-04,19:43:23.000,64,11105945,14965,0,1709581402,12999.926673919988,243.09129191999818,53484.438006000004 2024-03-04,19:43:27.000,64,11105957,14525,0,1709581406,12999.946882849988,243.14768496000033,53484.38210904001 2024-03-04,19:44:11.000,64,11105939,14725,0,1709581450,12999.765002480002,243.50719059000403,53484.17948256 2024-03-04,19:44:15.000,64,11105948,15205,0,1709581454,12999.825629270003,243.48604319999868,53484.20743104 2024-03-04,19:44:19.000,64,11105930,14445,0,1709581458,12999.731320929997,243.5142397200034,53484.13057272 2024-03-04,19:44:23.000,64,11105991,14405,0,1709581462,12999.812156649998,243.50719059000403,53484.17948256 2024-03-04,19:44:27.000,64,11105965,14885,0,1709581466,12999.765002480002,243.50719059000403,53484.172495440005 2024-03-04,19:44:31.000,64,11105923,14565,0,1709581470,12999.845838200003,243.49309232999803,53484.30525072 2024-03-04,19:44:35.000,64,11105957,14925,0,1709581474,12999.825629270003,243.53538711000147,53484.33319920001 2024-03-04,19:44:39.000,64,11105945,14285,0,1709581478,12999.946882849988,243.54243624000082,53484.31223784001 2024-03-04,19:44:43.000,64,11105947,14725,0,1709581482,12999.980564399993,243.57063275999826,53484.291276480006 2024-03-04,19:44:47.000,64,11105926,14565,0,1709581486,13000.054663809999,243.54243624000082,53484.32621208 2024-03-04,19:44:51.000,64,11106007,14805,0,1709581490,13000.061400119994,243.6270258000004,53484.28428936001 2024-03-04,19:44:55.000,64,11105980,14565,0,1709581494,13000.202862629994,243.64112405999913,53484.28428936001 2024-03-04,19:44:59.000,64,11105974,14685,0,1709581498,13000.21633525,243.64112405999913,53484.23537952001 2024-03-04,19:45:03.000,64,11105937,14725,0,1709581502,13000.23654418,243.66932058000384,53484.2982636 2024-03-04,19:45:07.000,64,11105959,14725,0,1709581506,13000.27696204,243.63407492999977,53484.31922496 2024-03-04,19:45:11.000,64,11105942,14765,0,1709581510,13000.445369789995,243.6270258000004,53484.42403176 2024-03-04,19:45:15.000,64,11105969,14845,0,1709581514,13000.49252395999,243.6481731899985,53484.43101888001 2024-03-04,19:45:19.000,64,11105947,14845,0,1709581518,13000.49252395999,243.64112405999913,53484.44499312 2024-03-04,19:45:23.000,64,11105938,14885,0,1709581522,13000.526205509996,243.69046797000192,53484.53582568 2024-03-04,19:45:27.000,64,11106007,14805,0,1709581526,13000.593568609991,243.73276274999807,53484.507877200005 2024-03-04,19:45:31.000,64,11106041,14725,0,1709581530,13000.586832299996,243.73276274999807,53484.45198024001 2024-03-04,19:45:35.000,64,11105962,14885,0,1709581534,13000.60030492,243.73276274999807,53484.44499312 2024-03-04,19:45:39.000,64,11106030,14685,0,1709581538,13000.654195399991,243.78915579000022,53484.46595448 2024-03-04,19:45:43.000,64,11105954,14605,0,1709581542,13000.586832299996,243.72571361999871,53484.43101888001 2024-03-04,19:45:47.000,64,11105962,14845,0,1709581546,13000.674404329991,243.76800840000215,53484.43101888001 2024-03-04,19:45:51.000,64,11105980,14725,0,1709581550,13000.768712669997,243.72571361999871,53484.59172264 2024-03-04,19:45:55.000,64,11105994,14685,0,1709581554,13000.788921599997,243.70456623000064,53484.63364536 2024-03-04,19:45:59.000,64,11105969,14525,0,1709581558,13000.829339459997,243.69751710000128,53484.63364536 2024-03-04,19:46:03.000,64,11105969,14725,0,1709581562,13000.829339459997,243.71161536,53484.626658240006 2024-03-04,19:46:07.000,64,11105961,14885,0,1709581566,13000.829339459997,243.73276274999807,53484.63364536 2024-03-04,19:46:11.000,64,11105974,14845,0,1709581570,13000.842812080002,243.71866448999936,53484.61967112001 2024-03-04,19:46:15.000,64,11105981,14485,0,1709581574,13000.923647800002,243.71866448999936,53484.65460672 2024-03-04,19:46:19.000,64,11105963,14725,0,1709581578,13000.889966249997,243.78210666000086,53484.612684 2024-03-04,19:46:23.000,64,11105940,14565,0,1709581582,13000.970801969997,243.80325404999894,53484.6825552 2024-03-04,19:46:27.000,64,11105950,14605,0,1709581586,13001.011219829998,243.838499700003,53484.7524264 2024-03-04,19:46:31.000,64,11105988,14805,0,1709581590,13001.058373999993,243.80325404999894,53484.71050368 2024-03-04,19:46:35.000,64,11105955,15045,0,1709581594,13001.119000789993,243.78210666000086,53484.75941352 2024-03-04,19:46:39.000,64,11105981,14845,0,1709581598,13001.172891269998,243.79620491999958,53484.80832336 2024-03-04,19:46:43.000,64,11105965,14765,0,1709581602,13001.193100199998,243.78915579000022,53484.82928472 2024-03-04,19:46:47.000,64,11105950,14525,0,1709581606,13001.267199609989,243.78210666000086,53484.92011728 2024-03-04,19:46:51.000,64,11105975,14685,0,1709581610,13001.179627579993,243.8737453499998,53484.87120744 2024-03-04,19:46:55.000,64,11105967,15005,0,1709581614,13001.240254369994,243.9583349099994,53484.80832336 2024-03-04,19:46:59.000,64,11105997,15005,0,1709581618,13001.273935919999,244.02882621000026,53484.83627184001 2024-03-04,19:47:03.000,64,11105926,14725,0,1709581622,13001.179627579993,244.01472795000154,53484.87120744 2024-03-04,19:47:07.000,64,11105923,14605,0,1709581626,13001.172891269998,244.07817012000305,53484.88518168001 2024-03-04,19:47:11.000,64,11105957,14845,0,1709581630,13001.253726989999,244.1063666400005,53484.95505288001 2024-03-04,19:47:15.000,64,11105986,14565,0,1709581634,13001.280672229994,244.14866142000392,53484.96902712 2024-03-04,19:47:19.000,64,11106002,14685,0,1709581638,13001.307617469989,244.169808810002,53484.98300136001 2024-03-04,19:47:23.000,64,11105949,14565,0,1709581642,13001.354771639999,244.21210358999815,53484.98300136001 2024-03-04,19:47:27.000,64,11105952,14885,0,1709581646,13001.307617469989,244.28259488999902,53484.98998848 2024-03-04,19:47:31.000,64,11105996,14685,0,1709581650,13001.300881159994,244.3319388000018,53484.95505288001 2024-03-04,19:47:35.000,64,11105966,14805,0,1709581654,13001.287408539989,244.3178405400031,53484.95505288001 2024-03-04,19:47:39.000,64,11105910,14685,0,1709581658,13001.307617469989,244.3812827100046,53484.87819456 2024-03-04,19:47:43.000,64,11105948,14725,0,1709581662,13001.273935919999,244.39538097000332,53484.8222976 2024-03-04,19:47:47.000,64,11105991,14525,0,1709581666,13001.233518059998,244.3671844499986,53484.76640064001 2024-03-04,19:47:51.000,64,11105975,14805,0,1709581670,13001.267199609989,244.39538097000332,53484.90614304001 2024-03-04,19:47:55.000,64,11106008,14605,0,1709581674,13001.206572819989,244.4517740099982,53484.87819456 2024-03-04,19:47:59.000,64,11105989,14565,0,1709581678,13001.213309129998,244.43767574999947,53484.97601424 2024-03-04,19:48:03.000,64,11105994,14685,0,1709581682,13001.193100199998,244.4306266200001,53484.94806576 2024-03-04,19:48:07.000,64,11105974,14685,0,1709581686,13001.152682339998,244.4306266200001,53484.93409152001 2024-03-04,19:48:11.000,64,11105979,14605,0,1709581690,13001.098791859993,244.38833184000396,53484.85024608 2024-03-04,19:48:15.000,64,11105986,14765,0,1709581694,13001.051637689998,244.39538097000332,53484.83627184001 2024-03-04,19:48:19.000,64,11106037,14965,0,1709581698,13001.098791859993,244.38833184000396,53484.87120744 2024-03-04,19:48:23.000,64,11105963,14685,0,1709581702,13001.051637689998,244.38833184000396,53484.75941352 2024-03-04,19:48:27.000,64,11105955,14525,0,1709581706,13001.044901380003,244.33898793000117,53484.82928472 2024-03-04,19:48:31.000,64,11105947,14685,0,1709581710,13001.098791859993,244.28964401999838,53484.91313016001 2024-03-04,19:48:35.000,64,11105956,14605,0,1709581714,13001.119000789993,244.24734924000222,53484.94806576 2024-03-04,19:48:39.000,64,11105986,14525,0,1709581718,13001.105528169988,244.2191527200048,53484.87120744 2024-03-04,19:48:43.000,64,11105951,14965,0,1709581722,13001.125737099988,244.21210358999815,53484.87120744 2024-03-04,19:48:47.000,64,11105972,14765,0,1709581726,13001.112264479998,244.26144750000094,53484.87120744 2024-03-04,19:48:51.000,64,11105954,14565,0,1709581730,13000.977538279993,244.169808810002,53484.8222976 2024-03-04,19:48:55.000,64,11105957,15045,0,1709581734,13001.058373999993,244.24030011000286,53484.85024608 2024-03-04,19:48:59.000,64,11105950,14725,0,1709581738,13001.031428759998,244.22620185000414,53484.8222976 2024-03-04,19:49:03.000,64,11105965,14725,0,1709581742,13001.044901380003,244.24734924000222,53484.88518168001 2024-03-04,19:49:07.000,64,11105941,14565,0,1709581746,13001.105528169988,244.19800532999943,53484.87120744 2024-03-04,19:49:11.000,64,11105945,14645,0,1709581750,13001.152682339998,244.21210358999815,53485.010949840005 2024-03-04,19:49:15.000,64,11105965,14845,0,1709581754,13001.179627579993,244.2332509800035,53485.00396272001 2024-03-04,19:49:19.000,64,11106005,15005,0,1709581758,13001.267199609989,244.21210358999815,53484.97601424 2024-03-04,19:49:23.000,64,11105946,14885,0,1709581762,13001.314353779999,244.26144750000094,53484.97601424 2024-03-04,19:49:27.000,64,11105991,14485,0,1709581766,13001.381716879994,244.2684966300003,53485.08780816 2024-03-04,19:49:31.000,64,11105965,14685,0,1709581770,13001.41539843,244.30374228000437,53484.95505288001 2024-03-04,19:49:35.000,64,11105956,14885,0,1709581774,13001.482761529995,244.36013531999924,53484.96902712 2024-03-04,19:49:39.000,64,11105924,14325,0,1709581778,13001.51644308,244.39538097000332,53485.010949840005 2024-03-04,19:49:43.000,64,11105943,14445,0,1709581782,13001.42887104999,244.40243010000268,53484.93409152001 2024-03-04,19:49:47.000,64,11105956,14925,0,1709581786,13001.482761529995,244.4306266200001,53485.04588544 2024-03-04,19:49:51.000,64,11105966,14765,0,1709581790,13001.482761529995,244.43767574999947,53485.0668468 2024-03-04,19:49:55.000,64,11105972,14845,0,1709581794,13001.43560736,244.38833184000396,53485.07383392001 2024-03-04,19:49:59.000,64,11106001,15125,0,1709581798,13001.38845318999,244.42357749000075,53485.129730880006 2024-03-04,19:50:03.000,64,11105961,14965,0,1709581802,13001.34803532999,244.40243010000268,53485.059859680005 2024-03-04,19:50:07.000,64,11105955,14845,0,1709581806,13001.233518059998,244.33898793000117,53485.09479528 2024-03-04,19:50:11.000,64,11105912,14805,0,1709581810,13001.193100199998,244.28259488999902,53484.97601424 2024-03-04,19:50:15.000,64,11105967,14685,0,1709581814,13001.004483520002,244.24734924000222,53484.89915592 2024-03-04,19:50:19.000,64,11105935,14485,0,1709581818,13000.943856730002,244.21210358999815,53484.86422032001 2024-03-04,19:50:23.000,64,11105974,14845,0,1709581822,13000.849548389997,244.19095620000007,53484.87120744 2024-03-04,19:50:27.000,64,11105988,14805,0,1709581826,13000.809130529997,244.22620185000414,53484.91313016001 2024-03-04,19:50:31.000,64,11105964,14845,0,1709581830,13000.822603150002,244.25439837000158,53484.92011728 2024-03-04,19:50:35.000,64,11105964,14685,0,1709581834,13000.842812080002,244.26144750000094,53484.93409152001 2024-03-04,19:50:39.000,64,11105892,14925,0,1709581838,13000.775448979992,244.29669314999774,53484.892168800005 2024-03-04,19:50:43.000,64,11105971,15005,0,1709581842,13000.708085879996,244.31079141000373,53484.892168800005 2024-03-04,19:50:47.000,64,11105965,15005,0,1709581846,13000.728294809996,244.32488967000245,53484.8572332 2024-03-04,19:50:51.000,64,11105932,14645,0,1709581850,13000.62051385,244.30374228000437,53484.73845216001 2024-03-04,19:50:55.000,64,11105974,14885,0,1709581854,13000.694613259991,244.33898793000117,53484.73845216001 2024-03-04,19:50:59.000,64,11105973,14885,0,1709581858,13000.714822189992,244.29669314999774,53484.82928472 2024-03-04,19:51:03.000,64,11105945,14605,0,1709581862,13000.761976360001,244.35308618999989,53484.892168800005 2024-03-04,19:51:07.000,64,11105966,14445,0,1709581866,13000.721558500001,244.3812827100046,53484.794349120006 2024-03-04,19:51:11.000,64,11105939,14805,0,1709581870,13000.735031119992,244.3812827100046,53484.83627184001 2024-03-04,19:51:15.000,64,11105945,14485,0,1709581874,13000.748503739997,244.42357749000075,53484.8572332 2024-03-04,19:51:19.000,64,11105950,14805,0,1709581878,13000.647459089996,244.44472487999883,53484.83627184001 2024-03-04,19:51:23.000,64,11105980,14885,0,1709581882,13000.640722780001,244.46587227000418,53484.81531048001 2024-03-04,19:51:27.000,64,11105956,14845,0,1709581886,13000.640722780001,244.45882314000482,53484.843258960005 2024-03-04,19:51:31.000,64,11105940,14445,0,1709581890,13000.55988706,244.49406879000162,53484.75941352 2024-03-04,19:51:35.000,64,11105954,14525,0,1709581894,13000.5194692,244.45882314000482,53484.69652944001 2024-03-04,19:51:39.000,64,11105962,14525,0,1709581898,13000.526205509996,244.48701966000226,53484.73146504 2024-03-04,19:51:43.000,64,11105974,14805,0,1709581902,13000.49926027,244.45882314000482,53484.74543928001 2024-03-04,19:51:47.000,64,11105919,14685,0,1709581906,13000.35779776,244.45882314000482,53484.66858096001 2024-03-04,19:51:51.000,64,11105994,14565,0,1709581910,13000.43189716999,244.4799705300029,53484.81531048001 2024-03-04,19:51:55.000,64,11105973,15005,0,1709581914,13000.364534069995,244.50111792000098,53484.73146504 2024-03-04,19:51:59.000,64,11105957,14525,0,1709581918,13000.41168823999,244.49406879000162,53484.675568080005 2024-03-04,19:52:03.000,64,11105968,14765,0,1709581922,13000.33758883,244.53636356999777,53484.773387760004 2024-03-04,19:52:07.000,64,11105976,14605,0,1709581926,13000.324116209995,244.49406879000162,53484.74543928001 2024-03-04,19:52:11.000,64,11105933,14565,0,1709581930,13000.12876321999,244.52931443999842,53484.56377416 2024-03-04,19:52:15.000,64,11105970,14565,0,1709581934,13000.142235839994,244.5786583500012,53484.66159384 2024-03-04,19:52:19.000,64,11105959,14925,0,1709581938,13000.135499529999,244.6421005200027,53484.59172264 2024-03-04,19:52:23.000,64,11106007,14845,0,1709581942,13000.12876321999,244.6773461699995,53484.64063248 2024-03-04,19:52:27.000,64,11105971,14685,0,1709581946,13000.095081669999,244.68439529999887,53484.626658240006 2024-03-04,19:52:31.000,64,11105923,14605,0,1709581950,13000.135499529999,244.68439529999887,53484.66858096001 2024-03-04,19:52:35.000,64,11106005,14685,0,1709581954,13000.088345359989,244.6773461699995,53484.78736200001 2024-03-04,19:52:39.000,64,11105931,14805,0,1709581958,13000.061400119994,244.70554269000422,53484.70351656 2024-03-04,19:52:43.000,64,11105979,14645,0,1709581962,13000.054663809999,244.75488659999974,53484.724477920005 2024-03-04,19:52:47.000,64,11105953,14765,0,1709581966,13000.054663809999,244.7266900800023,53484.73146504 2024-03-04,19:52:51.000,64,11105938,14605,0,1709581970,13000.041191189994,244.74078834000102,53484.65460672 2024-03-04,19:52:55.000,64,11105917,14805,0,1709581974,13000.054663809999,244.71259182000358,53484.68954232 2024-03-04,19:52:59.000,64,11105994,14805,0,1709581978,12999.973828089998,244.6421005200027,53484.626658240006 2024-03-04,19:53:03.000,64,11105963,14845,0,1709581982,12999.980564399993,244.613903999998,53484.61967112001 2024-03-04,19:53:07.000,64,11105979,14525,0,1709581986,12999.913201299998,244.5786583500012,53484.626658240006 2024-03-04,19:53:11.000,64,11105978,14685,0,1709581990,13000.000773329994,244.5645600900025,53484.74543928001 2024-03-04,19:53:15.000,64,11105970,14965,0,1709581994,13000.061400119994,244.5645600900025,53484.75941352 2024-03-04,19:53:19.000,64,11105947,14725,0,1709581998,13000.041191189994,244.57160922000185,53484.76640064001 2024-03-04,19:53:23.000,64,11105938,15005,0,1709582002,13000.081609049994,244.58570748000056,53484.794349120006 2024-03-04,19:53:27.000,64,11105972,14805,0,1709582006,13000.088345359989,244.63505139000335,53484.73146504 2024-03-04,19:53:31.000,64,11105947,14805,0,1709582010,13000.115290599999,244.6421005200027,53484.724477920005 2024-03-04,19:53:35.000,64,11105963,14965,0,1709582014,13000.101817979994,244.65619878000143,53484.724477920005 2024-03-04,19:53:39.000,64,11105946,14965,0,1709582018,13000.16918107999,244.59275660999992,53484.73845216001 2024-03-04,19:53:43.000,64,11105978,14925,0,1709582022,13000.21633525,244.48701966000226,53484.74543928001 2024-03-04,19:53:47.000,64,11105957,15045,0,1709582026,13000.37800669,244.40947923000203,53484.82928472 2024-03-04,19:53:51.000,64,11105930,14685,0,1709582030,13000.43189716999,244.34603706000053,53484.90614304001 2024-03-04,19:53:55.000,64,11105952,14685,0,1709582034,13000.51273288999,244.27554575999966,53484.92011728 2024-03-04,19:53:59.000,64,11105947,14485,0,1709582038,13000.60030492,244.26144750000094,53484.97601424 2024-03-04,19:54:03.000,64,11105950,14885,0,1709582042,13000.654195399991,244.31079141000373,53484.93409152001 2024-03-04,19:54:07.000,64,11105943,14845,0,1709582046,13000.681140640001,244.30374228000437,53484.9271044 2024-03-04,19:54:11.000,64,11105982,14725,0,1709582050,13000.822603150002,244.29669314999774,53484.98998848 2024-03-04,19:54:15.000,64,11105952,14845,0,1709582054,13000.768712669997,244.29669314999774,53484.91313016001 2024-03-04,19:54:19.000,64,11105998,14565,0,1709582058,13000.755240049992,244.28259488999902,53484.98998848 2024-03-04,19:54:23.000,64,11105974,14565,0,1709582062,13000.829339459997,244.3178405400031,53484.93409152001 2024-03-04,19:54:27.000,64,11105977,14765,0,1709582066,13000.869757319997,244.27554575999966,53485.03191120001 2024-03-04,19:54:31.000,64,11105993,15045,0,1709582070,13000.903438870002,244.3178405400031,53485.0668468 2024-03-04,19:54:35.000,64,11105950,14965,0,1709582074,13000.977538279993,244.29669314999774,53485.12274376001 2024-03-04,19:54:39.000,64,11105923,14965,0,1709582078,13000.984274590002,244.25439837000158,53485.11575664 2024-03-04,19:54:43.000,64,11105959,15205,0,1709582082,13001.017956139993,244.25439837000158,53485.129730880006 2024-03-04,19:54:47.000,64,11105923,14925,0,1709582086,13001.011219829998,244.21210358999815,53485.19960208001 2024-03-04,19:54:51.000,64,11105899,14645,0,1709582090,13000.903438870002,244.09931751000113,53485.108769520004 2024-03-04,19:54:55.000,64,11105934,14485,0,1709582094,13000.728294809996,244.04292446999898,53485.05287256001 2024-03-04,19:54:59.000,64,11105997,14805,0,1709582098,13000.660931710001,243.94423665000068,53485.10178240001 2024-03-04,19:55:03.000,64,11105948,14725,0,1709582102,13000.47905134,243.85259796000173,53485.02492408 2024-03-04,19:55:07.000,64,11106000,14805,0,1709582106,13000.425160859995,243.76800840000215,53485.14370512 2024-03-04,19:55:11.000,64,11105956,14725,0,1709582110,13000.33085251999,243.6129275400017,53485.15069224001 2024-03-04,19:55:15.000,64,11105958,14605,0,1709582114,13000.25675311,243.54948537000018,53485.108769520004 2024-03-04,19:55:19.000,64,11105950,14725,0,1709582118,13000.23654418,243.5283379800021,53485.14370512 2024-03-04,19:55:23.000,64,11105936,14645,0,1709582122,13000.25675311,243.59178015000361,53485.12274376001 2024-03-04,19:55:27.000,64,11105975,14645,0,1709582126,13000.27696204,243.54948537000018,53485.17165360001 2024-03-04,19:55:31.000,64,11105970,14845,0,1709582130,13000.25001679999,243.6270258000004,53485.07383392001 2024-03-04,19:55:35.000,64,11105988,14405,0,1709582134,13000.35779776,243.6129275400017,53485.059859680005 2024-03-04,19:55:39.000,64,11105931,14725,0,1709582138,13000.404951929995,243.59178015000361,53484.9969756 2024-03-04,19:55:43.000,64,11105969,14405,0,1709582142,13000.5194692,243.55653449999954,53485.12274376001 2024-03-04,19:55:47.000,64,11105918,14885,0,1709582146,13000.60030492,243.5283379800021,53485.17165360001 2024-03-04,19:55:51.000,64,11105991,14605,0,1709582150,13000.768712669997,243.40850276999845,53485.21357632 2024-03-04,19:55:55.000,64,11105963,14885,0,1709582154,13000.923647800002,243.35915886000294,53485.29043464001 2024-03-04,19:55:59.000,64,11105952,14525,0,1709582158,13001.044901380003,243.40850276999845,53485.33235736 2024-03-04,19:56:03.000,64,11105988,14485,0,1709582162,13001.179627579993,243.47899406999932,53485.41620280001 2024-03-04,19:56:07.000,64,11105938,14485,0,1709582166,13001.334562709999,243.5635836299989,53485.45812552001 2024-03-04,19:56:11.000,64,11105932,15085,0,1709582170,13001.34803532999,243.70456623000064,53485.3812672 2024-03-04,19:56:15.000,64,11105956,14965,0,1709582174,13001.361507949994,243.73276274999807,53485.48607400001 2024-03-04,19:56:19.000,64,11105916,14885,0,1709582178,13001.374980569999,243.84554883000237,53485.40222856 2024-03-04,19:56:23.000,64,11105976,14965,0,1709582182,13001.300881159994,243.9583349099994,53485.47908688 2024-03-04,19:56:27.000,64,11105950,14525,0,1709582186,13001.132473409998,243.97948230000475,53485.465112640006 2024-03-04,19:56:31.000,64,11105951,14485,0,1709582190,13001.152682339998,244.01472795000154,53485.56991944 2024-03-04,19:56:35.000,64,11105944,14765,0,1709582194,13001.092055549998,244.02882621000026,53485.57690656001 2024-03-04,19:56:39.000,64,11105908,14885,0,1709582198,13001.004483520002,244.07817012000305,53485.59786792 2024-03-04,19:56:43.000,64,11105976,15005,0,1709582202,13000.903438870002,244.1204648999992,53485.57690656001 2024-03-04,19:56:47.000,64,11105934,14645,0,1709582206,13000.822603150002,244.14866142000392,53485.53498384001 2024-03-04,19:56:51.000,64,11105970,14725,0,1709582210,13000.640722780001,244.14866142000392,53485.465112640006 2024-03-04,19:56:55.000,64,11105978,14845,0,1709582214,13000.47231502999,244.13456315999792,53485.43017704 2024-03-04,19:56:59.000,64,11105978,14925,0,1709582218,13000.39821562,244.1063666400005,53485.3812672 2024-03-04,19:57:03.000,64,11105967,14725,0,1709582222,13000.263489419995,244.00767882000218,53485.35331872 2024-03-04,19:57:07.000,64,11105974,14685,0,1709582226,13000.21633525,243.9583349099994,53485.297421760006 2024-03-04,19:57:11.000,64,11105975,14645,0,1709582230,13000.223071559994,243.9230892600026,53485.40222856 2024-03-04,19:57:15.000,64,11105964,15005,0,1709582234,13000.19612632,243.91604013000324,53485.37428008 2024-03-04,19:57:19.000,64,11105949,14805,0,1709582238,13000.182653699994,243.88784360999853,53485.297421760006 2024-03-04,19:57:23.000,64,11105990,14805,0,1709582242,13000.19612632,243.84554883000237,53485.31838312001 2024-03-04,19:57:27.000,64,11105972,14605,0,1709582246,13000.25001679999,243.75391014000343,53485.29043464001 2024-03-04,19:57:31.000,64,11105960,14845,0,1709582250,13000.303907279995,243.7609592700028,53485.297421760006 2024-03-04,19:57:35.000,64,11105982,14605,0,1709582254,13000.33758883,243.69046797000192,53485.227550560005 2024-03-04,19:57:39.000,64,11105959,14565,0,1709582258,13000.526205509996,243.6270258000004,53485.29043464001 2024-03-04,19:57:43.000,64,11105967,14925,0,1709582262,13000.681140640001,243.61997667000105,53485.32537024 2024-03-04,19:57:47.000,64,11105974,14525,0,1709582266,13000.829339459997,243.6481731899985,53485.36030584 2024-03-04,19:57:51.000,64,11105914,14845,0,1709582270,13000.964065660002,243.66227145000448,53485.43716416001 2024-03-04,19:57:55.000,64,11105958,14725,0,1709582274,13001.017956139993,243.66227145000448,53485.38825432001 2024-03-04,19:57:59.000,64,11105931,14965,0,1709582278,13001.132473409998,243.6763697100032,53485.45812552001 2024-03-04,19:58:03.000,64,11105976,14605,0,1709582282,13001.226781749989,243.65522231999785,53485.47908688 2024-03-04,19:58:07.000,64,11105946,14725,0,1709582286,13001.273935919999,243.66227145000448,53485.54197096 2024-03-04,19:58:11.000,64,11106004,14925,0,1709582290,13001.36824425999,243.6481731899985,53485.50004824 2024-03-04,19:58:15.000,64,11105960,14645,0,1709582294,13001.401925809994,243.68341884000256,53485.5210096 2024-03-04,19:58:19.000,64,11105973,14645,0,1709582298,13001.48949783999,243.6763697100032,53485.52799672 2024-03-04,19:58:23.000,64,11106013,14685,0,1709582302,13001.482761529995,243.6481731899985,53485.562932320005 2024-03-04,19:58:27.000,64,11105942,14605,0,1709582306,13001.51644308,243.65522231999785,53485.60485504001 2024-03-04,19:58:31.000,64,11105974,15125,0,1709582310,13001.55686094,243.6481731899985,53485.62581640001 2024-03-04,19:58:35.000,64,11106032,14365,0,1709582314,13001.63096034999,243.6129275400017,53485.660752 2024-03-04,19:58:39.000,64,11105953,14565,0,1709582318,13001.59054248999,243.6129275400017,53485.67472624001 2024-03-04,19:58:43.000,64,11106020,14845,0,1709582322,13001.63096034999,243.61997667000105,53485.60485504001 2024-03-04,19:58:47.000,64,11105971,14445,0,1709582326,13001.63096034999,243.65522231999785,53485.730623200005 2024-03-04,19:58:51.000,64,11106002,14765,0,1709582330,13001.63769666,243.6481731899985,53485.7655588 2024-03-04,19:58:55.000,64,11105909,14685,0,1709582334,13001.604015109995,243.6129275400017,53485.66773912 2024-03-04,19:58:59.000,64,11105929,14605,0,1709582338,13001.5972788,243.59178015000361,53485.82844288 2024-03-04,19:59:03.000,64,11105997,14805,0,1709582342,13001.59054248999,243.50014146000467,53485.779533040004 2024-03-04,19:59:07.000,64,11105993,14845,0,1709582346,13001.63769666,243.48604319999868,53485.88433984 2024-03-04,19:59:11.000,64,11106007,14725,0,1709582350,13001.71179606999,243.44374842000252,53485.85639136 2024-03-04,19:59:15.000,64,11105953,14845,0,1709582354,13001.785895479996,243.37325712000165,53485.87735272 2024-03-04,19:59:19.000,64,11105931,14645,0,1709582358,13001.69158713999,243.32391320999886,53485.77254592001 2024-03-04,19:59:23.000,64,11105940,15005,0,1709582362,13001.826313339996,243.22522539000056,53485.95421104 2024-03-04,19:59:27.000,64,11105972,14725,0,1709582366,13001.893676439991,243.19702887000312,53486.02408224 2024-03-04,19:59:31.000,64,11105975,15125,0,1709582370,13001.893676439991,243.17588147999777,53485.93324968 2024-03-04,19:59:35.000,64,11105971,14805,0,1709582374,13001.967775849997,243.13358670000162,53485.98914664001 2024-03-04,19:59:39.000,64,11105967,15005,0,1709582378,13001.974512159992,243.10539018000418,53485.98914664001 2024-03-04,19:59:43.000,64,11105960,14685,0,1709582382,13002.028402639997,243.09129191999818,53485.95421104 2024-03-04,19:59:47.000,64,11105939,14525,0,1709582386,13002.115974669992,243.06309540000075,53486.0450436 2024-03-04,19:59:51.000,64,11105958,14925,0,1709582390,13002.277646109993,242.99260409999988,53486.135876160006 2024-03-04,19:59:55.000,64,11105955,14725,0,1709582394,13002.358481829993,243.0208006200046,53486.19876024 2024-03-04,19:59:59.000,64,11105949,14525,0,1709582398,13002.425844929989,242.97850584000116,53486.22670872001 2024-03-04,20:00:03.000,64,11105954,14805,0,1709582402,13002.466262789989,242.99965322999924,53486.22670872001 2024-03-04,20:00:07.000,64,11105892,14685,0,1709582406,13002.499944339994,242.95030932000373,53486.25465720001 2024-03-04,20:00:11.000,64,11105950,14725,0,1709582410,13002.479735409994,243.0348988800033,53486.22670872001 2024-03-04,20:00:15.000,64,11105930,14525,0,1709582414,13002.479735409994,243.0348988800033,53486.26164432 2024-03-04,20:00:19.000,64,11105983,14365,0,1709582418,13002.452790169998,242.98555497000052,53486.2197216 2024-03-04,20:00:23.000,64,11105998,15005,0,1709582422,13002.392163379998,243.0067023599986,53486.2197216 2024-03-04,20:00:27.000,64,11105955,14685,0,1709582426,13002.439317549994,242.9080145400003,53486.26863144 2024-03-04,20:00:31.000,64,11105953,14965,0,1709582430,13002.405635999989,242.85867063000478,53486.31055416 2024-03-04,20:00:35.000,64,11105969,14645,0,1709582434,13002.425844929989,242.8234249800007,53486.27561856001 2024-03-04,20:00:39.000,64,11105925,14645,0,1709582438,13002.446053859989,242.74588455000048,53486.38741248 2024-03-04,20:00:43.000,64,11106011,15045,0,1709582442,13002.398899689993,242.71768803000305,53486.359464 2024-03-04,20:00:47.000,64,11105978,14525,0,1709582446,13002.351745519998,242.7106389000037,53486.42234808001 2024-03-04,20:00:51.000,64,11106022,14565,0,1709582450,13002.365218139988,242.66834412000026,53486.38741248 2024-03-04,20:00:55.000,64,11105950,14365,0,1709582454,13002.345009209988,242.64014760000282,53486.303567040006 2024-03-04,20:00:59.000,64,11105986,14805,0,1709582458,13002.351745519998,242.5767054300013,53486.26164432 2024-03-04,20:01:03.000,64,11105935,14965,0,1709582462,13002.345009209988,242.58375456000067,53486.27561856001 2024-03-04,20:01:07.000,64,11106003,14845,0,1709582466,13002.459526479994,242.55555804000323,53486.26164432 2024-03-04,20:01:11.000,64,11105979,15045,0,1709582470,13002.506680649989,242.52031238999916,53486.31754128 2024-03-04,20:01:15.000,64,11105974,14725,0,1709582474,13002.493208029999,242.50621413000044,53486.36645112 2024-03-04,20:01:19.000,64,11105970,14805,0,1709582478,13002.526889579989,242.44277195999894,53486.359464 2024-03-04,20:01:23.000,64,11105953,14805,0,1709582482,13002.526889579989,242.43572282999958,53486.39439960001 2024-03-04,20:01:27.000,64,11105967,14365,0,1709582486,13002.526889579989,242.35113327,53486.36645112 2024-03-04,20:01:31.000,64,11105957,14725,0,1709582490,13002.513416959999,242.34408414000063,53486.24068296 2024-03-04,20:01:35.000,64,11105997,14845,0,1709582494,13002.533625889999,242.24539632000233,53486.352476880005 2024-03-04,20:01:39.000,64,11105996,14805,0,1709582498,13002.459526479994,242.24539632000233,53486.233695840005 2024-03-04,20:01:43.000,64,11106006,14645,0,1709582502,13002.506680649989,242.2171998000049,53486.2895928 2024-03-04,20:01:47.000,64,11105935,14725,0,1709582506,13002.472999099999,242.17490502000146,53486.26164432 2024-03-04,20:01:51.000,64,11105972,14485,0,1709582510,13002.506680649989,242.14670850000402,53486.42234808001 2024-03-04,20:01:55.000,64,11105968,14685,0,1709582514,13002.499944339994,242.11146284999995,53486.39439960001 2024-03-04,20:01:59.000,64,11105961,14725,0,1709582518,13002.459526479994,242.1044137200006,53486.40837384 2024-03-04,20:02:03.000,64,11105914,14645,0,1709582522,13002.419108619993,242.0550698099978,53486.46427080001 2024-03-04,20:02:07.000,64,11105939,15005,0,1709582526,13002.371954449998,242.04097154999909,53486.48523216 2024-03-04,20:02:11.000,64,11105944,14725,0,1709582530,13002.345009209988,241.9845785100042,53486.40837384 2024-03-04,20:02:15.000,64,11106031,15045,0,1709582534,13002.324800279988,241.94933286000014,53486.34548976001 2024-03-04,20:02:19.000,64,11105967,14805,0,1709582538,13002.351745519998,241.90703808000399,53486.36645112 2024-03-04,20:02:23.000,64,11105960,14645,0,1709582542,13002.264173490003,241.8576941700012,53486.33151552 2024-03-04,20:02:27.000,64,11105960,14925,0,1709582546,13002.378690759993,241.86474330000055,53486.33850264 2024-03-04,20:02:31.000,64,11105956,14565,0,1709582550,13002.425844929989,241.84359591000248,53486.49221928001 2024-03-04,20:02:35.000,64,11105963,14965,0,1709582554,13002.398899689993,241.7942519999997,53486.49221928001 2024-03-04,20:02:39.000,64,11105988,14765,0,1709582558,13002.385427069989,241.7942519999997,53486.471257920006 2024-03-04,20:02:43.000,64,11105977,14645,0,1709582562,13002.385427069989,241.7942519999997,53486.4293352 2024-03-04,20:02:47.000,64,11105936,14725,0,1709582566,13002.378690759993,241.86474330000055,53486.56209048001 2024-03-04,20:02:51.000,64,11105941,14845,0,1709582570,13002.311327659998,241.84359591000248,53486.471257920006 2024-03-04,20:02:55.000,64,11105957,14525,0,1709582574,13002.257437179993,241.8576941700012,53486.352476880005 2024-03-04,20:02:59.000,64,11105968,14685,0,1709582578,13002.250700869998,241.91408721000334,53486.34548976001 2024-03-04,20:03:03.000,64,11105957,14645,0,1709582582,13002.223755630002,241.94933286000014,53486.38741248 2024-03-04,20:03:07.000,64,11105966,14845,0,1709582586,13002.089029429997,241.97752938000485,53486.37343824001 2024-03-04,20:03:11.000,64,11105933,14525,0,1709582590,13002.028402639997,242.0057259000023,53486.41536096001 2024-03-04,20:03:15.000,64,11105999,14525,0,1709582594,13001.873467509991,242.03392241999973,53486.46427080001 2024-03-04,20:03:19.000,64,11105983,14685,0,1709582598,13001.846522269996,242.09736459000123,53486.40837384 2024-03-04,20:03:23.000,64,11105933,14885,0,1709582602,13001.71179606999,242.07621720000316,53486.303567040006 2024-03-04,20:03:27.000,64,11105956,14685,0,1709582606,13001.624224039995,242.15375763000338,53486.27561856001 2024-03-04,20:03:31.000,64,11105988,15045,0,1709582610,13001.49623415,242.2031015399989,53486.1498504 2024-03-04,20:03:35.000,64,11105933,14885,0,1709582614,13001.43560736,242.2171998000049,53486.26863144 2024-03-04,20:03:39.000,64,11105972,14765,0,1709582618,13001.233518059998,242.22424893000425,53486.12190192 2024-03-04,20:03:43.000,64,11105935,15045,0,1709582622,13001.193100199998,242.2524454500017,53486.03106936 2024-03-04,20:03:47.000,64,11105932,15205,0,1709582626,13001.152682339998,242.28769109999848,53485.9751724 2024-03-04,20:03:51.000,64,11105911,14885,0,1709582630,13001.206572819989,242.23834719000297,53486.12888904001 2024-03-04,20:03:55.000,64,11105963,14845,0,1709582634,13001.179627579993,242.25949458000105,53485.98914664001 2024-03-04,20:03:59.000,64,11105934,14845,0,1709582638,13001.179627579993,242.24539632000233,53486.12190192 2024-03-04,20:04:03.000,64,11105972,14925,0,1709582642,13001.193100199998,242.21015066999826,53486.10792768001 2024-03-04,20:04:07.000,64,11105935,14565,0,1709582646,13001.233518059998,242.23834719000297,53486.09395344 2024-03-04,20:04:11.000,64,11105956,14365,0,1709582650,13001.253726989999,242.23834719000297,53485.93324968 2024-03-04,20:04:15.000,64,11105953,15005,0,1709582654,13001.314353779999,242.22424893000425,53486.03805648001 2024-03-04,20:04:19.000,64,11105941,14845,0,1709582658,13001.36824425999,242.22424893000425,53485.9053012 2024-03-04,20:04:23.000,64,11105969,14965,0,1709582662,13001.462552599995,242.18195415000082,53485.94023680001 2024-03-04,20:04:27.000,64,11105997,14845,0,1709582666,13001.543388319995,242.18900328000018,53485.89132696001 2024-03-04,20:04:31.000,64,11106027,14525,0,1709582670,13001.75221392999,242.2031015399989,53486.10094056 2024-03-04,20:04:35.000,64,11106003,14685,0,1709582674,13001.907149059996,242.1678558900021,53486.17081176 2024-03-04,20:04:39.000,64,11105926,14845,0,1709582678,13002.068820499997,242.23834719000297,53486.12190192 2024-03-04,20:04:43.000,64,11105962,14725,0,1709582682,13002.183337770002,242.22424893000425,53486.15683752001 2024-03-04,20:04:47.000,64,11105919,14685,0,1709582686,13002.210283009998,242.30178936000448,53486.17081176 2024-03-04,20:04:51.000,64,11105925,14885,0,1709582690,13002.264173490003,242.28769109999848,53486.21273448 2024-03-04,20:04:55.000,64,11105951,14765,0,1709582694,13002.243964560002,242.28064196999912,53486.17779888001 2024-03-04,20:04:59.000,64,11105937,15045,0,1709582698,13002.237228249993,242.29474022999784,53486.303567040006 2024-03-04,20:05:03.000,64,11105975,14405,0,1709582702,13002.176601459993,242.3158876200032,53486.25465720001 2024-03-04,20:05:07.000,64,11105943,14685,0,1709582706,13002.230491939998,242.28769109999848,53486.352476880005 2024-03-04,20:05:11.000,64,11105915,14525,0,1709582710,13002.210283009998,242.28064196999912,53486.34548976001 2024-03-04,20:05:15.000,64,11105967,14765,0,1709582714,13002.109238359997,242.2665437100004,53486.38741248 2024-03-04,20:05:19.000,64,11105922,14685,0,1709582718,13002.048611569997,242.27359283999976,53486.31754128 2024-03-04,20:05:23.000,64,11105983,14725,0,1709582722,13001.974512159992,242.21015066999826,53486.33850264 2024-03-04,20:05:27.000,64,11105973,14645,0,1709582726,13001.927357989996,242.22424893000425,53486.33850264 2024-03-04,20:05:31.000,64,11105963,14365,0,1709582730,13001.83978596,242.13965937000467,53486.38741248 2024-03-04,20:05:35.000,64,11105969,14525,0,1709582734,13001.73200499999,242.13261023999803,53486.303567040006 2024-03-04,20:05:39.000,64,11105971,14845,0,1709582738,13001.664641899995,242.1044137200006,53486.24767008001 2024-03-04,20:05:43.000,64,11105957,14965,0,1709582742,13001.65790559,242.08326633000252,53486.24068296 2024-03-04,20:05:47.000,64,11106008,14765,0,1709582746,13001.644432969995,242.01277503000165,53486.303567040006 2024-03-04,20:05:51.000,64,11105953,14685,0,1709582750,13001.725268689996,242.04097154999909,53486.352476880005 2024-03-04,20:05:55.000,64,11105977,15285,0,1709582754,13001.772422859991,242.01277503000165,53486.38741248 2024-03-04,20:05:59.000,64,11105919,14525,0,1709582758,13001.73200499999,242.0550698099978,53486.27561856001 2024-03-04,20:06:03.000,64,11105926,14525,0,1709582762,13001.705059759995,242.019824160001,53486.37343824001 2024-03-04,20:06:07.000,64,11105949,14845,0,1709582766,13001.792631789991,241.99162764000357,53486.31055416 2024-03-04,20:06:11.000,64,11105961,14565,0,1709582770,13001.792631789991,241.93523460000142,53486.36645112 2024-03-04,20:06:15.000,64,11106012,14845,0,1709582774,13001.77915917,241.93523460000142,53486.2197216 2024-03-04,20:06:19.000,64,11105929,14805,0,1709582778,13001.806104409996,241.94933286000014,53486.31754128 2024-03-04,20:06:23.000,64,11105994,14805,0,1709582782,13001.880203820001,241.96343111999886,53486.233695840005 2024-03-04,20:06:27.000,64,11105902,14725,0,1709582786,13002.028402639997,241.88589068999863,53486.26164432 2024-03-04,20:06:31.000,64,11105949,14565,0,1709582790,13002.136183599992,241.97752938000485,53486.39439960001 2024-03-04,20:06:35.000,64,11105952,14685,0,1709582794,13002.176601459993,242.019824160001,53486.401386720005 2024-03-04,20:06:39.000,64,11105946,14685,0,1709582798,13002.291118729998,241.99867677000293,53486.44330944001 2024-03-04,20:06:43.000,64,11105981,14605,0,1709582802,13002.432581239998,241.9563819899995,53486.51318064001 2024-03-04,20:06:47.000,64,11105929,14605,0,1709582806,13002.466262789989,241.99162764000357,53486.520167760005 2024-03-04,20:06:51.000,64,11105946,14925,0,1709582810,13002.493208029999,242.0550698099978,53486.45728368 2024-03-04,20:06:55.000,64,11105960,15005,0,1709582814,13002.540362199994,242.07621720000316,53486.534142 2024-03-04,20:06:59.000,64,11105962,14605,0,1709582818,13002.520153269994,242.08326633000252,53486.39439960001 2024-03-04,20:07:03.000,64,11105961,14885,0,1709582822,13002.499944339994,242.12556110999867,53486.48523216 2024-03-04,20:07:07.000,64,11105939,14685,0,1709582826,13002.466262789989,242.09736459000123,53486.520167760005 2024-03-04,20:07:11.000,64,11105950,14565,0,1709582830,13002.479735409994,242.13261023999803,53486.65292304 2024-03-04,20:07:15.000,64,11105993,14645,0,1709582834,13002.405635999989,242.16080676000274,53486.70183288 2024-03-04,20:07:19.000,64,11105956,14765,0,1709582838,13002.338272899993,242.1044137200006,53486.72279424 2024-03-04,20:07:23.000,64,11105976,14445,0,1709582842,13002.190074079997,242.11146284999995,53486.6040132 2024-03-04,20:07:27.000,64,11105920,14925,0,1709582846,13002.035138949992,242.08326633000252,53486.64593592 2024-03-04,20:07:31.000,64,11105951,14765,0,1709582850,13001.880203820001,242.09736459000123,53486.51318064001 2024-03-04,20:07:35.000,64,11105973,14885,0,1709582854,13001.77915917,242.07621720000316,53486.65292304 2024-03-04,20:07:39.000,64,11105990,14765,0,1709582858,13001.59054248999,242.0550698099978,53486.42234808001 2024-03-04,20:07:43.000,64,11105976,14565,0,1709582862,13001.51644308,242.07621720000316,53486.52715488 2024-03-04,20:07:47.000,64,11105939,14885,0,1709582866,13001.3951895,242.09031546000188,53486.42234808001 2024-03-04,20:07:51.000,64,11105948,15045,0,1709582870,13001.401925809994,242.07621720000316,53486.534142 2024-03-04,20:07:55.000,64,11105970,15005,0,1709582874,13001.307617469989,242.09736459000123,53486.48523216 2024-03-04,20:07:59.000,64,11105921,14805,0,1709582878,13001.294144849999,242.1044137200006,53486.47824504 2024-03-04,20:08:03.000,64,11105950,14645,0,1709582882,13001.273935919999,242.1044137200006,53486.471257920006 2024-03-04,20:08:07.000,64,11105916,14845,0,1709582886,13001.267199609989,242.1044137200006,53486.41536096001 2024-03-04,20:08:11.000,64,11105960,14765,0,1709582890,13001.253726989999,242.2031015399989,53486.39439960001 2024-03-04,20:08:15.000,64,11105928,14365,0,1709582894,13001.273935919999,242.15375763000338,53486.352476880005 2024-03-04,20:08:19.000,64,11105951,14605,0,1709582898,13001.240254369994,242.2031015399989,53486.303567040006 2024-03-04,20:08:23.000,64,11105973,14965,0,1709582902,13001.354771639999,242.30178936000448,53486.40837384 2024-03-04,20:08:27.000,64,11105970,14965,0,1709582906,13001.300881159994,242.30883849000384,53486.4293352 2024-03-04,20:08:31.000,64,11105961,14525,0,1709582910,13001.314353779999,242.34408414000063,53486.51318064001 2024-03-04,20:08:35.000,64,11105917,14605,0,1709582914,13001.260463299994,242.40752631000214,53486.59003896001 2024-03-04,20:08:39.000,64,11105928,14965,0,1709582918,13001.220045439994,242.4639193500043,53486.50619352 2024-03-04,20:08:43.000,64,11105952,14685,0,1709582922,13001.193100199998,242.478017610003,53486.47824504 2024-03-04,20:08:47.000,64,11105965,15085,0,1709582926,13001.166154959988,242.54850891000387,53486.45728368 2024-03-04,20:08:51.000,64,11105945,14525,0,1709582930,13001.125737099988,242.5978528199994,53486.45728368 2024-03-04,20:08:55.000,64,11106005,14525,0,1709582934,13000.876493629992,242.6612949900009,53486.33850264 2024-03-04,20:08:59.000,64,11105962,14725,0,1709582938,13000.869757319997,242.6612949900009,53486.359464 2024-03-04,20:09:03.000,64,11105976,14685,0,1709582942,13000.788921599997,242.73178629000176,53486.31754128 2024-03-04,20:09:07.000,64,11105933,14685,0,1709582946,13000.829339459997,242.7106389000037,53486.4293352 2024-03-04,20:09:11.000,64,11105947,14525,0,1709582950,13000.815866839992,242.71768803000305,53486.41536096001 2024-03-04,20:09:15.000,64,11105966,14805,0,1709582954,13000.708085879996,242.7247371600024,53486.401386720005 2024-03-04,20:09:19.000,64,11105951,14725,0,1709582958,13000.654195399991,242.77408106999792,53486.44330944001 2024-03-04,20:09:23.000,64,11106023,14565,0,1709582962,13000.701349570001,242.76703193999856,53486.352476880005 2024-03-04,20:09:27.000,64,11105957,14725,0,1709582966,13000.674404329991,242.7881793300039,53486.38741248 2024-03-04,20:09:31.000,64,11105969,14685,0,1709582970,13000.613777539991,242.79522846000327,53486.359464 2024-03-04,20:09:35.000,64,11105949,14885,0,1709582974,13000.566623369996,242.73883542000112,53486.303567040006 2024-03-04,20:09:39.000,64,11105961,14645,0,1709582978,13000.593568609991,242.73178629000176,53486.33151552 2024-03-04,20:09:43.000,64,11105966,14605,0,1709582982,13000.55988706,242.7247371600024,53486.26863144 2024-03-04,20:09:47.000,64,11105974,15005,0,1709582986,13000.627250159996,242.6612949900009,53486.33151552 2024-03-04,20:09:51.000,64,11105966,14765,0,1709582990,13000.708085879996,242.68949150999833,53486.4293352 2024-03-04,20:09:55.000,64,11105944,14725,0,1709582994,13000.755240049992,242.66834412000026,53486.49221928001 2024-03-04,20:09:59.000,64,11105923,14845,0,1709582998,13000.795657909992,242.70358977000433,53486.48523216 2024-03-04,20:10:03.000,64,11105899,14965,0,1709583002,13000.889966249997,242.6260493400041,53486.45728368 2024-03-04,20:10:07.000,64,11105959,14685,0,1709583006,13001.011219829998,242.6612949900009,53486.47824504 2024-03-04,20:10:11.000,64,11106003,14725,0,1709583010,13001.125737099988,242.6965406399977,53486.36645112 2024-03-04,20:10:15.000,64,11105959,14485,0,1709583014,13001.172891269998,242.76703193999856,53486.520167760005 2024-03-04,20:10:19.000,64,11105915,15045,0,1709583018,13001.213309129998,242.74588455000048,53486.46427080001 2024-03-04,20:10:23.000,64,11105980,14605,0,1709583022,13001.321090089994,242.79522846000327,53486.55510336 2024-03-04,20:10:27.000,64,11105963,14565,0,1709583026,13001.253726989999,242.80227759000263,53486.57606472 2024-03-04,20:10:31.000,64,11105899,14525,0,1709583030,13001.44907997999,242.73178629000176,53486.70183288 2024-03-04,20:10:35.000,64,11105956,14845,0,1709583034,13001.482761529995,242.77408106999792,53486.72279424 2024-03-04,20:10:39.000,64,11105963,14845,0,1709583038,13001.49623415,242.6965406399977,53486.806639680006 2024-03-04,20:10:43.000,64,11105965,14685,0,1709583042,13001.462552599995,242.67539324999962,53486.79965256001 2024-03-04,20:10:47.000,64,11105954,14725,0,1709583046,13001.51644308,242.68949150999833,53486.83458816 2024-03-04,20:10:51.000,64,11105971,14725,0,1709583050,13001.374980569999,242.68244237999897,53486.77170408 2024-03-04,20:10:55.000,64,11105991,15165,0,1709583054,13001.38845318999,242.6119510799981,53486.75772984001 2024-03-04,20:10:59.000,64,11105976,14725,0,1709583058,13001.354771639999,242.5978528199994,53486.77869120001 2024-03-04,20:11:03.000,64,11105922,14565,0,1709583062,13001.34803532999,242.52736151999852,53486.806639680006 2024-03-04,20:11:07.000,64,11105952,14525,0,1709583066,13001.354771639999,242.5132632599998,53486.855549520005 2024-03-04,20:11:11.000,64,11105939,14845,0,1709583070,13001.321090089994,242.40752631000214,53486.96035632 2024-03-04,20:11:15.000,64,11105946,14885,0,1709583074,13001.321090089994,242.35818239999935,53486.92542072001 2024-03-04,20:11:19.000,64,11105939,14685,0,1709583078,13001.381716879994,242.25949458000105,53487.023240400005 2024-03-04,20:11:23.000,64,11105927,14765,0,1709583082,13001.334562709999,242.18195415000082,53486.9883048 2024-03-04,20:11:27.000,64,11105929,14725,0,1709583086,13001.280672229994,242.13261023999803,53487.08612448001 2024-03-04,20:11:31.000,64,11105939,14725,0,1709583090,13001.152682339998,242.04097154999909,53486.96734344001 2024-03-04,20:11:35.000,64,11105919,14805,0,1709583094,13001.172891269998,241.9845785100042,53486.98131768 2024-03-04,20:11:39.000,64,11105987,15245,0,1709583098,13001.125737099988,241.99867677000293,53486.96734344001 2024-03-04,20:11:43.000,64,11105982,14765,0,1709583102,13001.186363889989,241.99867677000293,53487.08612448001 2024-03-04,20:11:47.000,64,11105883,14685,0,1709583106,13001.058373999993,241.96343111999886,53486.93939496 2024-03-04,20:11:51.000,64,11105940,14725,0,1709583110,13001.145946029988,241.9563819899995,53487.072150240005 2024-03-04,20:11:55.000,64,11105960,14765,0,1709583114,13001.132473409998,241.92818547000206,53487.13503432001 2024-03-04,20:11:59.000,64,11105937,15045,0,1709583118,13001.112264479998,241.92818547000206,53487.09311160001 2024-03-04,20:12:03.000,64,11105981,14685,0,1709583122,13001.172891269998,241.9563819899995,53487.03721464 2024-03-04,20:12:07.000,64,11105955,14845,0,1709583126,13001.267199609989,241.97048024999822,53487.1979184 2024-03-04,20:12:11.000,64,11105964,14605,0,1709583130,13001.321090089994,242.019824160001,53487.06516312001 2024-03-04,20:12:15.000,64,11105943,14605,0,1709583134,13001.381716879994,241.99162764000357,53487.11407296001 2024-03-04,20:12:19.000,64,11105977,14565,0,1709583138,13001.43560736,241.96343111999886,53487.06516312001 2024-03-04,20:12:23.000,64,11105969,14685,0,1709583142,13001.49623415,241.92818547000206,53487.1280472 2024-03-04,20:12:27.000,64,11105963,14765,0,1709583146,13001.51644308,241.91408721000334,53487.11407296001 2024-03-04,20:12:31.000,64,11105950,14725,0,1709583150,13001.67137820999,241.8717924299999,53487.26080248001 2024-03-04,20:12:35.000,64,11105981,15045,0,1709583154,13001.67811452,241.83654678000312,53487.30272520001 2024-03-04,20:12:39.000,64,11105958,15005,0,1709583158,13001.71853238,241.80130112999905,53487.31669944 2024-03-04,20:12:43.000,64,11105941,14565,0,1709583162,13001.705059759995,241.7731046100016,53487.288750960004 2024-03-04,20:12:47.000,64,11105954,15125,0,1709583166,13001.69158713999,241.71671156999946,53487.3376608 2024-03-04,20:12:51.000,64,11105948,15165,0,1709583170,13001.69832345,241.68851505000202,53487.29573808 2024-03-04,20:12:55.000,64,11105974,14845,0,1709583174,13001.71179606999,241.6109746200018,53487.33067368001 2024-03-04,20:12:59.000,64,11105920,14925,0,1709583178,13001.705059759995,241.59687636000308,53487.36560928 2024-03-04,20:13:03.000,64,11105941,14605,0,1709583182,13001.69832345,241.58982723000372,53487.34464792 2024-03-04,20:13:07.000,64,11105990,14765,0,1709583186,13001.67137820999,241.55458157999965,53487.36560928 2024-03-04,20:13:11.000,64,11105943,14445,0,1709583190,13001.7993681,241.54048332000093,53487.575222880005 2024-03-04,20:13:15.000,64,11105948,14845,0,1709583194,13001.772422859991,241.49818854000478,53487.55426152 2024-03-04,20:13:19.000,64,11105958,15005,0,1709583198,13001.81957703,241.50523767000413,53487.624132720004 2024-03-04,20:13:23.000,64,11105942,14565,0,1709583202,13001.812840719991,241.5122868000035,53487.589197119996 2024-03-04,20:13:27.000,64,11105942,14725,0,1709583206,13001.826313339996,241.49113940999814,53487.60317136 2024-03-04,20:13:31.000,64,11105977,14685,0,1709583210,13001.77915917,241.53343419000157,53487.589197119996 2024-03-04,20:13:35.000,64,11105959,14885,0,1709583214,13001.806104409996,241.55458157999965,53487.55426152 2024-03-04,20:13:39.000,64,11105970,15085,0,1709583218,13001.846522269996,241.58277810000436,53487.58221 2024-03-04,20:13:43.000,64,11105941,14685,0,1709583222,13001.859994890001,241.51933593000285,53487.59618424001 2024-03-04,20:13:47.000,64,11105909,15045,0,1709583226,13001.934094299992,241.49818854000478,53487.65906832 2024-03-04,20:13:51.000,64,11106016,15085,0,1709583230,13001.974512159992,241.49818854000478,53487.72893952 2024-03-04,20:13:55.000,64,11105959,15005,0,1709583234,13002.001457400002,241.448844630002,53487.76387512001 2024-03-04,20:13:59.000,64,11105983,14565,0,1709583238,13002.014930019992,241.37835333000112,53487.812784960006 2024-03-04,20:14:03.000,64,11105953,14845,0,1709583242,13002.014930019992,241.34310768000432,53487.791823600004 2024-03-04,20:14:07.000,64,11105922,14565,0,1709583246,13001.934094299992,241.3149111599996,53487.85470768001 2024-03-04,20:14:11.000,64,11105934,14885,0,1709583250,13001.853258579991,241.23032160000002,53487.72893952 2024-03-04,20:14:15.000,64,11105919,14845,0,1709583254,13001.853258579991,241.16687942999852,53487.73592664001 2024-03-04,20:14:19.000,64,11105928,14925,0,1709583258,13001.73200499999,241.11048639000364,53487.61015848 2024-03-04,20:14:23.000,64,11106008,14645,0,1709583262,13001.684850829995,241.02589683000406,53487.67304256 2024-03-04,20:14:27.000,64,11105943,14805,0,1709583266,13001.77915917,240.99770030999935,53487.77784936 2024-03-04,20:14:31.000,64,11105925,14925,0,1709583270,13001.812840719991,241.0681916100002,53487.79881072 2024-03-04,20:14:35.000,64,11105953,14885,0,1709583274,13001.785895479996,240.9554055300032,53487.84772056 2024-03-04,20:14:39.000,64,11105962,14845,0,1709583278,13001.826313339996,240.9554055300032,53487.8267592 2024-03-04,20:14:43.000,64,11105957,14725,0,1709583282,13001.833049649991,240.94835640000383,53487.84772056 2024-03-04,20:14:47.000,64,11105927,14605,0,1709583286,13001.83978596,240.89196336000168,53487.88964328 2024-03-04,20:14:51.000,64,11105948,14845,0,1709583290,13001.772422859991,240.8567177100049,53487.83374632001 2024-03-04,20:14:55.000,64,11105955,14485,0,1709583294,13001.7993681,240.92015987999912,53487.86868192 2024-03-04,20:14:59.000,64,11105970,14525,0,1709583298,13001.772422859991,240.88491423000232,53487.73592664001 2024-03-04,20:15:03.000,64,11105983,14525,0,1709583302,13001.893676439991,240.8567177100049,53487.80579784001 2024-03-04,20:15:07.000,64,11105920,14765,0,1709583306,13001.873467509991,240.84966857999825,53487.76387512001 2024-03-04,20:15:11.000,64,11105972,14645,0,1709583310,13002.021666330002,240.81442293000146,53487.924578879996 2024-03-04,20:15:16.000,64,11105958,14965,0,1709583315,13002.068820499997,240.81442293000146,53487.99445008 2024-03-04,20:15:20.000,64,11105954,14805,0,1709583319,13002.095765739992,240.82147206000081,53488.05733416 2024-03-04,20:15:24.000,64,11105940,14685,0,1709583323,13002.196810389993,240.79327554000338,53487.97348872001 2024-03-04,20:15:28.000,64,11105969,14725,0,1709583327,13002.243964560002,240.78622641000402,53488.078295520005 2024-03-04,20:15:32.000,64,11105962,14765,0,1709583331,13002.217019319993,240.7086859800038,53487.99445008 2024-03-04,20:15:36.000,64,11105945,14845,0,1709583335,13002.264173490003,240.659342070001,53488.00842432 2024-03-04,20:15:40.000,64,11105941,15005,0,1709583339,13002.156392529992,240.58885077000014,53487.88964328 2024-03-04,20:15:44.000,64,11105962,14525,0,1709583343,13002.230491939998,240.52540859999863,53487.93855312 2024-03-04,20:15:48.000,64,11105970,14925,0,1709583347,13002.183337770002,240.46901556000375,53487.980475840006 2024-03-04,20:15:52.000,64,11105925,14765,0,1709583351,13002.243964560002,240.41967165000096,53488.07130840001 2024-03-04,20:15:56.000,64,11105939,14765,0,1709583355,13002.250700869998,240.3139347000033,53488.06432128 2024-03-04,20:16:00.000,64,11105952,14605,0,1709583359,13002.196810389993,240.27868904999923,53488.12021824001 2024-03-04,20:16:04.000,64,11105942,14605,0,1709583363,13002.109238359997,240.24344340000243,53488.13419248 2024-03-04,20:16:08.000,64,11105935,14765,0,1709583367,13002.102502050002,240.17295210000157,53488.18310232 2024-03-04,20:16:12.000,64,11105939,15005,0,1709583371,13002.001457400002,240.14475558000413,53488.127205360004 2024-03-04,20:16:16.000,64,11105927,14765,0,1709583375,13002.008193709997,240.10950993000006,53488.078295520005 2024-03-04,20:16:20.000,64,11105958,14925,0,1709583379,13002.028402639997,240.03196949999983,53488.04335992 2024-03-04,20:16:24.000,64,11105975,14605,0,1709583383,13002.062084190002,240.0037729800024,53488.08528264 2024-03-04,20:16:28.000,64,11105970,14925,0,1709583387,13001.934094299992,239.9544290699996,53488.00842432 2024-03-04,20:16:32.000,64,11105973,14885,0,1709583391,13002.089029429997,239.93328168000153,53488.16912808001 2024-03-04,20:16:36.000,64,11105954,14605,0,1709583395,13002.109238359997,239.96852732999832,53488.22502504 2024-03-04,20:16:40.000,64,11105943,14365,0,1709583399,13002.102502050002,239.96147819999896,53488.2110508 2024-03-04,20:16:44.000,64,11105945,14485,0,1709583403,13002.129447289997,239.97557645999768,53488.22502504 2024-03-04,20:16:48.000,64,11105906,14685,0,1709583407,13002.129447289997,239.97557645999768,53488.1761152 2024-03-04,20:16:52.000,64,11105892,15085,0,1709583411,13002.109238359997,240.03196949999983,53488.11323112 2024-03-04,20:16:56.000,64,11105902,14525,0,1709583415,13002.183337770002,240.06016602000454,53488.15515384 2024-03-04,20:17:00.000,64,11105948,14885,0,1709583419,13002.136183599992,240.0672151500039,53488.16912808001 2024-03-04,20:17:04.000,64,11105937,14525,0,1709583423,13002.068820499997,240.1024608000007,53488.15515384 2024-03-04,20:17:08.000,64,11105974,14725,0,1709583427,13002.068820499997,240.0672151500039,53488.16912808001 2024-03-04,20:17:12.000,64,11105944,14845,0,1709583431,13002.136183599992,240.0531168899979,53488.26694776001 2024-03-04,20:17:16.000,64,11105939,14845,0,1709583435,13002.142919910002,239.9544290699996,53488.294896240004 2024-03-04,20:17:20.000,64,11105919,14885,0,1709583439,13002.149656219997,239.8909868999981,53488.32284472 2024-03-04,20:17:24.000,64,11105951,14685,0,1709583443,13002.149656219997,239.8909868999981,53488.30887048001 2024-03-04,20:17:28.000,64,11105959,14565,0,1709583447,13002.196810389993,239.83459386000322,53488.3507932 2024-03-04,20:17:32.000,64,11105974,14965,0,1709583451,13002.169865149997,239.82754473000386,53488.3507932 2024-03-04,20:17:36.000,64,11105990,14725,0,1709583455,13002.190074079997,239.81344646999787,53488.38572880001 2024-03-04,20:17:40.000,64,11105958,14805,0,1709583459,13002.095765739992,239.8063973399985,53488.28790912001 2024-03-04,20:17:44.000,64,11105939,14925,0,1709583463,13002.156392529992,239.77820082000108,53488.37175456 2024-03-04,20:17:48.000,64,11105975,14685,0,1709583467,13002.041875260002,239.8204956000045,53488.294896240004 2024-03-04,20:17:52.000,64,11105909,14645,0,1709583471,13002.115974669992,239.75000430000364,53488.44162576 2024-03-04,20:17:56.000,64,11105940,14445,0,1709583475,13002.082293120002,239.757053430003,53488.39271592 2024-03-04,20:18:00.000,64,11105936,14805,0,1709583479,13002.028402639997,239.72180777999893,53488.44162576 2024-03-04,20:18:04.000,64,11105954,14805,0,1709583483,13001.981248470001,239.72885690999829,53488.38572880001 2024-03-04,20:18:08.000,64,11105910,15045,0,1709583487,13001.907149059996,239.63016908999998,53488.39970304 2024-03-04,20:18:12.000,64,11105920,14885,0,1709583491,13001.859994890001,239.60197257000254,53488.27393488 2024-03-04,20:18:16.000,64,11105893,14885,0,1709583495,13001.83978596,239.55262865999975,53488.3507932 2024-03-04,20:18:20.000,64,11105894,15005,0,1709583499,13001.792631789991,239.52443214000232,53488.18310232 2024-03-04,20:18:24.000,64,11105941,14965,0,1709583503,13001.75895024,239.49623562000488,53488.197076560005 2024-03-04,20:18:28.000,64,11105991,14965,0,1709583507,13001.69158713999,239.4468917100021,53488.2110508 2024-03-04,20:18:32.000,64,11105931,14605,0,1709583511,13001.73874131,239.36935128000187,53488.46957424 2024-03-04,20:18:36.000,64,11105957,14805,0,1709583515,13001.745477619996,239.29181085000164,53488.43463864001 2024-03-04,20:18:40.000,64,11105935,14805,0,1709583519,13001.73200499999,239.22836868000013,53488.37874168 2024-03-04,20:18:44.000,64,11105968,14645,0,1709583523,13001.705059759995,239.1508282499999,53488.364767440005 2024-03-04,20:18:48.000,64,11105928,14405,0,1709583527,13001.63096034999,239.10853347000375,53488.4206644 2024-03-04,20:18:52.000,64,11105935,14365,0,1709583531,13001.61075141999,239.10853347000375,53488.44162576 2024-03-04,20:18:56.000,64,11105927,14805,0,1709583535,13001.523179389995,239.0168947800048,53488.33681896001 2024-03-04,20:19:00.000,64,11105946,14765,0,1709583539,13001.46928890999,238.98164913000073,53488.35778032001 2024-03-04,20:19:04.000,64,11105961,14605,0,1709583543,13001.47602522,238.96755087000201,53488.28790912001 2024-03-04,20:19:08.000,64,11105919,15045,0,1709583547,13001.47602522,238.9886982600001,53488.33681896001 2024-03-04,20:19:12.000,64,11105892,14765,0,1709583551,13001.523179389995,238.94640348000394,53488.413677280005 2024-03-04,20:19:16.000,64,11105899,14525,0,1709583555,13001.53665201,238.92525608999858,53488.37874168 2024-03-04,20:19:20.000,64,11105915,14885,0,1709583559,13001.53665201,238.91820695999922,53488.40669016001 2024-03-04,20:19:24.000,64,11105975,14885,0,1709583563,13001.563597249995,238.87591218000307,53488.413677280005 2024-03-04,20:19:28.000,64,11105908,14765,0,1709583567,13001.563597249995,238.8688630500037,53488.413677280005 2024-03-04,20:19:32.000,64,11105911,15005,0,1709583571,13001.47602522,238.8688630500037,53488.35778032001 2024-03-04,20:19:36.000,64,11105974,14645,0,1709583575,13001.422134739994,238.89705957000115,53488.37175456 2024-03-04,20:19:40.000,64,11105935,14845,0,1709583579,13001.40866211999,238.82656827000028,53488.28790912001 2024-03-04,20:19:44.000,64,11105946,14845,0,1709583583,13001.381716879994,238.77722436000477,53488.30188336 2024-03-04,20:19:48.000,64,11105865,14885,0,1709583587,13001.422134739994,238.77017522999813,53488.413677280005 2024-03-04,20:19:52.000,64,11105945,15045,0,1709583591,13001.381716879994,238.6785365399992,53488.40669016001 2024-03-04,20:19:56.000,64,11105991,14805,0,1709583595,13001.38845318999,238.60099610999896,53488.47656136001 2024-03-04,20:20:00.000,64,11105935,14845,0,1709583599,13001.45581629,238.57984872000088,53488.38572880001 2024-03-04,20:20:04.000,64,11105956,14845,0,1709583603,13001.43560736,238.5446030700041,53488.462587120004 2024-03-04,20:20:08.000,64,11105927,14725,0,1709583607,13001.502970459995,238.48116090000258,53488.43463864001 2024-03-04,20:20:12.000,64,11105923,14845,0,1709583611,13001.482761529995,238.4600135100045,53488.44162576 2024-03-04,20:20:16.000,64,11105947,14845,0,1709583615,13001.46928890999,238.42476786000043,53488.33681896001 2024-03-04,20:20:20.000,64,11105933,14765,0,1709583619,13001.50970676999,238.36132568999892,53488.35778032001 2024-03-04,20:20:24.000,64,11105873,14525,0,1709583623,13001.55012462999,238.32608004000213,53488.33681896001 2024-03-04,20:20:28.000,64,11105910,14565,0,1709583627,13001.57706987,238.25558874000126,53488.46957424 2024-03-04,20:20:32.000,64,11105955,14605,0,1709583631,13001.63769666,238.22739222000382,53488.427651519996 2024-03-04,20:20:36.000,64,11105938,14805,0,1709583635,13001.705059759995,238.11460613999952,53488.46957424 2024-03-04,20:20:40.000,64,11105903,14805,0,1709583639,13001.684850829995,238.05116396999802,53488.4905356 2024-03-04,20:20:44.000,64,11105911,14565,0,1709583643,13001.725268689996,238.00886919000186,53488.56739392 2024-03-04,20:20:48.000,64,11105935,14845,0,1709583647,13001.785895479996,238.01591832000122,53488.5604068 2024-03-04,20:20:52.000,64,11105925,14765,0,1709583651,13001.725268689996,237.9524761499997,53488.462587120004 2024-03-04,20:20:56.000,64,11105932,14845,0,1709583655,13001.792631789991,237.89608311000484,53488.49752272 2024-03-04,20:21:00.000,64,11105908,14725,0,1709583659,13001.77915917,237.94542702000035,53488.39970304 2024-03-04,20:21:04.000,64,11105891,15045,0,1709583663,13001.77915917,237.9031322400042,53488.532458320005 2024-03-04,20:21:08.000,64,11105973,14565,0,1709583667,13001.69832345,237.88198484999884,53488.51848408 2024-03-04,20:21:12.000,64,11105921,14805,0,1709583671,13001.7993681,237.9031322400042,53488.55341968001 2024-03-04,20:21:16.000,64,11105935,14565,0,1709583675,13001.75895024,237.89608311000484,53488.57438104001 2024-03-04,20:21:20.000,64,11105940,14845,0,1709583679,13001.71853238,237.93132876000163,53488.57438104001 2024-03-04,20:21:24.000,64,11105966,14565,0,1709583683,13001.664641899995,237.98067267000442,53488.63726512 2024-03-04,20:21:28.000,64,11105940,14725,0,1709583687,13001.624224039995,238.01591832000122,53488.60931664 2024-03-04,20:21:32.000,64,11105938,14245,0,1709583691,13001.52991569999,238.1005078800008,53488.52547120001 2024-03-04,20:21:36.000,64,11105945,14685,0,1709583695,13001.47602522,238.1850974400004,53488.57438104001 2024-03-04,20:21:40.000,64,11105987,14445,0,1709583699,13001.381716879994,238.20624482999847,53488.54643256 2024-03-04,20:21:44.000,64,11105922,14645,0,1709583703,13001.287408539989,238.23444135000318,53488.50450984001 2024-03-04,20:21:48.000,64,11105890,14605,0,1709583707,13001.341299019994,238.25558874000126,53488.44861288 2024-03-04,20:21:52.000,64,11105892,14885,0,1709583711,13001.334562709999,238.2485396100019,53488.64425224001 2024-03-04,20:21:56.000,64,11105921,14645,0,1709583715,13001.300881159994,238.26263787000062,53488.54643256 2024-03-04,20:22:00.000,64,11105977,14845,0,1709583719,13001.273935919999,238.25558874000126,53488.57438104001 2024-03-04,20:22:04.000,64,11105916,14765,0,1709583723,13001.132473409998,238.29083438999805,53488.47656136001 2024-03-04,20:22:08.000,64,11105923,14485,0,1709583727,13001.112264479998,238.30493265000405,53488.413677280005 2024-03-04,20:22:12.000,64,11105943,15045,0,1709583731,13001.132473409998,238.2837852599987,53488.47656136001 2024-03-04,20:22:16.000,64,11105954,14605,0,1709583735,13001.145946029988,238.38247308000427,53488.49752272 2024-03-04,20:22:20.000,64,11105915,14845,0,1709583739,13001.098791859993,238.40362047000235,53488.462587120004 2024-03-04,20:22:24.000,64,11105963,14645,0,1709583743,13001.092055549998,238.4106696000017,53488.532458320005 2024-03-04,20:22:28.000,64,11105934,14965,0,1709583747,13000.916911489992,238.4952591600013,53488.364767440005 2024-03-04,20:22:32.000,64,11105990,14765,0,1709583751,13001.044901380003,238.46706264000386,53488.50450984001 2024-03-04,20:22:36.000,64,11105929,14405,0,1709583755,13000.957329349993,238.48821003000194,53488.483548480006 2024-03-04,20:22:40.000,64,11105890,14485,0,1709583759,13000.957329349993,238.55165220000345,53488.44162576 2024-03-04,20:22:44.000,64,11105930,15085,0,1709583763,13000.910175179997,238.52345567999873,53488.44162576 2024-03-04,20:22:48.000,64,11105949,15125,0,1709583767,13000.977538279993,238.53755394000473,53488.4905356 2024-03-04,20:22:52.000,64,11105968,14445,0,1709583771,13000.997747209993,238.5305048099981,53488.45560000001 2024-03-04,20:22:56.000,64,11105966,14925,0,1709583775,13000.957329349993,238.52345567999873,53488.40669016001 2024-03-04,20:23:00.000,64,11105934,15125,0,1709583779,13000.869757319997,238.53755394000473,53488.38572880001 2024-03-04,20:23:04.000,64,11105921,14645,0,1709583783,13000.809130529997,238.4952591600013,53488.3507932 2024-03-04,20:23:08.000,64,11105932,14885,0,1709583787,13000.714822189992,238.40362047000235,53488.37874168 2024-03-04,20:23:12.000,64,11105959,14925,0,1709583791,13000.694613259991,238.32608004000213,53488.47656136001 2024-03-04,20:23:16.000,64,11105968,14845,0,1709583795,13000.613777539991,238.26263787000062,53488.46957424 2024-03-04,20:23:20.000,64,11105943,15085,0,1709583799,13000.573359679991,238.22034309000446,53488.413677280005 2024-03-04,20:23:24.000,64,11105911,14645,0,1709583803,13000.55315074999,238.22739222000382,53488.38572880001 2024-03-04,20:23:28.000,64,11105929,14365,0,1709583807,13000.47905134,238.24149048000254,53488.427651519996 2024-03-04,20:23:32.000,64,11105924,14805,0,1709583811,13000.41842455,238.25558874000126,53488.259960639996 2024-03-04,20:23:36.000,64,11105900,14605,0,1709583815,13000.43189716999,238.25558874000126,53488.37175456 2024-03-04,20:23:40.000,64,11105918,15125,0,1709583819,13000.35779776,238.25558874000126,53488.280922 2024-03-04,20:23:44.000,64,11105933,14765,0,1709583823,13000.39147930999,238.1991956999991,53488.30887048001 2024-03-04,20:23:48.000,64,11105952,14685,0,1709583827,13000.39147930999,238.19214656999975,53488.1761152 2024-03-04,20:23:52.000,64,11105908,14725,0,1709583831,13000.53294181999,238.10755701000016,53488.32284472 2024-03-04,20:23:56.000,64,11105971,14765,0,1709583835,13000.526205509996,238.12870439999824,53488.37175456 2024-03-04,20:24:00.000,64,11105910,14725,0,1709583839,13000.526205509996,238.14280266000424,53488.4206644 2024-03-04,20:24:04.000,64,11105967,15285,0,1709583843,13000.465578719995,238.1639500500023,53488.413677280005 2024-03-04,20:24:08.000,64,11105925,14685,0,1709583847,13000.41842455,238.15690092000295,53488.37874168 2024-03-04,20:24:12.000,64,11105935,14845,0,1709583851,13000.29043465999,238.11460613999952,53488.43463864001 2024-03-04,20:24:16.000,64,11105930,14725,0,1709583855,13000.22980786999,238.13575353000488,53488.32983184 2024-03-04,20:24:20.000,64,11105948,14605,0,1709583859,13000.21633525,238.09345875000145,53488.364767440005 2024-03-04,20:24:24.000,64,11105959,14605,0,1709583863,13000.175917389999,238.1005078800008,53488.364767440005 2024-03-04,20:24:28.000,64,11105955,14885,0,1709583867,13000.16918107999,238.02296745000058,53488.38572880001 2024-03-04,20:24:32.000,64,11105900,15005,0,1709583871,13000.155708459999,238.09345875000145,53488.38572880001 2024-03-04,20:24:36.000,64,11105921,14965,0,1709583875,13000.142235839994,238.14280266000424,53488.30887048001 2024-03-04,20:24:40.000,64,11105902,14885,0,1709583879,13000.068136429989,238.1850974400004,53488.39271592 2024-03-04,20:24:44.000,64,11105949,14845,0,1709583883,13000.020982259994,238.21329395999783,53488.33681896001 2024-03-04,20:24:48.000,64,11105971,14765,0,1709583887,12999.980564399993,238.21329395999783,53488.35778032001 2024-03-04,20:24:52.000,64,11105900,14685,0,1709583891,12999.866047129988,238.27673612999934,53488.28790912001 2024-03-04,20:24:56.000,64,11105969,14645,0,1709583895,12999.785211410002,238.35427655999956,53488.259960639996 2024-03-04,20:25:00.000,64,11105949,14845,0,1709583899,12999.677430449992,238.40362047000235,53488.21803792001 2024-03-04,20:25:04.000,64,11105938,14765,0,1709583903,12999.717848309992,238.4318169899998,53488.25297352 2024-03-04,20:25:08.000,64,11105939,14805,0,1709583907,12999.630276279997,238.40362047000235,53488.21803792001 2024-03-04,20:25:12.000,64,11105945,15005,0,1709583911,12999.738057239992,238.4318169899998,53488.280922 2024-03-04,20:25:16.000,64,11105936,14885,0,1709583915,12999.690903069997,238.48116090000258,53488.25297352 2024-03-04,20:25:20.000,64,11105926,14525,0,1709583919,12999.616803659992,238.47411177000322,53488.30188336 2024-03-04,20:25:24.000,64,11105933,14885,0,1709583923,12999.576385799992,238.5446030700041,53488.28790912001 2024-03-04,20:25:28.000,64,11105939,14965,0,1709583927,12999.610067349997,238.53755394000473,53488.259960639996 2024-03-04,20:25:32.000,64,11105965,14925,0,1709583931,12999.522495320001,238.5587013300028,53488.09925688001 2024-03-04,20:25:36.000,64,11105964,14525,0,1709583935,12999.515759009992,238.58689785000024,53488.16214096 2024-03-04,20:25:40.000,64,11105910,14765,0,1709583939,12999.502286390001,238.61509436999768,53488.148166720006 2024-03-04,20:25:44.000,64,11105934,14685,0,1709583943,12999.576385799992,238.5587013300028,53488.197076560005 2024-03-04,20:25:48.000,64,11105910,14605,0,1709583947,12999.529231629997,238.57279959000152,53488.1761152 2024-03-04,20:25:52.000,64,11105920,14605,0,1709583951,12999.583122110002,238.5939469799996,53488.30887048001 2024-03-04,20:25:56.000,64,11105974,15005,0,1709583955,12999.637012589992,238.60804523999832,53488.28790912001 2024-03-04,20:26:00.000,64,11105955,14885,0,1709583959,12999.690903069997,238.61509436999768,53488.33681896001 2024-03-04,20:26:04.000,64,11105937,14645,0,1709583963,12999.765002480002,238.61509436999768,53488.34380608 2024-03-04,20:26:08.000,64,11105978,14765,0,1709583967,12999.765002480002,238.6573891500011,53488.32284472 2024-03-04,20:26:12.000,64,11105939,14845,0,1709583971,12999.771738789997,238.7067330600039,53488.37175456 2024-03-04,20:26:16.000,64,11105853,14645,0,1709583975,12999.785211410002,238.7419787100007,53488.23899928001 2024-03-04,20:26:20.000,64,11105875,14565,0,1709583979,12999.886256059988,238.78427349000413,53488.197076560005 2024-03-04,20:26:24.000,64,11105966,15005,0,1709583983,12999.785211410002,238.81951914000092,53488.2110508 2024-03-04,20:26:28.000,64,11105936,15125,0,1709583987,12999.913201299998,238.78427349000413,53488.28790912001 2024-03-04,20:26:32.000,64,11105934,14925,0,1709583991,12999.973828089998,238.82656827000028,53488.32983184 2024-03-04,20:26:36.000,64,11105905,14925,0,1709583995,12999.913201299998,238.8688630500037,53488.40669016001 2024-03-04,20:26:40.000,64,11105896,14885,0,1709583999,12999.892992369998,238.83361739999964,53488.40669016001 2024-03-04,20:26:44.000,64,11105923,14685,0,1709584003,12999.866047129988,238.78427349000413,53488.39271592 2024-03-04,20:26:48.000,64,11105945,14405,0,1709584007,12999.886256059988,238.78427349000413,53488.483548480006 2024-03-04,20:26:52.000,64,11105903,14605,0,1709584011,12999.812156649998,238.79837175000284,53488.4905356 2024-03-04,20:26:56.000,64,11105953,15285,0,1709584015,12999.711111999997,238.79132262000348,53488.4206644 2024-03-04,20:27:00.000,64,11105933,14725,0,1709584019,12999.852574509998,238.7560769699994,53488.37874168 2024-03-04,20:27:04.000,64,11105959,14325,0,1709584023,12999.805420340002,238.73492958000134,53488.4905356 2024-03-04,20:27:08.000,64,11105919,14805,0,1709584027,12999.778475099993,238.72083132000262,53488.46957424 2024-03-04,20:27:12.000,64,11105968,15165,0,1709584031,12999.832365579998,238.6573891500011,53488.53944544 2024-03-04,20:27:16.000,64,11105954,14965,0,1709584035,12999.852574509998,238.66443828000047,53488.53944544 2024-03-04,20:27:20.000,64,11105910,14565,0,1709584039,12999.866047129988,238.7067330600039,53488.630278000004 2024-03-04,20:27:24.000,64,11105883,14605,0,1709584043,12999.919937609993,238.71378219000326,53488.53944544 2024-03-04,20:27:28.000,64,11105946,14565,0,1709584047,12999.987300709989,238.71378219000326,53488.651239360006 2024-03-04,20:27:32.000,64,11105944,14525,0,1709584051,13000.068136429989,238.77722436000477,53488.56739392 2024-03-04,20:27:36.000,64,11105929,14605,0,1709584055,13000.088345359989,238.85476478999772,53488.462587120004 2024-03-04,20:27:40.000,64,11105910,14805,0,1709584059,13000.20959893999,238.840666529999,53488.61630376 2024-03-04,20:27:44.000,64,11105981,15125,0,1709584063,13000.22980786999,238.86181392000435,53488.63726512 2024-03-04,20:27:48.000,64,11105866,14965,0,1709584067,13000.364534069995,238.89705957000115,53488.67220072001 2024-03-04,20:27:52.000,64,11105955,14885,0,1709584071,13000.573359679991,238.93230521999794,53488.69316208001 2024-03-04,20:27:56.000,64,11105982,14765,0,1709584075,13000.60030492,238.87591218000307,53488.72111056001 2024-03-04,20:28:00.000,64,11105941,14805,0,1709584079,13000.627250159996,238.77017522999813,53488.74207192001 2024-03-04,20:28:04.000,64,11105946,14685,0,1709584083,13000.613777539991,238.8054208800022,53488.67918784 2024-03-04,20:28:08.000,64,11105961,14765,0,1709584087,13000.573359679991,238.72788045000198,53488.69316208001 2024-03-04,20:28:12.000,64,11105956,15045,0,1709584091,13000.526205509996,238.6785365399992,53488.763033279996 2024-03-04,20:28:16.000,64,11105942,14765,0,1709584095,13000.43863348,238.62919263000367,53488.55341968001 2024-03-04,20:28:20.000,64,11105927,14805,0,1709584099,13000.41168823999,238.5305048099981,53488.64425224001 2024-03-04,20:28:24.000,64,11105950,15045,0,1709584103,13000.37800669,238.4600135100045,53488.651239360006 2024-03-04,20:28:28.000,64,11105908,14525,0,1709584107,13000.485787649995,238.34017830000084,53488.70713632 2024-03-04,20:28:32.000,64,11105919,14965,0,1709584111,13000.5194692,238.22034309000446,53488.82591736 2024-03-04,20:28:36.000,64,11105973,14845,0,1709584115,13000.53967813,238.19214656999975,53488.86085296001 2024-03-04,20:28:40.000,64,11105930,14845,0,1709584119,13000.55988706,238.1498517900036,53488.867840080005 2024-03-04,20:28:44.000,64,11105972,14805,0,1709584123,13000.55988706,238.12165526999888,53488.867840080005 2024-03-04,20:28:48.000,64,11105934,14605,0,1709584127,13000.60030492,238.1005078800008,53488.84687872 2024-03-04,20:28:52.000,64,11105956,14805,0,1709584131,13000.593568609991,238.0864096200021,53488.89578856 2024-03-04,20:28:56.000,64,11105993,14485,0,1709584135,13000.58009599,238.12870439999824,53488.77700752 2024-03-04,20:29:00.000,64,11105956,14645,0,1709584139,13000.647459089996,238.1639500500023,53488.85386584 2024-03-04,20:29:04.000,64,11105967,14685,0,1709584143,13000.714822189992,238.21329395999783,53488.78399464 2024-03-04,20:29:08.000,64,11105930,14885,0,1709584147,13000.761976360001,238.2837852599987,53488.95168552 2024-03-04,20:29:12.000,64,11105952,14805,0,1709584151,13000.849548389997,238.3119817800034,53489.04251808 2024-03-04,20:29:16.000,64,11105874,14845,0,1709584155,13000.896702559992,238.33312917000148,53488.986621120006 2024-03-04,20:29:20.000,64,11105953,14525,0,1709584159,13000.836075769992,238.3472274300002,53488.965659760004 2024-03-04,20:29:24.000,64,11105908,14685,0,1709584163,13000.829339459997,238.40362047000235,53488.97264688 2024-03-04,20:29:28.000,64,11105942,14805,0,1709584167,13000.768712669997,238.37542394999764,53489.02854384001 2024-03-04,20:29:32.000,64,11105915,15085,0,1709584171,13000.768712669997,238.36837481999828,53489.00059536 2024-03-04,20:29:36.000,64,11105947,14925,0,1709584175,13000.573359679991,238.4600135100045,53488.90277568 2024-03-04,20:29:40.000,64,11105960,14645,0,1709584179,13000.47905134,238.4600135100045,53488.9446984 2024-03-04,20:29:44.000,64,11105936,14725,0,1709584183,13000.39147930999,238.42476786000043,53488.867840080005 2024-03-04,20:29:48.000,64,11105921,14645,0,1709584187,13000.283698349995,238.38247308000427,53488.88181432 2024-03-04,20:29:52.000,64,11105909,14885,0,1709584191,13000.27022572999,238.33312917000148,53488.930724159996 2024-03-04,20:29:56.000,64,11105935,14725,0,1709584195,13000.175917389999,238.2978835200047,53488.88880144001 2024-03-04,20:30:00.000,64,11105900,14845,0,1709584199,13000.047927499989,238.24149048000254,53488.818930240006 2024-03-04,20:30:04.000,64,11105991,14685,0,1709584203,12999.946882849988,238.1850974400004,53488.84687872 2024-03-04,20:30:08.000,64,11105911,14525,0,1709584207,12999.839101889993,238.1639500500023,53488.78399464 2024-03-04,20:30:12.000,64,11105923,15045,0,1709584211,12999.711111999997,238.1005078800008,53488.75604616 2024-03-04,20:30:16.000,64,11105927,14845,0,1709584215,12999.596594729992,238.0864096200021,53488.630278000004 2024-03-04,20:30:20.000,64,11105934,14885,0,1709584219,12999.542704250001,238.05821310000465,53488.65822648 2024-03-04,20:30:24.000,64,11105942,14725,0,1709584223,12999.441659600001,238.065262230004,53488.532458320005 2024-03-04,20:30:28.000,64,11105949,14725,0,1709584227,12999.434923289991,238.07231136000337,53488.60931664 2024-03-04,20:30:32.000,64,11105970,14845,0,1709584231,12999.441659600001,238.03001657999994,53488.581368160005 2024-03-04,20:30:36.000,64,11105931,14845,0,1709584235,12999.448395909996,238.0370657099993,53488.595342399996 2024-03-04,20:30:40.000,64,11105971,14965,0,1709584239,12999.428186979996,238.09345875000145,53488.56739392 2024-03-04,20:30:44.000,64,11105986,14565,0,1709584243,12999.374296499991,238.1005078800008,53488.53944544 2024-03-04,20:30:48.000,64,11105949,14605,0,1709584247,12999.347351259996,238.1005078800008,53488.53944544 2024-03-04,20:30:52.000,64,11105961,14485,0,1709584251,12999.27325184999,238.1498517900036,53488.51149696 2024-03-04,20:30:56.000,64,11105927,14445,0,1709584255,12999.25977923,238.19214656999975,53488.51848408 2024-03-04,20:31:00.000,64,11105997,14885,0,1709584259,12999.25977923,238.1991956999991,53488.46957424 2024-03-04,20:31:04.000,64,11105965,14965,0,1709584263,12999.25304291999,238.25558874000126,53488.3507932 2024-03-04,20:31:08.000,64,11105958,14965,0,1709584267,12999.2395703,238.30493265000405,53488.35778032001 2024-03-04,20:31:12.000,64,11105980,15045,0,1709584271,12999.367560189996,238.3119817800034,53488.49752272 2024-03-04,20:31:16.000,64,11105922,14365,0,1709584275,12999.347351259996,238.36837481999828,53488.51149696 2024-03-04,20:31:20.000,64,11105973,15045,0,1709584279,12999.25304291999,238.4106696000017,53488.43463864001 2024-03-04,20:31:24.000,64,11105941,14885,0,1709584283,12999.2395703,238.4459152499985,53488.47656136001 2024-03-04,20:31:28.000,64,11105930,14765,0,1709584287,12999.21936137,238.4952591600013,53488.43463864001 2024-03-04,20:31:32.000,64,11105953,14925,0,1709584291,12999.13178933999,238.4952591600013,53488.34380608 2024-03-04,20:31:36.000,64,11105971,14165,0,1709584295,12999.003799449994,238.50230829000066,53488.28790912001 2024-03-04,20:31:40.000,64,11105964,14845,0,1709584299,12999.003799449994,238.50230829000066,53488.315857600006 2024-03-04,20:31:44.000,64,11105953,14885,0,1709584303,12998.922963729994,238.4952591600013,53488.25297352 2024-03-04,20:31:48.000,64,11105968,14725,0,1709584307,12998.916227419999,238.53755394000473,53488.30887048001 2024-03-04,20:31:52.000,64,11105972,14445,0,1709584311,12998.922963729994,238.4952591600013,53488.280922 2024-03-04,20:31:56.000,64,11105969,14605,0,1709584315,12998.869073249989,238.52345567999873,53488.280922 2024-03-04,20:32:00.000,64,11105978,14925,0,1709584319,12998.693929189998,238.53755394000473,53488.28790912001 2024-03-04,20:32:04.000,64,11105940,14725,0,1709584323,12998.660247639993,238.4600135100045,53488.21803792001 2024-03-04,20:32:08.000,64,11105930,14845,0,1709584327,12998.633302399998,238.51640654999937,53488.16214096 2024-03-04,20:32:12.000,64,11105914,14845,0,1709584331,12998.626566090003,238.51640654999937,53488.06432128 2024-03-04,20:32:16.000,64,11105968,14725,0,1709584335,12998.633302399998,238.48821003000194,53488.15515384 2024-03-04,20:32:20.000,64,11105964,14845,0,1709584339,12998.552466679997,238.53755394000473,53488.02239856001 2024-03-04,20:32:24.000,64,11105989,14605,0,1709584343,12998.592884539998,238.5305048099981,53488.092269759996 2024-03-04,20:32:28.000,64,11105985,14885,0,1709584347,12998.579411919993,238.57984872000088,53488.05034704001 2024-03-04,20:32:32.000,64,11105957,14925,0,1709584351,12998.633302399998,238.56575046000216,53488.106244 2024-03-04,20:32:36.000,64,11105961,14445,0,1709584355,12998.619829779993,238.5939469799996,53488.12021824001 2024-03-04,20:32:40.000,64,11105960,14765,0,1709584359,12998.592884539998,238.58689785000024,53488.092269759996 2024-03-04,20:32:44.000,64,11105986,15005,0,1709584363,12998.619829779993,238.56575046000216,53488.092269759996 2024-03-04,20:32:48.000,64,11105985,14765,0,1709584367,12998.606357160003,238.55165220000345,53488.06432128 2024-03-04,20:32:52.000,64,11105919,14605,0,1709584371,12998.525521440002,238.53755394000473,53487.97348872001 2024-03-04,20:32:56.000,64,11105963,14725,0,1709584375,12998.451422029997,238.5446030700041,53487.94554024 2024-03-04,20:33:00.000,64,11105969,14725,0,1709584379,12998.437949409992,238.50935742000001,53487.88964328 2024-03-04,20:33:04.000,64,11105963,14605,0,1709584383,12998.417740479992,238.50935742000001,53487.8966304 2024-03-04,20:33:08.000,64,11105919,14525,0,1709584387,12998.411004169997,238.5939469799996,53487.88964328 2024-03-04,20:33:12.000,64,11105963,15005,0,1709584391,12998.458158339992,238.5587013300028,53487.93156600001 2024-03-04,20:33:16.000,64,11106000,15045,0,1709584395,12998.498576199992,238.55165220000345,53487.924578879996 2024-03-04,20:33:20.000,64,11105957,14925,0,1709584399,12998.565939300002,238.56575046000216,53487.959514480004 2024-03-04,20:33:24.000,64,11105947,15085,0,1709584403,12998.586148230002,238.57984872000088,53487.91759176 2024-03-04,20:33:28.000,64,11105946,14685,0,1709584407,12998.720874429993,238.63624176000303,53488.00842432 2024-03-04,20:33:32.000,64,11105950,14685,0,1709584411,12998.794973839998,238.62919263000367,53487.910604640005 2024-03-04,20:33:36.000,64,11105943,14845,0,1709584415,12998.835391699999,238.7067330600039,53487.83374632001 2024-03-04,20:33:40.000,64,11105940,14885,0,1709584419,12998.983590519994,238.68558566999855,53487.95252736001 2024-03-04,20:33:44.000,64,11105964,14925,0,1709584423,12999.11831672,238.73492958000134,53487.94554024 2024-03-04,20:33:48.000,64,11105939,14885,0,1709584427,12999.19241612999,238.8054208800022,53487.9665016 2024-03-04,20:33:52.000,64,11105912,14525,0,1709584431,12999.38103281,238.77722436000477,53488.08528264 2024-03-04,20:33:56.000,64,11105916,14805,0,1709584435,12999.428186979996,238.79132262000348,53488.16214096 2024-03-04,20:34:00.000,64,11105898,14845,0,1709584439,12999.509022699996,238.84771565999836,53488.20406368 2024-03-04,20:34:04.000,64,11105929,14765,0,1709584443,12999.569649489997,238.81247001000156,53488.197076560005 2024-03-04,20:34:08.000,64,11105938,14805,0,1709584447,12999.603331040002,238.82656827000028,53488.259960639996 2024-03-04,20:34:12.000,64,11105987,14885,0,1709584451,12999.596594729992,238.81951914000092,53488.1761152 2024-03-04,20:34:16.000,64,11105943,14685,0,1709584455,12999.583122110002,238.79837175000284,53488.197076560005 2024-03-04,20:34:20.000,64,11105927,14605,0,1709584459,12999.556176869992,238.74902784000005,53488.148166720006 2024-03-04,20:34:24.000,64,11105932,14645,0,1709584463,12999.603331040002,238.7067330600039,53488.23899928001 2024-03-04,20:34:28.000,64,11105973,14765,0,1709584467,12999.549440559997,238.71378219000326,53488.22502504 2024-03-04,20:34:32.000,64,11105906,14565,0,1709584471,12999.569649489997,238.72083132000262,53488.259960639996 2024-03-04,20:34:36.000,64,11105989,14845,0,1709584475,12999.461868530001,238.65034002000175,53488.19008944001 2024-03-04,20:34:40.000,64,11105999,14845,0,1709584479,12999.448395909996,238.6221435000043,53488.20406368 2024-03-04,20:34:44.000,64,11105962,14845,0,1709584483,12999.414714359991,238.5587013300028,53488.25297352 2024-03-04,20:34:48.000,64,11105945,14685,0,1709584487,12999.421450670001,238.47411177000322,53488.12021824001 2024-03-04,20:34:52.000,64,11105969,14445,0,1709584491,12999.40124174,238.40362047000235,53488.12021824001 2024-03-04,20:34:56.000,64,11105935,14565,0,1709584495,12999.354087569991,238.46706264000386,53488.08528264 2024-03-04,20:35:00.000,64,11105940,14925,0,1709584499,12999.414714359991,238.40362047000235,53488.01541144 2024-03-04,20:35:04.000,64,11105934,14845,0,1709584503,12999.576385799992,238.45296437999787,53488.08528264 2024-03-04,20:35:08.000,64,11105911,14605,0,1709584507,12999.603331040002,238.56575046000216,53488.09925688001 2024-03-04,20:35:12.000,64,11105976,14685,0,1709584511,12999.670694139997,238.55165220000345,53488.259960639996 2024-03-04,20:35:16.000,64,11105979,15045,0,1709584515,12999.690903069997,238.61509436999768,53488.20406368 2024-03-04,20:35:20.000,64,11105935,14845,0,1709584519,12999.791947719998,238.65034002000175,53488.23201216 2024-03-04,20:35:24.000,64,11105931,14965,0,1709584523,12999.832365579998,238.72788045000198,53488.2110508 2024-03-04,20:35:28.000,64,11105962,14565,0,1709584527,12999.805420340002,238.71378219000326,53488.23899928001 2024-03-04,20:35:32.000,64,11105945,14845,0,1709584531,12999.690903069997,238.79837175000284,53488.1761152 2024-03-04,20:35:36.000,64,11105966,14565,0,1709584535,12999.677430449992,238.78427349000413,53488.15515384 2024-03-04,20:35:40.000,64,11105954,14925,0,1709584539,12999.556176869992,238.840666529999,53488.07130840001 2024-03-04,20:35:44.000,64,11105967,14605,0,1709584543,12999.522495320001,238.84771565999836,53488.16912808001 2024-03-04,20:35:48.000,64,11105970,14525,0,1709584547,12999.40124174,238.88296131000243,53488.15515384 2024-03-04,20:35:52.000,64,11105903,14325,0,1709584551,12999.354087569991,238.93230521999794,53488.16912808001 2024-03-04,20:35:56.000,64,11105918,14845,0,1709584555,12999.347351259996,238.93230521999794,53488.19008944001 2024-03-04,20:36:00.000,64,11105940,14685,0,1709584559,12999.29346077999,238.98164913000073,53488.127205360004 2024-03-04,20:36:04.000,64,11106023,14525,0,1709584563,12999.185679819995,239.05918956000096,53488.13419248 2024-03-04,20:36:08.000,64,11105929,14845,0,1709584567,12999.11831672,239.17902477000462,53488.05733416 2024-03-04,20:36:12.000,64,11105955,14845,0,1709584571,12999.03074468999,239.20722129000205,53487.980475840006 2024-03-04,20:36:16.000,64,11105946,14805,0,1709584575,12998.916227419999,239.2636143300042,53487.84772056 2024-03-04,20:36:20.000,64,11105934,14925,0,1709584579,12998.92970003999,239.29181085000164,53487.9665016 2024-03-04,20:36:24.000,64,11105949,14645,0,1709584583,12998.875809559999,239.39049866999994,53487.87566904 2024-03-04,20:36:28.000,64,11105930,14885,0,1709584587,12998.875809559999,239.4468917100021,53487.910604640005 2024-03-04,20:36:32.000,64,11105926,14525,0,1709584591,12998.848864319989,239.4609899700008,53487.9665016 2024-03-04,20:36:36.000,64,11105963,14845,0,1709584595,12998.835391699999,239.45394084000145,53487.90361752001 2024-03-04,20:36:40.000,64,11105937,14805,0,1709584599,12998.862336939994,239.50328475000424,53487.94554024 2024-03-04,20:36:44.000,64,11105934,14925,0,1709584603,12998.835391699999,239.46803910000017,53487.90361752001 2024-03-04,20:36:48.000,64,11105962,14605,0,1709584607,12998.88928217999,239.4821373599989,53487.84772056 2024-03-04,20:36:52.000,64,11105936,14605,0,1709584611,12998.848864319989,239.4468917100021,53487.74990088 2024-03-04,20:36:56.000,64,11105949,14405,0,1709584615,12998.801710149994,239.41164605999802,53487.71496528001 2024-03-04,20:37:00.000,64,11105983,14725,0,1709584619,12998.821919079994,239.37640041000122,53487.694003920005 2024-03-04,20:37:04.000,64,11105948,14565,0,1709584623,12998.794973839998,239.34115476000443,53487.63810696001 2024-03-04,20:37:08.000,64,11105905,15005,0,1709584627,12998.855600629999,239.25656520000484,53487.68701680001 2024-03-04,20:37:12.000,64,11105902,14445,0,1709584631,12998.963381589994,239.22131955000077,53487.70099104 2024-03-04,20:37:16.000,64,11105945,14485,0,1709584635,12999.064426239995,239.12263173000247,53487.72893952 2024-03-04,20:37:20.000,64,11105947,15085,0,1709584639,12999.125053029995,239.1367299900012,53487.73592664001 2024-03-04,20:37:24.000,64,11105963,14405,0,1709584643,12999.15873458,239.10853347000375,53487.756887999996 2024-03-04,20:37:28.000,64,11105963,14885,0,1709584647,12999.185679819995,239.0521404300016,53487.73592664001 2024-03-04,20:37:32.000,64,11105960,14525,0,1709584651,12999.226097679995,239.0873860799984,53487.67304256 2024-03-04,20:37:36.000,64,11105923,14565,0,1709584655,12999.25977923,239.12263173000247,53487.70797816 2024-03-04,20:37:40.000,64,11105914,14885,0,1709584659,12999.286724469996,239.12263173000247,53487.63810696001 2024-03-04,20:37:44.000,64,11105987,14485,0,1709584663,12999.31366970999,239.12263173000247,53487.66605544001 2024-03-04,20:37:48.000,64,11105960,14925,0,1709584667,12999.421450670001,239.17197563999798,53487.63810696001 2024-03-04,20:37:52.000,64,11105898,14965,0,1709584671,12999.495550079992,239.2142704200014,53487.86868192 2024-03-04,20:37:56.000,64,11105988,14925,0,1709584675,12999.461868530001,239.22836868000013,53487.84073344 2024-03-04,20:38:00.000,64,11105933,14565,0,1709584679,12999.468604839996,239.2636143300042,53487.80579784001 2024-03-04,20:38:04.000,64,11105970,14605,0,1709584683,12999.509022699996,239.22836868000013,53487.86868192 2024-03-04,20:38:08.000,64,11105940,14525,0,1709584687,12999.461868530001,239.28476172000228,53487.85470768001 2024-03-04,20:38:12.000,64,11105977,14685,0,1709584691,12999.38103281,239.16492650999862,53487.72893952 2024-03-04,20:38:16.000,64,11105959,14525,0,1709584695,12999.374296499991,239.2354178099995,53487.76387512001 2024-03-04,20:38:20.000,64,11105927,14805,0,1709584699,12999.428186979996,239.17902477000462,53487.742913760005 2024-03-04,20:38:24.000,64,11105968,14725,0,1709584703,12999.36082388,239.17197563999798,53487.68002968 2024-03-04,20:38:28.000,64,11105930,14805,0,1709584707,12999.38103281,239.1508282499999,53487.68701680001 2024-03-04,20:38:32.000,64,11105948,14685,0,1709584711,12999.455132219991,239.12263173000247,53487.77086224 2024-03-04,20:38:36.000,64,11105951,15285,0,1709584715,12999.502286390001,239.12968086000183,53487.81977208 2024-03-04,20:38:40.000,64,11105969,14725,0,1709584719,12999.522495320001,239.0873860799984,53487.812784960006 2024-03-04,20:38:44.000,64,11105928,14725,0,1709584723,12999.482077460001,239.1014843400044,53487.84073344 2024-03-04,20:38:48.000,64,11105950,14845,0,1709584727,12999.535967939992,239.0873860799984,53487.8267592 2024-03-04,20:38:52.000,64,11105955,14485,0,1709584731,12999.455132219991,239.10853347000375,53487.80579784001 2024-03-04,20:38:56.000,64,11105990,14605,0,1709584735,12999.441659600001,239.12263173000247,53487.78483648001 2024-03-04,20:39:00.000,64,11105989,14805,0,1709584739,12999.407978049996,239.15787737999926,53487.7219524 2024-03-04,20:39:04.000,64,11105981,14765,0,1709584743,12999.306933399996,239.10853347000375,53487.77784936 2024-03-04,20:39:08.000,64,11105941,15045,0,1709584747,12999.31366970999,239.12263173000247,53487.71496528001 2024-03-04,20:39:12.000,64,11105944,14645,0,1709584751,12999.33387863999,239.05918956000096,53487.812784960006 2024-03-04,20:39:16.000,64,11105900,14805,0,1709584755,12999.29346077999,239.07328781999968,53487.79881072 2024-03-04,20:39:20.000,64,11105938,14725,0,1709584759,12999.32040602,239.05918956000096,53487.84073344 2024-03-04,20:39:24.000,64,11105917,14805,0,1709584763,12999.205888749995,239.0027965199988,53487.80579784001 2024-03-04,20:39:28.000,64,11105929,14805,0,1709584767,12999.17894351,238.96755087000201,53487.76387512001 2024-03-04,20:39:32.000,64,11105936,14685,0,1709584771,12999.13852565,238.99574738999945,53487.68002968 2024-03-04,20:39:36.000,64,11105928,14925,0,1709584775,12998.99706314,238.96755087000201,53487.59618424001 2024-03-04,20:39:40.000,64,11105940,14965,0,1709584779,12999.01727207,239.03099304000352,53487.645094080006 2024-03-04,20:39:44.000,64,11105882,14805,0,1709584783,12998.99032682999,238.97460000000137,53487.575222880005 2024-03-04,20:39:48.000,64,11105938,14725,0,1709584787,12998.983590519994,238.96050174000266,53487.63810696001 2024-03-04,20:39:52.000,64,11105939,14685,0,1709584791,12998.956645279999,239.0027965199988,53487.61714560001 2024-03-04,20:39:56.000,64,11105969,14685,0,1709584795,12998.99706314,239.00984564999817,53487.65906832 2024-03-04,20:40:00.000,64,11105901,14845,0,1709584799,12999.01727207,239.0027965199988,53487.61015848 2024-03-04,20:40:04.000,64,11105937,14645,0,1709584803,12998.99032682999,239.00984564999817,53487.575222880005 2024-03-04,20:40:08.000,64,11105947,14605,0,1709584807,12998.97685421,239.0521404300016,53487.56823576001 2024-03-04,20:40:12.000,64,11105972,14845,0,1709584811,12998.97011789999,239.12263173000247,53487.47041608001 2024-03-04,20:40:16.000,64,11105950,14605,0,1709584815,12998.99706314,239.17902477000462,53487.50535168 2024-03-04,20:40:20.000,64,11105964,14725,0,1709584819,12998.882545869994,239.1014843400044,53487.48439032 2024-03-04,20:40:24.000,64,11105973,15045,0,1709584823,12998.882545869994,239.14377912000054,53487.36560928 2024-03-04,20:40:28.000,64,11105953,14885,0,1709584827,12998.88928217999,239.16492650999862,53487.40054488001 2024-03-04,20:40:32.000,64,11105934,15085,0,1709584831,12998.896018489999,239.18607390000398,53487.50535168 2024-03-04,20:40:36.000,64,11105966,14685,0,1709584835,12998.862336939994,239.14377912000054,53487.46342896 2024-03-04,20:40:40.000,64,11105936,14645,0,1709584839,12998.747819669989,239.19312303000333,53487.477403200006 2024-03-04,20:40:44.000,64,11105937,15005,0,1709584843,12998.660247639993,239.1508282499999,53487.48439032 2024-03-04,20:40:48.000,64,11105995,14725,0,1709584847,12998.613093469998,239.15787737999926,53487.50535168 2024-03-04,20:40:52.000,64,11106013,14645,0,1709584851,12998.458158339992,239.0521404300016,53487.407532000005 2024-03-04,20:40:56.000,64,11105927,14405,0,1709584855,12998.431213099997,239.10853347000375,53487.41451912 2024-03-04,20:41:00.000,64,11105911,15085,0,1709584859,12998.309959519996,239.09443520999776,53487.239841120005 2024-03-04,20:41:04.000,64,11105971,14885,0,1709584863,12998.283014280001,239.03804217000288,53487.24682824 2024-03-04,20:41:08.000,64,11105935,14925,0,1709584867,12998.256069039991,239.07328781999968,53487.2677896 2024-03-04,20:41:12.000,64,11105974,15085,0,1709584871,12998.262805350001,239.04509130000224,53487.33067368001 2024-03-04,20:41:16.000,64,11105924,14805,0,1709584875,12998.208914869996,239.1155826000031,53487.27477672 2024-03-04,20:41:20.000,64,11105946,14805,0,1709584879,12998.235860109991,239.1508282499999,53487.30272520001 2024-03-04,20:41:24.000,64,11105943,14965,0,1709584883,12998.134815459991,239.17197563999798,53487.309712320006 2024-03-04,20:41:28.000,64,11105903,14805,0,1709584887,12998.134815459991,239.25656520000484,53487.2677896 2024-03-04,20:41:32.000,64,11105924,14365,0,1709584891,12998.08092498,239.25656520000484,53487.239841120005 2024-03-04,20:41:36.000,64,11105946,14845,0,1709584895,12997.97314401999,239.298859980001,53487.1280472 2024-03-04,20:41:40.000,64,11105925,14605,0,1709584899,12997.97988033,239.29181085000164,53487.16996992 2024-03-04,20:41:44.000,64,11105955,14645,0,1709584903,12997.885571989995,239.298859980001,53487.06516312001 2024-03-04,20:41:48.000,64,11105953,14725,0,1709584907,12997.925989849995,239.35525302000315,53487.10009872 2024-03-04,20:41:52.000,64,11105946,15045,0,1709584911,12997.87883568,239.43984258000273,53487.17695704 2024-03-04,20:41:56.000,64,11105964,15045,0,1709584915,12997.845154129995,239.50328475000424,53487.11407296001 2024-03-04,20:42:00.000,64,11105928,14805,0,1709584919,12997.83841782,239.5455795300004,53487.03022752 2024-03-04,20:42:04.000,64,11105962,15085,0,1709584923,12997.77779103,239.55262865999975,53487.08612448001 2024-03-04,20:42:08.000,64,11105974,14525,0,1709584927,12997.717164239999,239.58787431000383,53487.05118888 2024-03-04,20:42:12.000,64,11105978,14525,0,1709584931,12997.717164239999,239.53853040000104,53486.94638208001 2024-03-04,20:42:16.000,64,11105954,14725,0,1709584935,12997.656537449999,239.55262865999975,53486.904459360005 2024-03-04,20:42:20.000,64,11105957,14445,0,1709584939,12997.636328519999,239.60197257000254,53486.904459360005 2024-03-04,20:42:24.000,64,11105980,14925,0,1709584943,12997.535283869998,239.58082518000447,53486.77170408 2024-03-04,20:42:28.000,64,11105944,15045,0,1709584947,12997.595910659998,239.53148127000168,53486.806639680006 2024-03-04,20:42:32.000,64,11105984,14605,0,1709584951,12997.629592209989,239.51738301000296,53486.84157528 2024-03-04,20:42:36.000,64,11105965,14965,0,1709584955,12997.582438039994,239.4821373599989,53486.82760104001 2024-03-04,20:42:40.000,64,11105913,14805,0,1709584959,12997.548756489989,239.41164605999802,53486.82760104001 2024-03-04,20:42:44.000,64,11105952,15125,0,1709584963,12997.535283869998,239.35525302000315,53486.83458816 2024-03-04,20:42:48.000,64,11105935,14805,0,1709584967,12997.528547559989,239.27066346000356,53486.82760104001 2024-03-04,20:42:52.000,64,11105944,15005,0,1709584971,12997.488129699988,239.19312303000333,53486.76471696 2024-03-04,20:42:56.000,64,11105952,14925,0,1709584975,12997.508338629988,239.0873860799984,53486.77170408 2024-03-04,20:43:00.000,64,11105930,14805,0,1709584979,12997.467920769988,239.05918956000096,53486.638948800006 2024-03-04,20:43:04.000,64,11105927,14965,0,1709584983,12997.508338629988,239.0168947800048,53486.638948800006 2024-03-04,20:43:08.000,64,11105937,15205,0,1709584987,12997.501602319993,238.98164913000073,53486.70882000001 2024-03-04,20:43:12.000,64,11105933,14845,0,1709584991,12997.595910659998,238.96050174000266,53486.82061392 2024-03-04,20:43:16.000,64,11105941,14645,0,1709584995,12997.568965419989,238.92525608999858,53486.8136268 2024-03-04,20:43:20.000,64,11106009,14805,0,1709584999,12997.515074939998,238.93935435000458,53486.79266544 2024-03-04,20:43:24.000,64,11105923,14765,0,1709585003,12997.548756489989,238.8688630500037,53486.79965256001 2024-03-04,20:43:28.000,64,11105936,14685,0,1709585007,12997.521811249993,238.81247001000156,53486.77869120001 2024-03-04,20:43:32.000,64,11105930,14885,0,1709585011,12997.447711839988,238.81951914000092,53486.66689728 2024-03-04,20:43:36.000,64,11105950,14725,0,1709585015,12997.454448149998,238.83361739999964,53486.70183288 2024-03-04,20:43:40.000,64,11105978,14485,0,1709585019,12997.360139809993,238.8900104400018,53486.6040132 2024-03-04,20:43:44.000,64,11105901,14405,0,1709585023,12997.380348739993,238.93935435000458,53486.638948800006 2024-03-04,20:43:48.000,64,11105939,14605,0,1709585027,12997.238886229992,238.9886982600001,53486.54811624 2024-03-04,20:43:52.000,64,11105949,14645,0,1709585031,12997.245622540002,239.0027965199988,53486.61100032001 2024-03-04,20:43:56.000,64,11105929,14965,0,1709585035,12997.137841579992,239.08033694999904,53486.638948800006 2024-03-04,20:44:00.000,64,11105922,14605,0,1709585039,12997.043533240001,239.1508282499999,53486.569077600005 2024-03-04,20:44:04.000,64,11105953,14685,0,1709585043,12996.94248859,239.2001721600027,53486.57606472 2024-03-04,20:44:08.000,64,11105944,15005,0,1709585047,12996.79428976999,239.22131955000077,53486.57606472 2024-03-04,20:44:12.000,64,11105959,14525,0,1709585051,12996.57872785,239.2495160699982,53486.4293352 2024-03-04,20:44:16.000,64,11105996,14605,0,1709585055,12996.49115581999,239.28476172000228,53486.4992064 2024-03-04,20:44:20.000,64,11105941,14365,0,1709585059,12996.309275449988,239.29181085000164,53486.359464 2024-03-04,20:44:24.000,64,11105937,14845,0,1709585063,12996.188021870003,239.29181085000164,53486.33151552 2024-03-04,20:44:28.000,64,11105966,14485,0,1709585067,12996.066768290002,239.32000736999908,53486.21273448 2024-03-04,20:44:32.000,64,11105914,14885,0,1709585071,12996.033086739997,239.32000736999908,53486.26164432 2024-03-04,20:44:36.000,64,11105959,14845,0,1709585075,12995.898360539992,239.37640041000122,53486.24068296 2024-03-04,20:44:40.000,64,11105908,15005,0,1709585079,12995.830997439996,239.45394084000145,53486.17779888001 2024-03-04,20:44:44.000,64,11105965,15045,0,1709585083,12995.76363434,239.5103338800036,53486.0450436 2024-03-04,20:44:48.000,64,11106000,14605,0,1709585087,12995.68279862,239.5455795300004,53486.07299208 2024-03-04,20:44:52.000,64,11105942,14845,0,1709585091,12995.65585337999,239.67951300000277,53485.99613376 2024-03-04,20:44:56.000,64,11105930,14525,0,1709585095,12995.6019629,239.73590603999764,53485.92626256 2024-03-04,20:45:00.000,64,11105915,14605,0,1709585099,12995.63564444999,239.70066039000085,53485.91228832001 2024-03-04,20:45:04.000,64,11105925,14645,0,1709585103,12995.64238076,239.6936112600015,53485.81446864 2024-03-04,20:45:08.000,64,11105981,14645,0,1709585107,12995.72321648,239.66541474000405,53485.849404240005 2024-03-04,20:45:12.000,64,11105985,14685,0,1709585111,12995.864678990001,239.65131647999806,53485.9053012 2024-03-04,20:45:16.000,64,11105954,14885,0,1709585115,12995.837733749991,239.59492344000319,53485.87036560001 2024-03-04,20:45:20.000,64,11105987,15325,0,1709585119,12995.918569469992,239.58787431000383,53485.89132696001 2024-03-04,20:45:24.000,64,11105954,14925,0,1709585123,12995.979196259992,239.58082518000447,53485.82844288 2024-03-04,20:45:28.000,64,11105953,14845,0,1709585127,12996.033086739997,239.5103338800036,53485.86337848 2024-03-04,20:45:32.000,64,11105976,14885,0,1709585131,12996.033086739997,239.48918648999825,53485.7655588 2024-03-04,20:45:36.000,64,11105929,14445,0,1709585135,12996.140867699993,239.48918648999825,53485.87735272 2024-03-04,20:45:40.000,64,11105969,14965,0,1709585139,12996.181285559993,239.52443214000232,53485.75158456001 2024-03-04,20:45:44.000,64,11105955,14845,0,1709585143,12996.302539139993,239.45394084000145,53485.82844288 2024-03-04,20:45:48.000,64,11105932,14685,0,1709585147,12996.289066519988,239.4609899700008,53485.72363608001 2024-03-04,20:45:52.000,64,11105972,14925,0,1709585151,12996.437265339999,239.4468917100021,53485.98914664001 2024-03-04,20:45:56.000,64,11105933,15045,0,1709585155,12996.55851892,239.47508822999953,53485.96119816001 2024-03-04,20:46:00.000,64,11105985,14845,0,1709585159,12996.57872785,239.48918648999825,53485.84241712001 2024-03-04,20:46:04.000,64,11105887,14765,0,1709585163,12996.686508809995,239.4468917100021,53485.91927544001 2024-03-04,20:46:08.000,64,11105915,14845,0,1709585167,12996.85491655999,239.43279345000337,53486.05901784001 2024-03-04,20:46:12.000,64,11105914,14925,0,1709585171,12996.949224899996,239.3623021500025,53486.07997920001 2024-03-04,20:46:16.000,64,11105992,14685,0,1709585175,12997.057005859991,239.29181085000164,53486.12888904001 2024-03-04,20:46:20.000,64,11105998,15125,0,1709585179,12997.104160030001,239.27066346000356,53486.16382464 2024-03-04,20:46:24.000,64,11105978,14765,0,1709585183,12997.198468369992,239.20722129000205,53486.17779888001 2024-03-04,20:46:28.000,64,11105947,14885,0,1709585187,12997.232149919997,239.15787737999926,53486.22670872001 2024-03-04,20:46:32.000,64,11105953,15005,0,1709585191,12997.420766599993,239.04509130000224,53486.32452840001 2024-03-04,20:46:36.000,64,11105927,14845,0,1709585195,12997.535283869998,238.97460000000137,53486.33151552 2024-03-04,20:46:40.000,64,11105923,15045,0,1709585199,12997.568965419989,238.87591218000307,53486.33151552 2024-03-04,20:46:44.000,64,11105939,14645,0,1709585203,12997.696955309999,238.8054208800022,53486.36645112 2024-03-04,20:46:48.000,64,11106001,15245,0,1709585207,12997.73063685999,238.72083132000262,53486.39439960001 2024-03-04,20:46:52.000,64,11105931,14685,0,1709585211,12997.77779103,238.6785365399992,53486.33850264 2024-03-04,20:46:56.000,64,11105935,14525,0,1709585215,12997.845154129995,238.6221435000043,53486.303567040006 2024-03-04,20:47:00.000,64,11105919,14725,0,1709585219,12997.89230829999,238.56575046000216,53486.4293352 2024-03-04,20:47:04.000,64,11105935,14765,0,1709585223,12997.9596714,238.48821003000194,53486.38042536 2024-03-04,20:47:08.000,64,11105970,15085,0,1709585227,12998.09439759999,238.4106696000017,53486.51318064001 2024-03-04,20:47:12.000,64,11105930,15005,0,1709585231,12998.242596420001,238.2978835200047,53486.59003896001 2024-03-04,20:47:16.000,64,11105977,14885,0,1709585235,12998.411004169997,238.23444135000318,53486.69484576 2024-03-04,20:47:20.000,64,11105931,14485,0,1709585239,12998.471630959997,238.1991956999991,53486.76471696 2024-03-04,20:47:24.000,64,11105950,14725,0,1709585243,12998.592884539998,238.20624482999847,53486.82061392 2024-03-04,20:47:28.000,64,11105995,14605,0,1709585247,12998.707401809988,238.1850974400004,53486.806639680006 2024-03-04,20:47:32.000,64,11105942,14965,0,1709585251,12998.727610739988,238.10755701000016,53486.82760104001 2024-03-04,20:47:36.000,64,11105969,14685,0,1709585255,12998.815182769999,238.01591832000122,53486.91144648 2024-03-04,20:47:40.000,64,11105974,14565,0,1709585259,12998.828655389989,237.92427963000227,53486.84856240001 2024-03-04,20:47:44.000,64,11105947,14805,0,1709585263,12998.963381589994,237.86788659000013,53487.023240400005 2024-03-04,20:47:48.000,64,11105926,14805,0,1709585267,12998.97685421,237.80444441999862,53486.96734344001 2024-03-04,20:47:52.000,64,11105946,15045,0,1709585271,12999.15199826999,237.71985485999903,53487.10708584 2024-03-04,20:47:56.000,64,11105955,14645,0,1709585275,12999.21936137,237.68460921000224,53487.142021440006 2024-03-04,20:48:00.000,64,11105957,14765,0,1709585279,12999.226097679995,237.6564126900048,53487.121060080004 2024-03-04,20:48:04.000,64,11105948,14725,0,1709585283,12999.306933399996,237.63526529999945,53487.18394416001 2024-03-04,20:48:08.000,64,11105993,14725,0,1709585287,12999.347351259996,237.64936355999816,53487.20490552 2024-03-04,20:48:12.000,64,11105944,14605,0,1709585291,12999.246306609995,237.6564126900048,53487.04420176001 2024-03-04,20:48:16.000,64,11105980,14845,0,1709585295,12999.306933399996,237.60001965000265,53487.10708584 2024-03-04,20:48:20.000,64,11105928,14725,0,1709585299,12999.266515539995,237.607068780002,53487.21887976 2024-03-04,20:48:24.000,64,11105928,14805,0,1709585303,12999.347351259996,237.56477399999858,53487.16996992 2024-03-04,20:48:28.000,64,11105936,14645,0,1709585307,12999.354087569991,237.50133183000435,53487.25381536001 2024-03-04,20:48:32.000,64,11105900,14925,0,1709585311,12999.407978049996,237.4942826999977,53487.24682824 2024-03-04,20:48:36.000,64,11105963,14685,0,1709585315,12999.27325184999,237.4449387900022,53487.25381536001 2024-03-04,20:48:40.000,64,11105939,15085,0,1709585319,12999.125053029995,237.42379140000412,53487.3376608 2024-03-04,20:48:44.000,64,11105949,15045,0,1709585323,12999.104844099995,237.47313530999963,53487.28176384001 2024-03-04,20:48:48.000,64,11105936,14685,0,1709585327,12999.09810779,237.42379140000412,53487.28176384001 2024-03-04,20:48:52.000,64,11105933,14845,0,1709585331,12999.044217309995,237.41674227000476,53487.142021440006 2024-03-04,20:48:56.000,64,11105966,14965,0,1709585335,12998.92970003999,237.33920184000453,53487.11407296001 2024-03-04,20:49:00.000,64,11105942,14965,0,1709585339,12998.90949110999,237.3603492300026,53487.16298280001 2024-03-04,20:49:04.000,64,11105901,14605,0,1709585343,12999.024008379994,237.3321527099979,53487.10708584 2024-03-04,20:49:08.000,64,11105974,14645,0,1709585347,12999.17220719999,237.32510357999854,53487.239841120005 2024-03-04,20:49:12.000,64,11105984,14765,0,1709585351,12999.23283398999,237.31100531999982,53487.21189264001 2024-03-04,20:49:16.000,64,11105943,14685,0,1709585355,12999.27325184999,237.2616614100043,53487.21189264001 2024-03-04,20:49:20.000,64,11105921,14445,0,1709585359,12999.306933399996,237.22641576000024,53487.24682824 2024-03-04,20:49:24.000,64,11105883,14765,0,1709585363,12999.286724469996,237.2475631499983,53487.25381536001 2024-03-04,20:49:28.000,64,11105959,14765,0,1709585367,12999.27998816,237.26871054000367,53487.21887976 2024-03-04,20:49:32.000,64,11105956,14765,0,1709585371,12999.2395703,237.28985793000174,53487.1979184 2024-03-04,20:49:36.000,64,11105933,14565,0,1709585375,12999.374296499991,237.2969070600011,53487.24682824 2024-03-04,20:49:40.000,64,11105933,14485,0,1709585379,12999.40124174,237.2616614100043,53487.239841120005 2024-03-04,20:49:44.000,64,11105979,14725,0,1709585383,12999.522495320001,237.28985793000174,53487.28176384001 2024-03-04,20:49:48.000,64,11105951,14725,0,1709585387,12999.576385799992,237.2616614100043,53487.22586688 2024-03-04,20:49:52.000,64,11105926,15005,0,1709585391,12999.778475099993,237.21936663000088,53487.41451912 2024-03-04,20:49:56.000,64,11105963,14725,0,1709585395,12999.765002480002,237.1700227199981,53487.40054488001 2024-03-04,20:50:00.000,64,11105993,14605,0,1709585399,12999.899728679993,237.12772794000193,53487.35163504001 2024-03-04,20:50:04.000,64,11105961,14725,0,1709585403,12999.919937609993,237.09248228999786,53487.41451912 2024-03-04,20:50:08.000,64,11105959,15165,0,1709585407,13000.041191189994,237.05723664000107,53487.421506239996 2024-03-04,20:50:12.000,64,11105900,14805,0,1709585411,13000.014245949998,237.00084359999892,53487.37958352001 2024-03-04,20:50:16.000,64,11105930,14925,0,1709585415,13000.041191189994,236.9514996900034,53487.32368656 2024-03-04,20:50:20.000,64,11105905,15045,0,1709585419,13000.10855428999,236.9233031699987,53487.3725964 2024-03-04,20:50:24.000,64,11105912,14485,0,1709585423,13000.074872739999,236.86691013000382,53487.407532000005 2024-03-04,20:50:28.000,64,11105897,14645,0,1709585427,13000.074872739999,236.88100839000253,53487.47041608001 2024-03-04,20:50:32.000,64,11105939,14485,0,1709585431,13000.054663809999,236.9233031699987,53487.50535168 2024-03-04,20:50:36.000,64,11105937,14485,0,1709585435,12999.980564399993,236.83166447999974,53487.49836456001 2024-03-04,20:50:40.000,64,11105922,14925,0,1709585439,13000.041191189994,236.78232057000423,53487.49137744 2024-03-04,20:50:44.000,64,11105939,14845,0,1709585443,12999.994037019998,236.73297666000144,53487.51932592001 2024-03-04,20:50:48.000,64,11105953,14525,0,1709585447,12999.980564399993,236.68363274999865,53487.526313040005 2024-03-04,20:50:52.000,64,11105972,14845,0,1709585451,12999.973828089998,236.6413379700025,53487.56823576001 2024-03-04,20:50:56.000,64,11106010,14725,0,1709585455,12999.940146539993,236.577895800001,53487.38657064 2024-03-04,20:51:00.000,64,11105965,14685,0,1709585459,12999.960355469993,236.577895800001,53487.41451912 2024-03-04,20:51:04.000,64,11105982,14605,0,1709585463,12999.946882849988,236.5285518899982,53487.3725964 2024-03-04,20:51:08.000,64,11105938,14845,0,1709585467,13000.054663809999,236.43691319999925,53487.51932592001 2024-03-04,20:51:12.000,64,11105957,14885,0,1709585471,13000.142235839994,236.38756929000374,53487.56124864 2024-03-04,20:51:16.000,64,11105976,14925,0,1709585475,13000.18939000999,236.33822538000095,53487.5123388 2024-03-04,20:51:20.000,64,11105924,14845,0,1709585479,13000.29717097,236.32412712000223,53487.526313040005 2024-03-04,20:51:24.000,64,11105932,15045,0,1709585483,13000.41842455,236.27478320999944,53487.575222880005 2024-03-04,20:51:28.000,64,11105962,14845,0,1709585487,13000.53294181999,236.3100288600035,53487.6520812 2024-03-04,20:51:32.000,64,11105938,14565,0,1709585491,13000.53967813,236.38052016000438,53487.624132720004 2024-03-04,20:51:36.000,64,11105958,14805,0,1709585495,13000.660931710001,236.41576581000118,53487.66605544001 2024-03-04,20:51:40.000,64,11105966,14485,0,1709585499,13000.842812080002,236.4580605900046,53487.742913760005 2024-03-04,20:51:44.000,64,11105927,15045,0,1709585503,13000.916911489992,236.42281494000053,53487.624132720004 2024-03-04,20:51:48.000,64,11105935,14885,0,1709585507,13001.024692450002,236.38756929000374,53487.70099104 2024-03-04,20:51:52.000,64,11105960,14645,0,1709585511,13001.206572819989,236.35937276999903,53487.81977208 2024-03-04,20:51:56.000,64,11105930,14725,0,1709585515,13001.253726989999,236.35937276999903,53487.87566904 2024-03-04,20:52:00.000,64,11105951,14885,0,1709585519,13001.361507949994,236.31707799000287,53487.83374632001 2024-03-04,20:52:04.000,64,11105965,14805,0,1709585523,13001.422134739994,236.2959306000048,53487.88964328 2024-03-04,20:52:08.000,64,11105944,14565,0,1709585527,13001.53665201,236.22543930000393,53487.97348872001 2024-03-04,20:52:12.000,64,11105920,15165,0,1709585531,13001.48949783999,236.19019364999986,53487.88964328 2024-03-04,20:52:16.000,64,11105958,15165,0,1709585535,13001.48949783999,236.16904626000178,53487.94554024 2024-03-04,20:52:20.000,64,11105966,15045,0,1709585539,13001.41539843,236.16199713000242,53487.94554024 2024-03-04,20:52:24.000,64,11105918,14605,0,1709585543,13001.38845318999,236.0844567000022,53487.97348872001 2024-03-04,20:52:28.000,64,11105961,14805,0,1709585547,13001.38845318999,236.15494800000306,53488.00842432 2024-03-04,20:52:32.000,64,11105936,14885,0,1709585551,13001.442343669994,236.04216191999876,53488.127205360004 2024-03-04,20:52:36.000,64,11105938,14845,0,1709585555,13001.422134739994,235.95757235999918,53488.05733416 2024-03-04,20:52:40.000,64,11105936,14605,0,1709585559,13001.41539843,235.96462148999854,53487.99445008 2024-03-04,20:52:44.000,64,11105922,14805,0,1709585563,13001.307617469989,235.90822845000366,53488.07130840001 2024-03-04,20:52:48.000,64,11105949,14845,0,1709585567,13001.287408539989,235.85888454000087,53488.05034704001 2024-03-04,20:52:52.000,64,11105931,14805,0,1709585571,13001.220045439994,235.86593367000023,53488.00143720001 2024-03-04,20:52:56.000,64,11105933,15045,0,1709585575,13001.159418649993,235.83068802000344,53487.910604640005 2024-03-04,20:53:00.000,64,11105898,14965,0,1709585579,13001.159418649993,235.78134411000065,53487.9665016 2024-03-04,20:53:04.000,64,11105950,14885,0,1709585583,13001.132473409998,235.76724585000193,53487.93855312 2024-03-04,20:53:08.000,64,11105938,14765,0,1709585587,13001.179627579993,235.76019672000257,53488.0363728 2024-03-04,20:53:12.000,64,11105958,14605,0,1709585591,13001.253726989999,235.71790193999914,53488.02239856001 2024-03-04,20:53:16.000,64,11105946,14925,0,1709585595,13001.287408539989,235.7249510699985,53488.01541144 2024-03-04,20:53:20.000,64,11105955,14405,0,1709585599,13001.36824425999,235.71085280999978,53488.04335992 2024-03-04,20:53:24.000,64,11105925,14845,0,1709585603,13001.45581629,235.73200019999786,53488.029385680005 2024-03-04,20:53:28.000,64,11105939,14845,0,1709585607,13001.53665201,235.71085280999978,53488.00842432 2024-03-04,20:53:32.000,64,11105969,14965,0,1709585611,13001.63096034999,235.70380368000042,53488.04335992 2024-03-04,20:53:36.000,64,11105958,15005,0,1709585615,13001.59054248999,235.68265629000234,53488.04335992 2024-03-04,20:53:40.000,64,11105919,14845,0,1709585619,13001.664641899995,235.64741063999827,53488.0363728 2024-03-04,20:53:44.000,64,11105967,15005,0,1709585623,13001.705059759995,235.66150890000426,53487.980475840006 2024-03-04,20:53:48.000,64,11105928,14805,0,1709585627,13001.765686549996,235.68265629000234,53488.08528264 2024-03-04,20:53:52.000,64,11105959,14445,0,1709585631,13001.846522269996,235.63331237999955,53488.16912808001 2024-03-04,20:53:56.000,64,11105900,14925,0,1709585635,13001.866731199996,235.63331237999955,53488.14117960001 2024-03-04,20:54:00.000,64,11105925,14645,0,1709585639,13001.974512159992,235.55577194999933,53488.14117960001 2024-03-04,20:54:04.000,64,11105914,14805,0,1709585643,13002.008193709997,235.49937891000445,53488.14117960001 2024-03-04,20:54:08.000,64,11105908,14925,0,1709585647,13002.062084190002,235.43593674000294,53488.197076560005 2024-03-04,20:54:12.000,64,11105924,14645,0,1709585651,13002.008193709997,235.41478935000487,53488.106244 2024-03-04,20:54:16.000,64,11105911,14685,0,1709585655,13002.021666330002,235.32315065999865,53488.148166720006 2024-03-04,20:54:20.000,64,11105967,14925,0,1709585659,13002.028402639997,235.3161015299993,53488.04335992 2024-03-04,20:54:24.000,64,11105980,14845,0,1709585663,13002.156392529992,235.21741371000098,53488.16912808001 2024-03-04,20:54:28.000,64,11105922,14805,0,1709585667,13002.190074079997,235.18921719000355,53488.1761152 2024-03-04,20:54:32.000,64,11105926,14765,0,1709585671,13002.297855039993,235.17511893000483,53488.28790912001 2024-03-04,20:54:36.000,64,11105964,14605,0,1709585675,13002.412372309998,235.1328241500014,53488.26694776001 2024-03-04,20:54:40.000,64,11105920,14525,0,1709585679,13002.499944339994,235.04118546000245,53488.3507932 2024-03-04,20:54:44.000,64,11105970,14925,0,1709585683,13002.62793422999,235.0693819799999,53488.39970304 2024-03-04,20:54:48.000,64,11105940,14845,0,1709585687,13002.64814315999,235.0341363300031,53488.44162576 2024-03-04,20:54:52.000,64,11105958,14725,0,1709585691,13002.64814315999,235.02708720000373,53488.34380608 2024-03-04,20:54:56.000,64,11105917,14565,0,1709585695,13002.722242569995,234.9847924200003,53488.39271592 2024-03-04,20:55:00.000,64,11105965,14925,0,1709585699,13002.69529733,235.01298893999774,53488.37874168 2024-03-04,20:55:04.000,64,11105889,14525,0,1709585703,13002.80981459999,234.97069416000159,53488.427651519996 2024-03-04,20:55:08.000,64,11105967,14685,0,1709585707,13002.83002352999,234.99184154999966,53488.43463864001 2024-03-04,20:55:12.000,64,11105910,14845,0,1709585711,13002.85696877,234.9495467700035,53488.53944544 2024-03-04,20:55:16.000,64,11105923,14285,0,1709585715,13002.883914009995,234.91430111999944,53488.581368160005 2024-03-04,20:55:20.000,64,11105947,14725,0,1709585719,13002.83675984,234.82971155999985,53488.5604068 2024-03-04,20:55:24.000,64,11105957,14725,0,1709585723,13002.77613305,234.8015150400024,53488.51848408 2024-03-04,20:55:28.000,64,11105954,14685,0,1709585727,13002.85023245999,234.75217112999962,53488.60931664 2024-03-04,20:55:32.000,64,11105918,14445,0,1709585731,13002.76939673999,234.76626938999834,53488.47656136001 2024-03-04,20:55:36.000,64,11105899,14725,0,1709585735,13002.75592412,234.7239746100022,53488.45560000001 2024-03-04,20:55:40.000,64,11105919,14725,0,1709585739,13002.79634198,234.7239746100022,53488.4905356 2024-03-04,20:55:44.000,64,11105963,14645,0,1709585743,13002.782869359995,234.71692548000283,53488.39271592 2024-03-04,20:55:48.000,64,11105964,14685,0,1709585747,13002.782869359995,234.70987635000347,53488.39970304 2024-03-04,20:55:52.000,64,11105950,14805,0,1709585751,13002.87044138999,234.6746306999994,53488.56739392 2024-03-04,20:55:56.000,64,11105947,14845,0,1709585755,13002.8771777,234.65348331000132,53488.483548480006 2024-03-04,20:56:00.000,64,11105952,14885,0,1709585759,13002.89738663,234.63233592000324,53488.46957424 2024-03-04,20:56:04.000,64,11105915,14845,0,1709585763,13002.93106817999,234.64643418000196,53488.37874168 2024-03-04,20:56:08.000,64,11105959,14485,0,1709585767,13002.93780449,234.64643418000196,53488.44162576 2024-03-04,20:56:12.000,64,11105951,14845,0,1709585771,13002.93106817999,234.60413939999853,53488.413677280005 2024-03-04,20:56:16.000,64,11105937,14525,0,1709585775,13002.89738663,234.6746306999994,53488.413677280005 2024-03-04,20:56:20.000,64,11105931,14965,0,1709585779,13002.883914009995,234.66758157000004,53488.39970304 2024-03-04,20:56:24.000,64,11105978,14765,0,1709585783,13002.80981459999,234.62528679000388,53488.28790912001 2024-03-04,20:56:28.000,64,11105909,15045,0,1709585787,13002.83002352999,234.56889375000173,53488.38572880001 2024-03-04,20:56:32.000,64,11105881,14805,0,1709585791,13002.89738663,234.50545158000023,53488.39970304 2024-03-04,20:56:36.000,64,11105971,14605,0,1709585795,13002.883914009995,234.4913533200015,53488.4206644 2024-03-04,20:56:40.000,64,11105953,14845,0,1709585799,13002.91085924999,234.44905853999808,53488.37175456 2024-03-04,20:56:44.000,64,11105894,14845,0,1709585803,13002.99843128,234.47020593000343,53488.37175456 2024-03-04,20:56:48.000,64,11105978,14685,0,1709585807,13002.97148603999,234.44200940999872,53488.4206644 2024-03-04,20:56:52.000,64,11105952,14685,0,1709585811,13003.01864021,234.35741984999913,53488.39970304 2024-03-04,20:56:56.000,64,11105933,14805,0,1709585815,13003.05905807,234.31512507000298,53488.38572880001 2024-03-04,20:57:00.000,64,11105876,14765,0,1709585819,13003.146630099996,234.31512507000298,53488.39970304 2024-03-04,20:57:04.000,64,11105909,14685,0,1709585823,13003.166839029996,234.2305355100034,53488.39970304 2024-03-04,20:57:08.000,64,11105959,14965,0,1709585827,13003.308301539997,234.22348638000403,53488.49752272 2024-03-04,20:57:12.000,64,11105955,14845,0,1709585831,13003.402609880002,234.21643725000467,53488.51848408 2024-03-04,20:57:16.000,64,11105941,14925,0,1709585835,13003.443027740002,234.18824072999996,53488.4905356 2024-03-04,20:57:20.000,64,11105950,14445,0,1709585839,13003.591226559998,234.17414247000124,53488.57438104001 2024-03-04,20:57:24.000,64,11105916,15125,0,1709585843,13003.638380729994,234.19528985999932,53488.57438104001 2024-03-04,20:57:28.000,64,11105974,14965,0,1709585847,13003.74616168999,234.18824072999996,53488.5604068 2024-03-04,20:57:32.000,64,11105934,14885,0,1709585851,13003.793315859999,234.1459459500038,53488.53944544 2024-03-04,20:57:36.000,64,11105939,14565,0,1709585855,13003.87415158,234.05430726000486,53488.62329088001 2024-03-04,20:57:40.000,64,11105963,14285,0,1709585859,13003.85394265,233.9979142200027,53488.53944544 2024-03-04,20:57:44.000,64,11105978,14645,0,1709585863,13003.90783312999,233.96266856999864,53488.595342399996 2024-03-04,20:57:48.000,64,11105938,14605,0,1709585867,13003.94825098999,233.96266856999864,53488.595342399996 2024-03-04,20:57:52.000,64,11105933,14685,0,1709585871,13004.03582302,233.94152118000056,53488.7350848 2024-03-04,20:57:56.000,64,11105942,15045,0,1709585875,13004.04929563999,233.8710298799997,53488.77002040001 2024-03-04,20:58:00.000,64,11105932,15125,0,1709585879,13004.123395049995,233.82168597000418,53488.79098176001 2024-03-04,20:58:04.000,64,11105941,14685,0,1709585883,13004.19075814999,233.81463684000482,53488.81194312001 2024-03-04,20:58:08.000,64,11105902,14845,0,1709585887,13004.251384939991,233.75824380000267,53488.75604616 2024-03-04,20:58:12.000,64,11105958,14485,0,1709585891,13004.17728553,233.7723420600014,53488.749059040005 2024-03-04,20:58:16.000,64,11105958,14645,0,1709585895,13004.07624088,233.75824380000267,53488.67918784 2024-03-04,20:58:20.000,64,11105932,14565,0,1709585899,13004.09644981,233.77939119000075,53488.72111056001 2024-03-04,20:58:24.000,64,11105924,14845,0,1709585903,13004.07624088,233.76529293000203,53488.69316208001 2024-03-04,20:58:28.000,64,11105958,14805,0,1709585907,13004.11665874,233.7370964100046,53488.749059040005 2024-03-04,20:58:32.000,64,11105902,15005,0,1709585911,13004.17054921999,233.70185076000053,53488.89578856 2024-03-04,20:58:36.000,64,11105911,14885,0,1709585915,13004.17728553,233.70889988999988,53488.88181432 2024-03-04,20:58:40.000,64,11105947,14805,0,1709585919,13004.13013135999,233.6736542400031,53488.83290448 2024-03-04,20:58:44.000,64,11105950,14565,0,1709585923,13004.08971349999,233.7370964100046,53488.86085296001 2024-03-04,20:58:48.000,64,11105973,14885,0,1709585927,13004.09644981,233.65955598000437,53488.86085296001 2024-03-04,20:58:52.000,64,11105949,14725,0,1709585931,13004.022350399995,233.71594901999924,53488.75604616 2024-03-04,20:58:56.000,64,11106010,14725,0,1709585935,13004.022350399995,233.7229981499986,53488.79098176001 2024-03-04,20:59:00.000,64,11105966,15005,0,1709585939,13003.93477837,233.71594901999924,53488.71412344 2024-03-04,20:59:04.000,64,11105924,14685,0,1709585943,13003.813524789999,233.71594901999924,53488.60931664 2024-03-04,20:59:08.000,64,11105924,14525,0,1709585947,13003.76637061999,233.66660511000373,53488.595342399996 2024-03-04,20:59:12.000,64,11105917,15005,0,1709585951,13003.813524789999,233.64545771999838,53488.77700752 2024-03-04,20:59:16.000,64,11105997,14605,0,1709585955,13003.725952759989,233.58201555000414,53488.68617496 2024-03-04,20:59:20.000,64,11105898,14845,0,1709585959,13003.631644419998,233.57496642000478,53488.6652136 2024-03-04,20:59:24.000,64,11105953,15085,0,1709585963,13003.564281319988,233.57496642000478,53488.62329088001 2024-03-04,20:59:28.000,64,11105963,15045,0,1709585967,13003.530599769998,233.57496642000478,53488.56739392 2024-03-04,20:59:32.000,64,11105925,14965,0,1709585971,13003.530599769998,233.63135945999966,53488.58835528 2024-03-04,20:59:36.000,64,11105883,14485,0,1709585975,13003.443027740002,233.64545771999838,53488.427651519996 2024-03-04,20:59:40.000,64,11105929,14725,0,1709585979,13003.429555119998,233.57496642000478,53488.47656136001 2024-03-04,20:59:44.000,64,11105929,14645,0,1709585983,13003.382400950002,233.56791728999815,53488.4206644 2024-03-04,20:59:48.000,64,11105948,14685,0,1709585987,13003.422818810002,233.5608681599988,53488.46957424 2024-03-04,20:59:52.000,64,11105939,14645,0,1709585991,13003.476709289993,233.5890646800035,53488.4905356 2024-03-04,20:59:56.000,64,11105962,15005,0,1709585995,13003.476709289993,233.59611381000286,53488.46957424 2024-03-04,21:00:00.000,64,11105958,14925,0,1709585999,13003.469972979998,233.65955598000437,53488.47656136001 2024-03-04,21:00:04.000,64,11105901,14605,0,1709586003,13003.443027740002,233.69480163000117,53488.47656136001 2024-03-04,21:00:08.000,64,11105981,14725,0,1709586007,13003.382400950002,233.74414554000396,53488.45560000001 2024-03-04,21:00:12.000,64,11105953,14285,0,1709586011,13003.301565230002,233.76529293000203,53488.37874168 2024-03-04,21:00:16.000,64,11105981,14645,0,1709586015,13003.180311650001,233.8075877099982,53488.28790912001 2024-03-04,21:00:20.000,64,11105964,15165,0,1709586019,13003.153366409992,233.80053857999883,53488.32983184 2024-03-04,21:00:24.000,64,11105972,14605,0,1709586023,13002.991694969991,233.82168597000418,53488.27393488 2024-03-04,21:00:28.000,64,11105940,14685,0,1709586027,13002.823287219995,233.82873510000354,53488.197076560005 2024-03-04,21:00:32.000,64,11105970,14845,0,1709586031,13002.83002352999,233.85693162000098,53488.30188336 2024-03-04,21:00:36.000,64,11105954,15085,0,1709586035,13002.70876994999,233.87807900999906,53488.25297352 2024-03-04,21:00:40.000,64,11105914,14805,0,1709586039,13002.600988989994,233.89217726999777,53488.14117960001 2024-03-04,21:00:44.000,64,11105951,14845,0,1709586043,13002.506680649989,233.9344720500012,53488.16912808001 2024-03-04,21:00:48.000,64,11105980,14885,0,1709586047,13002.371954449998,233.983815960004,53488.11323112 2024-03-04,21:00:52.000,64,11105928,14685,0,1709586051,13002.250700869998,234.07545465000294,53488.00842432 2024-03-04,21:00:56.000,64,11105961,14685,0,1709586055,13002.176601459993,234.06135639000422,53487.95252736001 2024-03-04,21:01:00.000,64,11105951,14885,0,1709586059,13001.981248470001,234.11070029999973,53487.94554024 2024-03-04,21:01:04.000,64,11105968,14645,0,1709586063,13002.008193709997,234.12479855999845,53487.98746296 2024-03-04,21:01:08.000,64,11105957,14565,0,1709586067,13001.994721089992,234.17414247000124,53487.8966304 2024-03-04,21:01:12.000,64,11105976,14845,0,1709586071,13002.021666330002,234.1811916000006,53487.93156600001 2024-03-04,21:01:16.000,64,11105940,14605,0,1709586075,13001.987984779997,234.2446337700021,53487.93855312 2024-03-04,21:01:20.000,64,11105959,14285,0,1709586079,13002.021666330002,234.2446337700021,53487.924578879996 2024-03-04,21:01:24.000,64,11105945,14725,0,1709586083,13002.041875260002,234.30102681000426,53487.8267592 2024-03-04,21:01:28.000,64,11105909,14685,0,1709586087,13002.014930019992,234.3292233300017,53487.84073344 2024-03-04,21:01:32.000,64,11105947,14685,0,1709586091,13001.961039540001,234.3644689799985,53487.85470768001 2024-03-04,21:01:36.000,64,11105984,15045,0,1709586095,13001.940830610001,234.42086202000064,53487.7219524 2024-03-04,21:01:40.000,64,11105964,14885,0,1709586099,13001.907149059996,234.39971463000256,53487.756887999996 2024-03-04,21:01:44.000,64,11105983,14605,0,1709586103,13001.833049649991,234.46315680000407,53487.645094080006 2024-03-04,21:01:48.000,64,11105949,14445,0,1709586107,13001.920621680001,234.47020593000343,53487.756887999996 2024-03-04,21:01:52.000,64,11105904,14525,0,1709586111,13001.940830610001,234.4561076700047,53487.81977208 2024-03-04,21:01:56.000,64,11105934,15045,0,1709586115,13001.934094299992,234.47020593000343,53487.812784960006 2024-03-04,21:02:00.000,64,11105981,15125,0,1709586119,13001.974512159992,234.40676376000192,53487.81977208 2024-03-04,21:02:04.000,64,11105935,14685,0,1709586123,13001.927357989996,234.37151810999785,53487.71496528001 2024-03-04,21:02:08.000,64,11105913,14765,0,1709586127,13001.893676439991,234.30102681000426,53487.756887999996 2024-03-04,21:02:12.000,64,11105922,14605,0,1709586131,13001.826313339996,234.2939776800049,53487.63810696001 2024-03-04,21:02:16.000,64,11105906,14845,0,1709586135,13001.7993681,234.31512507000298,53487.66605544001 2024-03-04,21:02:20.000,64,11105931,14885,0,1709586139,13001.71853238,234.2446337700021,53487.60317136 2024-03-04,21:02:24.000,64,11105951,15165,0,1709586143,13001.806104409996,234.08955291000166,53487.66605544001 2024-03-04,21:02:28.000,64,11105949,14645,0,1709586147,13001.880203820001,233.983815960004,53487.756887999996 2024-03-04,21:02:32.000,64,11105939,14805,0,1709586151,13001.880203820001,233.8992264000044,53487.74990088 2024-03-04,21:02:36.000,64,11105903,14605,0,1709586155,13001.907149059996,233.84988249000162,53487.78483648001 2024-03-04,21:02:40.000,64,11105906,14805,0,1709586159,13001.913885369991,233.82873510000354,53487.812784960006 2024-03-04,21:02:44.000,64,11105927,14845,0,1709586163,13001.934094299992,233.85693162000098,53487.812784960006 2024-03-04,21:02:48.000,64,11105991,14685,0,1709586167,13001.893676439991,233.89217726999777,53487.88265616001 2024-03-04,21:02:52.000,64,11105949,14405,0,1709586171,13001.927357989996,233.88512813999841,53487.83374632001 2024-03-04,21:02:56.000,64,11105961,15125,0,1709586175,13001.900412750001,233.9344720500012,53487.76387512001 2024-03-04,21:03:00.000,64,11105963,14565,0,1709586179,13002.008193709997,233.92742292000185,53487.87566904 2024-03-04,21:03:04.000,64,11105976,14885,0,1709586183,13001.981248470001,233.97676683000464,53487.85470768001 2024-03-04,21:03:08.000,64,11105935,14565,0,1709586187,13002.142919910002,234.0331598699995,53487.93156600001 2024-03-04,21:03:12.000,64,11105940,15045,0,1709586191,13002.243964560002,234.07545465000294,53488.029385680005 2024-03-04,21:03:16.000,64,11105983,14925,0,1709586195,13002.318063969993,234.08955291000166,53488.00842432 2024-03-04,21:03:20.000,64,11105916,14725,0,1709586199,13002.378690759993,234.10365117000038,53488.00842432 2024-03-04,21:03:24.000,64,11105932,14565,0,1709586203,13002.385427069989,234.1318476899978,53488.12021824001 2024-03-04,21:03:28.000,64,11105927,14525,0,1709586207,13002.371954449998,234.16709334000188,53488.14117960001 2024-03-04,21:03:32.000,64,11105957,14885,0,1709586211,13002.345009209988,234.18824072999996,53488.06432128 2024-03-04,21:03:36.000,64,11105889,14525,0,1709586215,13002.452790169998,234.18824072999996,53488.05733416 2024-03-04,21:03:40.000,64,11105908,14845,0,1709586219,13002.365218139988,234.25873203000083,53487.98746296 2024-03-04,21:03:44.000,64,11105951,14925,0,1709586223,13002.398899689993,234.21643725000467,53488.02239856001 2024-03-04,21:03:48.000,64,11105941,14805,0,1709586227,13002.398899689993,234.2939776800049,53488.092269759996 2024-03-04,21:03:52.000,64,11105940,14685,0,1709586231,13002.385427069989,234.31512507000298,53488.12021824001 2024-03-04,21:03:56.000,64,11105935,14765,0,1709586235,13002.331536589998,234.34332159000041,53488.148166720006 2024-03-04,21:04:00.000,64,11105904,14885,0,1709586239,13002.257437179993,234.3785672400045,53488.148166720006 2024-03-04,21:04:04.000,64,11105926,14765,0,1709586243,13002.142919910002,234.3292233300017,53488.13419248 2024-03-04,21:04:08.000,64,11105966,14845,0,1709586247,13002.041875260002,234.33627246000106,53488.092269759996 2024-03-04,21:04:12.000,64,11105905,14765,0,1709586251,13001.974512159992,234.30102681000426,53488.02239856001 2024-03-04,21:04:16.000,64,11105954,14605,0,1709586255,13001.725268689996,234.3292233300017,53487.8966304 2024-03-04,21:04:20.000,64,11105966,14565,0,1709586259,13001.644432969995,234.34332159000041,53487.93855312 2024-03-04,21:04:24.000,64,11105914,14965,0,1709586263,13001.583806179995,234.38561637000385,53487.81977208 2024-03-04,21:04:28.000,64,11105927,14845,0,1709586267,13001.543388319995,234.42086202000064,53487.84073344 2024-03-04,21:04:32.000,64,11105927,14725,0,1709586271,13001.50970676999,234.44200940999872,53487.87566904 2024-03-04,21:04:36.000,64,11105946,14965,0,1709586275,13001.40866211999,234.47020593000343,53487.86868192 2024-03-04,21:04:40.000,64,11105925,15085,0,1709586279,13001.34803532999,234.56889375000173,53487.77784936 2024-03-04,21:04:44.000,64,11105918,14765,0,1709586283,13001.273935919999,234.5759428800011,53487.73592664001 2024-03-04,21:04:48.000,64,11105947,14765,0,1709586287,13001.321090089994,234.5900411399998,53487.73592664001 2024-03-04,21:04:52.000,64,11105942,14845,0,1709586291,13001.226781749989,234.6111885299979,53487.645094080006 2024-03-04,21:04:56.000,64,11105943,14885,0,1709586295,13001.240254369994,234.69577809000475,53487.59618424001 2024-03-04,21:05:00.000,64,11105919,14645,0,1709586299,13001.186363889989,234.73102374000155,53487.65906832 2024-03-04,21:05:04.000,64,11105908,14565,0,1709586303,13001.220045439994,234.8015150400024,53487.624132720004 2024-03-04,21:05:08.000,64,11105929,14885,0,1709586307,13001.206572819989,234.80856417000177,53487.61015848 2024-03-04,21:05:12.000,64,11105962,14885,0,1709586311,13001.240254369994,234.85790808000456,53487.65906832 2024-03-04,21:05:16.000,64,11105974,15085,0,1709586315,13001.240254369994,234.89315373000136,53487.74990088 2024-03-04,21:05:20.000,64,11105909,14805,0,1709586319,13001.240254369994,234.99184154999966,53487.71496528001 2024-03-04,21:05:24.000,64,11105881,14605,0,1709586323,13001.220045439994,234.99889067999902,53487.694003920005 2024-03-04,21:05:28.000,64,11105920,14725,0,1709586327,13001.226781749989,235.0693819799999,53487.72893952 2024-03-04,21:05:32.000,64,11105933,14725,0,1709586331,13001.186363889989,235.13987328000076,53487.63111984 2024-03-04,21:05:36.000,64,11105928,14245,0,1709586335,13001.186363889989,235.26675762000377,53487.645094080006 2024-03-04,21:05:40.000,64,11105942,14925,0,1709586339,13001.172891269998,235.2808558800025,53487.645094080006 2024-03-04,21:05:44.000,64,11105899,14885,0,1709586343,13001.071846619998,235.38659283000015,53487.61714560001 2024-03-04,21:05:48.000,64,11105888,14685,0,1709586347,13000.991010899997,235.41478935000487,53487.624132720004 2024-03-04,21:05:52.000,64,11105934,15005,0,1709586351,13000.937120419992,235.40069108999887,53487.65906832 2024-03-04,21:05:56.000,64,11105951,14885,0,1709586355,13000.869757319997,235.38659283000015,53487.63810696001 2024-03-04,21:06:00.000,64,11105880,14805,0,1709586359,13000.728294809996,235.2949541400012,53487.66605544001 2024-03-04,21:06:04.000,64,11105938,14645,0,1709586363,13000.701349570001,235.2315119699997,53487.61015848 2024-03-04,21:06:08.000,64,11105980,15045,0,1709586367,13000.58009599,235.16102066999883,53487.59618424001 2024-03-04,21:06:12.000,64,11105972,14445,0,1709586371,13000.47231502999,235.22446284000034,53487.49836456001 2024-03-04,21:06:16.000,64,11105950,14605,0,1709586375,13000.41168823999,235.23856109999906,53487.5123388 2024-03-04,21:06:20.000,64,11105972,14765,0,1709586379,13000.29717097,235.24561022999842,53487.39355776 2024-03-04,21:06:24.000,64,11105974,14685,0,1709586383,13000.18939000999,235.2315119699997,53487.4424676 2024-03-04,21:06:28.000,64,11105975,15245,0,1709586387,13000.162444769994,235.17511893000483,53487.309712320006 2024-03-04,21:06:32.000,64,11105939,14605,0,1709586391,13000.27696204,235.15397153999947,53487.44945472001 2024-03-04,21:06:36.000,64,11105920,14685,0,1709586395,13000.35106144999,235.20331545000226,53487.41451912 2024-03-04,21:06:40.000,64,11105918,14725,0,1709586399,13000.35779776,235.26675762000377,53487.37958352001 2024-03-04,21:06:44.000,64,11105974,15285,0,1709586403,13000.39821562,235.330199789998,53487.36560928 2024-03-04,21:06:48.000,64,11105912,14845,0,1709586407,13000.5194692,235.3936419599995,53487.358622160005 2024-03-04,21:06:52.000,64,11105922,14645,0,1709586411,13000.566623369996,235.40774021999823,53487.30272520001 2024-03-04,21:06:56.000,64,11105943,14645,0,1709586415,13000.60030492,235.40774021999823,53487.40054488001 2024-03-04,21:07:00.000,64,11105928,14725,0,1709586419,13000.593568609991,235.47118238999974,53487.33067368001 2024-03-04,21:07:04.000,64,11105945,14645,0,1709586423,13000.694613259991,235.46413326000038,53487.35163504001 2024-03-04,21:07:08.000,64,11105985,14845,0,1709586427,13000.815866839992,235.53462456000125,53487.29573808 2024-03-04,21:07:12.000,64,11105929,14565,0,1709586431,13000.896702559992,235.6544597700049,53487.50535168 2024-03-04,21:07:16.000,64,11105917,14525,0,1709586435,13000.910175179997,235.71790193999914,53487.51932592001 2024-03-04,21:07:20.000,64,11105876,14725,0,1709586439,13000.869757319997,235.7249510699985,53487.56823576001 2024-03-04,21:07:24.000,64,11105952,14565,0,1709586443,13000.903438870002,235.78134411000065,53487.5123388 2024-03-04,21:07:28.000,64,11105924,14405,0,1709586447,13000.916911489992,235.8377371500028,53487.56823576001 2024-03-04,21:07:32.000,64,11105939,14605,0,1709586451,13000.842812080002,235.8518354100015,53487.526313040005 2024-03-04,21:07:36.000,64,11105973,14885,0,1709586455,13000.782185290002,235.9011793200043,53487.51932592001 2024-03-04,21:07:40.000,64,11105934,14805,0,1709586459,13000.748503739997,235.94347410000046,53487.50535168 2024-03-04,21:07:44.000,64,11105960,14845,0,1709586463,13000.640722780001,235.9998671400026,53487.43548048 2024-03-04,21:07:48.000,64,11105930,14765,0,1709586467,13000.566623369996,236.00691627000197,53487.50535168 2024-03-04,21:07:52.000,64,11105940,14685,0,1709586471,13000.5194692,235.96462148999854,53487.54028728 2024-03-04,21:07:56.000,64,11105927,15045,0,1709586475,13000.45210609999,235.92937584000174,53487.54727440001 2024-03-04,21:08:00.000,64,11105925,14925,0,1709586479,13000.33758883,235.96462148999854,53487.54028728 2024-03-04,21:08:04.000,64,11105953,14485,0,1709586483,13000.22980786999,235.95757235999918,53487.5123388 2024-03-04,21:08:08.000,64,11105919,14805,0,1709586487,13000.135499529999,236.01396540000133,53487.49836456001 2024-03-04,21:08:12.000,64,11105936,14525,0,1709586491,13000.007509639989,236.00691627000197,53487.477403200006 2024-03-04,21:08:16.000,64,11105908,14765,0,1709586495,12999.919937609993,236.07035844000347,53487.358622160005 2024-03-04,21:08:20.000,64,11105908,14645,0,1709586499,12999.859310819993,236.14084974000434,53487.407532000005 2024-03-04,21:08:24.000,64,11105946,14485,0,1709586503,12999.832365579998,236.20429190999857,53487.34464792 2024-03-04,21:08:28.000,64,11105877,14365,0,1709586507,12999.791947719998,236.25363582000136,53487.37958352001 2024-03-04,21:08:32.000,64,11105901,14565,0,1709586511,12999.785211410002,236.3100288600035,53487.36560928 2024-03-04,21:08:36.000,64,11105976,14885,0,1709586515,12999.825629270003,236.33822538000095,53487.40054488001 2024-03-04,21:08:40.000,64,11105949,14925,0,1709586519,12999.845838200003,236.2818323399988,53487.35163504001 2024-03-04,21:08:44.000,64,11105972,14845,0,1709586523,12999.866047129988,236.3100288600035,53487.41451912 2024-03-04,21:08:48.000,64,11105927,14605,0,1709586527,12999.960355469993,236.3311762500016,53487.34464792 2024-03-04,21:08:52.000,64,11105976,14885,0,1709586531,13000.014245949998,236.35232363999967,53487.288750960004 2024-03-04,21:08:56.000,64,11105914,14525,0,1709586535,13000.135499529999,236.3664218999984,53487.358622160005 2024-03-04,21:09:00.000,64,11105933,14845,0,1709586539,13000.115290599999,236.3946184200031,53487.3725964 2024-03-04,21:09:04.000,64,11105970,14685,0,1709586543,13000.162444769994,236.35232363999967,53487.27477672 2024-03-04,21:09:08.000,64,11105905,14845,0,1709586547,13000.18939000999,236.3664218999984,53487.20490552 2024-03-04,21:09:12.000,64,11105964,14925,0,1709586551,13000.3173799,236.37347102999775,53487.288750960004 2024-03-04,21:09:16.000,64,11105919,14845,0,1709586555,13000.344325139995,236.38052016000438,53487.23285400001 2024-03-04,21:09:20.000,64,11105924,14565,0,1709586559,13000.45210609999,236.40871668000182,53487.37958352001 2024-03-04,21:09:24.000,64,11105901,14805,0,1709586563,13000.41168823999,236.40871668000182,53487.34464792 2024-03-04,21:09:28.000,64,11105966,14565,0,1709586567,13000.47231502999,236.46510972000397,53487.39355776 2024-03-04,21:09:32.000,64,11105951,14845,0,1709586571,13000.546414439996,236.46510972000397,53487.36560928 2024-03-04,21:09:36.000,64,11105919,14525,0,1709586575,13000.5194692,236.48625711000204,53487.41451912 2024-03-04,21:09:40.000,64,11105937,14965,0,1709586579,13000.53294181999,236.41576581000118,53487.4424676 2024-03-04,21:09:44.000,64,11105924,14725,0,1709586583,13000.49252395999,236.38756929000374,53487.47041608001 2024-03-04,21:09:48.000,64,11105934,15045,0,1709586587,13000.37800669,236.3100288600035,53487.54727440001 2024-03-04,21:09:52.000,64,11105879,14885,0,1709586591,13000.33758883,236.22543930000393,53487.50535168 2024-03-04,21:09:56.000,64,11105941,14845,0,1709586595,13000.263489419995,236.19019364999986,53487.42849336001 2024-03-04,21:10:00.000,64,11105924,14805,0,1709586599,13000.404951929995,236.1338006099977,53487.575222880005 2024-03-04,21:10:04.000,64,11105917,14725,0,1709586603,13000.39147930999,236.10560409000027,53487.61015848 2024-03-04,21:10:08.000,64,11105943,14765,0,1709586607,13000.41842455,236.1338006099977,53487.60317136 2024-03-04,21:10:12.000,64,11105969,14845,0,1709586611,13000.303907279995,236.19019364999986,53487.60317136 2024-03-04,21:10:16.000,64,11105943,14805,0,1709586615,13000.29043465999,236.22543930000393,53487.60317136 2024-03-04,21:10:20.000,64,11105887,15045,0,1709586619,13000.303907279995,236.3452745100003,53487.60317136 2024-03-04,21:10:24.000,64,11105938,14445,0,1709586623,13000.33085251999,236.4439623299986,53487.575222880005 2024-03-04,21:10:28.000,64,11105913,14845,0,1709586627,13000.37127037999,236.52150275999884,53487.60317136 2024-03-04,21:10:32.000,64,11105949,15205,0,1709586631,13000.445369789995,236.53560102000483,53487.63111984 2024-03-04,21:10:36.000,64,11105897,14645,0,1709586635,13000.55988706,236.58494493000035,53487.68002968 2024-03-04,21:10:40.000,64,11105901,15125,0,1709586639,13000.586832299996,236.58494493000035,53487.74990088 2024-03-04,21:10:44.000,64,11105927,14845,0,1709586643,13000.647459089996,236.5919940599997,53487.756887999996 2024-03-04,21:10:48.000,64,11105955,14605,0,1709586647,13000.674404329991,236.58494493000035,53487.742913760005 2024-03-04,21:10:52.000,64,11105939,14885,0,1709586651,13000.694613259991,236.63428884000314,53487.70099104 2024-03-04,21:10:56.000,64,11105912,14845,0,1709586655,13000.755240049992,236.59904318999907,53487.77086224 2024-03-04,21:11:00.000,64,11105915,14645,0,1709586659,13000.761976360001,236.62723971000378,53487.78483648001 2024-03-04,21:11:04.000,64,11105949,14645,0,1709586663,13000.728294809996,236.62019058000442,53487.812784960006 2024-03-04,21:11:08.000,64,11105947,14765,0,1709586667,13000.714822189992,236.59904318999907,53487.77784936 2024-03-04,21:11:12.000,64,11105938,14845,0,1709586671,13000.741767430001,236.5285518899982,53487.88964328 2024-03-04,21:11:16.000,64,11105928,14685,0,1709586675,13000.687876949996,236.41576581000118,53487.924578879996 2024-03-04,21:11:20.000,64,11105923,14685,0,1709586679,13000.53967813,236.32412712000223,53487.924578879996 2024-03-04,21:11:24.000,64,11105959,14885,0,1709586683,13000.53294181999,236.2324884300033,53487.95252736001 2024-03-04,21:11:28.000,64,11105920,14725,0,1709586687,13000.39821562,236.119702349999,53487.98746296 2024-03-04,21:11:32.000,64,11105963,14765,0,1709586691,13000.384742999995,236.02101453000068,53487.86868192 2024-03-04,21:11:36.000,64,11105932,14565,0,1709586695,13000.37800669,236.00691627000197,53487.8966304 2024-03-04,21:11:40.000,64,11105968,14885,0,1709586699,13000.20959893999,236.00691627000197,53487.90361752001 2024-03-04,21:11:44.000,64,11105909,14925,0,1709586703,13000.223071559994,235.9364249700011,53487.861694800005 2024-03-04,21:11:48.000,64,11105960,14565,0,1709586707,13000.122026909994,235.91527758000302,53487.81977208 2024-03-04,21:11:52.000,64,11105932,14885,0,1709586711,13000.20959893999,235.8729827999996,53487.97348872001 2024-03-04,21:11:56.000,64,11105921,14845,0,1709586715,13000.16918107999,235.80954062999808,53487.93855312 2024-03-04,21:12:00.000,64,11105906,15045,0,1709586719,13000.155708459999,235.80954062999808,53487.959514480004 2024-03-04,21:12:04.000,64,11105968,14845,0,1709586723,13000.142235839994,235.69675455000106,53487.97348872001 2024-03-04,21:12:08.000,64,11105927,14845,0,1709586727,13000.122026909994,235.6544597700049,53488.02239856001 2024-03-04,21:12:12.000,64,11105932,15165,0,1709586731,13000.122026909994,235.64741063999827,53487.88265616001 2024-03-04,21:12:16.000,64,11105925,14805,0,1709586735,13000.162444769994,235.61216499000147,53487.88964328 2024-03-04,21:12:20.000,64,11105934,14605,0,1709586739,13000.19612632,235.59806673000276,53487.910604640005 2024-03-04,21:12:24.000,64,11105893,14925,0,1709586743,13000.283698349995,235.63331237999955,53487.8966304 2024-03-04,21:12:28.000,64,11105953,14885,0,1709586747,13000.303907279995,235.68265629000234,53487.924578879996 2024-03-04,21:12:32.000,64,11105935,14605,0,1709586751,13000.384742999995,235.7531475900032,53487.980475840006 2024-03-04,21:12:36.000,64,11105961,14565,0,1709586755,13000.37127037999,235.7742949800013,53488.029385680005 2024-03-04,21:12:40.000,64,11105955,14845,0,1709586759,13000.33758883,235.8870810599983,53488.00842432 2024-03-04,21:12:44.000,64,11105960,14445,0,1709586763,13000.35779776,235.94347410000046,53488.02239856001 2024-03-04,21:12:48.000,64,11105936,14765,0,1709586767,13000.39147930999,236.02101453000068,53488.127205360004 2024-03-04,21:12:52.000,64,11105928,15125,0,1709586771,13000.31064358999,236.06330931000412,53487.959514480004 2024-03-04,21:12:56.000,64,11105986,14525,0,1709586775,13000.283698349995,236.11265321999963,53488.04335992 2024-03-04,21:13:00.000,64,11105942,14685,0,1709586779,13000.16918107999,236.19019364999986,53487.94554024 2024-03-04,21:13:04.000,64,11105989,15165,0,1709586783,13000.142235839994,236.21839017000457,53488.00842432 2024-03-04,21:13:08.000,64,11105975,14725,0,1709586787,13000.041191189994,236.23953756000265,53488.029385680005 2024-03-04,21:13:12.000,64,11105929,14845,0,1709586791,13000.027718569989,236.28888146999816,53488.029385680005 2024-03-04,21:13:16.000,64,11105981,14965,0,1709586795,12999.933410229998,236.246586690002,53488.04335992 2024-03-04,21:13:20.000,64,11105973,14805,0,1709586799,12999.906464989988,236.2818323399988,53488.00842432 2024-03-04,21:13:24.000,64,11105932,15085,0,1709586803,12999.859310819993,236.28888146999816,53488.029385680005 2024-03-04,21:13:28.000,64,11105942,14565,0,1709586807,12999.798684029993,236.26068495000072,53488.02239856001 2024-03-04,21:13:32.000,64,11105951,14765,0,1709586811,12999.663957830002,236.2818323399988,53488.01541144 2024-03-04,21:13:36.000,64,11105988,14445,0,1709586815,12999.650485209997,236.25363582000136,53488.0363728 2024-03-04,21:13:40.000,64,11105948,14925,0,1709586819,12999.562913180001,236.20429190999857,53487.94554024 2024-03-04,21:13:44.000,64,11105908,15005,0,1709586823,12999.596594729992,236.19019364999986,53487.98746296 2024-03-04,21:13:48.000,64,11105973,14805,0,1709586827,12999.610067349997,236.19724277999921,53487.95252736001 2024-03-04,21:13:52.000,64,11105925,14805,0,1709586831,12999.738057239992,236.1338006099977,53488.0363728 2024-03-04,21:13:56.000,64,11105906,15005,0,1709586835,12999.839101889993,236.14084974000434,53488.12021824001 2024-03-04,21:14:00.000,64,11105974,14845,0,1709586839,12999.859310819993,236.0844567000022,53488.106244 2024-03-04,21:14:04.000,64,11105901,14485,0,1709586843,12999.940146539993,236.00691627000197,53488.16912808001 2024-03-04,21:14:08.000,64,11105925,14725,0,1709586847,12999.946882849988,235.9857688800039,53488.15515384 2024-03-04,21:14:12.000,64,11105951,14885,0,1709586851,12999.987300709989,236.0351127899994,53488.106244 2024-03-04,21:14:16.000,64,11105916,14805,0,1709586855,12999.899728679993,236.02101453000068,53488.07130840001 2024-03-04,21:14:20.000,64,11105932,15205,0,1709586859,12999.940146539993,235.95052322999982,53488.06432128 2024-03-04,21:14:24.000,64,11105908,14845,0,1709586863,12999.926673919988,235.91527758000302,53488.13419248 2024-03-04,21:14:28.000,64,11105936,14805,0,1709586867,12999.987300709989,235.8518354100015,53488.19008944001 2024-03-04,21:14:32.000,64,11105935,14725,0,1709586871,13000.020982259994,235.80954062999808,53488.20406368 2024-03-04,21:14:36.000,64,11105906,14685,0,1709586875,13000.081609049994,235.71790193999914,53488.23201216 2024-03-04,21:14:40.000,64,11105960,14445,0,1709586879,13000.162444769994,235.68265629000234,53488.30188336 2024-03-04,21:14:44.000,64,11105941,14645,0,1709586883,13000.162444769994,235.58396847000404,53488.33681896001 2024-03-04,21:14:48.000,64,11105945,14925,0,1709586887,13000.182653699994,235.55577194999933,53488.32983184 2024-03-04,21:14:52.000,64,11105990,15045,0,1709586891,13000.18939000999,235.46413326000038,53488.32983184 2024-03-04,21:14:56.000,64,11105949,14485,0,1709586895,13000.243280489995,235.42888761000358,53488.30188336 2024-03-04,21:15:00.000,64,11105924,14845,0,1709586899,13000.22980786999,235.3795437000008,53488.280922 2024-03-04,21:15:04.000,64,11105887,14885,0,1709586903,13000.23654418,235.37249457000144,53488.294896240004 2024-03-04,21:15:08.000,64,11105926,14885,0,1709586907,13000.20959893999,235.3795437000008,53488.33681896001 2024-03-04,21:15:12.000,64,11105919,14845,0,1709586911,13000.202862629994,235.35839631000272,53488.364767440005 2024-03-04,21:15:16.000,64,11105944,15045,0,1709586915,13000.101817979994,235.2949541400012,53488.43463864001 2024-03-04,21:15:20.000,64,11105921,14725,0,1709586919,13000.115290599999,235.24561022999842,53488.46957424 2024-03-04,21:15:24.000,64,11105956,14725,0,1709586923,13000.10855428999,235.18921719000355,53488.44162576 2024-03-04,21:15:28.000,64,11105942,14645,0,1709586927,13000.162444769994,235.14692241000012,53488.4905356 2024-03-04,21:15:32.000,64,11105942,14965,0,1709586931,13000.115290599999,235.06233285000053,53488.43463864001 2024-03-04,21:15:36.000,64,11105932,14525,0,1709586935,13000.155708459999,235.01298893999774,53488.44162576 2024-03-04,21:15:40.000,64,11105978,14805,0,1709586939,13000.175917389999,234.9847924200003,53488.47656136001 2024-03-04,21:15:44.000,64,11105949,15005,0,1709586943,13000.19612632,234.87200634000328,53488.43463864001 2024-03-04,21:15:48.000,64,11105988,15165,0,1709586947,13000.25001679999,234.7733185199977,53488.483548480006 2024-03-04,21:15:52.000,64,11105934,14525,0,1709586951,13000.35106144999,234.68872895999812,53488.52547120001 2024-03-04,21:15:56.000,64,11105955,14845,0,1709586955,13000.37800669,234.5900411399998,53488.60232952001 2024-03-04,21:16:00.000,64,11105929,14645,0,1709586959,13000.384742999995,234.44905853999808,53488.60931664 2024-03-04,21:16:04.000,64,11105914,14925,0,1709586963,13000.41842455,234.38561637000385,53488.63726512 2024-03-04,21:16:08.000,64,11105954,14565,0,1709586967,13000.47231502999,234.28692854999827,53488.70713632 2024-03-04,21:16:12.000,64,11105919,14645,0,1709586971,13000.425160859995,234.2305355100034,53488.72111056001 2024-03-04,21:16:16.000,64,11105924,15085,0,1709586975,13000.384742999995,234.1459459500038,53488.70713632 2024-03-04,21:16:20.000,64,11105911,14885,0,1709586979,13000.37800669,234.05430726000486,53488.71412344 2024-03-04,21:16:24.000,64,11105959,14605,0,1709586983,13000.37127037999,233.983815960004,53488.700149200005 2024-03-04,21:16:28.000,64,11105964,14805,0,1709586987,13000.47905134,233.90627553000377,53488.78399464 2024-03-04,21:16:32.000,64,11105962,14645,0,1709586991,13000.58009599,233.91332466000313,53488.916749920005 2024-03-04,21:16:36.000,64,11105985,14765,0,1709586995,13000.681140640001,233.89217726999777,53488.88880144001 2024-03-04,21:16:40.000,64,11105960,15245,0,1709586999,13000.755240049992,233.85693162000098,53488.90277568 2024-03-04,21:16:44.000,64,11105968,14685,0,1709587003,13000.836075769992,233.80053857999883,53488.9446984 2024-03-04,21:16:48.000,64,11105918,14845,0,1709587007,13000.876493629992,233.7229981499986,53488.9446984 2024-03-04,21:16:52.000,64,11105962,15205,0,1709587011,13000.842812080002,233.68070337000245,53488.95867264001 2024-03-04,21:16:56.000,64,11106016,15125,0,1709587015,13000.809130529997,233.63135945999966,53488.95168552 2024-03-04,21:17:00.000,64,11105954,14805,0,1709587019,13000.829339459997,233.6243103300003,53489.02155672 2024-03-04,21:17:04.000,64,11105928,14645,0,1709587023,13000.822603150002,233.5397207700007,53488.99360824 2024-03-04,21:17:08.000,64,11105942,14845,0,1709587027,13000.916911489992,233.4762785999992,53489.07745368001 2024-03-04,21:17:12.000,64,11105952,14885,0,1709587031,13001.051637689998,233.4128364299977,53489.1892476 2024-03-04,21:17:16.000,64,11105921,14925,0,1709587035,13001.152682339998,233.45513121000113,53489.203221840005 2024-03-04,21:17:20.000,64,11105960,14525,0,1709587039,13001.199836509993,233.46922946999985,53489.31501576001 2024-03-04,21:17:24.000,64,11105950,14765,0,1709587043,13001.199836509993,233.49037685999792,53489.301041520004 2024-03-04,21:17:28.000,64,11105918,15205,0,1709587047,13001.287408539989,233.50447512000392,53489.34296424001 2024-03-04,21:17:32.000,64,11105938,15005,0,1709587051,13001.294144849999,233.525622510002,53489.34296424001 2024-03-04,21:17:36.000,64,11105910,14925,0,1709587055,13001.280672229994,233.5608681599988,53489.301041520004 2024-03-04,21:17:40.000,64,11105950,14925,0,1709587059,13001.422134739994,233.54676990000007,53489.33597712 2024-03-04,21:17:44.000,64,11105942,14685,0,1709587063,13001.46928890999,233.54676990000007,53489.34296424001 2024-03-04,21:17:48.000,64,11105943,14685,0,1709587067,13001.63769666,233.56791728999815,53489.53161648001 2024-03-04,21:17:52.000,64,11105915,14605,0,1709587071,13001.69832345,233.51152425000328,53489.58052632001 2024-03-04,21:17:56.000,64,11105939,14525,0,1709587075,13001.75895024,233.51152425000328,53489.62943616001 2024-03-04,21:18:00.000,64,11105952,14725,0,1709587079,13001.826313339996,233.44808208000177,53489.636423280004 2024-03-04,21:18:04.000,64,11105960,14525,0,1709587083,13001.886940129996,233.39168903999962,53489.67135888 2024-03-04,21:18:08.000,64,11105952,14845,0,1709587087,13001.987984779997,233.30709948000003,53489.706294480005 2024-03-04,21:18:12.000,64,11105935,14845,0,1709587091,13002.041875260002,233.2789029600026,53489.72725584001 2024-03-04,21:18:16.000,64,11105931,14885,0,1709587095,13002.243964560002,233.20841166000173,53489.74821720001 2024-03-04,21:18:20.000,64,11105917,14925,0,1709587099,13002.351745519998,233.10972384000343,53489.74821720001 2024-03-04,21:18:24.000,64,11105946,14805,0,1709587103,13002.405635999989,233.07447818999935,53489.922895200005 2024-03-04,21:18:28.000,64,11105948,15085,0,1709587107,13002.425844929989,233.05333080000128,53489.86699824001 2024-03-04,21:18:32.000,64,11105984,14685,0,1709587111,13002.600988989994,232.9334955900049,53490.06962472 2024-03-04,21:18:36.000,64,11105977,14645,0,1709587115,13002.70876994999,232.90529907000018,53490.18141864001 2024-03-04,21:18:40.000,64,11105984,14685,0,1709587119,13002.85696877,232.80661125000188,53490.15347016001 2024-03-04,21:18:44.000,64,11105969,15125,0,1709587123,13003.025376519996,232.736119950001,53490.25128984001 2024-03-04,21:18:48.000,64,11105926,14565,0,1709587127,13003.227465819997,232.609235609998,53490.31417392 2024-03-04,21:18:52.000,64,11105920,14685,0,1709587131,13003.274619989992,232.56694083000184,53490.28622544 2024-03-04,21:18:56.000,64,11105943,14805,0,1709587135,13003.187047959997,232.49644953000097,53490.29321256 2024-03-04,21:19:00.000,64,11105983,14965,0,1709587139,13003.315037849992,232.3766143200046,53490.40500648 2024-03-04,21:19:04.000,64,11105980,14685,0,1709587143,13003.335246779992,232.29907389000437,53490.4119936 2024-03-04,21:19:08.000,64,11105934,14805,0,1709587147,13003.409346189997,232.20743519999814,53490.53776176001 2024-03-04,21:19:12.000,64,11105942,14965,0,1709587151,13003.530599769998,232.13694390000455,53490.55872312 2024-03-04,21:19:16.000,64,11105920,14765,0,1709587155,13003.577753939993,232.08759999000176,53490.50981328 2024-03-04,21:19:20.000,64,11105908,14605,0,1709587159,13003.624908109989,232.01005956000154,53490.62859432 2024-03-04,21:19:24.000,64,11105888,15005,0,1709587163,13003.584490249988,231.98891217000346,53490.67051704 2024-03-04,21:19:28.000,64,11105950,14965,0,1709587167,13003.678798589994,231.9677647799981,53490.73340112001 2024-03-04,21:19:32.000,64,11105953,14525,0,1709587171,13003.530599769998,231.89022434999788,53490.70545264001 2024-03-04,21:19:36.000,64,11105942,14725,0,1709587175,13003.523863459988,231.8690769599998,53490.77532384 2024-03-04,21:19:40.000,64,11105996,14685,0,1709587179,13003.449764049998,231.81268391999765,53490.74737536 2024-03-04,21:19:44.000,64,11105938,14765,0,1709587183,13003.456500359993,231.79153652999958,53490.761349600005 2024-03-04,21:19:48.000,64,11105935,14845,0,1709587187,13003.382400950002,231.74219262000406,53490.691478400004 2024-03-04,21:19:52.000,64,11105956,14645,0,1709587191,13003.436291429993,231.74219262000406,53490.88711776 2024-03-04,21:19:56.000,64,11105957,14565,0,1709587195,13003.382400950002,231.6857995800019,53490.95698896 2024-03-04,21:20:00.000,64,11105945,14725,0,1709587199,13003.301565230002,231.6857995800019,53490.85218216001 2024-03-04,21:20:04.000,64,11105951,14885,0,1709587203,13003.274619989992,231.6857995800019,53490.84519504 2024-03-04,21:20:08.000,64,11105989,14845,0,1709587207,13003.240938440002,231.67875045000255,53490.83820792 2024-03-04,21:20:12.000,64,11105952,15085,0,1709587211,13003.146630099996,231.6857995800019,53490.77532384 2024-03-04,21:20:16.000,64,11105963,14765,0,1709587215,13003.052321759991,231.65055392999784,53490.62859432 2024-03-04,21:20:20.000,64,11105950,14805,0,1709587219,13003.032112829991,231.62940653999976,53490.71942688 2024-03-04,21:20:24.000,64,11105997,14565,0,1709587223,13002.89738663,231.66465219000384,53490.67750416 2024-03-04,21:20:28.000,64,11105956,14685,0,1709587227,13002.91085924999,231.65055392999784,53490.68449128001 2024-03-04,21:20:32.000,64,11105956,14845,0,1709587231,13002.8771777,231.6223574100004,53490.78929808 2024-03-04,21:20:36.000,64,11105949,14805,0,1709587235,13002.74918780999,231.53776785000082,53490.68449128001 2024-03-04,21:20:40.000,64,11105928,15245,0,1709587239,13002.70876994999,231.53776785000082,53490.691478400004 2024-03-04,21:20:44.000,64,11105905,14605,0,1709587243,13002.641406849994,231.49547307000466,53490.68449128001 2024-03-04,21:20:48.000,64,11105964,15005,0,1709587247,13002.71550626,231.46727654999995,53490.712439760006 2024-03-04,21:20:52.000,64,11105982,15125,0,1709587251,13002.681824709995,231.35449047000293,53490.61462008001 2024-03-04,21:20:56.000,64,11105963,14525,0,1709587255,13002.661615779994,231.33334308000485,53490.57269736 2024-03-04,21:21:00.000,64,11105950,14685,0,1709587259,13002.621197919994,231.2276061299999,53490.551736 2024-03-04,21:21:04.000,64,11105965,14645,0,1709587263,13002.66835208999,231.19940961000248,53490.51680040001 2024-03-04,21:21:08.000,64,11105942,14645,0,1709587267,13002.762660429995,231.10072179000417,53490.60763296 2024-03-04,21:21:12.000,64,11105949,15125,0,1709587271,13002.91759556,231.10072179000417,53490.68449128001 2024-03-04,21:21:16.000,64,11105977,14765,0,1709587275,13003.052321759991,230.99498483999923,53490.74038824 2024-03-04,21:21:20.000,64,11105983,14565,0,1709587279,13003.133157479991,230.98793570999987,53490.78231096001 2024-03-04,21:21:24.000,64,11105917,14885,0,1709587283,13003.247674749997,230.93154266999773,53490.810259440004 2024-03-04,21:21:28.000,64,11105913,15045,0,1709587287,13003.341983090002,230.88924789000157,53490.859169280004 2024-03-04,21:21:32.000,64,11105940,14725,0,1709587291,13003.368928329997,230.81170746000134,53490.83820792 2024-03-04,21:21:36.000,64,11105935,14605,0,1709587295,13003.503654529988,230.85400224000477,53490.880130640006 2024-03-04,21:21:40.000,64,11105908,14565,0,1709587299,13003.463236670003,230.85400224000477,53490.84519504 2024-03-04,21:21:44.000,64,11105890,14525,0,1709587303,13003.510390839998,230.8187565900007,53490.95698896 2024-03-04,21:21:48.000,64,11105922,14325,0,1709587307,13003.517127149993,230.83285484999942,53490.9360276 2024-03-04,21:21:52.000,64,11105937,14685,0,1709587311,13003.665325969989,230.74826528999984,53491.10371848 2024-03-04,21:21:56.000,64,11105927,14525,0,1709587315,13003.773106929999,230.72711790000176,53491.17358968 2024-03-04,21:22:00.000,64,11105940,14845,0,1709587319,13003.78657954999,230.68482311999833,53491.22948664 2024-03-04,21:22:04.000,64,11105982,14485,0,1709587323,13003.840470029994,230.64252834000217,53491.28538360001 2024-03-04,21:22:08.000,64,11105931,14885,0,1709587327,13003.860678959994,230.64252834000217,53491.27839648 2024-03-04,21:22:12.000,64,11105956,14405,0,1709587331,13003.813524789999,230.62843008000345,53491.1805768 2024-03-04,21:22:16.000,64,11105941,15005,0,1709587335,13003.941514679995,230.62843008000345,53491.215512400006 2024-03-04,21:22:20.000,64,11105989,14925,0,1709587339,13003.9549873,230.6707248599996,53491.29237072 2024-03-04,21:22:24.000,64,11105928,14485,0,1709587343,13004.03582302,230.61433182000474,53491.30634496001 2024-03-04,21:22:28.000,64,11105915,14965,0,1709587347,13004.082977189995,230.62843008000345,53491.35525480001 2024-03-04,21:22:32.000,64,11105965,14445,0,1709587351,13004.17054921999,230.6707248599996,53491.42512600001 2024-03-04,21:22:36.000,64,11105958,14725,0,1709587355,13004.231176009991,230.66367573000025,53491.529932800004 2024-03-04,21:22:40.000,64,11105923,14645,0,1709587359,13004.305275419996,230.69892138000432,53491.550894160006 2024-03-04,21:22:44.000,64,11105933,14845,0,1709587363,13004.291802799991,230.71301964000304,53491.58582976 2024-03-04,21:22:48.000,64,11105902,15125,0,1709587367,13004.352429589992,230.74826528999984,53491.58582976 2024-03-04,21:22:52.000,64,11105961,14685,0,1709587371,13004.338956970001,230.76236354999855,53491.599804000005 2024-03-04,21:22:56.000,64,11105948,14685,0,1709587375,13004.372638519992,230.77646181000455,53491.529932800004 2024-03-04,21:23:00.000,64,11105973,14645,0,1709587379,13004.352429589992,230.7835109400039,53491.57185552001 2024-03-04,21:23:04.000,64,11105949,14965,0,1709587383,13004.291802799991,230.82580572000006,53491.64172672001 2024-03-04,21:23:08.000,64,11105920,14765,0,1709587387,13004.332220659991,230.83285484999942,53491.718585040006 2024-03-04,21:23:12.000,64,11105951,15085,0,1709587391,13004.338956970001,230.83285484999942,53491.80941760001 2024-03-04,21:23:16.000,64,11105934,14725,0,1709587395,13004.23791232,230.91039527999965,53491.78845624001 2024-03-04,21:23:20.000,64,11105931,14885,0,1709587399,13004.184021839996,230.89629702000093,53491.80941760001 2024-03-04,21:23:24.000,64,11105978,14845,0,1709587403,13004.11665874,230.94564093000372,53491.837366080006 2024-03-04,21:23:28.000,64,11105937,14565,0,1709587407,13004.03582302,231.00908309999795,53491.82339184 2024-03-04,21:23:32.000,64,11105985,14405,0,1709587411,13003.93477837,231.0161322300046,53491.79544336 2024-03-04,21:23:36.000,64,11105969,14805,0,1709587415,13003.82699740999,231.0161322300046,53491.78845624001 2024-03-04,21:23:40.000,64,11105959,14685,0,1709587419,13003.665325969989,230.94564093000372,53491.7046108 2024-03-04,21:23:44.000,64,11105897,15005,0,1709587423,13003.725952759989,230.9033461500003,53491.72557216 2024-03-04,21:23:48.000,64,11105956,14845,0,1709587427,13003.739425379994,230.91039527999965,53491.68364944 2024-03-04,21:23:52.000,64,11105935,14685,0,1709587431,13003.800052169994,230.86105137000413,53491.78845624001 2024-03-04,21:23:56.000,64,11105956,14805,0,1709587435,13003.793315859999,230.89629702000093,53491.82339184 2024-03-04,21:24:00.000,64,11105955,15045,0,1709587439,13003.880887889994,230.8681005000035,53491.816404720004 2024-03-04,21:24:04.000,64,11105969,14845,0,1709587443,13003.921305749995,230.92449353999837,53491.85832744001 2024-03-04,21:24:08.000,64,11105969,14845,0,1709587447,13003.94825098999,230.91039527999965,53491.865314560004 2024-03-04,21:24:12.000,64,11105955,14885,0,1709587451,13003.901096819995,230.91039527999965,53491.865314560004 2024-03-04,21:24:16.000,64,11105972,14605,0,1709587455,13003.87415158,230.95269006000308,53491.80941760001 2024-03-04,21:24:20.000,64,11105943,14685,0,1709587459,13003.840470029994,230.93154266999773,53491.79544336 2024-03-04,21:24:24.000,64,11105941,14925,0,1709587463,13003.86741526999,230.95269006000308,53491.8443532 2024-03-04,21:24:28.000,64,11105936,14605,0,1709587467,13003.981932539995,230.98088658000052,53491.83037896001 2024-03-04,21:24:32.000,64,11105984,14525,0,1709587471,13004.002141469995,230.98793570999987,53491.94916 2024-03-04,21:24:36.000,64,11105957,14965,0,1709587475,13003.99540516,231.07252526999946,53491.97012136 2024-03-04,21:24:40.000,64,11105943,14925,0,1709587479,13003.94825098999,231.05842701000074,53492.01204408 2024-03-04,21:24:44.000,64,11105933,14845,0,1709587483,13004.042559329995,231.08662352999818,53492.02601832001 2024-03-04,21:24:48.000,64,11105903,15005,0,1709587487,13004.123395049995,231.12186918000225,53491.984095600004 2024-03-04,21:24:52.000,64,11105974,14645,0,1709587491,13004.02908670999,231.0936726600048,53491.96313424 2024-03-04,21:24:56.000,64,11105968,14885,0,1709587495,13003.99540516,231.15711482999905,53491.94217288 2024-03-04,21:25:00.000,64,11106003,15005,0,1709587499,13003.90783312999,231.10777092000353,53491.97012136 2024-03-04,21:25:04.000,64,11105983,15045,0,1709587503,13003.880887889994,231.14301657000033,53492.02601832001 2024-03-04,21:25:08.000,64,11105963,14365,0,1709587507,13003.91456944,231.10777092000353,53492.01204408 2024-03-04,21:25:12.000,64,11105921,14525,0,1709587511,13003.961723609995,231.10777092000353,53492.06095392 2024-03-04,21:25:16.000,64,11105930,14885,0,1709587515,13003.90783312999,231.02318136000395,53492.08191528 2024-03-04,21:25:20.000,64,11105939,14765,0,1709587519,13003.94825098999,230.98793570999987,53492.0889024 2024-03-04,21:25:24.000,64,11105956,14845,0,1709587523,13003.92804205999,230.95269006000308,53492.08191528 2024-03-04,21:25:28.000,64,11105987,14925,0,1709587527,13004.01561409,230.9033461500003,53492.07492816001 2024-03-04,21:25:32.000,64,11106006,14805,0,1709587531,13004.01561409,230.89629702000093,53492.01204408 2024-03-04,21:25:36.000,64,11105968,14525,0,1709587535,13004.11665874,230.86105137000413,53492.01204408 2024-03-04,21:25:40.000,64,11105992,14965,0,1709587539,13004.07624088,230.88924789000157,53492.0190312 2024-03-04,21:25:44.000,64,11105960,14685,0,1709587543,13004.082977189995,230.8681005000035,53492.033005440004 2024-03-04,21:25:48.000,64,11105941,14925,0,1709587547,13004.042559329995,230.86105137000413,53492.0190312 2024-03-04,21:25:52.000,64,11105943,14805,0,1709587551,13004.210967079991,230.7694126799979,53492.172747840006 2024-03-04,21:25:56.000,64,11105947,14645,0,1709587555,13004.23791232,230.77646181000455,53492.21467056001 2024-03-04,21:26:00.000,64,11105992,14685,0,1709587559,13004.332220659991,230.74121616000048,53492.29152888001 2024-03-04,21:26:04.000,64,11105938,14805,0,1709587563,13004.224439699996,230.76236354999855,53492.30550312 2024-03-04,21:26:08.000,64,11105956,14885,0,1709587567,13004.433265309992,230.6707248599996,53492.298516 2024-03-04,21:26:12.000,64,11105944,14565,0,1709587571,13004.231176009991,230.72711790000176,53492.31249024001 2024-03-04,21:26:16.000,64,11105925,15005,0,1709587575,13004.278330180001,230.6566266000009,53492.319477360004 2024-03-04,21:26:20.000,64,11105936,14965,0,1709587579,13004.312011729991,230.70597051000368,53492.270567520005 2024-03-04,21:26:24.000,64,11105965,14805,0,1709587583,13004.264857559996,230.6354792100028,53492.4033228 2024-03-04,21:26:28.000,64,11105957,14645,0,1709587587,13004.318748040001,230.67777398999897,53492.340438720006 2024-03-04,21:26:32.000,64,11105923,14765,0,1709587591,13004.312011729991,230.69892138000432,53492.389348560006 2024-03-04,21:26:36.000,64,11105970,14685,0,1709587595,13004.21770339,230.72711790000176,53492.41729704 2024-03-04,21:26:40.000,64,11105938,14845,0,1709587599,13004.1570766,230.7835109400039,53492.41729704 2024-03-04,21:26:44.000,64,11105959,15005,0,1709587603,13004.15034028999,230.79056007000327,53492.368387200004 2024-03-04,21:26:48.000,64,11105973,14925,0,1709587607,13004.04929563999,230.83990397999878,53492.39633568 2024-03-04,21:26:52.000,64,11105968,14645,0,1709587611,13003.880887889994,230.91039527999965,53492.32646448 2024-03-04,21:26:56.000,64,11105932,14645,0,1709587615,13003.739425379994,230.9033461500003,53492.298516 2024-03-04,21:27:00.000,64,11105964,14845,0,1709587619,13003.611435489998,230.93859180000436,53492.20768344 2024-03-04,21:27:04.000,64,11105973,15085,0,1709587623,13003.469972979998,230.89629702000093,53492.221657680006 2024-03-04,21:27:08.000,64,11105933,14845,0,1709587627,13003.348719399997,230.93859180000436,53492.0889024 2024-03-04,21:27:12.000,64,11105940,14805,0,1709587631,13003.348719399997,230.93859180000436,53492.21467056001 2024-03-04,21:27:16.000,64,11105909,14605,0,1709587635,13003.254411059992,230.88924789000157,53492.13082512 2024-03-04,21:27:20.000,64,11105939,14485,0,1709587639,13003.160102720001,230.9667883200018,53492.13082512 2024-03-04,21:27:24.000,64,11105938,14805,0,1709587643,13003.032112829991,231.0020339699986,53492.09588952001 2024-03-04,21:27:28.000,64,11105929,14845,0,1709587647,13002.95127710999,231.00908309999795,53492.09588952001 2024-03-04,21:27:32.000,64,11105977,14885,0,1709587651,13002.85696877,230.9667883200018,53491.99806984001 2024-03-04,21:27:36.000,64,11105898,14605,0,1709587655,13002.78960566999,231.0161322300046,53491.99806984001 2024-03-04,21:27:40.000,64,11105970,14805,0,1709587659,13002.83675984,230.98088658000052,53491.92819864001 2024-03-04,21:27:44.000,64,11105950,14725,0,1709587663,13002.75592412,230.9667883200018,53491.87230168 2024-03-04,21:27:48.000,64,11105968,15205,0,1709587667,13002.8771777,231.0302304900033,53491.87230168 2024-03-04,21:27:52.000,64,11105931,14805,0,1709587671,13002.991694969991,231.07957439999882,53491.94217288 2024-03-04,21:27:56.000,64,11105959,15085,0,1709587675,13003.079267000001,231.1289183100016,53491.90723728001 2024-03-04,21:28:00.000,64,11105891,14925,0,1709587679,13003.072530689991,231.15711482999905,53491.99108272 2024-03-04,21:28:04.000,64,11105983,14485,0,1709587683,13003.092739619991,231.2135078700012,53491.984095600004 2024-03-04,21:28:08.000,64,11105971,14365,0,1709587687,13003.106212239996,231.26990091000334,53491.97710848001 2024-03-04,21:28:12.000,64,11105994,15085,0,1709587691,13003.079267000001,231.29809743000078,53491.9142244 2024-03-04,21:28:16.000,64,11105970,14605,0,1709587695,13003.072530689991,231.29104830000142,53491.97012136 2024-03-04,21:28:20.000,64,11105932,15285,0,1709587699,13003.126421169996,231.2276061299999,53491.886275920006 2024-03-04,21:28:24.000,64,11105941,14845,0,1709587703,13003.052321759991,231.26285178000398,53491.984095600004 2024-03-04,21:28:28.000,64,11105982,14485,0,1709587707,13003.079267000001,231.28399917000206,53492.0190312 2024-03-04,21:28:32.000,64,11105949,14485,0,1709587711,13002.991694969991,231.28399917000206,53492.01204408 2024-03-04,21:28:36.000,64,11105995,14805,0,1709587715,13002.91085924999,231.31924481999886,53491.94217288 2024-03-04,21:28:40.000,64,11105981,14605,0,1709587719,13002.72897887999,231.31924481999886,53491.95614712001 2024-03-04,21:28:44.000,64,11105954,14845,0,1709587723,13002.69529733,231.33334308000485,53491.96313424 2024-03-04,21:28:48.000,64,11105944,14605,0,1709587727,13002.58751636999,231.40383437999844,53491.96313424 2024-03-04,21:28:52.000,64,11105929,14605,0,1709587731,13002.479735409994,231.45317829000123,53491.8443532 2024-03-04,21:28:56.000,64,11105923,14645,0,1709587735,13002.392163379998,231.50252220000402,53491.837366080006 2024-03-04,21:29:00.000,64,11105925,14765,0,1709587739,13002.223755630002,231.5589152399989,53491.73255928 2024-03-04,21:29:04.000,64,11105929,14325,0,1709587743,13002.149656219997,231.51662046000274,53491.73255928 2024-03-04,21:29:08.000,64,11105910,14805,0,1709587747,13002.028402639997,231.56596436999826,53491.67666232 2024-03-04,21:29:12.000,64,11105943,14525,0,1709587751,13001.987984779997,231.5236695900021,53491.7046108 2024-03-04,21:29:16.000,64,11105949,14765,0,1709587755,13001.913885369991,231.55186610999954,53491.7046108 2024-03-04,21:29:20.000,64,11105911,14565,0,1709587759,13001.785895479996,231.54481698000018,53491.68364944 2024-03-04,21:29:24.000,64,11105943,15005,0,1709587763,13001.75895024,231.53071872000146,53491.68364944 2024-03-04,21:29:28.000,64,11105951,15005,0,1709587767,13001.73874131,231.54481698000018,53491.648713840004 2024-03-04,21:29:32.000,64,11105898,15125,0,1709587771,13001.61748773,231.61530828000105,53491.53691992 2024-03-04,21:29:36.000,64,11105924,14725,0,1709587775,13001.5972788,231.58006263000425,53491.550894160006 2024-03-04,21:29:40.000,64,11105937,14405,0,1709587779,13001.48949783999,231.63645566999912,53491.4600616 2024-03-04,21:29:44.000,64,11105924,14645,0,1709587783,13001.502970459995,231.65760306000448,53491.48801008 2024-03-04,21:29:48.000,64,11105943,14565,0,1709587787,13001.48949783999,231.67875045000255,53491.48801008 2024-03-04,21:29:52.000,64,11105928,14605,0,1709587791,13001.583806179995,231.60121002000233,53491.599804000005 2024-03-04,21:29:56.000,64,11105936,14885,0,1709587795,13001.53665201,231.63645566999912,53491.58582976 2024-03-04,21:30:00.000,64,11105955,14845,0,1709587799,13001.59054248999,231.65055392999784,53491.59281688001 2024-03-04,21:30:04.000,64,11105928,14525,0,1709587803,13001.53665201,231.7351434900047,53491.59281688001 2024-03-04,21:30:08.000,64,11105948,15045,0,1709587807,13001.47602522,231.7351434900047,53491.529932800004 2024-03-04,21:30:12.000,64,11105958,14925,0,1709587811,13001.381716879994,231.8056347899983,53491.43910024 2024-03-04,21:30:16.000,64,11105916,14565,0,1709587815,13001.294144849999,231.8197330500043,53491.48801008 2024-03-04,21:30:20.000,64,11105921,15005,0,1709587819,13001.145946029988,231.84792957000172,53491.35525480001 2024-03-04,21:30:24.000,64,11106016,14525,0,1709587823,13001.105528169988,231.84792957000172,53491.46704872 2024-03-04,21:30:28.000,64,11105988,14565,0,1709587827,13000.957329349993,231.9184208700026,53491.3203192 2024-03-04,21:30:32.000,64,11105897,14925,0,1709587831,13000.903438870002,231.94661739000003,53491.40416464001 2024-03-04,21:30:36.000,64,11105932,14885,0,1709587835,13000.802394220002,231.94661739000003,53491.37621616001 2024-03-04,21:30:40.000,64,11105990,15045,0,1709587839,13000.660931710001,231.93956826000067,53491.362241920004 2024-03-04,21:30:44.000,64,11105922,14525,0,1709587843,13000.546414439996,231.9677647799981,53491.334293440006 2024-03-04,21:30:48.000,64,11105922,14805,0,1709587847,13000.404951929995,232.00301043000218,53491.3203192 2024-03-04,21:30:52.000,64,11105974,14685,0,1709587851,13000.202862629994,232.0523543399977,53491.23647376001 2024-03-04,21:30:56.000,64,11105961,14725,0,1709587855,13000.122026909994,232.1439930300039,53491.15262832 2024-03-04,21:31:00.000,64,11105949,14685,0,1709587859,12999.994037019998,232.15104216000327,53491.1107056 2024-03-04,21:31:04.000,64,11105932,14605,0,1709587863,13000.000773329994,232.18628781000007,53491.166602560006 2024-03-04,21:31:08.000,64,11105971,14885,0,1709587867,12999.980564399993,232.24268085000222,53491.15262832 2024-03-04,21:31:12.000,64,11105944,15005,0,1709587871,13000.020982259994,232.29202475999773,53491.145641200004 2024-03-04,21:31:16.000,64,11105950,14765,0,1709587875,13000.054663809999,232.34841779999988,53491.08974424001 2024-03-04,21:31:20.000,64,11105930,14685,0,1709587879,13000.115290599999,232.40481084000203,53491.08974424001 2024-03-04,21:31:24.000,64,11105922,14725,0,1709587883,13000.175917389999,232.44710561999818,53491.06179576 2024-03-04,21:31:28.000,64,11105945,14165,0,1709587887,13000.23654418,232.46120388000418,53491.07577 2024-03-04,21:31:32.000,64,11105926,14685,0,1709587891,13000.324116209995,232.49644953000097,53491.04083440001 2024-03-04,21:31:36.000,64,11105958,15045,0,1709587895,13000.37127037999,232.5387443100044,53490.9360276 2024-03-04,21:31:40.000,64,11105979,14325,0,1709587899,13000.58009599,232.59513734999928,53491.1107056 2024-03-04,21:31:44.000,64,11105912,14485,0,1709587903,13000.674404329991,232.64448126000207,53491.01288592 2024-03-04,21:31:48.000,64,11105930,14805,0,1709587907,13000.768712669997,232.70087430000422,53491.096731360005 2024-03-04,21:31:52.000,64,11105922,14685,0,1709587911,13000.896702559992,232.75021820999973,53491.27839648 2024-03-04,21:31:56.000,64,11105961,14765,0,1709587915,13000.876493629992,232.79251299000316,53491.264422240005 2024-03-04,21:32:00.000,64,11105923,14365,0,1709587919,13000.957329349993,232.84185689999867,53491.27140936 2024-03-04,21:32:04.000,64,11105934,14405,0,1709587923,13000.883229940002,232.79956212000252,53491.29935784 2024-03-04,21:32:08.000,64,11105919,14525,0,1709587927,13000.869757319997,232.82775863999996,53491.32730632001 2024-03-04,21:32:12.000,64,11105927,14885,0,1709587931,13000.829339459997,232.82775863999996,53491.264422240005 2024-03-04,21:32:16.000,64,11105982,15045,0,1709587935,13000.910175179997,232.77841473000444,53491.264422240005 2024-03-04,21:32:20.000,64,11105924,14765,0,1709587939,13000.903438870002,232.736119950001,53491.23647376001 2024-03-04,21:32:24.000,64,11105921,14725,0,1709587943,13000.849548389997,232.71497256000293,53491.194551040004 2024-03-04,21:32:28.000,64,11105977,14845,0,1709587947,13000.761976360001,232.7220216900023,53491.264422240005 2024-03-04,21:32:32.000,64,11105942,14805,0,1709587951,13000.775448979992,232.69382517000486,53491.41813888 2024-03-04,21:32:36.000,64,11105938,14645,0,1709587955,13000.681140640001,232.65857952000079,53491.34826768 2024-03-04,21:32:40.000,64,11105908,14565,0,1709587959,13000.47231502999,232.61628474000463,53491.250448 2024-03-04,21:32:44.000,64,11105938,14645,0,1709587963,13000.33758883,232.5387443100044,53491.362241920004 2024-03-04,21:32:48.000,64,11105908,14805,0,1709587967,13000.27696204,232.46825301000354,53491.29237072 2024-03-04,21:32:52.000,64,11105982,14405,0,1709587971,13000.22980786999,232.38366345000395,53491.29237072 2024-03-04,21:32:56.000,64,11105937,14845,0,1709587975,13000.175917389999,232.3766143200046,53491.215512400006 2024-03-04,21:33:00.000,64,11105926,14605,0,1709587979,13000.18939000999,232.40481084000203,53491.27140936 2024-03-04,21:33:04.000,64,11105911,14565,0,1709587983,13000.162444769994,232.33431954000116,53491.28538360001 2024-03-04,21:33:08.000,64,11105986,14885,0,1709587987,13000.10855428999,232.38366345000395,53491.24346088 2024-03-04,21:33:12.000,64,11105930,14885,0,1709587991,13000.054663809999,232.39776171000267,53491.250448 2024-03-04,21:33:16.000,64,11105980,14565,0,1709587995,13000.041191189994,232.3625160599986,53491.29935784 2024-03-04,21:33:20.000,64,11105994,14925,0,1709587999,12999.940146539993,232.33431954000116,53491.24346088 2024-03-04,21:33:24.000,64,11105906,14805,0,1709588003,12999.940146539993,232.34841779999988,53491.22249952 2024-03-04,21:33:28.000,64,11105935,14685,0,1709588007,13000.007509639989,232.29202475999773,53491.25743512001 2024-03-04,21:33:32.000,64,11105959,14605,0,1709588011,12999.886256059988,232.29907389000437,53491.215512400006 2024-03-04,21:33:36.000,64,11105987,14485,0,1709588015,12999.960355469993,232.27087736999965,53491.20153816 2024-03-04,21:33:40.000,64,11105903,14885,0,1709588019,12999.919937609993,232.31317215000308,53491.20153816 2024-03-04,21:33:44.000,64,11105932,14525,0,1709588023,12999.994037019998,232.27087736999965,53491.15961544001 2024-03-04,21:33:48.000,64,11105949,14805,0,1709588027,13000.047927499989,232.24268085000222,53491.17358968 2024-03-04,21:33:52.000,64,11105905,14405,0,1709588031,13000.20959893999,232.24268085000222,53491.27140936 2024-03-04,21:33:56.000,64,11105945,14845,0,1709588035,13000.27022572999,232.27087736999965,53491.27839648 2024-03-04,21:34:00.000,64,11105941,14965,0,1709588039,13000.35106144999,232.2285825900035,53491.3203192 2024-03-04,21:34:04.000,64,11105900,14685,0,1709588043,13000.41168823999,232.2638282400003,53491.313332080004 2024-03-04,21:34:08.000,64,11105894,14485,0,1709588047,13000.465578719995,232.23563172000286,53491.362241920004 2024-03-04,21:34:12.000,64,11105944,15005,0,1709588051,13000.45210609999,232.20743519999814,53491.334293440006 2024-03-04,21:34:16.000,64,11105945,14805,0,1709588055,13000.47905134,232.25677911000093,53491.383203280006 2024-03-04,21:34:20.000,64,11105976,14725,0,1709588059,13000.43863348,232.24268085000222,53491.334293440006 2024-03-04,21:34:24.000,64,11105949,14685,0,1709588063,13000.47905134,232.29202475999773,53491.41813888 2024-03-04,21:34:28.000,64,11105905,14885,0,1709588067,13000.37800669,232.32022128000244,53491.37621616001 2024-03-04,21:34:32.000,64,11105989,14925,0,1709588071,13000.465578719995,232.277926499999,53491.432113120005 2024-03-04,21:34:36.000,64,11105934,15085,0,1709588075,13000.404951929995,232.24972998000158,53491.48801008 2024-03-04,21:34:40.000,64,11105990,14765,0,1709588079,13000.37127037999,232.27087736999965,53491.54390704001 2024-03-04,21:34:44.000,64,11105937,14605,0,1709588083,13000.303907279995,232.23563172000286,53491.501984320006 2024-03-04,21:34:48.000,64,11105927,14765,0,1709588087,13000.21633525,232.25677911000093,53491.55788128 2024-03-04,21:34:52.000,64,11105972,14845,0,1709588091,13000.101817979994,232.24972998000158,53491.501984320006 2024-03-04,21:34:56.000,64,11105928,15045,0,1709588095,13000.014245949998,232.25677911000093,53491.46704872 2024-03-04,21:35:00.000,64,11105964,14885,0,1709588099,12999.946882849988,232.21448433000478,53491.49499720001 2024-03-04,21:35:04.000,64,11105984,14765,0,1709588103,12999.778475099993,232.23563172000286,53491.45307448001 2024-03-04,21:35:08.000,64,11105987,14765,0,1709588107,12999.610067349997,232.23563172000286,53491.44608736 2024-03-04,21:35:12.000,64,11105976,14925,0,1709588111,12999.482077460001,232.24268085000222,53491.53691992 2024-03-04,21:35:16.000,64,11105949,14645,0,1709588115,12999.354087569991,232.25677911000093,53491.48801008 2024-03-04,21:35:20.000,64,11105950,14925,0,1709588119,12999.19241612999,232.31317215000308,53491.45307448001 2024-03-04,21:35:24.000,64,11105917,15165,0,1709588123,12999.01053575999,232.3272704100018,53491.41813888 2024-03-04,21:35:28.000,64,11105982,14725,0,1709588127,12998.828655389989,232.3766143200046,53491.34826768 2024-03-04,21:35:32.000,64,11105927,14405,0,1709588131,12998.592884539998,232.45415475000482,53491.18756392001 2024-03-04,21:35:36.000,64,11105921,14805,0,1709588135,12998.424476790002,232.48235127000225,53491.07577 2024-03-04,21:35:40.000,64,11105938,14765,0,1709588139,12998.235860109991,232.5387443100044,53491.08974424001 2024-03-04,21:35:44.000,64,11105937,14925,0,1709588143,12998.047243429995,232.60218647999864,53490.95698896 2024-03-04,21:35:48.000,64,11105926,14725,0,1709588147,12998.00008926,232.61628474000463,53491.0058988 2024-03-04,21:35:52.000,64,11105960,15045,0,1709588151,12997.91251722999,232.736119950001,53491.01288592 2024-03-04,21:35:56.000,64,11105920,14765,0,1709588155,12997.79799996,232.8207095100006,53490.96397608 2024-03-04,21:36:00.000,64,11106018,14805,0,1709588159,12997.696955309999,232.9687412400017,53490.94301472 2024-03-04,21:36:04.000,64,11105872,14885,0,1709588163,12997.649801139989,233.02513428000384,53490.85218216001 2024-03-04,21:36:08.000,64,11105944,14845,0,1709588167,12997.562229109993,233.1308712300015,53490.87314352001 2024-03-04,21:36:12.000,64,11105983,14645,0,1709588171,12997.494866009998,233.12382210000214,53490.80327232001 2024-03-04,21:36:16.000,64,11105907,14805,0,1709588175,12997.440975529993,233.15201861999958,53490.74737536 2024-03-04,21:36:20.000,64,11105961,14605,0,1709588179,12997.400557669993,233.18726427000365,53490.63558144001 2024-03-04,21:36:24.000,64,11105917,14605,0,1709588183,12997.440975529993,233.194313400003,53490.62859432 2024-03-04,21:36:28.000,64,11105934,14405,0,1709588187,12997.508338629988,233.1308712300015,53490.69846552 2024-03-04,21:36:32.000,64,11105931,14565,0,1709588191,12997.616119589999,233.15906774999894,53490.74737536 2024-03-04,21:36:36.000,64,11105940,14565,0,1709588195,12997.636328519999,233.18726427000365,53490.712439760006 2024-03-04,21:36:40.000,64,11105971,14805,0,1709588199,12997.663273759994,233.1802151400043,53490.74737536 2024-03-04,21:36:44.000,64,11105947,14565,0,1709588203,12997.622855899994,233.15906774999894,53490.712439760006 2024-03-04,21:36:48.000,64,11105960,14685,0,1709588207,12997.676746379999,233.15906774999894,53490.726414 2024-03-04,21:36:52.000,64,11105945,14645,0,1709588211,12997.683482689994,233.20136253000237,53490.67750416 2024-03-04,21:36:56.000,64,11105963,14605,0,1709588215,12997.683482689994,233.17316600999766,53490.691478400004 2024-03-04,21:37:00.000,64,11105890,14645,0,1709588219,12997.75084578999,233.15906774999894,53490.71942688 2024-03-04,21:37:04.000,64,11105942,14685,0,1709588223,12997.83841782,233.2295590499998,53490.761349600005 2024-03-04,21:37:08.000,64,11105918,14405,0,1709588227,12997.845154129995,233.18726427000365,53490.75436248001 2024-03-04,21:37:12.000,64,11105914,14965,0,1709588231,12997.95293508999,233.20136253000237,53490.89410488 2024-03-04,21:37:16.000,64,11105925,14805,0,1709588235,12997.95293508999,233.25070643999788,53490.89410488 2024-03-04,21:37:20.000,64,11105941,15005,0,1709588239,12998.02029819,233.23660817999917,53490.929040480005 2024-03-04,21:37:24.000,64,11105947,15005,0,1709588243,12998.134815459991,233.25775557000452,53490.95698896 2024-03-04,21:37:28.000,64,11105894,15125,0,1709588247,12998.249332729996,233.32119773999875,53490.98493744 2024-03-04,21:37:32.000,64,11105986,14525,0,1709588251,12998.296486899992,233.32119773999875,53491.047821520006 2024-03-04,21:37:36.000,64,11105940,14605,0,1709588255,12998.276277969991,233.37054165000154,53490.95000184001 2024-03-04,21:37:40.000,64,11105995,14925,0,1709588259,12998.437949409992,233.36349252000218,53491.07577 2024-03-04,21:37:44.000,64,11105968,14525,0,1709588263,12998.498576199992,233.38463991000026,53491.04083440001 2024-03-04,21:37:48.000,64,11105920,15125,0,1709588267,12998.579411919993,233.33529600000475,53491.166602560006 2024-03-04,21:37:52.000,64,11105931,14725,0,1709588271,12998.640038709993,233.30709948000003,53491.215512400006 2024-03-04,21:37:56.000,64,11105993,14965,0,1709588275,12998.687192879988,233.25070643999788,53491.27140936 2024-03-04,21:38:00.000,64,11105917,15125,0,1709588279,12998.761292289993,233.2295590499998,53491.32730632001 2024-03-04,21:38:04.000,64,11105914,14925,0,1709588283,12998.794973839998,233.1802151400043,53491.34128056 2024-03-04,21:38:08.000,64,11105912,14885,0,1709588287,12998.842128009994,233.0815273199987,53491.32730632001 2024-03-04,21:38:12.000,64,11105915,14725,0,1709588291,12998.761292289993,233.04628167000192,53491.28538360001 2024-03-04,21:38:16.000,64,11105964,14685,0,1709588295,12998.788237529989,232.99693775999913,53491.3901904 2024-03-04,21:38:20.000,64,11105924,14605,0,1709588299,12998.579411919993,232.95464298000297,53491.28538360001 2024-03-04,21:38:24.000,64,11105973,14845,0,1709588303,12998.646775019988,232.87710255000275,53491.362241920004 2024-03-04,21:38:28.000,64,11105926,14565,0,1709588307,12998.505312510002,232.8207095100006,53491.383203280006 2024-03-04,21:38:32.000,64,11105949,14685,0,1709588311,12998.498576199992,232.72907082000165,53491.46704872 2024-03-04,21:38:36.000,64,11105953,14885,0,1709588315,12998.458158339992,232.66562865000014,53491.481022960004 2024-03-04,21:38:40.000,64,11105900,14565,0,1709588319,12998.417740479992,232.66562865000014,53491.4600616 2024-03-04,21:38:44.000,64,11105961,14525,0,1709588323,12998.464894650002,232.63038300000335,53491.45307448001 2024-03-04,21:38:48.000,64,11105953,14525,0,1709588327,12998.545730370002,232.64448126000207,53491.44608736 2024-03-04,21:38:52.000,64,11105930,14525,0,1709588331,12998.518785129992,232.64448126000207,53491.383203280006 2024-03-04,21:38:56.000,64,11105923,14845,0,1709588335,12998.606357160003,232.63038300000335,53491.39717752 2024-03-04,21:39:00.000,64,11105948,14685,0,1709588339,12998.700665499993,232.66562865000014,53491.43910024 2024-03-04,21:39:04.000,64,11105929,14725,0,1709588343,12998.821919079994,232.71497256000293,53491.54390704001 2024-03-04,21:39:08.000,64,11105936,14525,0,1709588347,12998.794973839998,232.7713655999978,53491.481022960004 2024-03-04,21:39:12.000,64,11105940,15045,0,1709588351,12998.97011789999,232.77841473000444,53491.61377824 2024-03-04,21:39:16.000,64,11105976,14645,0,1709588355,12998.97011789999,232.85595516000467,53491.59281688001 2024-03-04,21:39:20.000,64,11105973,14525,0,1709588359,12999.01053575999,232.89824994000082,53491.59281688001 2024-03-04,21:39:24.000,64,11105933,14525,0,1709588363,12999.084635169995,233.01103601999785,53491.5648684 2024-03-04,21:39:28.000,64,11105930,14845,0,1709588367,12999.125053029995,233.05333080000128,53491.7046108 2024-03-04,21:39:32.000,64,11105948,14765,0,1709588371,12999.044217309995,233.13792036000086,53491.54390704001 2024-03-04,21:39:36.000,64,11105965,15005,0,1709588375,12999.07116254999,233.15201861999958,53491.62775248 2024-03-04,21:39:40.000,64,11105956,14805,0,1709588379,12998.99706314,233.1802151400043,53491.648713840004 2024-03-04,21:39:44.000,64,11105940,14565,0,1709588383,12998.94990896999,233.194313400003,53491.62076536001 2024-03-04,21:39:48.000,64,11105925,14725,0,1709588387,12998.88928217999,233.20136253000237,53491.60679112 2024-03-04,21:39:52.000,64,11105968,14645,0,1709588391,12998.88928217999,233.1802151400043,53491.66268808001 2024-03-04,21:39:56.000,64,11105945,14405,0,1709588395,12998.727610739988,233.15201861999958,53491.67666232 2024-03-04,21:40:00.000,64,11105948,14925,0,1709588399,12998.646775019988,233.1802151400043,53491.697623680004 2024-03-04,21:40:04.000,64,11105948,14485,0,1709588403,12998.592884539998,233.18726427000365,53491.62775248 2024-03-04,21:40:08.000,64,11105947,14925,0,1709588407,12998.485103580002,233.1308712300015,53491.59281688001 2024-03-04,21:40:12.000,64,11105945,14845,0,1709588411,12998.323432140001,233.07447818999935,53491.55788128 2024-03-04,21:40:16.000,64,11105925,14725,0,1709588415,12998.168497009996,233.03923254000256,53491.53691992 2024-03-04,21:40:20.000,64,11105949,14885,0,1709588419,12998.222387490001,233.0956255800047,53491.432113120005 2024-03-04,21:40:24.000,64,11105928,14605,0,1709588423,12998.128079149996,233.06037993000064,53491.44608736 2024-03-04,21:40:28.000,64,11105928,14525,0,1709588427,12998.1617607,233.0039868899985,53491.45307448001 2024-03-04,21:40:32.000,64,11105968,14645,0,1709588431,12998.283014280001,232.92644645999826,53491.57185552001 2024-03-04,21:40:36.000,64,11105924,14605,0,1709588435,12998.242596420001,232.8700534200034,53491.529932800004 2024-03-04,21:40:40.000,64,11105937,14365,0,1709588439,12998.330168449997,232.79956212000252,53491.501984320006 2024-03-04,21:40:44.000,64,11105966,14525,0,1709588443,12998.357113689992,232.7713655999978,53491.52294568001 2024-03-04,21:40:48.000,64,11105957,14685,0,1709588447,12998.384058930002,232.70792343000358,53491.53691992 2024-03-04,21:40:52.000,64,11105990,14685,0,1709588451,12998.478367269992,232.736119950001,53491.53691992 2024-03-04,21:40:56.000,64,11105938,14885,0,1709588455,12998.471630959997,232.74316908000037,53491.55788128 2024-03-04,21:41:00.000,64,11105994,14525,0,1709588459,12998.599620849993,232.7572673399991,53491.52294568001 2024-03-04,21:41:04.000,64,11105962,14885,0,1709588463,12998.579411919993,232.79251299000316,53491.54390704001 2024-03-04,21:41:08.000,64,11105934,14965,0,1709588467,12998.606357160003,232.77841473000444,53491.529932800004 2024-03-04,21:41:12.000,64,11105947,14525,0,1709588471,12998.707401809988,232.8207095100006,53491.61377824 2024-03-04,21:41:16.000,64,11105908,14885,0,1709588475,12998.727610739988,232.91234819999954,53491.62775248 2024-03-04,21:41:20.000,64,11105936,14565,0,1709588479,12998.707401809988,232.9193973299989,53491.61377824 2024-03-04,21:41:24.000,64,11105933,14565,0,1709588483,12998.727610739988,232.9687412400017,53491.648713840004 2024-03-04,21:41:28.000,64,11105976,14485,0,1709588487,12998.666983949988,233.03923254000256,53491.648713840004 2024-03-04,21:41:32.000,64,11105943,14845,0,1709588491,12998.599620849993,233.06742906,53491.61377824 2024-03-04,21:41:36.000,64,11105933,14525,0,1709588495,12998.565939300002,233.1308712300015,53491.54390704001 2024-03-04,21:41:40.000,64,11105993,14805,0,1709588499,12998.545730370002,233.10267471000407,53491.60679112 2024-03-04,21:41:44.000,64,11105935,14685,0,1709588503,12998.518785129992,233.1308712300015,53491.59281688001 2024-03-04,21:41:48.000,64,11105955,14885,0,1709588507,12998.599620849993,233.0815273199987,53491.62076536001 2024-03-04,21:41:52.000,64,11105963,14925,0,1709588511,12998.592884539998,233.0956255800047,53491.697623680004 2024-03-04,21:41:56.000,64,11105942,14485,0,1709588515,12998.640038709993,233.10267471000407,53491.66268808001 2024-03-04,21:42:00.000,64,11105958,14605,0,1709588519,12998.700665499993,233.06742906,53491.6347396 2024-03-04,21:42:04.000,64,11105944,14565,0,1709588523,12998.761292289993,233.02513428000384,53491.68364944 2024-03-04,21:42:08.000,64,11105953,14525,0,1709588527,12998.842128009994,232.92644645999826,53491.75352064 2024-03-04,21:42:12.000,64,11105951,14805,0,1709588531,12998.835391699999,232.9334955900049,53491.71159792001 2024-03-04,21:42:16.000,64,11105915,14685,0,1709588535,12998.902754799994,232.92644645999826,53491.73255928 2024-03-04,21:42:20.000,64,11105944,14805,0,1709588539,12998.983590519994,232.8700534200034,53491.816404720004 2024-03-04,21:42:24.000,64,11105934,14765,0,1709588543,12998.983590519994,232.84185689999867,53491.83037896001 2024-03-04,21:42:28.000,64,11105941,14805,0,1709588547,12999.09137147999,232.79956212000252,53491.865314560004 2024-03-04,21:42:32.000,64,11105958,14885,0,1709588551,12999.11831672,232.85595516000467,53491.9142244 2024-03-04,21:42:36.000,64,11105960,14925,0,1709588555,12999.13852565,232.77841473000444,53492.005056960006 2024-03-04,21:42:40.000,64,11105890,14645,0,1709588559,12999.15873458,232.7713655999978,53492.09588952001 2024-03-04,21:42:44.000,64,11105899,15205,0,1709588563,12999.145261959995,232.79251299000316,53492.07492816001 2024-03-04,21:42:48.000,64,11105944,14805,0,1709588567,12999.15873458,232.8207095100006,53492.13082512 2024-03-04,21:42:52.000,64,11105916,14805,0,1709588571,12999.165470889995,232.9193973299989,53492.07492816001 2024-03-04,21:42:56.000,64,11105946,14725,0,1709588575,12999.145261959995,232.9193973299989,53492.07492816001 2024-03-04,21:43:00.000,64,11105934,14725,0,1709588579,12999.21262505999,232.89120081000146,53492.08191528 2024-03-04,21:43:04.000,64,11106006,14725,0,1709588583,12999.17220719999,232.9475938500036,53492.0889024 2024-03-04,21:43:08.000,64,11105956,14925,0,1709588587,12999.17220719999,233.0321834100032,53492.1587736 2024-03-04,21:43:12.000,64,11105970,14845,0,1709588591,12999.23283398999,233.06742906,53492.21467056001 2024-03-04,21:43:16.000,64,11105882,14645,0,1709588595,12999.23283398999,233.08857644999807,53492.200696320004 2024-03-04,21:43:20.000,64,11105935,14765,0,1709588599,12999.2395703,233.1308712300015,53492.221657680006 2024-03-04,21:43:24.000,64,11105949,14565,0,1709588603,12999.21262505999,233.20136253000237,53492.200696320004 2024-03-04,21:43:28.000,64,11105951,14765,0,1709588607,12999.19241612999,233.20136253000237,53492.2286448 2024-03-04,21:43:32.000,64,11105951,14925,0,1709588611,12999.104844099995,233.24365730999853,53492.11685088 2024-03-04,21:43:36.000,64,11105914,15005,0,1709588615,12999.13852565,233.27185383000324,53491.97710848001 2024-03-04,21:43:40.000,64,11105917,14965,0,1709588619,12999.09137147999,233.33529600000475,53492.102876640005 2024-03-04,21:43:44.000,64,11105958,15085,0,1709588623,12999.05095361999,233.3141486099994,53492.02601832001 2024-03-04,21:43:48.000,64,11105955,14845,0,1709588627,12999.064426239995,233.25775557000452,53492.1587736 2024-03-04,21:43:52.000,64,11105954,14805,0,1709588631,12999.064426239995,233.29300122000132,53492.172747840006 2024-03-04,21:43:56.000,64,11105892,14805,0,1709588635,12999.07789886,233.25775557000452,53492.200696320004 2024-03-04,21:44:00.000,64,11105938,14765,0,1709588639,12999.11831672,233.2154607900011,53492.28454176 2024-03-04,21:44:04.000,64,11105908,14885,0,1709588643,12999.07116254999,233.1661168799983,53492.18672208 2024-03-04,21:44:08.000,64,11105964,14885,0,1709588647,12999.07789886,233.20841166000173,53492.27755464 2024-03-04,21:44:12.000,64,11105948,14725,0,1709588651,12999.11831672,233.2789029600026,53492.16576072001 2024-03-04,21:44:16.000,64,11105920,14965,0,1709588655,12999.01053575999,233.33529600000475,53492.102876640005 2024-03-04,21:44:20.000,64,11105966,14805,0,1709588659,12999.064426239995,233.34939426000346,53492.23563192 2024-03-04,21:44:24.000,64,11105966,14565,0,1709588663,12999.05768993,233.38463991000026,53492.16576072001 2024-03-04,21:44:28.000,64,11105983,14605,0,1709588667,12999.145261959995,233.43398382000305,53492.20768344 2024-03-04,21:44:32.000,64,11105923,14725,0,1709588671,12999.17894351,233.4128364299977,53492.26358040001 2024-03-04,21:44:36.000,64,11105927,14925,0,1709588675,12999.17220719999,233.41988556000433,53492.368387200004 2024-03-04,21:44:40.000,64,11105964,14885,0,1709588679,12999.15873458,233.45513121000113,53492.36140008001 2024-03-04,21:44:44.000,64,11105922,14685,0,1709588683,12999.145261959995,233.51857338000264,53492.27755464 2024-03-04,21:44:48.000,64,11105927,14845,0,1709588687,12999.15873458,233.60316294000222,53492.368387200004 2024-03-04,21:44:52.000,64,11105958,14565,0,1709588691,12999.13852565,233.65250684999774,53492.270567520005 2024-03-04,21:44:56.000,64,11105946,14925,0,1709588695,12999.037481,233.73004727999796,53492.24960616 2024-03-04,21:45:00.000,64,11105963,14685,0,1709588699,12999.11831672,233.75824380000267,53492.31249024001 2024-03-04,21:45:04.000,64,11105933,14845,0,1709588703,12999.11158040999,233.85693162000098,53492.30550312 2024-03-04,21:45:08.000,64,11105942,15005,0,1709588707,12999.09810779,233.91332466000313,53492.298516 2024-03-04,21:45:12.000,64,11105961,14845,0,1709588711,12999.11831672,233.8992264000044,53492.340438720006 2024-03-04,21:45:16.000,64,11105951,14565,0,1709588715,12999.064426239995,233.88512813999841,53492.36140008001 2024-03-04,21:45:20.000,64,11105902,14925,0,1709588719,12999.037481,233.82168597000418,53492.368387200004 2024-03-04,21:45:24.000,64,11105897,14725,0,1709588723,12999.03074468999,233.7370964100046,53492.37537432 2024-03-04,21:45:28.000,64,11105943,14805,0,1709588727,12999.003799449994,233.71594901999924,53492.38236144001 2024-03-04,21:45:32.000,64,11105908,14805,0,1709588731,12998.963381589994,233.68070337000245,53492.32646448 2024-03-04,21:45:36.000,64,11105947,14845,0,1709588735,12998.97011789999,233.68070337000245,53492.20768344 2024-03-04,21:45:40.000,64,11105966,14725,0,1709588739,12999.01053575999,233.64545771999838,53492.30550312 2024-03-04,21:45:44.000,64,11105902,14805,0,1709588743,12998.956645279999,233.65955598000437,53492.26358040001 2024-03-04,21:45:48.000,64,11105926,14685,0,1709588747,12999.024008379994,233.61021207000158,53492.4033228 2024-03-04,21:45:52.000,64,11105948,14965,0,1709588751,12999.064426239995,233.5608681599988,53492.46620688 2024-03-04,21:45:56.000,64,11105963,14725,0,1709588755,12999.13852565,233.5890646800035,53492.44524552 2024-03-04,21:46:00.000,64,11105912,14965,0,1709588759,12999.145261959995,233.54676990000007,53492.438258400005 2024-03-04,21:46:04.000,64,11105939,14765,0,1709588763,12999.185679819995,233.49037685999792,53492.438258400005 2024-03-04,21:46:08.000,64,11105891,14565,0,1709588767,12999.306933399996,233.49037685999792,53492.487168240004 2024-03-04,21:46:12.000,64,11105916,14885,0,1709588771,12999.246306609995,233.40578729999834,53492.41729704 2024-03-04,21:46:16.000,64,11105910,14685,0,1709588775,12999.31366970999,233.41988556000433,53492.473194 2024-03-04,21:46:20.000,64,11105905,14565,0,1709588779,12999.306933399996,233.4128364299977,53492.39633568 2024-03-04,21:46:24.000,64,11105913,15205,0,1709588783,12999.394505429991,233.33529600000475,53492.508129600006 2024-03-04,21:46:28.000,64,11105976,14605,0,1709588787,12999.468604839996,233.34939426000346,53492.43127128001 2024-03-04,21:46:32.000,64,11105951,15045,0,1709588791,12999.549440559997,233.30005035000067,53492.6129364 2024-03-04,21:46:36.000,64,11105966,14725,0,1709588795,12999.596594729992,233.24365730999853,53492.66184624 2024-03-04,21:46:40.000,64,11105944,14725,0,1709588799,12999.637012589992,233.25070643999788,53492.63389776 2024-03-04,21:46:44.000,64,11105987,14325,0,1709588803,12999.670694139997,233.25070643999788,53492.73171744 2024-03-04,21:46:48.000,64,11105906,14725,0,1709588807,12999.697639379992,233.1802151400043,53492.7526788 2024-03-04,21:46:52.000,64,11105969,14565,0,1709588811,12999.643748900002,233.15906774999894,53492.74569168001 2024-03-04,21:46:56.000,64,11105962,14885,0,1709588815,12999.589858419997,233.10972384000343,53492.6129364 2024-03-04,21:47:00.000,64,11105942,14805,0,1709588819,12999.569649489997,233.10267471000407,53492.73171744 2024-03-04,21:47:04.000,64,11105966,14805,0,1709588823,12999.502286390001,232.98988862999977,53492.703768960004 2024-03-04,21:47:08.000,64,11105959,14845,0,1709588827,12999.529231629997,232.8841516800021,53492.79460152001 2024-03-04,21:47:12.000,64,11105944,14925,0,1709588831,12999.549440559997,232.80661125000188,53492.80857576 2024-03-04,21:47:16.000,64,11105955,14845,0,1709588835,12999.482077460001,232.74316908000037,53492.843511360006 2024-03-04,21:47:20.000,64,11105915,14805,0,1709588839,12999.482077460001,232.68677603999822,53492.79460152001 2024-03-04,21:47:24.000,64,11105949,14685,0,1709588843,12999.468604839996,232.59513734999928,53492.80158864 2024-03-04,21:47:28.000,64,11105930,14885,0,1709588847,12999.421450670001,232.53169517999777,53492.843511360006 2024-03-04,21:47:32.000,64,11105954,14725,0,1709588851,12999.428186979996,232.45415475000482,53492.74569168001 2024-03-04,21:47:36.000,64,11105964,14845,0,1709588855,12999.428186979996,232.40481084000203,53492.80857576 2024-03-04,21:47:40.000,64,11105905,14685,0,1709588859,12999.40124174,232.38366345000395,53492.80158864 2024-03-04,21:47:44.000,64,11105988,14525,0,1709588863,12999.414714359991,232.3907125800033,53492.87844696 2024-03-04,21:47:48.000,64,11105941,14885,0,1709588867,12999.434923289991,232.3907125800033,53492.773640160005 2024-03-04,21:47:52.000,64,11105960,14805,0,1709588871,12999.583122110002,232.34841779999988,53492.990240880004 2024-03-04,21:47:56.000,64,11105912,14645,0,1709588875,12999.663957830002,232.3625160599986,53493.00421512001 2024-03-04,21:48:00.000,64,11105940,14965,0,1709588879,12999.744793550002,232.35546692999924,53493.011202240006 2024-03-04,21:48:04.000,64,11105940,15245,0,1709588883,12999.805420340002,232.32022128000244,53493.01818936 2024-03-04,21:48:08.000,64,11105911,15045,0,1709588887,12999.899728679993,232.29907389000437,53493.07408632 2024-03-04,21:48:12.000,64,11105923,14885,0,1709588891,12999.926673919988,232.2285825900035,53493.09504768 2024-03-04,21:48:16.000,64,11105947,14725,0,1709588895,12999.953619159998,232.2638282400003,53493.0670992 2024-03-04,21:48:20.000,64,11105938,14525,0,1709588899,13000.014245949998,232.1792386800007,53493.15094464001 2024-03-04,21:48:24.000,64,11105935,14565,0,1709588903,13000.027718569989,232.13694390000455,53493.08806056 2024-03-04,21:48:28.000,64,11105940,14685,0,1709588907,13000.12876321999,232.12284563999856,53493.17190600001 2024-03-04,21:48:32.000,64,11105956,14525,0,1709588911,13000.122026909994,232.15104216000327,53493.23479008 2024-03-04,21:48:36.000,64,11105923,14605,0,1709588915,13000.135499529999,232.12284563999856,53493.19286736 2024-03-04,21:48:40.000,64,11105963,14765,0,1709588919,13000.182653699994,232.10169825000048,53493.2417772 2024-03-04,21:48:44.000,64,11105948,14925,0,1709588923,13000.22980786999,232.04530520999833,53493.276712800005 2024-03-04,21:48:48.000,64,11105962,14445,0,1709588927,13000.263489419995,232.12284563999856,53493.3116484 2024-03-04,21:48:52.000,64,11105948,14565,0,1709588931,13000.21633525,232.15104216000327,53493.24876432001 2024-03-04,21:48:56.000,64,11105958,14925,0,1709588935,13000.29717097,232.12989476999792,53493.33959688001 2024-03-04,21:49:00.000,64,11105990,14685,0,1709588939,13000.23654418,232.19333693999943,53493.29767416001 2024-03-04,21:49:04.000,64,11105917,14885,0,1709588943,13000.29717097,232.15809129000263,53493.31863552001 2024-03-04,21:49:08.000,64,11105963,14645,0,1709588947,13000.29043465999,232.18628781000007,53493.3815196 2024-03-04,21:49:12.000,64,11105950,14805,0,1709588951,13000.37127037999,232.19333693999943,53493.50030064 2024-03-04,21:49:16.000,64,11105938,14525,0,1709588955,13000.39821562,232.17218955000135,53493.50728776001 2024-03-04,21:49:20.000,64,11105907,14525,0,1709588959,13000.39821562,232.17218955000135,53493.57017184 2024-03-04,21:49:24.000,64,11105981,15045,0,1709588963,13000.35779776,232.22153346000414,53493.54921048 2024-03-04,21:49:28.000,64,11105946,14645,0,1709588967,13000.404951929995,232.18628781000007,53493.493313520004 2024-03-04,21:49:32.000,64,11105953,14645,0,1709588971,13000.29717097,232.17218955000135,53493.53523624001 2024-03-04,21:49:36.000,64,11105963,14725,0,1709588975,13000.3173799,232.20743519999814,53493.50728776001 2024-03-04,21:49:40.000,64,11105938,14685,0,1709588979,13000.3173799,232.1157965099992,53493.54921048 2024-03-04,21:49:44.000,64,11105964,14565,0,1709588983,13000.29043465999,232.10169825000048,53493.612094560005 2024-03-04,21:49:48.000,64,11105949,14805,0,1709588987,13000.283698349995,232.10874737999984,53493.52824912 2024-03-04,21:49:52.000,64,11105914,14765,0,1709588991,13000.43189716999,232.0805508600024,53493.6260688 2024-03-04,21:49:56.000,64,11105925,15205,0,1709588995,13000.526205509996,232.05940347000433,53493.60510744001 2024-03-04,21:50:00.000,64,11105920,14685,0,1709588999,13000.607041229996,232.1157965099992,53493.64004304 2024-03-04,21:50:04.000,64,11105946,14885,0,1709589003,13000.694613259991,232.09464912000112,53493.65401728001 2024-03-04,21:50:08.000,64,11105896,14725,0,1709589007,13000.782185290002,232.1157965099992,53493.66799152 2024-03-04,21:50:12.000,64,11105967,14925,0,1709589011,13000.761976360001,232.09464912000112,53493.542223360004 2024-03-04,21:50:16.000,64,11105931,14845,0,1709589015,13000.876493629992,232.03825607999897,53493.54921048 2024-03-04,21:50:20.000,64,11105940,14805,0,1709589019,13000.984274590002,232.07350173000304,53493.709914240004 2024-03-04,21:50:24.000,64,11105921,15085,0,1709589023,13001.024692450002,232.03825607999897,53493.730875600006 2024-03-04,21:50:28.000,64,11105948,14725,0,1709589027,13001.132473409998,232.00301043000218,53493.71690136 2024-03-04,21:50:32.000,64,11105940,14845,0,1709589031,13001.206572819989,231.98891217000346,53493.779785440005 2024-03-04,21:50:36.000,64,11105900,14605,0,1709589035,13001.307617469989,231.94661739000003,53493.80773392 2024-03-04,21:50:40.000,64,11105923,14485,0,1709589039,13001.41539843,231.90432261000387,53493.79375968 2024-03-04,21:50:44.000,64,11105955,14605,0,1709589043,13001.502970459995,231.833831310003,53493.79375968 2024-03-04,21:50:48.000,64,11105916,14645,0,1709589047,13001.65116927999,231.7703891400015,53493.89157936001 2024-03-04,21:50:52.000,64,11105926,14925,0,1709589051,13001.69158713999,231.7351434900047,53493.86363088 2024-03-04,21:50:56.000,64,11105957,14725,0,1709589055,13001.859994890001,231.72809435999807,53493.91254072 2024-03-04,21:51:00.000,64,11105942,14565,0,1709589059,13001.900412750001,231.66465219000384,53493.82170816001 2024-03-04,21:51:04.000,64,11105924,14645,0,1709589063,13002.082293120002,231.67875045000255,53493.95446344 2024-03-04,21:51:08.000,64,11105935,14805,0,1709589067,13002.163128840002,231.66465219000384,53493.93350208 2024-03-04,21:51:12.000,64,11105967,14765,0,1709589071,13002.358481829993,231.63645566999912,53494.12215432 2024-03-04,21:51:16.000,64,11105957,14885,0,1709589075,13002.365218139988,231.7351434900047,53494.15708992001 2024-03-04,21:51:20.000,64,11105954,14565,0,1709589079,13002.419108619993,231.77743827000086,53494.25490960001 2024-03-04,21:51:24.000,64,11105942,14765,0,1709589083,13002.459526479994,231.8197330500043,53494.31080656 2024-03-04,21:51:28.000,64,11105970,14525,0,1709589087,13002.472999099999,231.86202783000044,53494.31779368 2024-03-04,21:51:32.000,64,11106006,14685,0,1709589091,13002.425844929989,231.9325191300013,53494.26888384 2024-03-04,21:51:36.000,64,11106005,14725,0,1709589095,13002.432581239998,231.96071564999875,53494.233948240006 2024-03-04,21:51:40.000,64,11105968,14845,0,1709589099,13002.466262789989,231.98891217000346,53494.2898452 2024-03-04,21:51:44.000,64,11105951,14765,0,1709589103,13002.419108619993,232.01005956000154,53494.27587096001 2024-03-04,21:51:48.000,64,11105926,14645,0,1709589107,13002.459526479994,232.01005956000154,53494.40862624 2024-03-04,21:51:52.000,64,11105953,14725,0,1709589111,13002.466262789989,232.02415782000026,53494.43657472 2024-03-04,21:51:56.000,64,11105991,14245,0,1709589115,13002.459526479994,232.00301043000218,53494.44356184001 2024-03-04,21:52:00.000,64,11105974,14685,0,1709589119,13002.432581239998,232.0523543399977,53494.43657472 2024-03-04,21:52:04.000,64,11105980,14285,0,1709589123,13002.425844929989,232.09464912000112,53494.43657472 2024-03-04,21:52:08.000,64,11105937,14725,0,1709589127,13002.398899689993,232.0805508600024,53494.48548456 2024-03-04,21:52:12.000,64,11105963,14525,0,1709589131,13002.230491939998,232.10874737999984,53494.31080656 2024-03-04,21:52:16.000,64,11105943,14685,0,1709589135,13002.230491939998,232.10169825000048,53494.380677760004 2024-03-04,21:52:20.000,64,11105942,14605,0,1709589139,13002.089029429997,232.10874737999984,53494.282858080005 2024-03-04,21:52:24.000,64,11105941,14765,0,1709589143,13002.062084190002,232.04530520999833,53494.30381944001 2024-03-04,21:52:28.000,64,11105978,14925,0,1709589147,13001.967775849997,232.02415782000026,53494.22696112001 2024-03-04,21:52:32.000,64,11105969,14845,0,1709589151,13002.062084190002,231.94661739000003,53494.38766488 2024-03-04,21:52:36.000,64,11105964,14525,0,1709589155,13001.981248470001,231.89727348000451,53494.38766488 2024-03-04,21:52:40.000,64,11105958,14565,0,1709589159,13001.954303229992,231.86202783000044,53494.34574216001 2024-03-04,21:52:44.000,64,11105946,14525,0,1709589163,13001.859994890001,231.8056347899983,53494.2898452 2024-03-04,21:52:48.000,64,11105933,14525,0,1709589167,13001.866731199996,231.7351434900047,53494.30381944001 2024-03-04,21:52:52.000,64,11105935,15085,0,1709589171,13001.77915917,231.6717013200032,53494.19202552 2024-03-04,21:52:56.000,64,11105969,14805,0,1709589175,13001.765686549996,231.6223574100004,53494.164077040004 2024-03-04,21:53:00.000,64,11105973,14845,0,1709589179,13001.77915917,231.60121002000233,53494.115167200005 2024-03-04,21:53:04.000,64,11105958,14685,0,1709589183,13001.846522269996,231.55186610999954,53494.08721872001 2024-03-04,21:53:08.000,64,11105971,14605,0,1709589187,13001.886940129996,231.46727654999995,53494.10818008001 2024-03-04,21:53:12.000,64,11105923,14885,0,1709589191,13001.981248470001,231.40383437999844,53494.164077040004 2024-03-04,21:53:16.000,64,11105924,14645,0,1709589195,13002.041875260002,231.34744134000357,53494.20599976001 2024-03-04,21:53:20.000,64,11105986,14485,0,1709589199,13002.176601459993,231.31924481999886,53494.24792248 2024-03-04,21:53:24.000,64,11105956,14885,0,1709589203,13002.230491939998,231.26990091000334,53494.24792248 2024-03-04,21:53:28.000,64,11105938,14885,0,1709589207,13002.304591349988,231.20645874000184,53494.30381944001 2024-03-04,21:53:32.000,64,11105946,14765,0,1709589211,13002.358481829993,231.2276061299999,53494.26189672 2024-03-04,21:53:36.000,64,11105958,14525,0,1709589215,13002.533625889999,231.2135078700012,53494.30381944001 2024-03-04,21:53:40.000,64,11105925,14805,0,1709589219,13002.580780059994,231.25580265000463,53494.2898452 2024-03-04,21:53:44.000,64,11105966,14525,0,1709589223,13002.722242569995,231.25580265000463,53494.4645232 2024-03-04,21:53:48.000,64,11105958,14725,0,1709589227,13002.78960566999,231.29809743000078,53494.44356184001 2024-03-04,21:53:52.000,64,11105968,14765,0,1709589231,13002.904122939995,231.31924481999886,53494.548368640004 2024-03-04,21:53:56.000,64,11105961,14525,0,1709589235,13002.984958659996,231.29104830000142,53494.58330424 2024-03-04,21:54:00.000,64,11105951,14525,0,1709589239,13002.964749729996,231.24170438999863,53494.72304664 2024-03-04,21:54:04.000,64,11105910,14525,0,1709589243,13002.984958659996,231.24170438999863,53494.70907240001 2024-03-04,21:54:08.000,64,11105931,14885,0,1709589247,13002.964749729996,231.1641639599984,53494.75798224001 2024-03-04,21:54:12.000,64,11105907,14565,0,1709589251,13002.924331869996,231.1782622200044,53494.69509816 2024-03-04,21:54:16.000,64,11105921,14805,0,1709589255,13002.984958659996,231.1289183100016,53494.785930720005 2024-03-04,21:54:20.000,64,11105986,15005,0,1709589259,13003.025376519996,231.1148200500029,53494.75099512 2024-03-04,21:54:24.000,64,11105942,15005,0,1709589263,13003.160102720001,231.10777092000353,53494.834840560005 2024-03-04,21:54:28.000,64,11105946,14885,0,1709589267,13003.207256889997,231.08662352999818,53494.91169888 2024-03-04,21:54:32.000,64,11105956,14805,0,1709589271,13003.395873569993,231.0654761400001,53495.03047992 2024-03-04,21:54:36.000,64,11105949,14485,0,1709589275,13003.530599769998,231.05842701000074,53495.00951856 2024-03-04,21:54:40.000,64,11105907,14525,0,1709589279,13003.631644419998,231.03727962000266,53495.121312480005 2024-03-04,21:54:44.000,64,11105923,14565,0,1709589283,13003.752897999999,231.03727962000266,53495.191183680006 2024-03-04,21:54:48.000,64,11105927,14805,0,1709589287,13003.880887889994,231.00908309999795,53495.17720944 2024-03-04,21:54:52.000,64,11105953,14845,0,1709589291,13003.97519623,230.9667883200018,53495.21214504001 2024-03-04,21:54:56.000,64,11105921,15005,0,1709589295,13004.04929563999,230.91039527999965,53495.20515792 2024-03-04,21:55:00.000,64,11105935,14805,0,1709589299,13004.21770339,230.83990397999878,53495.23310640001 2024-03-04,21:55:04.000,64,11106024,14885,0,1709589303,13004.278330180001,230.84695310999814,53495.28201624001 2024-03-04,21:55:08.000,64,11105938,14445,0,1709589307,13004.460210550002,230.80465833000198,53495.35188744001 2024-03-04,21:55:12.000,64,11105918,14405,0,1709589311,13004.615145679993,230.79056007000327,53495.456694240005 2024-03-04,21:55:16.000,64,11105917,14765,0,1709589315,13004.695981399993,230.71301964000304,53495.42874576001 2024-03-04,21:55:20.000,64,11105971,14605,0,1709589319,13004.797026049993,230.62843008000345,53495.56848816001 2024-03-04,21:55:24.000,64,11105930,14485,0,1709589323,13004.830707599998,230.60023355999874,53495.63137224 2024-03-04,21:55:28.000,64,11105929,14685,0,1709589327,13004.918279629994,230.5085948699998,53495.56150104 2024-03-04,21:55:32.000,64,11105945,14765,0,1709589331,13004.931752249999,230.52269312999852,53495.51957832001 2024-03-04,21:55:36.000,64,11105973,14805,0,1709589335,13005.039533209994,230.5085948699998,53495.61739800001 2024-03-04,21:55:40.000,64,11105953,14685,0,1709589339,13004.978906419994,230.473349220003,53495.58944952 2024-03-04,21:55:44.000,64,11105925,14725,0,1709589343,13005.02606058999,230.43810356999893,53495.70823056 2024-03-04,21:55:48.000,64,11105932,14885,0,1709589347,13005.00585165999,230.34646487999998,53495.722204800004 2024-03-04,21:55:52.000,64,11105977,14645,0,1709589351,13005.05300583,230.29007183999784,53495.86893432 2024-03-04,21:55:56.000,64,11105959,14885,0,1709589355,13004.958697489994,230.24777706000168,53495.85496008001 2024-03-04,21:56:00.000,64,11105904,14685,0,1709589359,13004.931752249999,230.31826836000255,53495.93880552 2024-03-04,21:56:04.000,64,11105940,14645,0,1709589363,13004.938488559994,230.4099070500015,53495.86194720001 2024-03-04,21:56:08.000,64,11105931,14645,0,1709589367,13004.945224869989,230.43105443999957,53495.889895680004 2024-03-04,21:56:12.000,64,11105956,14765,0,1709589371,13004.925015939989,230.5085948699998,53495.85496008001 2024-03-04,21:56:16.000,64,11105928,14845,0,1709589375,13004.951961179999,230.66367573000025,53495.95277976001 2024-03-04,21:56:20.000,64,11105944,14725,0,1709589379,13004.911543319999,230.7835109400039,53495.95277976001 2024-03-04,21:56:24.000,64,11105971,14685,0,1709589383,13004.857652839994,230.8821987600022,53496.057586560004 2024-03-04,21:56:28.000,64,11105938,14685,0,1709589387,13004.729662949998,231.0161322300046,53496.01566384 2024-03-04,21:56:32.000,64,11105913,14885,0,1709589391,13004.702717710003,231.05137788000138,53496.08553504 2024-03-04,21:56:36.000,64,11105944,15005,0,1709589395,13004.507364719997,231.10072179000417,53496.05059944001 2024-03-04,21:56:40.000,64,11105968,14845,0,1709589399,13004.406320069997,231.14301657000033,53496.0366252 2024-03-04,21:56:44.000,64,11105961,14525,0,1709589403,13004.17054921999,231.1782622200044,53496.00168960001 2024-03-04,21:56:48.000,64,11105905,14685,0,1709589407,13004.02908670999,231.1641639599984,53495.98771536 2024-03-04,21:56:52.000,64,11105941,15045,0,1709589411,13003.83373372,231.2135078700012,53495.959766880005 2024-03-04,21:56:56.000,64,11105957,14885,0,1709589415,13003.705743829989,231.24170438999863,53495.93880552 2024-03-04,21:57:00.000,64,11105936,14765,0,1709589419,13003.456500359993,231.34744134000357,53495.792076000005 2024-03-04,21:57:04.000,64,11105961,14885,0,1709589423,13003.355455709992,231.3615396000023,53495.78508888001 2024-03-04,21:57:08.000,64,11105940,14965,0,1709589427,13003.200520580001,231.35449047000293,53495.66630784001 2024-03-04,21:57:12.000,64,11105956,14925,0,1709589431,13003.119684860001,231.3615396000023,53495.743166160006 2024-03-04,21:57:16.000,64,11105950,14685,0,1709589435,13002.964749729996,231.375637860001,53495.64534648001 2024-03-04,21:57:20.000,64,11105939,14925,0,1709589439,13002.83002352999,231.33334308000485,53495.56848816001 2024-03-04,21:57:24.000,64,11105920,15005,0,1709589443,13002.68856101999,231.375637860001,53495.59643664001 2024-03-04,21:57:28.000,64,11105987,15165,0,1709589447,13002.580780059994,231.3615396000023,53495.53355256 2024-03-04,21:57:32.000,64,11105947,14605,0,1709589451,13002.506680649989,231.38973611999972,53495.43573288 2024-03-04,21:57:36.000,64,11105985,14525,0,1709589455,13002.439317549994,231.35449047000293,53495.268042 2024-03-04,21:57:40.000,64,11105916,14725,0,1709589459,13002.419108619993,231.375637860001,53495.289003360005 2024-03-04,21:57:44.000,64,11105935,14685,0,1709589463,13002.425844929989,231.3615396000023,53495.25406776 2024-03-04,21:57:48.000,64,11105963,14485,0,1709589467,13002.466262789989,231.31924481999886,53495.31695184 2024-03-04,21:57:52.000,64,11105966,14805,0,1709589471,13002.499944339994,231.23465525999927,53495.289003360005 2024-03-04,21:57:56.000,64,11105936,14845,0,1709589475,13002.486471719989,231.1782622200044,53495.27502912 2024-03-04,21:58:00.000,64,11105950,14965,0,1709589479,13002.58751636999,231.1289183100016,53495.268042 2024-03-04,21:58:04.000,64,11105954,14765,0,1709589483,13002.702033639995,231.07252526999946,53495.240093520006 2024-03-04,21:58:08.000,64,11105949,14685,0,1709589487,13002.762660429995,231.0654761400001,53495.24708064 2024-03-04,21:58:12.000,64,11105921,15045,0,1709589491,13002.74918780999,231.02318136000395,53495.13528672 2024-03-04,21:58:16.000,64,11105963,14685,0,1709589495,13002.73571519,231.02318136000395,53495.191183680006 2024-03-04,21:58:20.000,64,11105939,14725,0,1709589499,13002.68856101999,231.0654761400001,53495.072402640006 2024-03-04,21:58:24.000,64,11105971,14965,0,1709589503,13002.70876994999,231.10072179000417,53495.10035112 2024-03-04,21:58:28.000,64,11105938,14885,0,1709589507,13002.66835208999,231.13596744000097,53495.01650568001 2024-03-04,21:58:32.000,64,11105950,14605,0,1709589511,13002.72897887999,231.12186918000225,53495.23310640001 2024-03-04,21:58:36.000,64,11105956,14885,0,1709589515,13002.76939673999,231.1500656999997,53495.14227384001 2024-03-04,21:58:40.000,64,11105938,14525,0,1709589519,13002.69529733,231.19940961000248,53495.24708064 2024-03-04,21:58:44.000,64,11105893,14605,0,1709589523,13002.681824709995,231.23465525999927,53495.15624808 2024-03-04,21:58:48.000,64,11105904,14725,0,1709589527,13002.621197919994,231.22055700000055,53495.1282996 2024-03-04,21:58:52.000,64,11105954,14885,0,1709589531,13002.452790169998,231.19236048000312,53495.11432536001 2024-03-04,21:58:56.000,64,11105904,14365,0,1709589535,13002.378690759993,231.2135078700012,53495.04445416001 2024-03-04,21:59:00.000,64,11105949,14485,0,1709589539,13002.257437179993,231.23465525999927,53494.98157008 2024-03-04,21:59:04.000,64,11105919,14365,0,1709589543,13002.324800279988,231.24170438999863,53494.99554432001 2024-03-04,21:59:08.000,64,11105923,14685,0,1709589547,13002.243964560002,231.2135078700012,53495.002531440005 2024-03-04,21:59:12.000,64,11105941,14805,0,1709589551,13002.331536589998,231.26285178000398,53495.10733824 2024-03-04,21:59:16.000,64,11105949,14445,0,1709589555,13002.324800279988,231.29104830000142,53495.0584284 2024-03-04,21:59:20.000,64,11105897,15045,0,1709589559,13002.257437179993,231.29104830000142,53495.023492800006 2024-03-04,21:59:24.000,64,11105938,14765,0,1709589563,13002.203546700002,231.33334308000485,53495.07938976 2024-03-04,21:59:28.000,64,11105991,14765,0,1709589567,13002.203546700002,231.33334308000485,53495.051441280004 2024-03-04,21:59:32.000,64,11105939,14525,0,1709589571,13002.102502050002,231.29104830000142,53494.92567312001 2024-03-04,21:59:36.000,64,11105924,14445,0,1709589575,13002.095765739992,231.35449047000293,53495.00951856 2024-03-04,21:59:40.000,64,11105978,14725,0,1709589579,13001.947566919996,231.35449047000293,53494.84182768 2024-03-04,21:59:44.000,64,11105951,14805,0,1709589583,13001.913885369991,231.36858873000165,53494.82785344001 2024-03-04,21:59:48.000,64,11105955,14805,0,1709589587,13001.853258579991,231.40383437999844,53494.84881480001 2024-03-04,21:59:52.000,64,11105868,15005,0,1709589591,13001.866731199996,231.39678524999908,53494.87676328001 2024-03-04,21:59:56.000,64,11105924,14485,0,1709589595,13001.785895479996,231.38973611999972,53494.883750400004 2024-03-04,22:00:00.000,64,11105902,14845,0,1709589599,13001.785895479996,231.34744134000357,53494.855801920006 2024-03-04,22:00:04.000,64,11105946,14885,0,1709589603,13001.73200499999,231.32629394999822,53494.82785344001 2024-03-04,22:00:08.000,64,11105987,14925,0,1709589607,13001.75895024,231.32629394999822,53494.77894360001 2024-03-04,22:00:12.000,64,11105953,14445,0,1709589611,13001.705059759995,231.26285178000398,53494.72304664 2024-03-04,22:00:16.000,64,11105946,14685,0,1709589615,13001.785895479996,231.2769500400027,53494.79291784 2024-03-04,22:00:20.000,64,11105921,15045,0,1709589619,13001.71179606999,231.30514656000014,53494.66016256001 2024-03-04,22:00:24.000,64,11105937,14845,0,1709589623,13001.7993681,231.29809743000078,53494.75099512 2024-03-04,22:00:28.000,64,11105932,15045,0,1709589627,13001.893676439991,231.40383437999844,53494.70907240001 2024-03-04,22:00:32.000,64,11105954,14885,0,1709589631,13001.961039540001,231.4108835099978,53494.73003376001 2024-03-04,22:00:36.000,64,11105912,14645,0,1709589635,13002.021666330002,231.4108835099978,53494.73003376001 2024-03-04,22:00:40.000,64,11105913,14805,0,1709589639,13002.048611569997,231.41793264000444,53494.77894360001 2024-03-04,22:00:44.000,64,11105928,14685,0,1709589643,13002.048611569997,231.48137480999867,53494.84881480001 2024-03-04,22:00:48.000,64,11105963,14885,0,1709589647,13002.115974669992,231.45317829000123,53494.79990496 2024-03-04,22:00:52.000,64,11105918,14765,0,1709589651,13002.028402639997,231.5236695900021,53494.77894360001 2024-03-04,22:00:56.000,64,11105938,14805,0,1709589655,13001.954303229992,231.6223574100004,53494.79990496 2024-03-04,22:01:00.000,64,11105916,14885,0,1709589659,13001.873467509991,231.5871117600036,53494.834840560005 2024-03-04,22:01:04.000,64,11105893,14685,0,1709589663,13001.826313339996,231.5589152399989,53494.883750400004 2024-03-04,22:01:08.000,64,11105968,14685,0,1709589667,13001.73874131,231.54481698000018,53494.87676328001 2024-03-04,22:01:12.000,64,11105933,15005,0,1709589671,13001.73874131,231.53776785000082,53494.96060872 2024-03-04,22:01:16.000,64,11105913,14845,0,1709589675,13001.664641899995,231.5236695900021,53494.96759584 2024-03-04,22:01:20.000,64,11105957,15045,0,1709589679,13001.624224039995,231.58006263000425,53494.94663448001 2024-03-04,22:01:24.000,64,11105943,15205,0,1709589683,13001.55012462999,231.60121002000233,53494.93964736 2024-03-04,22:01:28.000,64,11105956,14725,0,1709589687,13001.49623415,231.65760306000448,53494.89073752 2024-03-04,22:01:32.000,64,11105941,14845,0,1709589691,13001.41539843,231.71399609999935,53494.77195648 2024-03-04,22:01:36.000,64,11105898,14845,0,1709589695,13001.374980569999,231.71399609999935,53494.80689208001 2024-03-04,22:01:40.000,64,11105974,14685,0,1709589699,13001.3951895,231.7703891400015,53494.744008 2024-03-04,22:01:44.000,64,11105916,14885,0,1709589703,13001.51644308,231.79153652999958,53494.82086632 2024-03-04,22:01:48.000,64,11105953,14765,0,1709589707,13001.52991569999,231.84792957000172,53494.737020880006 2024-03-04,22:01:52.000,64,11105943,14805,0,1709589711,13001.67137820999,231.89022434999788,53494.834840560005 2024-03-04,22:01:56.000,64,11105922,14685,0,1709589715,13001.792631789991,231.9818630400041,53494.883750400004 2024-03-04,22:02:00.000,64,11105942,14565,0,1709589719,13001.920621680001,232.0171086900009,53494.94663448001 2024-03-04,22:02:04.000,64,11105944,14525,0,1709589723,13001.974512159992,232.02415782000026,53494.9885572 2024-03-04,22:02:08.000,64,11105972,14765,0,1709589727,13002.075556809992,231.99596130000282,53494.99554432001 2024-03-04,22:02:12.000,64,11105944,14445,0,1709589731,13002.122710980002,231.97481391000474,53494.98157008 2024-03-04,22:02:16.000,64,11105938,14765,0,1709589735,13002.082293120002,231.94661739000003,53494.93266024 2024-03-04,22:02:20.000,64,11105946,14525,0,1709589739,13002.136183599992,231.87612608999916,53494.98157008 2024-03-04,22:02:24.000,64,11106000,14565,0,1709589743,13002.183337770002,231.833831310003,53495.03047992 2024-03-04,22:02:28.000,64,11105947,14605,0,1709589747,13002.324800279988,231.77743827000086,53495.023492800006 2024-03-04,22:02:32.000,64,11105972,14645,0,1709589751,13002.419108619993,231.67875045000255,53495.1282996 2024-03-04,22:02:36.000,64,11105949,14685,0,1709589755,13002.499944339994,231.67875045000255,53495.10035112 2024-03-04,22:02:40.000,64,11105939,14845,0,1709589759,13002.62793422999,231.63645566999912,53495.15624808 2024-03-04,22:02:44.000,64,11105907,14605,0,1709589763,13002.65487947,231.5871117600036,53495.26105488001 2024-03-04,22:02:48.000,64,11105907,14685,0,1709589767,13002.69529733,231.54481698000018,53495.22611928 2024-03-04,22:02:52.000,64,11105954,15245,0,1709589771,13002.69529733,231.55186610999954,53495.29599048 2024-03-04,22:02:56.000,64,11105916,15125,0,1709589775,13002.71550626,231.53776785000082,53495.20515792 2024-03-04,22:03:00.000,64,11105963,14725,0,1709589779,13002.79634198,231.58006263000425,53495.31695184 2024-03-04,22:03:04.000,64,11105986,14765,0,1709589783,13002.803078289995,231.5871117600036,53495.30996472001 2024-03-04,22:03:08.000,64,11105961,14685,0,1709589787,13002.924331869996,231.65055392999784,53495.42175864 2024-03-04,22:03:12.000,64,11105974,14725,0,1709589791,13002.984958659996,231.70694697,53495.48464272 2024-03-04,22:03:16.000,64,11105963,14725,0,1709589795,13002.99843128,231.7210452299987,53495.54752680001 2024-03-04,22:03:20.000,64,11105976,14765,0,1709589799,13003.025376519996,231.74924175000342,53495.52656544001 2024-03-04,22:03:24.000,64,11105903,14525,0,1709589803,13002.95127710999,231.75629088000278,53495.52656544001 2024-03-04,22:03:28.000,64,11105926,14645,0,1709589807,13002.782869359995,231.72809435999807,53495.575475280006 2024-03-04,22:03:32.000,64,11105960,14405,0,1709589811,13002.600988989994,231.75629088000278,53495.52656544001 2024-03-04,22:03:36.000,64,11105985,14845,0,1709589815,13002.472999099999,231.76334001000214,53495.61041088 2024-03-04,22:03:40.000,64,11105904,15045,0,1709589819,13002.419108619993,231.77743827000086,53495.456694240005 2024-03-04,22:03:44.000,64,11105933,14605,0,1709589823,13002.250700869998,231.8197330500043,53495.46368136 2024-03-04,22:03:48.000,64,11105974,14765,0,1709589827,13002.169865149997,231.84088044000237,53495.40079728001 2024-03-04,22:03:52.000,64,11105942,14685,0,1709589831,13002.176601459993,231.9184208700026,53495.47066848 2024-03-04,22:03:56.000,64,11105932,15085,0,1709589835,13002.075556809992,231.86202783000044,53495.42175864 2024-03-04,22:04:00.000,64,11105922,14605,0,1709589839,13002.062084190002,231.87612608999916,53495.47066848 2024-03-04,22:04:04.000,64,11105980,14845,0,1709589843,13002.062084190002,231.92547000000195,53495.46368136 2024-03-04,22:04:08.000,64,11105913,14965,0,1709589847,13002.115974669992,231.9184208700026,53495.456694240005 2024-03-04,22:04:12.000,64,11105982,15005,0,1709589851,13002.149656219997,232.01005956000154,53495.46368136 2024-03-04,22:04:16.000,64,11105991,14605,0,1709589855,13002.169865149997,232.0523543399977,53495.35887456001 2024-03-04,22:04:20.000,64,11105903,14565,0,1709589859,13002.196810389993,232.1157965099992,53495.386823040004 2024-03-04,22:04:24.000,64,11105938,15005,0,1709589863,13002.203546700002,232.17218955000135,53495.41477152 2024-03-04,22:04:28.000,64,11105979,15005,0,1709589867,13002.270909799998,232.21448433000478,53495.5125912 2024-03-04,22:04:32.000,64,11105945,15005,0,1709589871,13002.331536589998,232.17218955000135,53495.54053968 2024-03-04,22:04:36.000,64,11105977,14845,0,1709589875,13002.398899689993,232.29907389000437,53495.48464272 2024-03-04,22:04:40.000,64,11105927,14845,0,1709589879,13002.472999099999,232.35546692999924,53495.5824624 2024-03-04,22:04:44.000,64,11105946,14685,0,1709589883,13002.486471719989,232.29907389000437,53495.554513920004 2024-03-04,22:04:48.000,64,11105931,14805,0,1709589887,13002.56730743999,232.33431954000116,53495.60342376 2024-03-04,22:04:52.000,64,11105914,15085,0,1709589891,13002.63467054,232.36956518999796,53495.56848816001 2024-03-04,22:04:56.000,64,11105937,14645,0,1709589895,13002.58751636999,232.30612302000372,53495.47765560001 2024-03-04,22:05:00.000,64,11105942,15245,0,1709589899,13002.69529733,232.277926499999,53495.56150104 2024-03-04,22:05:04.000,64,11105949,15125,0,1709589903,13002.68856101999,232.29907389000437,53495.505604080005 2024-03-04,22:05:08.000,64,11105945,15285,0,1709589907,13002.74918780999,232.24268085000222,53495.554513920004 2024-03-04,22:05:12.000,64,11105957,14845,0,1709589911,13002.95801342,232.25677911000093,53495.70124344 2024-03-04,22:05:16.000,64,11105929,14805,0,1709589915,13002.964749729996,232.23563172000286,53495.69425632001 2024-03-04,22:05:20.000,64,11105954,14845,0,1709589919,13002.964749729996,232.29202475999773,53495.80605024 2024-03-04,22:05:24.000,64,11105996,14885,0,1709589923,13003.05905807,232.28497562999837,53495.76412752001 2024-03-04,22:05:28.000,64,11105944,15005,0,1709589927,13003.106212239996,232.29907389000437,53495.78508888001 2024-03-04,22:05:32.000,64,11105932,14885,0,1709589931,13003.119684860001,232.34136867000052,53495.840985840005 2024-03-04,22:05:36.000,64,11105923,14885,0,1709589935,13003.281356300002,232.3272704100018,53495.8270116 2024-03-04,22:05:40.000,64,11105928,14485,0,1709589939,13003.409346189997,232.29202475999773,53495.86893432 2024-03-04,22:05:44.000,64,11105920,14965,0,1709589943,13003.469972979998,232.277926499999,53495.77810176 2024-03-04,22:05:48.000,64,11105953,14565,0,1709589947,13003.591226559998,232.23563172000286,53495.8270116 2024-03-04,22:05:52.000,64,11105937,14885,0,1709589951,13003.76637061999,232.19333693999943,53495.966754 2024-03-04,22:05:56.000,64,11105919,14845,0,1709589955,13003.85394265,232.1792386800007,53496.02963808001 2024-03-04,22:06:00.000,64,11105969,15005,0,1709589959,13003.961723609995,232.12284563999856,53496.08553504 2024-03-04,22:06:04.000,64,11105939,14645,0,1709589963,13004.11665874,232.03825607999897,53496.12047064001 2024-03-04,22:06:08.000,64,11105956,14565,0,1709589967,13004.244648629996,232.0171086900009,53496.19732896001 2024-03-04,22:06:12.000,64,11105969,14965,0,1709589971,13004.291802799991,232.01005956000154,53496.23226456 2024-03-04,22:06:16.000,64,11105934,14845,0,1709589975,13004.352429589992,231.9536665199994,53496.27418728 2024-03-04,22:06:20.000,64,11105972,14485,0,1709589979,13004.473683169992,231.9184208700026,53496.30213576 2024-03-04,22:06:24.000,64,11105949,14925,0,1709589983,13004.473683169992,231.85497870000108,53496.23925168001 2024-03-04,22:06:28.000,64,11105929,14845,0,1709589987,13004.608409369997,231.77743827000086,53496.33008424 2024-03-04,22:06:32.000,64,11105943,14645,0,1709589991,13004.709454019998,231.69989784000063,53496.344058480005 2024-03-04,22:06:36.000,64,11105916,14565,0,1709589995,13004.790289739998,231.66465219000384,53496.462839520005 2024-03-04,22:06:40.000,64,11105933,14685,0,1709589999,13004.891334389999,231.6717013200032,53496.55367208001 2024-03-04,22:06:44.000,64,11105959,15045,0,1709590003,13005.032796899999,231.61530828000105,53496.54668496 2024-03-04,22:06:48.000,64,11105960,14805,0,1709590007,13005.06647844999,231.6082591500017,53496.60258192001 2024-03-04,22:06:52.000,64,11105936,14685,0,1709590011,13005.07321476,231.5871117600036,53496.63751752 2024-03-04,22:06:56.000,64,11105961,14685,0,1709590015,13005.09342369,231.56596436999826,53496.67245312001 2024-03-04,22:07:00.000,64,11105968,15045,0,1709590019,13005.04626951999,231.6223574100004,53496.60258192001 2024-03-04,22:07:04.000,64,11105946,14845,0,1709590023,13005.079951069994,231.5871117600036,53496.665466 2024-03-04,22:07:08.000,64,11105958,14485,0,1709590027,13004.999115349994,231.63645566999912,53496.68642736 2024-03-04,22:07:12.000,64,11105944,14725,0,1709590031,13004.999115349994,231.6223574100004,53496.81219552 2024-03-04,22:07:16.000,64,11105935,14805,0,1709590035,13004.972170109999,231.69989784000063,53496.8052084 2024-03-04,22:07:20.000,64,11105985,14765,0,1709590039,13004.938488559994,231.63645566999912,53496.86809248001 2024-03-04,22:07:24.000,64,11105938,14965,0,1709590043,13004.898070699994,231.6857995800019,53496.85411824 2024-03-04,22:07:28.000,64,11105940,15005,0,1709590047,13004.790289739998,231.7351434900047,53496.86809248001 2024-03-04,22:07:32.000,64,11105921,14765,0,1709590051,13004.621881990002,231.7703891400015,53496.798221280005 2024-03-04,22:07:36.000,64,11105896,14885,0,1709590055,13004.480419480002,231.833831310003,53496.69341448001 2024-03-04,22:07:40.000,64,11105953,14605,0,1709590059,13004.392847449992,231.8690769599998,53496.72136296001 2024-03-04,22:07:44.000,64,11105976,14685,0,1709590063,13004.264857559996,231.86202783000044,53496.72136296001 2024-03-04,22:07:48.000,64,11105929,14765,0,1709590067,13004.17728553,231.89022434999788,53496.665466 2024-03-04,22:07:52.000,64,11105928,14645,0,1709590071,13004.042559329995,231.84088044000237,53496.60956904 2024-03-04,22:07:56.000,64,11105965,14925,0,1709590075,13003.793315859999,231.77743827000086,53496.62354328001 2024-03-04,22:08:00.000,64,11105952,14765,0,1709590079,13003.699007519994,231.74924175000342,53496.560659200004 2024-03-04,22:08:04.000,64,11105942,14605,0,1709590083,13003.571017629998,231.70694697,53496.50476224001 2024-03-04,22:08:08.000,64,11105915,14445,0,1709590087,13003.469972979998,231.67875045000255,53496.490788 2024-03-04,22:08:12.000,64,11105931,14845,0,1709590091,13003.395873569993,231.71399609999935,53496.43489104001 2024-03-04,22:08:16.000,64,11105966,14845,0,1709590095,13003.301565230002,231.72809435999807,53496.44187816 2024-03-04,22:08:20.000,64,11105941,14805,0,1709590099,13003.180311650001,231.6857995800019,53496.32309712 2024-03-04,22:08:24.000,64,11105995,14605,0,1709590103,13003.092739619991,231.65760306000448,53496.2811744 2024-03-04,22:08:28.000,64,11105969,14845,0,1709590107,13002.97148603999,231.65760306000448,53496.23925168001 2024-03-04,22:08:32.000,64,11105966,14685,0,1709590111,13003.03884914,231.5871117600036,53496.36501984001 2024-03-04,22:08:36.000,64,11105984,14885,0,1709590115,13003.119684860001,231.6223574100004,53496.295148640005 2024-03-04,22:08:40.000,64,11105967,15005,0,1709590119,13003.254411059992,231.62940653999976,53496.30213576 2024-03-04,22:08:44.000,64,11105928,14885,0,1709590123,13003.355455709992,231.7351434900047,53496.32309712 2024-03-04,22:08:48.000,64,11105918,14805,0,1709590127,13003.510390839998,231.76334001000214,53496.2811744 2024-03-04,22:08:52.000,64,11105931,14365,0,1709590131,13003.571017629998,231.79858565999893,53496.32309712 2024-03-04,22:08:56.000,64,11105949,14645,0,1709590135,13003.597962869993,231.92547000000195,53496.25322592 2024-03-04,22:09:00.000,64,11106011,14645,0,1709590139,13003.645117039989,231.9184208700026,53496.33008424 2024-03-04,22:09:04.000,64,11105955,14685,0,1709590143,13003.624908109989,231.96071564999875,53496.32309712 2024-03-04,22:09:08.000,64,11105944,14525,0,1709590147,13003.645117039989,232.03825607999897,53496.35803272001 2024-03-04,22:09:12.000,64,11105963,14685,0,1709590151,13003.624908109989,232.12989476999792,53496.37899408 2024-03-04,22:09:16.000,64,11105933,14685,0,1709590155,13003.611435489998,232.12284563999856,53496.37200696 2024-03-04,22:09:20.000,64,11105959,14965,0,1709590159,13003.624908109989,232.17218955000135,53496.45585240001 2024-03-04,22:09:24.000,64,11105958,14525,0,1709590163,13003.618171799993,232.18628781000007,53496.44187816 2024-03-04,22:09:28.000,64,11105921,14725,0,1709590167,13003.564281319988,232.1439930300039,53496.44187816 2024-03-04,22:09:32.000,64,11105950,14645,0,1709590171,13003.523863459988,232.18628781000007,53496.37200696 2024-03-04,22:09:36.000,64,11105948,14965,0,1709590175,13003.537336079993,232.165140420002,53496.392968320004 2024-03-04,22:09:40.000,64,11106017,14885,0,1709590179,13003.469972979998,232.12284563999856,53496.37899408 2024-03-04,22:09:44.000,64,11105986,14605,0,1709590183,13003.476709289993,232.12284563999856,53496.28816152001 2024-03-04,22:09:48.000,64,11105941,14685,0,1709590187,13003.422818810002,232.0805508600024,53496.30912288 2024-03-04,22:09:52.000,64,11105971,14685,0,1709590191,13003.449764049998,232.02415782000026,53496.46982664 2024-03-04,22:09:56.000,64,11105963,14525,0,1709590195,13003.368928329997,231.93956826000067,53496.51873648 2024-03-04,22:10:00.000,64,11106004,14685,0,1709590199,13003.227465819997,231.79153652999958,53496.40694256001 2024-03-04,22:10:04.000,64,11105967,14405,0,1709590203,13003.146630099996,231.64350479999848,53496.44187816 2024-03-04,22:10:08.000,64,11105972,14845,0,1709590207,13003.072530689991,231.50957133000338,53496.43489104001 2024-03-04,22:10:12.000,64,11105935,15005,0,1709590211,13002.97148603999,231.36858873000165,53496.42790392 2024-03-04,22:10:16.000,64,11105965,14685,0,1709590215,13002.89738663,231.2135078700012,53496.44886528 2024-03-04,22:10:20.000,64,11105915,14845,0,1709590219,13002.87044138999,231.04432875000202,53496.39995544 2024-03-04,22:10:24.000,64,11105935,14845,0,1709590223,13002.782869359995,230.98793570999987,53496.3510456 2024-03-04,22:10:28.000,64,11105943,15045,0,1709590227,13002.85023245999,230.94564093000372,53496.47681376 2024-03-04,22:10:32.000,64,11105900,14525,0,1709590231,13002.823287219995,230.81170746000134,53496.54668496 2024-03-04,22:10:36.000,64,11105945,14765,0,1709590235,13002.75592412,230.76236354999855,53496.53271072001 2024-03-04,22:10:40.000,64,11105952,14885,0,1709590239,13002.681824709995,230.77646181000455,53496.665466 2024-03-04,22:10:44.000,64,11105954,14565,0,1709590243,13002.513416959999,230.79056007000327,53496.60956904 2024-03-04,22:10:48.000,64,11105976,14805,0,1709590247,13002.277646109993,230.8187565900007,53496.65149176001 2024-03-04,22:10:52.000,64,11106014,14605,0,1709590251,13002.008193709997,230.8821987600022,53496.47681376 2024-03-04,22:10:56.000,64,11105919,14765,0,1709590255,13001.81957703,230.92449353999837,53496.511749360005 2024-03-04,22:11:00.000,64,11105945,14725,0,1709590259,13001.624224039995,230.93859180000436,53496.44187816 2024-03-04,22:11:04.000,64,11105943,14725,0,1709590263,13001.523179389995,230.95973919000244,53496.42790392 2024-03-04,22:11:08.000,64,11105956,14645,0,1709590267,13001.361507949994,230.98793570999987,53496.40694256001 2024-03-04,22:11:12.000,64,11105918,15005,0,1709590271,13001.34803532999,231.0936726600048,53496.413929680006 2024-03-04,22:11:16.000,64,11105981,14805,0,1709590275,13001.354771639999,231.2769500400027,53496.43489104001 2024-03-04,22:11:20.000,64,11105963,15005,0,1709590279,13001.341299019994,231.38268699000037,53496.3510456 2024-03-04,22:11:24.000,64,11105943,14925,0,1709590283,13001.422134739994,231.54481698000018,53496.344058480005 2024-03-04,22:11:28.000,64,11106006,14845,0,1709590287,13001.5972788,231.71399609999935,53496.40694256001 2024-03-04,22:11:32.000,64,11105945,14485,0,1709590291,13001.65116927999,231.74924175000342,53496.344058480005 2024-03-04,22:11:36.000,64,11105964,14725,0,1709590295,13001.826313339996,231.89727348000451,53496.42790392 2024-03-04,22:11:40.000,64,11105894,14725,0,1709590299,13002.035138949992,231.9818630400041,53496.38598120001 2024-03-04,22:11:44.000,64,11105943,14565,0,1709590303,13002.250700869998,232.03825607999897,53496.36501984001 2024-03-04,22:11:48.000,64,11105962,14885,0,1709590307,13002.378690759993,231.98891217000346,53496.490788 2024-03-04,22:11:52.000,64,11105962,14725,0,1709590311,13002.513416959999,231.96071564999875,53496.57463344001 2024-03-04,22:11:56.000,64,11105951,15045,0,1709590315,13002.580780059994,231.90432261000387,53496.65847888 2024-03-04,22:12:00.000,64,11105952,14485,0,1709590319,13002.722242569995,231.89727348000451,53496.665466 2024-03-04,22:12:04.000,64,11105964,14365,0,1709590323,13002.924331869996,231.81268391999765,53496.728350080004 2024-03-04,22:12:08.000,64,11105906,14725,0,1709590327,13003.166839029996,231.74924175000342,53496.79123416001 2024-03-04,22:12:12.000,64,11105974,14845,0,1709590331,13003.375664639992,231.7210452299987,53496.77725992 2024-03-04,22:12:16.000,64,11106002,14405,0,1709590335,13003.645117039989,231.69989784000063,53496.86110536001 2024-03-04,22:12:20.000,64,11105921,15005,0,1709590339,13003.813524789999,231.58006263000425,53496.86809248001 2024-03-04,22:12:24.000,64,11105937,15005,0,1709590343,13004.03582302,231.53776785000082,53497.00783488001 2024-03-04,22:12:28.000,64,11105891,14525,0,1709590347,13004.163812909996,231.45317829000123,53497.02180912 2024-03-04,22:12:32.000,64,11105932,14605,0,1709590351,13004.298539110001,231.35449047000293,53497.19648712001 2024-03-04,22:12:36.000,64,11105964,14605,0,1709590355,13004.419792690001,231.26990091000334,53497.2593712 2024-03-04,22:12:40.000,64,11105968,14645,0,1709590359,13004.507364719997,231.2135078700012,53497.37815224 2024-03-04,22:12:44.000,64,11105988,14805,0,1709590363,13004.588200439997,231.10072179000417,53497.48994616001 2024-03-04,22:12:48.000,64,11105925,14565,0,1709590367,13004.749871879998,231.10777092000353,53497.52488176 2024-03-04,22:12:52.000,64,11105946,14645,0,1709590371,13004.844180219989,231.10072179000417,53497.517894640005 2024-03-04,22:12:56.000,64,11105927,14845,0,1709590375,13004.978906419994,231.1500656999997,53497.60174008 2024-03-04,22:13:00.000,64,11105997,14365,0,1709590379,13005.09342369,231.1289183100016,53497.65064992 2024-03-04,22:13:04.000,64,11105950,14685,0,1709590383,13005.22814988999,231.19236048000312,53497.69257264 2024-03-04,22:13:08.000,64,11105953,14925,0,1709590387,13005.32919453999,231.2276061299999,53497.76244384 2024-03-04,22:13:12.000,64,11105958,14765,0,1709590391,13005.490865979991,231.248753519998,53498.04891576 2024-03-04,22:13:16.000,64,11106002,14885,0,1709590395,13005.578438010001,231.30514656000014,53498.03494152001 2024-03-04,22:13:20.000,64,11105965,14565,0,1709590399,13005.47739336,231.35449047000293,53498.10481272 2024-03-04,22:13:24.000,64,11105986,14685,0,1709590403,13005.450448119991,231.34744134000357,53498.12577408 2024-03-04,22:13:28.000,64,11105954,14805,0,1709590407,13005.38982132999,231.3403922100042,53498.1676968 2024-03-04,22:13:32.000,64,11105925,14725,0,1709590411,13005.261831439995,231.25580265000463,53498.188658160005 2024-03-04,22:13:36.000,64,11105974,14685,0,1709590415,13005.30898560999,231.32629394999822,53498.22359376 2024-03-04,22:13:40.000,64,11105921,14725,0,1709590419,13005.20794095999,231.3121956899995,53498.13276120001 2024-03-04,22:13:44.000,64,11105965,14725,0,1709590423,13005.22814988999,231.36858873000165,53498.1676968 2024-03-04,22:13:48.000,64,11105981,14645,0,1709590427,13005.33593085,231.35449047000293,53498.18167104001 2024-03-04,22:13:52.000,64,11105994,14765,0,1709590431,13005.342667159995,231.4249817700038,53498.32840056001 2024-03-04,22:13:56.000,64,11105964,14845,0,1709590435,13005.26856774999,231.53071872000146,53498.37731040001 2024-03-04,22:14:00.000,64,11105938,14525,0,1709590439,13005.120368929995,231.72809435999807,53498.370323279996 2024-03-04,22:14:04.000,64,11105936,14805,0,1709590443,13005.04626951999,231.82678218000365,53498.33538768 2024-03-04,22:14:08.000,64,11105935,14765,0,1709590447,13004.945224869989,231.96071564999875,53498.307439200005 2024-03-04,22:14:12.000,64,11105909,14525,0,1709590451,13004.911543319999,232.0805508600024,53498.22359376 2024-03-04,22:14:16.000,64,11105900,15085,0,1709590455,13004.817234979993,232.18628781000007,53498.26551648 2024-03-04,22:14:20.000,64,11105873,14685,0,1709590459,13004.736399259993,232.28497562999837,53498.19564528 2024-03-04,22:14:24.000,64,11105889,14845,0,1709590463,13004.594936749992,232.31317215000308,53498.188658160005 2024-03-04,22:14:28.000,64,11105946,14645,0,1709590467,13004.514101029992,232.43300735999946,53498.12577408 2024-03-04,22:14:32.000,64,11105941,14685,0,1709590471,13004.480419480002,232.5105477899997,53498.19564528 2024-03-04,22:14:36.000,64,11105959,15045,0,1709590475,13004.312011729991,232.5387443100044,53498.188658160005 2024-03-04,22:14:40.000,64,11105917,14725,0,1709590479,13004.13686767,232.55989170000248,53498.11878696 2024-03-04,22:14:44.000,64,11105940,14525,0,1709590483,13003.9549873,232.5739899600012,53498.090838480006 2024-03-04,22:14:48.000,64,11105974,14805,0,1709590487,13003.759634309994,232.609235609998,53498.0279544 2024-03-04,22:14:52.000,64,11105963,14965,0,1709590491,13003.577753939993,232.63038300000335,53497.902186240004 2024-03-04,22:14:56.000,64,11105947,14765,0,1709590495,13003.429555119998,232.60218647999864,53497.83930216 2024-03-04,22:15:00.000,64,11105940,14885,0,1709590499,13003.247674749997,232.55989170000248,53497.804366560005 2024-03-04,22:15:04.000,64,11105942,15085,0,1709590503,13003.146630099996,232.53169517999777,53497.81135368 2024-03-04,22:15:08.000,64,11105951,14925,0,1709590507,13002.964749729996,232.38366345000395,53497.74846960001 2024-03-04,22:15:12.000,64,11105929,14685,0,1709590511,13002.87044138999,232.3625160599986,53497.79737944001 2024-03-04,22:15:16.000,64,11105958,14565,0,1709590515,13002.70876994999,232.27087736999965,53497.74846960001 2024-03-04,22:15:20.000,64,11105951,14925,0,1709590519,13002.58751636999,232.24268085000222,53497.70654688001 2024-03-04,22:15:24.000,64,11105968,14605,0,1709590523,13002.459526479994,232.20743519999814,53497.67161128 2024-03-04,22:15:28.000,64,11105934,14925,0,1709590527,13002.324800279988,232.12989476999792,53497.636675680005 2024-03-04,22:15:32.000,64,11105953,14925,0,1709590531,13002.250700869998,232.15104216000327,53497.53885600001 2024-03-04,22:15:36.000,64,11105961,14645,0,1709590535,13002.109238359997,232.15809129000263,53497.468984800005 2024-03-04,22:15:40.000,64,11105944,14925,0,1709590539,13002.075556809992,232.1157965099992,53497.46199768001 2024-03-04,22:15:44.000,64,11105950,14805,0,1709590543,13001.987984779997,232.1792386800007,53497.44103632001 2024-03-04,22:15:48.000,64,11105937,14845,0,1709590547,13001.940830610001,232.19333693999943,53497.4340492 2024-03-04,22:15:52.000,64,11105937,14565,0,1709590551,13001.907149059996,232.25677911000093,53497.58077872001 2024-03-04,22:15:56.000,64,11105950,14725,0,1709590555,13001.83978596,232.3272704100018,53497.51090752001 2024-03-04,22:16:00.000,64,11105962,14845,0,1709590559,13001.75895024,232.39776171000267,53497.46199768001 2024-03-04,22:16:04.000,64,11105935,14765,0,1709590563,13001.63769666,232.4259582300001,53497.420074960006 2024-03-04,22:16:08.000,64,11105947,14565,0,1709590567,13001.49623415,232.50349866000033,53497.44103632001 2024-03-04,22:16:12.000,64,11105935,14685,0,1709590571,13001.307617469989,232.5739899600012,53497.36417800001 2024-03-04,22:16:16.000,64,11105945,15125,0,1709590575,13001.125737099988,232.60218647999864,53497.37815224 2024-03-04,22:16:20.000,64,11106001,14845,0,1709590579,13000.984274590002,232.68677603999822,53497.29430680001 2024-03-04,22:16:24.000,64,11105942,14645,0,1709590583,13000.903438870002,232.75021820999973,53497.21744848 2024-03-04,22:16:28.000,64,11105993,14805,0,1709590587,13000.815866839992,232.7854638600038,53497.28033256 2024-03-04,22:16:32.000,64,11105947,14925,0,1709590591,13000.795657909992,232.80661125000188,53497.2593712 2024-03-04,22:16:36.000,64,11105933,14845,0,1709590595,13000.761976360001,232.91234819999954,53497.1895 2024-03-04,22:16:40.000,64,11105950,14685,0,1709590599,13000.795657909992,232.9193973299989,53497.17552576001 2024-03-04,22:16:44.000,64,11105930,14525,0,1709590603,13000.842812080002,232.94054472000425,53497.16155152 2024-03-04,22:16:48.000,64,11105956,14925,0,1709590607,13000.910175179997,233.0039868899985,53497.14059016 2024-03-04,22:16:52.000,64,11105973,15005,0,1709590611,13001.024692450002,232.9828395000004,53497.14059016 2024-03-04,22:16:56.000,64,11105908,14645,0,1709590615,13001.024692450002,233.04628167000192,53497.09866744 2024-03-04,22:17:00.000,64,11105911,14605,0,1709590619,13001.011219829998,233.08857644999807,53497.10565456001 2024-03-04,22:17:04.000,64,11105942,14765,0,1709590623,13001.051637689998,233.06742906,53497.07770608001 2024-03-04,22:17:08.000,64,11105951,15045,0,1709590627,13001.085319239988,233.12382210000214,53497.15456440001 2024-03-04,22:17:12.000,64,11105927,14725,0,1709590631,13001.125737099988,233.15201861999958,53497.21744848 2024-03-04,22:17:16.000,64,11105952,14685,0,1709590635,13001.132473409998,233.15201861999958,53497.252384080006 2024-03-04,22:17:20.000,64,11105958,14525,0,1709590639,13001.119000789993,233.22250992000045,53497.22443560001 2024-03-04,22:17:24.000,64,11105921,14805,0,1709590643,13001.051637689998,233.26480470000388,53497.301293920005 2024-03-04,22:17:28.000,64,11105916,15005,0,1709590647,13000.937120419992,233.2789029600026,53497.2593712 2024-03-04,22:17:32.000,64,11105917,14525,0,1709590651,13000.802394220002,233.3282468699981,53497.21046136 2024-03-04,22:17:36.000,64,11105943,14885,0,1709590655,13000.768712669997,233.40578729999834,53497.20347424001 2024-03-04,22:17:40.000,64,11105912,14925,0,1709590659,13000.55315074999,233.53267164000135,53497.12661592001 2024-03-04,22:17:44.000,64,11105956,14805,0,1709590663,13000.425160859995,233.6736542400031,53497.14059016 2024-03-04,22:17:48.000,64,11105886,14965,0,1709590667,13000.175917389999,233.73004727999796,53497.07071896 2024-03-04,22:17:52.000,64,11105927,14885,0,1709590671,13000.020982259994,233.80053857999883,53497.14757728 2024-03-04,22:17:56.000,64,11105861,14845,0,1709590675,12999.744793550002,233.87807900999906,53497.05674472001 2024-03-04,22:18:00.000,64,11105922,14845,0,1709590679,12999.562913180001,233.95561943999928,53497.00783488001 2024-03-04,22:18:04.000,64,11105972,14285,0,1709590683,12999.374296499991,234.04020899999887,53497.02180912 2024-03-04,22:18:08.000,64,11105926,14725,0,1709590687,12999.29346077999,234.1459459500038,53496.8750796 2024-03-04,22:18:12.000,64,11105916,14845,0,1709590691,12999.104844099995,234.25168290000147,53496.79123416001 2024-03-04,22:18:16.000,64,11105917,14845,0,1709590695,12998.99706314,234.33627246000106,53496.78424704 2024-03-04,22:18:20.000,64,11105974,14525,0,1709590699,12998.916227419999,234.48430419000215,53496.65149176001 2024-03-04,22:18:24.000,64,11105904,15045,0,1709590703,12998.983590519994,234.55479549000302,53496.70040160001 2024-03-04,22:18:28.000,64,11105957,15005,0,1709590707,12998.97685421,234.6111885299979,53496.63751752 2024-03-04,22:18:32.000,64,11105963,14845,0,1709590711,12999.05768993,234.7239746100022,53496.76328568 2024-03-04,22:18:36.000,64,11105912,14885,0,1709590715,12999.125053029995,234.75217112999962,53496.65847888 2024-03-04,22:18:40.000,64,11105948,14885,0,1709590719,12999.226097679995,234.86495721000392,53496.8052084 2024-03-04,22:18:44.000,64,11105951,14405,0,1709590723,12999.226097679995,234.97774329000094,53496.69341448001 2024-03-04,22:18:48.000,64,11105938,14565,0,1709590727,12999.27998816,235.04118546000245,53496.70738872 2024-03-04,22:18:52.000,64,11105917,14445,0,1709590731,12999.31366970999,235.11167676000332,53496.749311440006 2024-03-04,22:18:56.000,64,11105938,14605,0,1709590735,12999.374296499991,235.12577502000204,53496.60258192001 2024-03-04,22:19:00.000,64,11105933,14565,0,1709590739,12999.616803659992,235.21741371000098,53496.70738872 2024-03-04,22:19:04.000,64,11105917,14885,0,1709590743,12999.758266169993,235.20331545000226,53496.75629856 2024-03-04,22:19:08.000,64,11105975,14965,0,1709590747,13000.020982259994,235.2315119699997,53496.84014400001 2024-03-04,22:19:12.000,64,11105924,14565,0,1709590751,13000.283698349995,235.24561022999842,53496.91001520001 2024-03-04,22:19:16.000,64,11105928,14565,0,1709590755,13000.526205509996,235.25265935999778,53497.0497576 2024-03-04,22:19:20.000,64,11105953,14805,0,1709590759,13000.741767430001,235.27380675000313,53497.09866744 2024-03-04,22:19:24.000,64,11105887,14685,0,1709590763,13000.903438870002,235.30200327000057,53497.17552576001 2024-03-04,22:19:28.000,64,11105933,14605,0,1709590767,13001.044901380003,235.37249457000144,53497.29430680001 2024-03-04,22:19:32.000,64,11105951,14965,0,1709590771,13001.065110310003,235.40774021999823,53497.350203760005 2024-03-04,22:19:36.000,64,11105943,14605,0,1709590775,13001.044901380003,235.38659283000015,53497.34321664001 2024-03-04,22:19:40.000,64,11105927,14645,0,1709590779,13001.159418649993,235.344298050004,53497.468984800005 2024-03-04,22:19:44.000,64,11105941,15125,0,1709590783,13001.193100199998,235.36544544000208,53497.42706208 2024-03-04,22:19:48.000,64,11105964,14725,0,1709590787,13001.287408539989,235.37249457000144,53497.52488176 2024-03-04,22:19:52.000,64,11105886,14645,0,1709590791,13001.36824425999,235.344298050004,53497.5737916 2024-03-04,22:19:56.000,64,11105983,15005,0,1709590795,13001.482761529995,235.344298050004,53497.74846960001 2024-03-04,22:20:00.000,64,11105966,14965,0,1709590799,13001.45581629,235.38659283000015,53497.72052112 2024-03-04,22:20:04.000,64,11105964,14525,0,1709590803,13001.523179389995,235.35134718000336,53497.8183408 2024-03-04,22:20:08.000,64,11105959,14765,0,1709590807,13001.55686094,235.40774021999823,53497.83930216 2024-03-04,22:20:12.000,64,11105910,14725,0,1709590811,13001.705059759995,235.4782315199991,53497.98603168 2024-03-04,22:20:16.000,64,11105936,14805,0,1709590815,13001.65790559,235.61216499000147,53497.98603168 2024-03-04,22:20:20.000,64,11105945,14645,0,1709590819,13001.83978596,235.66150890000426,53498.05590288 2024-03-04,22:20:24.000,64,11105925,14925,0,1709590823,13001.907149059996,235.70380368000042,53498.15372256 2024-03-04,22:20:28.000,64,11105966,14565,0,1709590827,13001.961039540001,235.82363889000408,53498.25154224001 2024-03-04,22:20:32.000,64,11105922,14485,0,1709590831,13002.102502050002,235.83068802000344,53498.370323279996 2024-03-04,22:20:36.000,64,11105966,14645,0,1709590835,13002.082293120002,235.92232671000238,53498.405258880004 2024-03-04,22:20:40.000,64,11105975,15045,0,1709590839,13002.129447289997,236.02806366000004,53498.49609144001 2024-03-04,22:20:44.000,64,11105960,14725,0,1709590843,13002.109238359997,236.12675147999835,53498.53102704 2024-03-04,22:20:48.000,64,11105947,14485,0,1709590847,13002.169865149997,236.2818323399988,53498.57993688 2024-03-04,22:20:52.000,64,11105988,14725,0,1709590851,13002.095765739992,236.4580605900046,53498.475130080005 2024-03-04,22:20:56.000,64,11105927,14565,0,1709590855,13002.223755630002,236.51445362999948,53498.60788536 2024-03-04,22:21:00.000,64,11105943,14885,0,1709590859,13002.392163379998,236.52150275999884,53498.6218596 2024-03-04,22:21:04.000,64,11105962,14525,0,1709590863,13002.493208029999,236.5285518899982,53498.6218596 2024-03-04,22:21:08.000,64,11105984,15045,0,1709590867,13002.661615779994,236.4298640699999,53498.71269216001 2024-03-04,22:21:12.000,64,11105924,15045,0,1709590871,13002.924331869996,236.33822538000095,53498.88038304001 2024-03-04,22:21:16.000,64,11105930,15005,0,1709590875,13003.133157479991,236.28888146999816,53499.04807392001 2024-03-04,22:21:20.000,64,11105897,14685,0,1709590879,13003.254411059992,236.2324884300033,53499.110958 2024-03-04,22:21:24.000,64,11105953,14925,0,1709590883,13003.402609880002,236.19724277999921,53499.18781632001 2024-03-04,22:21:28.000,64,11105924,14765,0,1709590887,13003.523863459988,236.20429190999857,53499.313584480005 2024-03-04,22:21:32.000,64,11105954,15005,0,1709590891,13003.564281319988,236.20429190999857,53499.27166176 2024-03-04,22:21:36.000,64,11105941,14565,0,1709590895,13003.685534899989,236.23953756000265,53499.2507004 2024-03-04,22:21:40.000,64,11105930,14885,0,1709590899,13003.76637061999,236.21839017000457,53499.29961024 2024-03-04,22:21:44.000,64,11105952,14485,0,1709590903,13003.93477837,236.21134103999793,53499.38345568001 2024-03-04,22:21:48.000,64,11105941,14885,0,1709590907,13004.03582302,236.1478988700037,53499.50223672001 2024-03-04,22:21:52.000,64,11105939,14525,0,1709590911,13004.17728553,236.0351127899994,53499.62800488 2024-03-04,22:21:56.000,64,11105930,15125,0,1709590915,13004.285066489996,235.9998671400026,53499.711850319996 2024-03-04,22:22:00.000,64,11105941,14445,0,1709590919,13004.433265309992,235.99281801000325,53499.78172152 2024-03-04,22:22:04.000,64,11105958,14885,0,1709590923,13004.567991509997,235.95757235999918,53499.85159272 2024-03-04,22:22:08.000,64,11105943,14805,0,1709590927,13004.669036159998,235.9364249700011,53499.87255408 2024-03-04,22:22:12.000,64,11105951,14885,0,1709590931,13004.729662949998,236.05626018000476,53499.90748968001 2024-03-04,22:22:16.000,64,11105949,14685,0,1709590935,13004.817234979993,236.16199713000242,53499.90748968001 2024-03-04,22:22:20.000,64,11105931,14485,0,1709590939,13004.830707599998,236.2818323399988,53499.97736088001 2024-03-04,22:22:24.000,64,11105961,14885,0,1709590943,13004.790289739998,236.40871668000182,53499.97736088001 2024-03-04,22:22:28.000,64,11105938,14565,0,1709590947,13004.898070699994,236.4933062400014,53500.0891548 2024-03-04,22:22:32.000,64,11105956,15005,0,1709590951,13004.918279629994,236.51445362999948,53500.17300024001 2024-03-04,22:22:36.000,64,11105954,14845,0,1709590955,13004.898070699994,236.577895800001,53500.23588432 2024-03-04,22:22:40.000,64,11105944,15085,0,1709590959,13004.891334389999,236.66248536000057,53500.28479416 2024-03-04,22:22:44.000,64,11105980,14765,0,1709590963,13004.790289739998,236.74707492000016,53500.270819920006 2024-03-04,22:22:48.000,64,11105924,14645,0,1709590967,13004.743135569988,236.74707492000016,53500.249858560004 2024-03-04,22:22:52.000,64,11105970,14445,0,1709590971,13004.655563539993,236.78232057000423,53500.2288972 2024-03-04,22:22:56.000,64,11105898,14525,0,1709590975,13004.567991509997,236.8387136099991,53500.200948720005 2024-03-04,22:23:00.000,64,11105968,14605,0,1709590979,13004.534309959992,236.87395926000318,53500.22191008001 2024-03-04,22:23:04.000,64,11105958,14565,0,1709590983,13004.507364719997,237.02904012000363,53500.22191008001 2024-03-04,22:23:08.000,64,11105939,14645,0,1709590987,13004.534309959992,237.19117011000344,53500.29178128001 2024-03-04,22:23:12.000,64,11105927,14485,0,1709590991,13004.534309959992,237.2616614100043,53500.319729760005 2024-03-04,22:23:16.000,64,11105947,14885,0,1709590995,13004.487155789997,237.35330010000325,53500.31274264001 2024-03-04,22:23:20.000,64,11105929,14725,0,1709590999,13004.392847449992,237.46608618000027,53500.368639600005 2024-03-04,22:23:24.000,64,11105974,14765,0,1709591003,13004.244648629996,237.53657748000114,53500.34069112001 2024-03-04,22:23:28.000,64,11105929,14525,0,1709591007,13004.19075814999,237.55772486999922,53500.30575552 2024-03-04,22:23:32.000,64,11105995,14445,0,1709591011,13003.98866884999,237.6916583400016,53500.270819920006 2024-03-04,22:23:36.000,64,11105949,15045,0,1709591015,13003.779843239994,237.82559181000397,53500.25684568 2024-03-04,22:23:40.000,64,11105940,14805,0,1709591019,13003.759634309994,237.82559181000397,53500.19396160001 2024-03-04,22:23:44.000,64,11105928,14845,0,1709591023,13003.672062279998,237.86083746000077,53500.22191008001 2024-03-04,22:23:48.000,64,11105983,14805,0,1709591027,13003.597962869993,237.87493571999948,53500.14505176001 2024-03-04,22:23:52.000,64,11105948,14685,0,1709591031,13003.523863459988,238.1005078800008,53500.2288972 2024-03-04,22:23:56.000,64,11105902,14645,0,1709591035,13003.348719399997,238.19214656999975,53500.17998736 2024-03-04,22:24:00.000,64,11105939,14805,0,1709591039,13003.200520580001,238.33312917000148,53500.103129040006 2024-03-04,22:24:04.000,64,11105952,14725,0,1709591043,13002.99843128,238.4318169899998,53500.0891548 2024-03-04,22:24:08.000,64,11105935,14845,0,1709591047,13002.85023245999,238.53755394000473,53499.89351544 2024-03-04,22:24:12.000,64,11105920,14685,0,1709591051,13002.722242569995,238.57279959000152,53499.935438160006 2024-03-04,22:24:16.000,64,11105953,15045,0,1709591055,13002.580780059994,238.6785365399992,53499.73979880001 2024-03-04,22:24:20.000,64,11105881,14725,0,1709591059,13002.60772529999,238.78427349000413,53499.75377304 2024-03-04,22:24:24.000,64,11105944,14285,0,1709591063,13002.62793422999,238.9041087000005,53499.67691472 2024-03-04,22:24:28.000,64,11105947,14765,0,1709591067,13002.641406849994,238.94640348000394,53499.767747280006 2024-03-04,22:24:32.000,64,11105943,14685,0,1709591071,13002.65487947,239.06623869000032,53499.73281168 2024-03-04,22:24:36.000,64,11105978,14845,0,1709591075,13002.594252679999,239.07328781999968,53499.697876080005 2024-03-04,22:24:40.000,64,11105941,14725,0,1709591079,13002.580780059994,239.09443520999776,53499.69088896001 2024-03-04,22:24:44.000,64,11105909,14765,0,1709591083,13002.533625889999,238.96050174000266,53499.66992760001 2024-03-04,22:24:48.000,64,11105978,15045,0,1709591087,13002.574043749999,238.91115782999987,53499.62800488 2024-03-04,22:24:52.000,64,11105986,15125,0,1709591091,13002.513416959999,238.92525608999858,53499.57210792001 2024-03-04,22:24:56.000,64,11105967,14885,0,1709591095,13002.681824709995,238.88296131000243,53499.59306928001 2024-03-04,22:25:00.000,64,11105952,14685,0,1709591099,13002.72897887999,238.8688630500037,53499.50223672001 2024-03-04,22:25:04.000,64,11105990,14845,0,1709591103,13002.782869359995,238.840666529999,53499.52319808001 2024-03-04,22:25:08.000,64,11105963,15205,0,1709591107,13002.85696877,238.86181392000435,53499.45332688001 2024-03-04,22:25:12.000,64,11105925,14525,0,1709591111,13002.95127710999,238.88296131000243,53499.648966240005 2024-03-04,22:25:16.000,64,11105951,14605,0,1709591115,13003.03884914,238.83361739999964,53499.600056400006 2024-03-04,22:25:20.000,64,11105970,14965,0,1709591119,13003.05905807,238.84771565999836,53499.65595336 2024-03-04,22:25:24.000,64,11105928,14565,0,1709591123,13003.153366409992,238.8900104400018,53499.711850319996 2024-03-04,22:25:28.000,64,11105952,14725,0,1709591127,13003.227465819997,238.91820695999922,53499.76076016001 2024-03-04,22:25:32.000,64,11105948,14765,0,1709591131,13003.355455709992,238.92525608999858,53499.73979880001 2024-03-04,22:25:36.000,64,11105945,14845,0,1709591135,13003.416082499993,239.03804217000288,53499.71883744001 2024-03-04,22:25:40.000,64,11105981,14725,0,1709591139,13003.490181909998,239.1367299900012,53499.76076016001 2024-03-04,22:25:44.000,64,11105989,14245,0,1709591143,13003.557545009993,239.2495160699982,53499.79569576 2024-03-04,22:25:48.000,64,11105962,15125,0,1709591147,13003.732689069999,239.31295823999972,53499.92146392 2024-03-04,22:25:52.000,64,11105957,14925,0,1709591151,13003.901096819995,239.32705649999843,53499.984348000005 2024-03-04,22:25:56.000,64,11106012,14885,0,1709591155,13004.08971349999,239.32705649999843,53500.11710328 2024-03-04,22:26:00.000,64,11105960,14565,0,1709591159,13004.278330180001,239.32000736999908,53500.19396160001 2024-03-04,22:26:04.000,64,11105991,14885,0,1709591163,13004.426528999997,239.27771259000292,53500.2987684 2024-03-04,22:26:08.000,64,11105976,15005,0,1709591167,13004.655563539993,239.20722129000205,53500.382613839996 2024-03-04,22:26:12.000,64,11105952,14485,0,1709591171,13004.722926639988,239.15787737999926,53500.34069112001 2024-03-04,22:26:16.000,64,11105954,14565,0,1709591175,13004.850916529998,239.12263173000247,53500.45947216001 2024-03-04,22:26:20.000,64,11105946,14885,0,1709591179,13004.992379039999,239.09443520999776,53500.46645928 2024-03-04,22:26:24.000,64,11105941,14765,0,1709591183,13005.12710523999,239.09443520999776,53500.52934336001 2024-03-04,22:26:28.000,64,11105945,14845,0,1709591187,13005.35613978,239.15787737999926,53500.55729184001 2024-03-04,22:26:32.000,64,11105941,14605,0,1709591191,13005.564965389996,239.2354178099995,53500.80882816 2024-03-04,22:26:36.000,64,11105975,14685,0,1709591195,13005.618855870001,239.25656520000484,53500.84376376001 2024-03-04,22:26:40.000,64,11105954,14645,0,1709591199,13005.686218969997,239.18607390000398,53500.920622080004 2024-03-04,22:26:44.000,64,11105979,14885,0,1709591203,13005.807472549997,239.2354178099995,53500.920622080004 2024-03-04,22:26:48.000,64,11105948,14525,0,1709591207,13005.847890409997,239.20722129000205,53501.01145464001 2024-03-04,22:26:52.000,64,11105923,15125,0,1709591211,13005.915253509993,239.2354178099995,53500.941583440006 2024-03-04,22:26:56.000,64,11105930,14765,0,1709591215,13006.043243399989,239.1508282499999,53501.01145464001 2024-03-04,22:27:00.000,64,11105963,14645,0,1709591219,13006.157760669994,239.0873860799984,53501.088312960004 2024-03-04,22:27:04.000,64,11106016,14685,0,1709591223,13006.218387459994,238.96755087000201,53501.14420992 2024-03-04,22:27:08.000,64,11105923,14925,0,1709591227,13006.34637734999,238.83361739999964,53501.28395232 2024-03-04,22:27:12.000,64,11105956,14645,0,1709591231,13006.43394938,238.62919263000367,53501.304913680004 2024-03-04,22:27:16.000,64,11105976,14805,0,1709591235,13006.541730339995,238.47411177000322,53501.36081064 2024-03-04,22:27:20.000,64,11105987,14885,0,1709591239,13006.629302369991,238.36837481999828,53501.374784880005 2024-03-04,22:27:24.000,64,11105944,14565,0,1709591243,13006.750555949991,238.21329395999783,53501.43068184 2024-03-04,22:27:28.000,64,11105954,14765,0,1709591247,13006.898754770002,238.12165526999888,53501.47959168 2024-03-04,22:27:32.000,64,11105961,14605,0,1709591251,13007.006535729997,238.07231136000337,53501.55645 2024-03-04,22:27:36.000,64,11105931,14925,0,1709591255,13007.174943479993,237.95952527999907,53501.5215144 2024-03-04,22:27:40.000,64,11106001,14525,0,1709591259,13007.336614919994,237.8537883300014,53501.661256800006 2024-03-04,22:27:44.000,64,11106016,14765,0,1709591263,13007.370296469999,237.7903461599999,53501.57042424 2024-03-04,22:27:48.000,64,11105959,14645,0,1709591267,13007.46460480999,237.6423144299988,53501.640295440004 2024-03-04,22:27:52.000,64,11105991,14725,0,1709591271,13007.51175898,237.55772486999922,53501.82196056001 2024-03-04,22:27:56.000,64,11105940,14685,0,1709591275,13007.47134112,237.48723356999835,53501.877857520005 2024-03-04,22:28:00.000,64,11105982,14845,0,1709591279,13007.42418694999,237.40264400999877,53501.877857520005 2024-03-04,22:28:04.000,64,11105954,14685,0,1709591283,13007.363560159989,237.32510357999854,53501.93375448 2024-03-04,22:28:08.000,64,11105973,14925,0,1709591287,13007.336614919994,237.21936663000088,53501.926767360004 2024-03-04,22:28:12.000,64,11105972,14645,0,1709591291,13007.208625029998,237.27575967000303,53501.95471584 2024-03-04,22:28:16.000,64,11105975,15045,0,1709591295,13007.134525619993,237.25461227999767,53501.905806 2024-03-04,22:28:20.000,64,11105987,14885,0,1709591299,13007.100844070002,237.2616614100043,53501.87087040001 2024-03-04,22:28:24.000,64,11105965,14525,0,1709591303,13007.053689899993,237.2334648899996,53501.96170296 2024-03-04,22:28:28.000,64,11105991,14485,0,1709591307,13006.986326799997,237.22641576000024,53501.93375448 2024-03-04,22:28:32.000,64,11105910,14685,0,1709591311,13006.972854179992,237.14182620000065,53501.96170296 2024-03-04,22:28:36.000,64,11105961,14445,0,1709591315,13006.939172630002,237.0501875100017,53501.98266432 2024-03-04,22:28:40.000,64,11105962,14885,0,1709591319,13006.945908939997,236.94445056000404,53502.02458704 2024-03-04,22:28:44.000,64,11105964,14605,0,1709591323,13006.959381560002,236.86691013000382,53501.98266432 2024-03-04,22:28:48.000,64,11105987,14605,0,1709591327,13007.026744659997,236.83166447999974,53502.0106128 2024-03-04,22:28:52.000,64,11105920,15005,0,1709591331,13007.040217280002,236.79641883000295,53501.926767360004 2024-03-04,22:28:56.000,64,11105993,14685,0,1709591335,13007.080635140002,236.7893697000036,53501.996638560006 2024-03-04,22:29:00.000,64,11105964,14885,0,1709591339,13007.080635140002,236.88100839000253,53501.96170296 2024-03-04,22:29:04.000,64,11105970,14925,0,1709591343,13007.020008350002,236.97969621000084,53501.947728720006 2024-03-04,22:29:08.000,64,11105947,14925,0,1709591347,13006.966117869997,237.0854331599985,53501.98266432 2024-03-04,22:29:12.000,64,11105965,14685,0,1709591351,13006.892018459992,237.14182620000065,53502.08747112001 2024-03-04,22:29:16.000,64,11105954,15085,0,1709591355,13006.770764879991,237.1700227199981,53502.06650976001 2024-03-04,22:29:20.000,64,11105981,14685,0,1709591359,13006.649511299991,237.19117011000344,53502.0106128 2024-03-04,22:29:24.000,64,11105968,14805,0,1709591363,13006.501312479995,237.1347770700013,53502.0106128 2024-03-04,22:29:28.000,64,11105979,14325,0,1709591367,13006.41374045,237.0854331599985,53501.96170296 2024-03-04,22:29:32.000,64,11105988,14805,0,1709591371,13006.231860079999,237.036089250003,53501.81497344 2024-03-04,22:29:36.000,64,11105968,14805,0,1709591375,13006.191442219999,236.9867453400002,53501.86388328 2024-03-04,22:29:40.000,64,11105972,14645,0,1709591379,13006.144288049989,236.94445056000404,53501.780037840006 2024-03-04,22:29:44.000,64,11105966,14925,0,1709591383,13006.103870189989,236.9233031699987,53501.86388328 2024-03-04,22:29:48.000,64,11106011,14685,0,1709591387,13006.016298159993,236.8880575200019,53501.780037840006 2024-03-04,22:29:52.000,64,11105949,14605,0,1709591391,13005.895044579993,236.85281186999782,53501.80099920001 2024-03-04,22:29:56.000,64,11105937,14885,0,1709591395,13005.726636829997,236.85986100000446,53501.68221816001 2024-03-04,22:30:00.000,64,11105988,14765,0,1709591399,13005.618855870001,236.89510665000125,53501.67523104 2024-03-04,22:30:04.000,64,11105971,14805,0,1709591403,13005.504338599996,236.86691013000382,53501.65426968001 2024-03-04,22:30:08.000,64,11105944,14685,0,1709591407,13005.4369755,236.93035229999805,53501.67523104 2024-03-04,22:30:12.000,64,11105940,14605,0,1709591411,13005.2348862,236.95854882000276,53501.48657880001 2024-03-04,22:30:16.000,64,11105946,14765,0,1709591415,13005.12710523999,236.9867453400002,53501.444656080006 2024-03-04,22:30:20.000,64,11105959,14685,0,1709591419,13004.992379039999,236.99379446999956,53501.40972048 2024-03-04,22:30:24.000,64,11105947,14685,0,1709591423,13004.918279629994,237.02904012000363,53501.38875912 2024-03-04,22:30:28.000,64,11105986,14605,0,1709591427,13004.729662949998,237.0501875100017,53501.33286216 2024-03-04,22:30:32.000,64,11105981,14765,0,1709591431,13004.547782579997,237.1136296800032,53501.29792656001 2024-03-04,22:30:36.000,64,11105968,14605,0,1709591435,13004.406320069997,237.16297358999873,53501.33286216 2024-03-04,22:30:40.000,64,11105944,14605,0,1709591439,13004.23791232,237.2616614100043,53501.23504248 2024-03-04,22:30:44.000,64,11106003,15005,0,1709591443,13004.10992242999,237.43788966000284,53501.20010688001 2024-03-04,22:30:48.000,64,11105921,14565,0,1709591447,13004.042559329995,237.5929705200033,53501.137222800004 2024-03-04,22:30:52.000,64,11105989,14725,0,1709591451,13003.87415158,237.77624790000118,53501.01145464001 2024-03-04,22:30:56.000,64,11105950,14565,0,1709591455,13003.685534899989,237.9524761499997,53500.969531920004 2024-03-04,22:31:00.000,64,11105972,15005,0,1709591459,13003.611435489998,238.14280266000424,53500.95555768 2024-03-04,22:31:04.000,64,11105953,14445,0,1709591463,13003.530599769998,238.26263787000062,53500.969531920004 2024-03-04,22:31:08.000,64,11105992,14405,0,1709591467,13003.267883679997,238.43886611999915,53500.83677664 2024-03-04,22:31:12.000,64,11105947,14765,0,1709591471,13003.207256889997,238.5446030700041,53500.93459632001 2024-03-04,22:31:16.000,64,11105967,14445,0,1709591475,13003.106212239996,238.68558566999855,53500.93459632001 2024-03-04,22:31:20.000,64,11105964,14725,0,1709591479,13003.011903899991,238.77017522999813,53500.86472512001 2024-03-04,22:31:24.000,64,11105946,14645,0,1709591483,13002.99843128,238.840666529999,53500.80882816 2024-03-04,22:31:28.000,64,11105900,14885,0,1709591487,13002.95801342,238.98164913000073,53500.87869936 2024-03-04,22:31:32.000,64,11105973,14645,0,1709591491,13002.944540799996,239.1155826000031,53500.80184104 2024-03-04,22:31:36.000,64,11105974,14765,0,1709591495,13002.95801342,239.2495160699982,53500.80184104 2024-03-04,22:31:40.000,64,11105974,14445,0,1709591499,13003.025376519996,239.30590911000036,53500.752931200004 2024-03-04,22:31:44.000,64,11105997,14565,0,1709591503,13002.964749729996,239.47508822999953,53500.71100848 2024-03-04,22:31:48.000,64,11105989,14445,0,1709591507,13002.93780449,239.56672691999847,53500.76690544001 2024-03-04,22:31:52.000,64,11106002,14525,0,1709591511,13003.01864021,239.68656213000213,53500.920622080004 2024-03-04,22:31:56.000,64,11105949,14885,0,1709591515,13002.97148603999,239.7077095200002,53500.87869936 2024-03-04,22:32:00.000,64,11105992,14885,0,1709591519,13002.91759556,239.8063973399985,53500.88568648 2024-03-04,22:32:04.000,64,11105979,14565,0,1709591523,13002.91759556,239.84164299000258,53500.88568648 2024-03-04,22:32:08.000,64,11106006,14645,0,1709591527,13002.81655091,239.78524995000043,53500.87869936 2024-03-04,22:32:12.000,64,11105996,14725,0,1709591531,13002.762660429995,239.8557412500013,53500.84376376001 2024-03-04,22:32:16.000,64,11105983,14645,0,1709591535,13002.74918780999,239.88393776999874,53500.82978952 2024-03-04,22:32:20.000,64,11105921,14845,0,1709591539,13002.77613305,239.83459386000322,53500.71100848 2024-03-04,22:32:24.000,64,11105928,14725,0,1709591543,13002.762660429995,239.78524995000043,53500.79485392001 2024-03-04,22:32:28.000,64,11105980,14965,0,1709591547,13002.78960566999,239.78524995000043,53500.75991832 2024-03-04,22:32:32.000,64,11106002,15045,0,1709591551,13002.904122939995,239.66541474000405,53500.86472512001 2024-03-04,22:32:36.000,64,11105950,14845,0,1709591555,13002.93106817999,239.65131647999806,53500.90664784 2024-03-04,22:32:40.000,64,11105943,14605,0,1709591559,13002.964749729996,239.51738301000296,53500.87869936 2024-03-04,22:32:44.000,64,11105946,14765,0,1709591563,13003.092739619991,239.41164605999802,53500.85075088 2024-03-04,22:32:48.000,64,11105963,14885,0,1709591567,13003.166839029996,239.34115476000443,53500.941583440006 2024-03-04,22:32:52.000,64,11105972,14685,0,1709591571,13003.294828919992,239.3341056299978,53501.03241600001 2024-03-04,22:32:56.000,64,11105939,14725,0,1709591575,13003.328510469997,239.2636143300042,53500.920622080004 2024-03-04,22:33:00.000,64,11106018,14925,0,1709591579,13003.436291429993,239.22131955000077,53501.04639024 2024-03-04,22:33:04.000,64,11105945,14925,0,1709591583,13003.530599769998,239.31295823999972,53501.109274320006 2024-03-04,22:33:08.000,64,11105955,14685,0,1709591587,13003.712480139999,239.3482038900038,53501.22106824 2024-03-04,22:33:12.000,64,11105995,14685,0,1709591591,13003.779843239994,239.40459692999866,53501.26997808001 2024-03-04,22:33:16.000,64,11105949,14725,0,1709591595,13003.91456944,239.43984258000273,53501.325875040005 2024-03-04,22:33:20.000,64,11105952,14805,0,1709591599,13004.002141469995,239.53853040000104,53501.4516432 2024-03-04,22:33:24.000,64,11105960,14685,0,1709591603,13004.09644981,239.58082518000447,53501.48657880001 2024-03-04,22:33:28.000,64,11105960,14725,0,1709591607,13004.19749446,239.55262865999975,53501.54946288 2024-03-04,22:33:32.000,64,11105995,14525,0,1709591611,13004.23791232,239.50328475000424,53501.51452728001 2024-03-04,22:33:36.000,64,11105939,14845,0,1709591615,13004.224439699996,239.52443214000232,53501.640295440004 2024-03-04,22:33:40.000,64,11105975,14965,0,1709591619,13004.123395049995,239.4468917100021,53501.55645 2024-03-04,22:33:44.000,64,11105986,15125,0,1709591623,13004.15034028999,239.42574432000401,53501.6263212 2024-03-04,22:33:48.000,64,11105964,14485,0,1709591627,13004.002141469995,239.34115476000443,53501.661256800006 2024-03-04,22:33:52.000,64,11105987,14645,0,1709591631,13004.05603195,239.298859980001,53501.75208936001 2024-03-04,22:33:56.000,64,11106016,15005,0,1709591635,13004.042559329995,239.298859980001,53501.759076480004 2024-03-04,22:34:00.000,64,11105989,14885,0,1709591639,13004.02908670999,239.29181085000164,53501.84990904001 2024-03-04,22:34:04.000,64,11105977,14685,0,1709591643,13003.99540516,239.30590911000036,53501.79401208 2024-03-04,22:34:08.000,64,11105991,14685,0,1709591647,13003.91456944,239.40459692999866,53501.85689616 2024-03-04,22:34:12.000,64,11105987,14685,0,1709591651,13003.91456944,239.3975477999993,53501.82196056001 2024-03-04,22:34:16.000,64,11105941,14525,0,1709591655,13003.88762419999,239.38344954000058,53501.75208936001 2024-03-04,22:34:20.000,64,11105919,14605,0,1709591659,13003.941514679995,239.36935128000187,53501.80099920001 2024-03-04,22:34:24.000,64,11105926,14365,0,1709591663,13003.97519623,239.3482038900038,53501.75208936001 2024-03-04,22:34:28.000,64,11105951,14805,0,1709591667,13004.05603195,239.27066346000356,53501.84990904001 2024-03-04,22:34:32.000,64,11105995,14485,0,1709591671,13004.17054921999,239.2142704200014,53501.94074160001 2024-03-04,22:34:36.000,64,11105938,14765,0,1709591675,13004.25812125,239.1367299900012,53501.84990904001 2024-03-04,22:34:40.000,64,11105953,14805,0,1709591679,13004.345693279996,239.0521404300016,53501.93375448 2024-03-04,22:34:44.000,64,11105980,14725,0,1709591683,13004.507364719997,238.97460000000137,53501.975677200004 2024-03-04,22:34:48.000,64,11105994,14485,0,1709591687,13004.655563539993,238.9041087000005,53502.0106128 2024-03-04,22:34:52.000,64,11105974,14885,0,1709591691,13004.749871879998,238.86181392000435,53502.01759992001 2024-03-04,22:34:56.000,64,11105982,14885,0,1709591695,13004.844180219989,238.81247001000156,53502.03856128001 2024-03-04,22:35:00.000,64,11105948,14845,0,1709591699,13004.925015939989,238.79837175000284,53502.06650976001 2024-03-04,22:35:04.000,64,11105985,14445,0,1709591703,13004.951961179999,238.73492958000134,53502.18529080001 2024-03-04,22:35:08.000,64,11105927,14685,0,1709591707,13005.012587969999,238.61509436999768,53502.24817488 2024-03-04,22:35:12.000,64,11105998,14725,0,1709591711,13004.958697489994,238.55165220000345,53502.34599456 2024-03-04,22:35:16.000,64,11106018,14685,0,1709591715,13004.891334389999,238.4600135100045,53502.332020320006 2024-03-04,22:35:20.000,64,11105971,14765,0,1709591719,13004.898070699994,238.3472274300002,53502.32503320001 2024-03-04,22:35:24.000,64,11105942,14925,0,1709591723,13004.891334389999,238.25558874000126,53502.40189152001 2024-03-04,22:35:28.000,64,11105961,14485,0,1709591727,13004.844180219989,238.13575353000488,53502.3949044 2024-03-04,22:35:32.000,64,11106022,14925,0,1709591731,13004.817234979993,238.19214656999975,53502.429840000004 2024-03-04,22:35:36.000,64,11105971,14565,0,1709591735,13004.763344499988,238.17099918000167,53502.43682712 2024-03-04,22:35:40.000,64,11105968,14805,0,1709591739,13004.689245089998,238.1005078800008,53502.45778848 2024-03-04,22:35:44.000,64,11105948,14605,0,1709591743,13004.608409369997,238.09345875000145,53502.48573696 2024-03-04,22:35:48.000,64,11105950,14565,0,1709591747,13004.601673060002,238.0864096200021,53502.58355664 2024-03-04,22:35:52.000,64,11105958,14405,0,1709591751,13004.601673060002,238.05116396999802,53502.61150512001 2024-03-04,22:35:56.000,64,11106014,14845,0,1709591755,13004.567991509997,238.04411483999866,53502.61150512001 2024-03-04,22:36:00.000,64,11106002,14565,0,1709591759,13004.594936749992,237.98772180000378,53502.69535056 2024-03-04,22:36:04.000,64,11105947,14805,0,1709591763,13004.581464130002,237.91018137000356,53502.66041496001 2024-03-04,22:36:08.000,64,11105967,14925,0,1709591767,13004.635354609993,237.86083746000077,53502.70932480001 2024-03-04,22:36:12.000,64,11105974,14725,0,1709591771,13004.615145679993,237.86788659000013,53502.66041496001 2024-03-04,22:36:16.000,64,11105956,14925,0,1709591775,13004.749871879998,237.8890339799982,53502.70233768 2024-03-04,22:36:20.000,64,11105984,14845,0,1709591779,13004.837443909993,237.83264094000333,53502.68137632 2024-03-04,22:36:24.000,64,11105958,14685,0,1709591783,13005.019324279994,237.79739528999926,53502.73028616 2024-03-04,22:36:28.000,64,11105985,14685,0,1709591787,13005.04626951999,237.77624790000118,53502.73727328001 2024-03-04,22:36:32.000,64,11105994,14845,0,1709591791,13005.302249299995,237.67051095000352,53502.96086112 2024-03-04,22:36:36.000,64,11105913,14365,0,1709591795,13005.463920739996,237.7057566000003,53502.94688688001 2024-03-04,22:36:40.000,64,11105977,14965,0,1709591799,13005.632328489992,237.7057566000003,53503.0586808 2024-03-04,22:36:44.000,64,11105984,14965,0,1709591803,13005.807472549997,237.7551005100031,53503.051693680005 2024-03-04,22:36:48.000,64,11105977,14565,0,1709591807,13005.955671369993,237.86083746000077,53503.170474720006 2024-03-04,22:36:52.000,64,11105971,14885,0,1709591811,13006.049979709998,238.05116396999802,53503.16348760001 2024-03-04,22:36:56.000,64,11105968,14685,0,1709591815,13006.164496979989,238.20624482999847,53503.26130728001 2024-03-04,22:37:00.000,64,11105901,14685,0,1709591819,13006.30595948999,238.31903091000277,53503.24733304 2024-03-04,22:37:04.000,64,11105949,14965,0,1709591823,13006.319432109995,238.4106696000017,53503.317204240004 2024-03-04,22:37:08.000,64,11105953,14885,0,1709591827,13006.39353152,238.42476786000043,53503.40104968 2024-03-04,22:37:12.000,64,11105978,14885,0,1709591831,13006.50804878999,238.4318169899998,53503.47790800001 2024-03-04,22:37:16.000,64,11105985,14805,0,1709591835,13006.5147851,238.396571340003,53503.505856480006 2024-03-04,22:37:20.000,64,11106018,14925,0,1709591839,13006.501312479995,238.36837481999828,53503.484895120004 2024-03-04,22:37:24.000,64,11105939,14885,0,1709591843,13006.59562082,238.38247308000427,53503.56175344 2024-03-04,22:37:28.000,64,11105955,14845,0,1709591847,13006.52825771999,238.36837481999828,53503.57572768001 2024-03-04,22:37:32.000,64,11105963,14645,0,1709591851,13006.440685689995,238.36132568999892,53503.52681784001 2024-03-04,22:37:36.000,64,11105967,14605,0,1709591855,13006.36658627999,238.34017830000084,53503.53380496 2024-03-04,22:37:40.000,64,11105983,15005,0,1709591859,13006.33290473,238.2978835200047,53503.49188224 2024-03-04,22:37:44.000,64,11105943,14725,0,1709591863,13006.359849969995,238.2837852599987,53503.624637520006 2024-03-04,22:37:48.000,64,11105989,15125,0,1709591867,13006.3126958,238.22739222000382,53503.603676160004 2024-03-04,22:37:52.000,64,11105950,14845,0,1709591871,13006.37332259,238.10755701000016,53503.71547008001 2024-03-04,22:37:56.000,64,11105935,15125,0,1709591875,13006.359849969995,238.03001657999994,53503.72944432 2024-03-04,22:38:00.000,64,11105966,14725,0,1709591879,13006.32616841999,238.01591832000122,53503.6875216 2024-03-04,22:38:04.000,64,11105927,14965,0,1709591883,13006.258805319994,237.9524761499997,53503.65957312 2024-03-04,22:38:08.000,64,11106015,14725,0,1709591887,13006.198178529994,237.91018137000356,53503.78534128001 2024-03-04,22:38:12.000,64,11105972,14685,0,1709591891,13006.130815429999,237.8537883300014,53503.72944432 2024-03-04,22:38:16.000,64,11105983,14805,0,1709591895,13006.083661259989,237.88198484999884,53503.6875216 2024-03-04,22:38:20.000,64,11105977,15125,0,1709591899,13006.070188639998,237.9031322400042,53503.722457200005 2024-03-04,22:38:24.000,64,11106008,14805,0,1709591903,13005.881571960002,237.8890339799982,53503.63861176 2024-03-04,22:38:28.000,64,11105928,15005,0,1709591907,13005.780527310002,237.88198484999884,53503.64559888001 2024-03-04,22:38:32.000,64,11105951,14445,0,1709591911,13005.800736240002,237.91723050000292,53503.69450872001 2024-03-04,22:38:36.000,64,11105977,14605,0,1709591915,13005.706427899997,237.93132876000163,53503.70149584 2024-03-04,22:38:40.000,64,11105949,14525,0,1709591919,13005.679482660002,237.8890339799982,53503.652586000004 2024-03-04,22:38:44.000,64,11105955,14685,0,1709591923,13005.652537419992,238.00886919000186,53503.652586000004 2024-03-04,22:38:48.000,64,11105986,15005,0,1709591927,13005.659273730002,238.04411483999866,53503.652586000004 2024-03-04,22:38:52.000,64,11106009,14525,0,1709591931,13005.612119559992,238.10755701000016,53503.46393376 2024-03-04,22:38:56.000,64,11105966,14685,0,1709591935,13005.591910629992,238.1498517900036,53503.3731012 2024-03-04,22:39:00.000,64,11105948,15005,0,1709591939,13005.659273730002,238.1850974400004,53503.54079208 2024-03-04,22:39:04.000,64,11105954,14885,0,1709591943,13005.692955279992,238.23444135000318,53503.46393376 2024-03-04,22:39:08.000,64,11105982,14725,0,1709591947,13005.753582069992,238.26263787000062,53503.52681784001 2024-03-04,22:39:12.000,64,11106007,14565,0,1709591951,13005.807472549997,238.2485396100019,53503.63861176 2024-03-04,22:39:16.000,64,11105940,14845,0,1709591955,13005.767054689997,238.26968699999998,53503.57572768001 2024-03-04,22:39:20.000,64,11105945,15045,0,1709591959,13005.827681479997,238.31903091000277,53503.624637520006 2024-03-04,22:39:24.000,64,11105978,14605,0,1709591963,13005.760318380002,238.4459152499985,53503.673547360006 2024-03-04,22:39:28.000,64,11105977,14805,0,1709591967,13005.666010039997,238.4459152499985,53503.65957312 2024-03-04,22:39:32.000,64,11105959,15125,0,1709591971,13005.443711809996,238.4952591600013,53503.54777920001 2024-03-04,22:39:36.000,64,11105961,14845,0,1709591975,13005.29551299,238.45296437999787,53503.52681784001 2024-03-04,22:39:40.000,64,11105990,14685,0,1709591979,13004.96543379999,238.35427655999956,53503.40104968 2024-03-04,22:39:44.000,64,11105980,14685,0,1709591983,13004.716190329993,238.21329395999783,53503.42201104 2024-03-04,22:39:48.000,64,11105954,14725,0,1709591987,13004.386111139997,238.09345875000145,53503.24733304 2024-03-04,22:39:52.000,64,11105943,14925,0,1709591991,13004.25812125,237.91723050000292,53503.3731012 2024-03-04,22:39:56.000,64,11106013,14765,0,1709591995,13004.163812909996,237.82559181000397,53503.32419136 2024-03-04,22:40:00.000,64,11105973,14685,0,1709591999,13004.11665874,237.76919877000182,53503.27528152 2024-03-04,22:40:04.000,64,11105979,15005,0,1709592003,13004.17054921999,237.7057566000003,53503.29624288 2024-03-04,22:40:08.000,64,11105991,15205,0,1709592007,13004.338956970001,237.80444441999862,53503.268294400004 2024-03-04,22:40:12.000,64,11105959,14685,0,1709592011,13004.507364719997,237.92427963000227,53503.24034592001 2024-03-04,22:40:16.000,64,11105968,14325,0,1709592015,13004.763344499988,237.9031322400042,53503.30323 2024-03-04,22:40:20.000,64,11105987,14725,0,1709592019,13004.810498669998,237.93132876000163,53503.25432016 2024-03-04,22:40:24.000,64,11105988,14805,0,1709592023,13004.898070699994,237.89608311000484,53503.28226864001 2024-03-04,22:40:28.000,64,11105956,14885,0,1709592027,13004.98564272999,237.80444441999862,53503.31021712001 2024-03-04,22:40:32.000,64,11105993,14805,0,1709592031,13005.20794095999,237.73395311999775,53503.44995952001 2024-03-04,22:40:36.000,64,11106003,14685,0,1709592035,13005.403293949996,237.67051095000352,53503.456946640006 2024-03-04,22:40:40.000,64,11105983,14885,0,1709592039,13005.666010039997,237.64936355999816,53503.484895120004 2024-03-04,22:40:44.000,64,11105941,14805,0,1709592043,13005.915253509993,237.68460921000224,53503.56175344 2024-03-04,22:40:48.000,64,11105988,14605,0,1709592047,13006.151024359999,237.7057566000003,53503.58970192 2024-03-04,22:40:52.000,64,11105934,14965,0,1709592051,13006.339641039995,237.79739528999926,53503.5827148 2024-03-04,22:40:56.000,64,11105984,14885,0,1709592055,13006.41374045,237.7903461599999,53503.64559888001 2024-03-04,22:41:00.000,64,11105942,14805,0,1709592059,13006.43394938,237.81149354999798,53503.66656024001 2024-03-04,22:41:04.000,64,11105969,15085,0,1709592063,13006.42721306999,237.7903461599999,53503.70848296 2024-03-04,22:41:08.000,64,11106003,14925,0,1709592067,13006.460894619995,237.8185426800046,53503.70848296 2024-03-04,22:41:12.000,64,11106005,14965,0,1709592071,13006.629302369991,237.88198484999884,53503.85521248 2024-03-04,22:41:16.000,64,11105991,14925,0,1709592075,13006.642774989996,237.93132876000163,53503.8971352 2024-03-04,22:41:20.000,64,11105947,14845,0,1709592079,13006.710138089991,237.94542702000035,53503.88316096001 2024-03-04,22:41:24.000,64,11105998,14725,0,1709592083,13006.764028569996,237.89608311000484,53503.83425112001 2024-03-04,22:41:28.000,64,11105973,14725,0,1709592087,13006.770764879991,237.86788659000013,53503.94604504 2024-03-04,22:41:32.000,64,11106002,14925,0,1709592091,13006.63603868,237.91018137000356,53503.91110944001 2024-03-04,22:41:36.000,64,11105948,14925,0,1709592095,13006.541730339995,237.9031322400042,53503.890148080005 2024-03-04,22:41:40.000,64,11105990,14845,0,1709592099,13006.359849969995,237.938377890001,53503.86918672 2024-03-04,22:41:44.000,64,11105951,15005,0,1709592103,13006.191442219999,237.9736235399978,53503.75040568 2024-03-04,22:41:48.000,64,11105989,14685,0,1709592107,13005.982616609988,237.93132876000163,53503.79931552 2024-03-04,22:41:52.000,64,11105964,14805,0,1709592111,13005.948935059998,237.9031322400042,53503.80630264 2024-03-04,22:41:56.000,64,11105979,14485,0,1709592115,13005.847890409997,237.86083746000077,53503.792328400006 2024-03-04,22:42:00.000,64,11105921,14725,0,1709592119,13005.760318380002,237.8185426800046,53503.77835416 2024-03-04,22:42:04.000,64,11105997,14605,0,1709592123,13005.773790999992,237.7057566000003,53503.70149584 2024-03-04,22:42:08.000,64,11105962,14965,0,1709592127,13005.773790999992,237.6423144299988,53503.722457200005 2024-03-04,22:42:12.000,64,11105966,14725,0,1709592131,13005.733373139992,237.67051095000352,53503.57572768001 2024-03-04,22:42:16.000,64,11105979,15045,0,1709592135,13005.760318380002,237.68460921000224,53503.56874056 2024-03-04,22:42:20.000,64,11105948,15085,0,1709592139,13005.733373139992,237.7057566000003,53503.49886936001 2024-03-04,22:42:24.000,64,11105982,15045,0,1709592143,13005.901780890003,237.71280572999967,53503.51983072 2024-03-04,22:42:28.000,64,11105967,14645,0,1709592147,13006.083661259989,237.74100225000439,53503.53380496 2024-03-04,22:42:32.000,64,11105966,15045,0,1709592151,13006.40700413999,237.7903461599999,53503.56175344 2024-03-04,22:42:36.000,64,11105991,14765,0,1709592155,13006.703401779996,237.76919877000182,53503.61066328 2024-03-04,22:42:40.000,64,11106006,14845,0,1709592159,13006.952645249992,237.84673920000205,53503.68053448 2024-03-04,22:42:44.000,64,11106036,14725,0,1709592163,13007.228833959998,237.81149354999798,53503.73643144 2024-03-04,22:42:48.000,64,11105966,14525,0,1709592167,13007.46460480999,237.82559181000397,53503.75040568 2024-03-04,22:42:52.000,64,11105987,15005,0,1709592171,13007.66669410999,237.77624790000118,53503.77835416 2024-03-04,22:42:56.000,64,11105985,14885,0,1709592175,13007.82836554999,237.8185426800046,53503.792328400006 2024-03-04,22:43:00.000,64,11105975,14445,0,1709592179,13008.023718539996,237.73395311999775,53503.86219960001 2024-03-04,22:43:04.000,64,11105980,14685,0,1709592183,13008.178653670002,237.6916583400016,53503.820276880004 2024-03-04,22:43:08.000,64,11106026,14925,0,1709592187,13008.347061419998,237.67051095000352,53503.90412232 2024-03-04,22:43:12.000,64,11105971,14805,0,1709592191,13008.394215589993,237.62116704000073,53503.8971352 2024-03-04,22:43:16.000,64,11105990,14645,0,1709592195,13008.555887029994,237.60001965000265,53504.05085184001 2024-03-04,22:43:20.000,64,11106010,14925,0,1709592199,13008.528941789998,237.52247922000242,53503.99495488 2024-03-04,22:43:24.000,64,11106009,15125,0,1709592203,13008.629986439999,237.40264400999877,53504.08578744 2024-03-04,22:43:28.000,64,11105977,14765,0,1709592207,13008.70408584999,237.31805444999918,53504.07880032001 2024-03-04,22:43:32.000,64,11105952,14925,0,1709592211,13008.757976329995,237.14887533,53504.13469728 2024-03-04,22:43:36.000,64,11105999,14845,0,1709592215,13008.78492156999,236.99379446999956,53504.08578744 2024-03-04,22:43:40.000,64,11105961,14845,0,1709592219,13008.90617514999,236.8387136099991,53504.08578744 2024-03-04,22:43:44.000,64,11106004,14885,0,1709592223,13008.94659300999,236.65543623000121,53504.127710160006 2024-03-04,22:43:48.000,64,11105925,14765,0,1709592227,13008.97353825,236.47920798000268,53504.16963288001 2024-03-04,22:43:52.000,64,11106009,14285,0,1709592231,13008.88596621999,236.23953756000265,53504.12072304001 2024-03-04,22:43:56.000,64,11105939,14965,0,1709592235,13008.919647769995,236.02806366000004,53504.19059424 2024-03-04,22:44:00.000,64,11106010,14765,0,1709592239,13008.96680193999,235.92232671000238,53504.2115556 2024-03-04,22:44:04.000,64,11105964,14525,0,1709592243,13009.081319209996,235.82363889000408,53504.30937528 2024-03-04,22:44:08.000,64,11105965,14965,0,1709592247,13009.195836480001,235.84478628000215,53504.33033664 2024-03-04,22:44:12.000,64,11106019,14845,0,1709592251,13009.357507920002,235.85888454000087,53504.26745256001 2024-03-04,22:44:16.000,64,11106020,14885,0,1709592255,13009.566333529998,235.9716706199979,53504.30937528 2024-03-04,22:44:20.000,64,11106020,15085,0,1709592259,13009.869467479999,235.9998671400026,53504.28841392001 2024-03-04,22:44:24.000,64,11105994,15045,0,1709592263,13009.957039509995,236.02101453000068,53504.351298 2024-03-04,22:44:28.000,64,11106019,15005,0,1709592267,13010.01092999,235.99281801000325,53504.4211692 2024-03-04,22:44:32.000,64,11105959,14965,0,1709592271,13010.05134785,236.02806366000004,53504.56789872 2024-03-04,22:44:36.000,64,11105952,15245,0,1709592275,13010.00419367999,236.12675147999835,53504.57488584 2024-03-04,22:44:40.000,64,11105987,14685,0,1709592279,13010.08502939999,236.20429190999857,53504.51898888 2024-03-04,22:44:44.000,64,11106004,15045,0,1709592283,13010.08502939999,236.21134103999793,53504.56789872 2024-03-04,22:44:48.000,64,11105956,14845,0,1709592287,13010.16586511999,236.27478320999944,53504.55392448001 2024-03-04,22:44:52.000,64,11106003,15125,0,1709592291,13010.12544725999,236.246586690002,53504.442130560004 2024-03-04,22:44:56.000,64,11106011,14805,0,1709592295,13010.199546669995,236.3311762500016,53504.47007904 2024-03-04,22:45:00.000,64,11106002,14725,0,1709592299,13010.159128809995,236.40871668000182,53504.4211692 2024-03-04,22:45:04.000,64,11105960,14845,0,1709592303,13010.341009179996,236.53560102000483,53504.47007904 2024-03-04,22:45:08.000,64,11106025,14845,0,1709592307,13010.482471689997,236.61314144999778,53504.44911768 2024-03-04,22:45:12.000,64,11105978,14605,0,1709592311,13010.731715159993,236.7400257900008,53504.609821440004 2024-03-04,22:45:16.000,64,11105941,14765,0,1709592315,13010.906859219998,236.85281186999782,53504.62379568001 2024-03-04,22:45:20.000,64,11105956,14645,0,1709592319,13011.04158541999,236.97264708000148,53504.69366688 2024-03-04,22:45:24.000,64,11105978,14685,0,1709592323,13011.06179434999,237.04313838000235,53504.658731280004 2024-03-04,22:45:28.000,64,11105917,14805,0,1709592327,13011.14936638,236.96559795000212,53504.658731280004 2024-03-04,22:45:32.000,64,11105988,14605,0,1709592331,13011.30430150999,236.9514996900034,53504.74956384001 2024-03-04,22:45:36.000,64,11105988,14725,0,1709592335,13011.398609849995,236.9021557800006,53504.75655096 2024-03-04,22:45:40.000,64,11105981,15045,0,1709592339,13011.620908079996,236.82461535000039,53504.74956384001 2024-03-04,22:45:44.000,64,11105994,14605,0,1709592343,13011.641117009996,236.78232057000423,53504.88231912 2024-03-04,22:45:48.000,64,11106007,14765,0,1709592347,13011.897096790002,236.690681879998,53504.98712592001 2024-03-04,22:45:52.000,64,11106008,14485,0,1709592351,13011.991405129993,236.50035537000076,53505.08494560001 2024-03-04,22:45:56.000,64,11105990,14525,0,1709592355,13012.004877749998,236.33822538000095,53505.133855440006 2024-03-04,22:46:00.000,64,11105950,14765,0,1709592359,13012.119395019989,236.1338006099977,53505.12686832001 2024-03-04,22:46:04.000,64,11105980,14845,0,1709592363,13012.119395019989,235.99281801000325,53505.14782968 2024-03-04,22:46:08.000,64,11105981,14525,0,1709592367,13012.092449779993,235.7531475900032,53505.231675120005 2024-03-04,22:46:12.000,64,11106000,14365,0,1709592371,13012.065504539998,235.61216499000147,53505.133855440006 2024-03-04,22:46:16.000,64,11106001,14645,0,1709592375,13012.146340259998,235.40774021999823,53505.182765280006 2024-03-04,22:46:20.000,64,11105966,14565,0,1709592379,13012.267593839999,235.21741371000098,53505.16879104 2024-03-04,22:46:24.000,64,11106000,14605,0,1709592383,13012.52357361999,235.0482345900018,53505.25263648001 2024-03-04,22:46:28.000,64,11105927,14925,0,1709592387,13012.819971259996,234.80856417000177,53505.329494800004 2024-03-04,22:46:32.000,64,11105931,14485,0,1709592391,13013.176995690003,234.62528679000388,53505.47622432 2024-03-04,22:46:36.000,64,11105960,14605,0,1709592395,13013.432975469994,234.41381289000128,53505.567056880005 2024-03-04,22:46:40.000,64,11105995,14725,0,1709592399,13013.74958204,234.30102681000426,53505.6439152 2024-03-04,22:46:44.000,64,11105909,14285,0,1709592403,13014.032507060001,234.02611074000015,53505.69282504 2024-03-04,22:46:48.000,64,11105980,14605,0,1709592407,13014.268277909992,233.82168597000418,53505.79064472 2024-03-04,22:46:52.000,64,11106005,14525,0,1709592411,13014.403004109998,233.60316294000222,53505.748722 2024-03-04,22:46:56.000,64,11105994,15165,0,1709592415,13014.591620789994,233.37054165000154,53505.84654168001 2024-03-04,22:47:00.000,64,11105906,14845,0,1709592419,13014.685929129999,233.22250992000045,53505.86051592 2024-03-04,22:47:04.000,64,11105984,14565,0,1709592423,13014.753292229994,233.0039868899985,53505.93737424 2024-03-04,22:47:08.000,64,11105984,14805,0,1709592427,13014.793710089994,232.89120081000146,53505.90942576 2024-03-04,22:47:12.000,64,11105973,14765,0,1709592431,13014.914963669995,232.74316908000037,53506.05615528 2024-03-04,22:47:16.000,64,11105966,14925,0,1709592435,13014.955381529995,232.69382517000486,53506.05615528 2024-03-04,22:47:20.000,64,11105985,14885,0,1709592439,13015.04295355999,232.56694083000184,53506.08410376 2024-03-04,22:47:24.000,64,11105994,14605,0,1709592443,13015.096844039996,232.50349866000033,53506.17493632 2024-03-04,22:47:28.000,64,11105975,14685,0,1709592447,13015.09010773,232.43300735999946,53506.188910560006 2024-03-04,22:47:32.000,64,11105961,14925,0,1709592451,13015.09010773,232.38366345000395,53506.098078 2024-03-04,22:47:36.000,64,11105924,14565,0,1709592455,13015.137261899996,232.33431954000116,53506.19589768 2024-03-04,22:47:40.000,64,11106053,14805,0,1709592459,13015.15073452,232.28497562999837,53506.17493632 2024-03-04,22:47:44.000,64,11105985,15045,0,1709592463,13015.204624999991,232.35546692999924,53506.22384616 2024-03-04,22:47:48.000,64,11106018,14645,0,1709592467,13015.258515479996,232.32022128000244,53506.237820400005 2024-03-04,22:47:52.000,64,11105999,14725,0,1709592471,13015.527967879993,232.30612302000372,53506.405511280005 2024-03-04,22:47:56.000,64,11105962,14965,0,1709592475,13015.622276219998,232.38366345000395,53506.41948552 2024-03-04,22:48:00.000,64,11105999,15005,0,1709592479,13015.723320869998,232.34841779999988,53506.454421120005 2024-03-04,22:48:04.000,64,11106021,14885,0,1709592483,13015.851310759994,232.40481084000203,53506.54525368001 2024-03-04,22:48:08.000,64,11105975,14685,0,1709592487,13015.992773269994,232.46825301000354,53506.60813776 2024-03-04,22:48:12.000,64,11105931,14725,0,1709592491,13016.02645482,232.48235127000225,53506.54525368001 2024-03-04,22:48:16.000,64,11106017,14645,0,1709592495,13016.16791733,232.48235127000225,53506.67800896 2024-03-04,22:48:20.000,64,11105951,14725,0,1709592499,13016.134235779995,232.5387443100044,53506.60813776 2024-03-04,22:48:24.000,64,11105922,14885,0,1709592503,13016.18138994999,232.59513734999928,53506.671021840004 2024-03-04,22:48:28.000,64,11105974,14805,0,1709592507,13016.16791733,232.58103909000056,53506.6570476 2024-03-04,22:48:32.000,64,11105970,14445,0,1709592511,13016.28917091,232.56694083000184,53506.740893040005 2024-03-04,22:48:36.000,64,11105993,14885,0,1709592515,13016.363270319991,232.4894004000016,53506.77582864 2024-03-04,22:48:40.000,64,11106007,14845,0,1709592519,13016.417160799996,232.43300735999946,53506.789802880005 2024-03-04,22:48:44.000,64,11105940,14605,0,1709592523,13016.457578659996,232.40481084000203,53506.8666612 2024-03-04,22:48:48.000,64,11105971,14845,0,1709592527,13016.484523899991,232.36956518999796,53506.859674080006 2024-03-04,22:48:52.000,64,11105989,15045,0,1709592531,13016.437369729996,232.34136867000052,53506.789802880005 2024-03-04,22:48:56.000,64,11105960,14765,0,1709592535,13016.450842350001,232.3625160599986,53506.81076424001 2024-03-04,22:49:00.000,64,11105957,14565,0,1709592539,13016.450842350001,232.22153346000414,53506.79679 2024-03-04,22:49:04.000,64,11105959,14925,0,1709592543,13016.417160799996,232.12284563999856,53506.74788016 2024-03-04,22:49:08.000,64,11105946,14965,0,1709592547,13016.423897109991,231.9818630400041,53506.71993168 2024-03-04,22:49:12.000,64,11105974,14685,0,1709592551,13016.531678070001,231.89727348000451,53506.83172560001 2024-03-04,22:49:16.000,64,11105937,14605,0,1709592555,13016.538414379997,231.79153652999958,53506.838712720004 2024-03-04,22:49:20.000,64,11106016,14645,0,1709592559,13016.599041169997,231.71399609999935,53506.92954528001 2024-03-04,22:49:24.000,64,11105980,15285,0,1709592563,13016.504732829992,231.67875045000255,53506.85268696001 2024-03-04,22:49:28.000,64,11105986,14845,0,1709592567,13016.565359619992,231.67875045000255,53506.84569984 2024-03-04,22:49:32.000,64,11105991,14485,0,1709592571,13016.477787589996,231.66465219000384,53506.85268696001 2024-03-04,22:49:36.000,64,11105983,15005,0,1709592575,13016.376742939996,231.64350479999848,53506.789802880005 2024-03-04,22:49:40.000,64,11105971,14845,0,1709592579,13016.450842350001,231.65055392999784,53506.74788016 2024-03-04,22:49:44.000,64,11106022,14805,0,1709592583,13016.396951869996,231.62940653999976,53506.74788016 2024-03-04,22:49:48.000,64,11105983,15005,0,1709592587,13016.430633420001,231.66465219000384,53506.740893040005 2024-03-04,22:49:52.000,64,11106032,14925,0,1709592591,13016.578832239997,231.53071872000146,53506.79679 2024-03-04,22:49:56.000,64,11105939,14565,0,1709592595,13016.605777479992,231.43203090000316,53506.83172560001 2024-03-04,22:50:00.000,64,11105937,15005,0,1709592599,13016.585568549992,231.41793264000444,53506.81775136 2024-03-04,22:50:04.000,64,11105986,14645,0,1709592603,13016.646195339992,231.375637860001,53506.859674080006 2024-03-04,22:50:08.000,64,11105975,14605,0,1709592607,13016.693349510002,231.4108835099978,53506.88762256 2024-03-04,22:50:12.000,64,11105961,14565,0,1709592611,13016.652931650002,231.36858873000165,53506.76185440001 2024-03-04,22:50:16.000,64,11105971,14805,0,1709592615,13016.713558440002,231.38268699000037,53506.82473848 2024-03-04,22:50:20.000,64,11105996,15045,0,1709592619,13016.733767370002,231.32629394999822,53506.7269188 2024-03-04,22:50:24.000,64,11106017,14925,0,1709592623,13016.861757259998,231.33334308000485,53506.81076424001 2024-03-04,22:50:28.000,64,11105999,14685,0,1709592627,13016.881966189998,231.39678524999908,53506.82473848 2024-03-04,22:50:32.000,64,11105950,14765,0,1709592631,13017.036901319989,231.41793264000444,53506.95050664001 2024-03-04,22:50:36.000,64,11105963,14525,0,1709592635,13017.24572693,231.4602274200006,53506.99242936 2024-03-04,22:50:40.000,64,11106052,14365,0,1709592639,13017.20530907,231.50957133000338,53507.09024904 2024-03-04,22:50:44.000,64,11105985,14605,0,1709592643,13017.232254309994,231.45317829000123,53507.08326192 2024-03-04,22:50:48.000,64,11106003,14645,0,1709592647,13017.38045312999,231.48842393999803,53507.076274800005 2024-03-04,22:50:52.000,64,11106008,14445,0,1709592651,13017.38718944,231.49547307000466,53506.98544224 2024-03-04,22:50:56.000,64,11105977,15165,0,1709592655,13017.30635372,231.5236695900021,53507.076274800005 2024-03-04,22:51:00.000,64,11105972,14725,0,1709592659,13017.596015049996,231.375637860001,53506.97845512001 2024-03-04,22:51:04.000,64,11105970,14365,0,1709592663,13017.6296966,231.44612916000187,53507.09723616001 2024-03-04,22:51:08.000,64,11105942,14925,0,1709592667,13017.656641839996,231.4108835099978,53507.15313312 2024-03-04,22:51:12.000,64,11106006,14805,0,1709592671,13018.094501989988,231.28399917000206,53507.20903008 2024-03-04,22:51:16.000,64,11105953,14685,0,1709592675,13018.148392469993,231.25580265000463,53507.32781112 2024-03-04,22:51:20.000,64,11105992,14765,0,1709592679,13018.330272839994,231.2135078700012,53507.41864368 2024-03-04,22:51:24.000,64,11105974,14685,0,1709592683,13018.572779999995,231.20645874000184,53507.43261792001 2024-03-04,22:51:28.000,64,11105989,15165,0,1709592687,13018.72097881999,231.248753519998,53507.44659216 2024-03-04,22:51:32.000,64,11105992,14525,0,1709592691,13018.781605609991,231.24170438999863,53507.43261792001 2024-03-04,22:51:36.000,64,11106021,14885,0,1709592695,13018.909595500001,231.29104830000142,53507.579347440005 2024-03-04,22:51:40.000,64,11105957,14605,0,1709592699,13018.963485979992,231.2135078700012,53507.50248912001 2024-03-04,22:51:44.000,64,11106023,14445,0,1709592703,13019.098212179997,231.24170438999863,53507.64223152001 2024-03-04,22:51:48.000,64,11106004,14765,0,1709592707,13019.205993139993,231.248753519998,53507.628257280005 2024-03-04,22:51:52.000,64,11105963,14605,0,1709592711,13019.367664579993,231.23465525999927,53507.7749868 2024-03-04,22:51:56.000,64,11105988,14525,0,1709592715,13019.57649018999,231.20645874000184,53507.80293528 2024-03-04,22:52:00.000,64,11105936,14805,0,1709592719,13019.69774376999,231.29104830000142,53507.93569056001 2024-03-04,22:52:04.000,64,11105959,14925,0,1709592723,13019.84594259,231.38268699000037,53507.963639040005 2024-03-04,22:52:08.000,64,11105967,15205,0,1709592727,13019.872887829995,231.43203090000316,53507.97761328001 2024-03-04,22:52:12.000,64,11105967,15205,0,1709592731,13019.83920627999,231.53071872000146,53507.95665192001 2024-03-04,22:52:16.000,64,11105952,14885,0,1709592735,13019.852678899995,231.5589152399989,53508.00556176001 2024-03-04,22:52:20.000,64,11105967,14885,0,1709592739,13019.71795269999,231.72809435999807,53507.90075496 2024-03-04,22:52:24.000,64,11105934,14685,0,1709592743,13019.610171739994,231.89022434999788,53507.99158752 2024-03-04,22:52:28.000,64,11105985,14765,0,1709592747,13019.441763989998,231.98891217000346,53507.90075496 2024-03-04,22:52:32.000,64,11105985,14765,0,1709592751,13019.394609819989,232.12284563999856,53508.012548880004 2024-03-04,22:52:36.000,64,11105998,14925,0,1709592755,13019.199256829997,232.15809129000263,53508.012548880004 2024-03-04,22:52:40.000,64,11105945,14445,0,1709592759,13019.185784209993,232.20743519999814,53507.914729200005 2024-03-04,22:52:44.000,64,11105968,14685,0,1709592763,13019.037585389997,232.3272704100018,53507.92171632 2024-03-04,22:52:48.000,64,11105948,14885,0,1709592767,13018.929804430001,232.44005648999882,53507.914729200005 2024-03-04,22:52:52.000,64,11105987,15085,0,1709592771,13018.835496089996,232.51759691999905,53507.78197392 2024-03-04,22:52:56.000,64,11105994,14445,0,1709592775,13018.68056095999,232.63038300000335,53507.66319288 2024-03-04,22:53:00.000,64,11106009,14685,0,1709592779,13018.59972523999,232.70792343000358,53507.71210272 2024-03-04,22:53:04.000,64,11105954,14765,0,1709592783,13018.592988929995,232.7854638600038,53507.5653732 2024-03-04,22:53:08.000,64,11105937,14805,0,1709592787,13018.70076988999,232.79956212000252,53507.6352444 2024-03-04,22:53:12.000,64,11106003,14525,0,1709592791,13018.78834192,232.79956212000252,53507.628257280005 2024-03-04,22:53:16.000,64,11105968,14525,0,1709592795,13018.896122879996,232.83480776999932,53507.69114136001 2024-03-04,22:53:20.000,64,11105980,14765,0,1709592799,13019.030849080002,232.87710255000275,53507.628257280005 2024-03-04,22:53:24.000,64,11105957,14725,0,1709592803,13019.205993139993,232.9193973299989,53507.628257280005 2024-03-04,22:53:28.000,64,11105981,15045,0,1709592807,13019.428291369994,233.06037993000064,53507.65620576 2024-03-04,22:53:32.000,64,11105975,14885,0,1709592811,13019.55628125999,233.23660817999917,53507.69114136001 2024-03-04,22:53:36.000,64,11105963,14525,0,1709592815,13019.63711697999,233.41988556000433,53507.579347440005 2024-03-04,22:53:40.000,64,11105985,15125,0,1709592819,13019.872887829995,233.57496642000478,53507.68415424 2024-03-04,22:53:44.000,64,11105978,14805,0,1709592823,13019.872887829995,233.7723420600014,53507.72607696 2024-03-04,22:53:48.000,64,11105955,14645,0,1709592827,13019.953723549996,233.9203737900025,53507.7051156 2024-03-04,22:53:52.000,64,11105937,14485,0,1709592831,13019.994141409996,233.95561943999928,53507.80992240001 2024-03-04,22:53:56.000,64,11105971,14405,0,1709592835,13020.000877719991,234.06840552000358,53507.78197392 2024-03-04,22:54:00.000,64,11105973,14725,0,1709592839,13020.041295579991,234.05430726000486,53507.73306408 2024-03-04,22:54:04.000,64,11105997,14765,0,1709592843,13020.014350339996,234.0825037800023,53507.69114136001 2024-03-04,22:54:08.000,64,11106000,14765,0,1709592847,13019.913305689995,234.13889682000445,53507.69114136001 2024-03-04,22:54:12.000,64,11105961,14885,0,1709592851,13019.79878841999,234.16709334000188,53507.59332168 2024-03-04,22:54:16.000,64,11106000,15045,0,1709592855,13019.610171739994,234.25873203000083,53507.44659216 2024-03-04,22:54:20.000,64,11105998,14685,0,1709592859,13019.482181849999,234.2798794199989,53507.45357928001 2024-03-04,22:54:24.000,64,11105993,14925,0,1709592863,13019.381137199998,234.35037071999977,53507.32781112 2024-03-04,22:54:28.000,64,11105940,14605,0,1709592867,13019.461972919999,234.32217420000234,53507.37672096 2024-03-04,22:54:32.000,64,11105989,14805,0,1709592871,13019.529336019994,234.37151810999785,53507.38370808001 2024-03-04,22:54:36.000,64,11105968,14845,0,1709592875,13019.53607232999,234.35741984999913,53507.362746720006 2024-03-04,22:54:40.000,64,11105935,14725,0,1709592879,13019.610171739994,234.38561637000385,53507.27191416 2024-03-04,22:54:44.000,64,11105991,14405,0,1709592883,13019.71795269999,234.46315680000407,53507.31383688001 2024-03-04,22:54:48.000,64,11105944,14805,0,1709592887,13019.85941520999,234.4561076700047,53507.28588840001 2024-03-04,22:54:52.000,64,11105960,14525,0,1709592891,13019.9874051,234.42086202000064,53507.1810816 2024-03-04,22:54:56.000,64,11105953,14885,0,1709592895,13020.182758089992,234.44200940999872,53507.2509528 2024-03-04,22:55:00.000,64,11105954,14845,0,1709592899,13020.223175949992,234.4772550600028,53507.174094480004 2024-03-04,22:55:04.000,64,11105933,14605,0,1709592903,13020.317484289997,234.48430419000215,53507.18806872001 2024-03-04,22:55:08.000,64,11105993,14805,0,1709592907,13020.384847389993,234.39971463000256,53507.1810816 2024-03-04,22:55:12.000,64,11105997,14885,0,1709592911,13020.600409309998,234.43496027999936,53507.341785360004 2024-03-04,22:55:16.000,64,11105929,14925,0,1709592915,13020.714926579989,234.44200940999872,53507.2509528 2024-03-04,22:55:20.000,64,11105992,14805,0,1709592919,13020.762080749999,234.42086202000064,53507.27191416 2024-03-04,22:55:24.000,64,11105993,14605,0,1709592923,13020.95743373999,234.46315680000407,53507.2509528 2024-03-04,22:55:28.000,64,11105989,14845,0,1709592927,13021.10563256,234.43496027999936,53507.27191416 2024-03-04,22:55:32.000,64,11105988,14805,0,1709592931,13021.20667721,234.4561076700047,53507.16710736001 2024-03-04,22:55:36.000,64,11105999,14645,0,1709592935,13021.388557580001,234.42791115,53507.20204296 2024-03-04,22:55:40.000,64,11106002,14485,0,1709592939,13021.563701639992,234.42086202000064,53507.2509528 2024-03-04,22:55:44.000,64,11105970,14765,0,1709592943,13021.684955219993,234.30807594000362,53507.23697856001 2024-03-04,22:55:48.000,64,11105953,14525,0,1709592947,13021.759054629998,234.31512507000298,53507.341785360004 2024-03-04,22:55:52.000,64,11105958,14445,0,1709592951,13021.846626659993,234.25168290000147,53507.36973384 2024-03-04,22:55:56.000,64,11105987,14725,0,1709592955,13021.873571899989,234.23758464000275,53507.38370808001 2024-03-04,22:56:00.000,64,11106011,14725,0,1709592959,13021.900517139999,234.20233898999868,53507.3906952 2024-03-04,22:56:04.000,64,11106018,14965,0,1709592963,13021.873571899989,234.06840552000358,53507.320824 2024-03-04,22:56:08.000,64,11105950,14805,0,1709592967,13021.866835589994,233.96266856999864,53507.32781112 2024-03-04,22:56:12.000,64,11106004,14925,0,1709592971,13021.866835589994,233.87807900999906,53507.27191416 2024-03-04,22:56:16.000,64,11105946,14925,0,1709592975,13021.887044519994,233.79348944999947,53507.26492704001 2024-03-04,22:56:20.000,64,11105938,14805,0,1709592979,13021.853362969989,233.65955598000437,53507.20903008 2024-03-04,22:56:24.000,64,11105991,14725,0,1709592983,13021.900517139999,233.525622510002,53507.20903008 2024-03-04,22:56:28.000,64,11106005,14765,0,1709592987,13021.988089169994,233.46922946999985,53507.18806872001 2024-03-04,22:56:32.000,64,11105987,14805,0,1709592991,13022.10260644,233.36349252000218,53507.25793992 2024-03-04,22:56:36.000,64,11105982,14605,0,1709592995,13022.149760609995,233.39168903999962,53507.22300432 2024-03-04,22:56:40.000,64,11105957,14765,0,1709592999,13022.24406895,233.32119773999875,53507.26492704001 2024-03-04,22:56:44.000,64,11106007,15165,0,1709593003,13022.250805259995,233.29300122000132,53507.21601720001 2024-03-04,22:56:48.000,64,11105956,14885,0,1709593007,13022.311432049995,233.27185383000324,53507.243965680005 2024-03-04,22:56:52.000,64,11105957,14845,0,1709593011,13022.271014189995,233.25070643999788,53507.22300432 2024-03-04,22:56:56.000,64,11105989,15045,0,1709593015,13022.27775049999,233.18726427000365,53507.20903008 2024-03-04,22:57:00.000,64,11105946,14525,0,1709593019,13022.22386002,233.15906774999894,53507.13217176 2024-03-04,22:57:04.000,64,11105963,14725,0,1709593023,13022.16323323,233.11677297000278,53507.16710736001 2024-03-04,22:57:08.000,64,11106016,14565,0,1709593027,13022.08239751,233.05333080000128,53507.15313312 2024-03-04,22:57:12.000,64,11105978,14805,0,1709593031,13022.06218858,233.06037993000064,53507.1112104 2024-03-04,22:57:16.000,64,11105923,14845,0,1709593035,13022.028507029994,233.04628167000192,53507.1112104 2024-03-04,22:57:20.000,64,11106006,15005,0,1709593039,13022.07566119999,233.0321834100032,53507.1112104 2024-03-04,22:57:24.000,64,11105975,14805,0,1709593043,13022.19691477999,232.9687412400017,53507.027364960006 2024-03-04,22:57:28.000,64,11106018,14645,0,1709593047,13022.250805259995,232.8700534200034,53506.99242936 2024-03-04,22:57:32.000,64,11106009,14565,0,1709593051,13022.35858621999,232.84890602999803,53506.99242936 2024-03-04,22:57:36.000,64,11105969,14845,0,1709593055,13022.432685629996,232.91234819999954,53506.859674080006 2024-03-04,22:57:40.000,64,11105951,15045,0,1709593059,13022.553939209996,232.9475938500036,53506.859674080006 2024-03-04,22:57:44.000,64,11105905,14725,0,1709593063,13022.621302309992,233.01103601999785,53506.8666612 2024-03-04,22:57:48.000,64,11105965,14565,0,1709593067,13022.601093379992,233.02513428000384,53506.84569984 2024-03-04,22:57:52.000,64,11106010,14645,0,1709593071,13022.648247550002,233.1308712300015,53506.8666612 2024-03-04,22:57:56.000,64,11105973,15125,0,1709593075,13022.601093379992,233.06742906,53506.76884152 2024-03-04,22:58:00.000,64,11105954,14805,0,1709593079,13022.547202900001,233.10972384000343,53506.76884152 2024-03-04,22:58:04.000,64,11105956,14805,0,1709593083,13022.46636718,233.10267471000407,53506.691983200006 2024-03-04,22:58:08.000,64,11106001,15205,0,1709593087,13022.3451136,233.0815273199987,53506.64307336001 2024-03-04,22:58:12.000,64,11105984,14965,0,1709593091,13022.210387399995,233.12382210000214,53506.51031808 2024-03-04,22:58:16.000,64,11105967,14845,0,1709593095,13022.129551679995,233.11677297000278,53506.44044688 2024-03-04,22:58:20.000,64,11105977,14525,0,1709593099,13022.01503440999,233.11677297000278,53506.39852416001 2024-03-04,22:58:24.000,64,11105962,14805,0,1709593103,13021.792736179988,233.10972384000343,53506.31467872 2024-03-04,22:58:28.000,64,11105964,15205,0,1709593107,13021.765790939993,233.12382210000214,53506.30070448001 2024-03-04,22:58:32.000,64,11105981,14245,0,1709593111,13021.732109389988,233.17316600999766,53506.21685904 2024-03-04,22:58:36.000,64,11106006,14805,0,1709593115,13021.556965329997,233.2295590499998,53506.167949200004 2024-03-04,22:58:40.000,64,11105985,14525,0,1709593119,13021.469393300002,233.27185383000324,53506.11205224001 2024-03-04,22:58:44.000,64,11105962,14965,0,1709593123,13021.368348650001,233.36349252000218,53506.0282068 2024-03-04,22:58:48.000,64,11105975,14565,0,1709593127,13021.267304,233.43398382000305,53505.93038712 2024-03-04,22:58:52.000,64,11105980,14725,0,1709593131,13021.18646828,233.50447512000392,53505.853528800006 2024-03-04,22:58:56.000,64,11106018,14805,0,1709593135,13021.12584149,233.57496642000478,53505.79064472 2024-03-04,22:59:00.000,64,11105986,14725,0,1709593139,13020.97764266999,233.66660511000373,53505.664876560004 2024-03-04,22:59:04.000,64,11105998,14725,0,1709593143,13020.869861709994,233.74414554000396,53505.53212128 2024-03-04,22:59:08.000,64,11106000,14765,0,1709593147,13020.748608129994,233.80053857999883,53505.49019856001 2024-03-04,22:59:12.000,64,11105961,14845,0,1709593151,13020.647563479994,233.84283336000226,53505.5041728 2024-03-04,22:59:16.000,64,11105990,14605,0,1709593155,13020.566727759993,233.90627553000377,53505.41334024 2024-03-04,22:59:20.000,64,11105945,14565,0,1709593159,13020.492628350003,233.88512813999841,53505.30853344 2024-03-04,22:59:24.000,64,11105966,14845,0,1709593163,13020.485892039993,233.85693162000098,53505.27359784001 2024-03-04,22:59:28.000,64,11105936,14685,0,1709593167,13020.458946799998,233.86398075000034,53505.24564936 2024-03-04,22:59:32.000,64,11106006,14765,0,1709593171,13020.411792630002,233.84988249000162,53505.05699712001 2024-03-04,22:59:36.000,64,11106031,14645,0,1709593175,13020.391583700002,233.8710298799997,53505.015074400006 2024-03-04,22:59:40.000,64,11105982,14365,0,1709593179,13020.357902149997,233.88512813999841,53504.896293360005 2024-03-04,22:59:44.000,64,11105993,14765,0,1709593183,13020.391583700002,233.8992264000044,53504.88231912 2024-03-04,22:59:48.000,64,11105963,15005,0,1709593187,13020.418528939997,233.88512813999841,53504.79148656001 2024-03-04,22:59:52.000,64,11105949,14725,0,1709593191,13020.526309899993,233.8710298799997,53504.875332 2024-03-04,22:59:56.000,64,11106002,14805,0,1709593195,13020.546518829993,233.84988249000162,53504.86834488001 2024-03-04,23:00:00.000,64,11105955,14845,0,1709593199,13020.586936689993,233.88512813999841,53504.8054608 2024-03-04,23:00:04.000,64,11105967,14805,0,1709593203,13020.580200379998,233.91332466000313,53504.78449944 2024-03-04,23:00:08.000,64,11105994,14805,0,1709593207,13020.566727759993,233.91332466000313,53504.70065400001 2024-03-04,23:00:12.000,64,11106000,14405,0,1709593211,13020.485892039993,233.94857030999992,53504.61680856 2024-03-04,23:00:16.000,64,11105985,14685,0,1709593215,13020.411792630002,234.02611074000015,53504.60283432001 2024-03-04,23:00:20.000,64,11105990,14525,0,1709593219,13020.236648569997,234.07545465000294,53504.44911768 2024-03-04,23:00:24.000,64,11106008,14845,0,1709593223,13020.142340229992,234.0825037800023,53504.47706616 2024-03-04,23:00:28.000,64,11105951,14805,0,1709593227,13020.074977129996,234.08955291000166,53504.38623360001 2024-03-04,23:00:32.000,64,11105999,14725,0,1709593231,13020.074977129996,234.09660204000102,53504.463091920006 2024-03-04,23:00:36.000,64,11105985,14725,0,1709593235,13020.041295579991,234.10365117000038,53504.491040400004 2024-03-04,23:00:40.000,64,11105937,14685,0,1709593239,13019.92004199999,234.13889682000445,53504.40719496 2024-03-04,23:00:44.000,64,11105972,14765,0,1709593243,13019.82573366,234.10365117000038,53504.41418208001 2024-03-04,23:00:48.000,64,11105932,15005,0,1709593247,13019.73816162999,234.09660204000102,53504.2814268 2024-03-04,23:00:52.000,64,11105970,14885,0,1709593251,13019.68427115,234.11070029999973,53504.19758136001 2024-03-04,23:00:56.000,64,11105991,15045,0,1709593255,13019.542808639999,234.09660204000102,53504.1416844 2024-03-04,23:01:00.000,64,11106008,15125,0,1709593259,13019.549544949994,234.07545465000294,53504.0718132 2024-03-04,23:01:04.000,64,11105969,15125,0,1709593263,13019.461972919999,234.02611074000015,53503.939057920004 2024-03-04,23:01:08.000,64,11105975,14925,0,1709593267,13019.461972919999,234.04020899999887,53503.95303216001 2024-03-04,23:01:12.000,64,11106000,14965,0,1709593271,13019.482181849999,233.94152118000056,53503.9670064 2024-03-04,23:01:16.000,64,11105971,14845,0,1709593275,13019.428291369994,233.89217726999777,53503.987967760004 2024-03-04,23:01:20.000,64,11106015,14885,0,1709593279,13019.401346129998,233.8357842300029,53503.90412232 2024-03-04,23:01:24.000,64,11105959,14525,0,1709593283,13019.333983029988,233.88512813999841,53503.86918672 2024-03-04,23:01:28.000,64,11105997,14685,0,1709593287,13019.246410999993,233.86398075000034,53503.83425112001 2024-03-04,23:01:32.000,64,11106013,14685,0,1709593291,13019.084739559992,233.82873510000354,53503.88316096001 2024-03-04,23:01:36.000,64,11105985,14885,0,1709593295,13018.983694909992,233.9203737900025,53503.73643144 2024-03-04,23:01:40.000,64,11105989,14765,0,1709593299,13018.943277049992,233.84988249000162,53503.65957312 2024-03-04,23:01:44.000,64,11106015,14685,0,1709593303,13018.875913949996,233.86398075000034,53503.71547008001 2024-03-04,23:01:48.000,64,11106004,14645,0,1709593307,13018.801814539991,233.84988249000162,53503.58970192 2024-03-04,23:01:52.000,64,11106003,14925,0,1709593311,13018.835496089996,233.86398075000034,53503.61066328 2024-03-04,23:01:56.000,64,11105964,14685,0,1709593315,13018.835496089996,233.9203737900025,53503.54079208 2024-03-04,23:02:00.000,64,11105973,14845,0,1709593319,13018.815287159996,233.95561943999928,53503.49188224 2024-03-04,23:02:04.000,64,11105964,14885,0,1709593323,13018.76813299,234.00496335000207,53503.54777920001 2024-03-04,23:02:08.000,64,11105981,14485,0,1709593327,13018.66708834,234.01201248000143,53503.47092088 2024-03-04,23:02:12.000,64,11105967,14925,0,1709593331,13018.532362139995,234.06840552000358,53503.3731012 2024-03-04,23:02:16.000,64,11105967,14845,0,1709593335,13018.43805379999,234.01201248000143,53503.28226864001 2024-03-04,23:02:20.000,64,11106015,14685,0,1709593339,13018.45826272999,233.9979142200027,53503.16348760001 2024-03-04,23:02:24.000,64,11105967,14845,0,1709593343,13018.431317489994,233.92742292000185,53503.128552 2024-03-04,23:02:28.000,64,11105975,15045,0,1709593347,13018.384163319999,233.84988249000162,53503.07265504001 2024-03-04,23:02:32.000,64,11105956,14765,0,1709593351,13018.343745459999,233.80053857999883,53503.08662928 2024-03-04,23:02:36.000,64,11105976,14525,0,1709593355,13018.310063909994,233.7723420600014,53503.002783840006 2024-03-04,23:02:40.000,64,11105959,14685,0,1709593359,13018.215755569989,233.68070337000245,53503.02374520001 2024-03-04,23:02:44.000,64,11105985,15005,0,1709593363,13018.188810329993,233.63840858999902,53502.90496416001 2024-03-04,23:02:48.000,64,11105990,14885,0,1709593367,13018.114710919988,233.60316294000222,53502.786183120006 2024-03-04,23:02:52.000,64,11105989,14845,0,1709593371,13018.074293059988,233.6243103300003,53502.77919600001 2024-03-04,23:02:56.000,64,11106006,14805,0,1709593375,13017.993457340002,233.5397207700007,53502.69535056 2024-03-04,23:03:00.000,64,11105944,14845,0,1709593379,13018.027138889993,233.49742599000456,53502.69535056 2024-03-04,23:03:04.000,64,11105981,14645,0,1709593383,13017.865467449992,233.41988556000433,53502.65342784 2024-03-04,23:03:08.000,64,11105964,14605,0,1709593387,13017.757686489997,233.33529600000475,53502.56958240001 2024-03-04,23:03:12.000,64,11105970,15165,0,1709593391,13017.784631729992,233.2295590499998,53502.65342784 2024-03-04,23:03:16.000,64,11105956,14845,0,1709593395,13017.703796009991,233.194313400003,53502.55560816 2024-03-04,23:03:20.000,64,11105983,14805,0,1709593399,13017.60948767,233.18726427000365,53502.51368544 2024-03-04,23:03:24.000,64,11105951,14405,0,1709593403,13017.50170670999,233.10267471000407,53502.450801360006 2024-03-04,23:03:28.000,64,11106003,14845,0,1709593407,13017.474761469995,233.03923254000256,53502.3949044 2024-03-04,23:03:32.000,64,11105959,14485,0,1709593411,13017.38718944,233.0321834100032,53502.283110480006 2024-03-04,23:03:36.000,64,11105939,14685,0,1709593415,13017.40066205999,233.0039868899985,53502.283110480006 2024-03-04,23:03:40.000,64,11105993,14645,0,1709593419,13017.34003526999,233.02513428000384,53502.12240672 2024-03-04,23:03:44.000,64,11105949,14685,0,1709593423,13017.353507889995,233.01103601999785,53502.13638096001 2024-03-04,23:03:48.000,64,11105972,14805,0,1709593427,13017.32656265,232.9334955900049,53502.00362568 2024-03-04,23:03:52.000,64,11106000,14845,0,1709593431,13017.48149777999,232.8700534200034,53502.094458240004 2024-03-04,23:03:56.000,64,11105924,14885,0,1709593435,13017.46802516,232.81366038000124,53502.06650976001 2024-03-04,23:04:00.000,64,11105987,14725,0,1709593439,13017.414134679995,232.8207095100006,53502.080484 2024-03-04,23:04:04.000,64,11105994,14485,0,1709593443,13017.32656265,232.84185689999867,53502.045548400005 2024-03-04,23:04:08.000,64,11105935,14845,0,1709593447,13017.34003526999,232.7854638600038,53501.95471584 2024-03-04,23:04:12.000,64,11106018,14805,0,1709593451,13017.29961740999,232.67972690999886,53501.947728720006 2024-03-04,23:04:16.000,64,11105966,14645,0,1709593455,13017.225518,232.76431646999845,53501.975677200004 2024-03-04,23:04:20.000,64,11105988,15005,0,1709593459,13017.070582869994,232.72907082000165,53501.87087040001 2024-03-04,23:04:24.000,64,11105968,14685,0,1709593463,13017.164891209999,232.64448126000207,53501.80099920001 2024-03-04,23:04:28.000,64,11106036,14765,0,1709593467,13017.050373939994,232.61628474000463,53501.7660636 2024-03-04,23:04:32.000,64,11105974,14885,0,1709593471,13017.043637629999,232.58103909000056,53501.877857520005 2024-03-04,23:04:36.000,64,11105955,14885,0,1709593475,13017.016692389989,232.55284257000312,53501.8359348 2024-03-04,23:04:40.000,64,11105997,14885,0,1709593479,13016.942592979998,232.5387443100044,53501.73811512 2024-03-04,23:04:44.000,64,11105974,14885,0,1709593483,13016.908911429993,232.46825301000354,53501.780037840006 2024-03-04,23:04:48.000,64,11105963,14845,0,1709593487,13016.881966189998,232.41890910000075,53501.780037840006 2024-03-04,23:04:52.000,64,11106001,14565,0,1709593491,13016.807866779993,232.45415475000482,53501.61933408 2024-03-04,23:04:56.000,64,11105980,14765,0,1709593495,13016.720294749997,232.45415475000482,53501.72414088 2024-03-04,23:05:00.000,64,11105982,14765,0,1709593499,13016.619250099997,232.46825301000354,53501.58439848001 2024-03-04,23:05:04.000,64,11105988,14605,0,1709593503,13016.619250099997,232.40481084000203,53501.64728256 2024-03-04,23:05:08.000,64,11106006,14845,0,1709593507,13016.558623309997,232.34841779999988,53501.59837272 2024-03-04,23:05:12.000,64,11105957,14525,0,1709593511,13016.464314969991,232.30612302000372,53501.64728256 2024-03-04,23:05:16.000,64,11105984,14485,0,1709593515,13016.39021556,232.31317215000308,53501.6263212 2024-03-04,23:05:20.000,64,11105981,14885,0,1709593519,13016.295907219996,232.24972998000158,53501.66824392 2024-03-04,23:05:24.000,64,11105961,14405,0,1709593523,13016.20833519,232.2638282400003,53501.64728256 2024-03-04,23:05:28.000,64,11105972,15085,0,1709593527,13016.12749947,232.25677911000093,53501.6263212 2024-03-04,23:05:32.000,64,11105958,14405,0,1709593531,13015.96582803,232.2285825900035,53501.4516432 2024-03-04,23:05:36.000,64,11105938,14925,0,1709593535,13015.891728619994,232.24972998000158,53501.542475760005 2024-03-04,23:05:40.000,64,11105935,14565,0,1709593539,13015.797420279989,232.2285825900035,53501.41670760001 2024-03-04,23:05:44.000,64,11105952,14525,0,1709593543,13015.810892899994,232.25677911000093,53501.43766896001 2024-03-04,23:05:48.000,64,11105985,14365,0,1709593547,13015.797420279989,232.18628781000007,53501.33984928 2024-03-04,23:05:52.000,64,11106021,14765,0,1709593551,13015.91867385999,232.12989476999792,53501.45863032 2024-03-04,23:05:56.000,64,11105931,14645,0,1709593555,13015.844574449999,232.165140420002,53501.50055304 2024-03-04,23:06:00.000,64,11105986,15285,0,1709593559,13015.98603696,232.1157965099992,53501.50754016 2024-03-04,23:06:04.000,64,11106038,14525,0,1709593563,13015.972564339994,232.15104216000327,53501.52850152 2024-03-04,23:06:08.000,64,11105978,14965,0,1709593567,13015.89846492999,232.15104216000327,53501.56343712001 2024-03-04,23:06:12.000,64,11105985,14605,0,1709593571,13016.053400059995,232.08759999000176,53501.52850152 2024-03-04,23:06:16.000,64,11105994,14885,0,1709593575,13015.925410169999,232.0664526000037,53501.51452728001 2024-03-04,23:06:20.000,64,11105998,14805,0,1709593579,13016.00624589,232.01005956000154,53501.60535984001 2024-03-04,23:06:24.000,64,11105974,14605,0,1709593583,13016.12076315999,231.9818630400041,53501.50055304 2024-03-04,23:06:28.000,64,11105984,14805,0,1709593587,13016.16118101999,231.96071564999875,53501.60535984001 2024-03-04,23:06:32.000,64,11105993,15045,0,1709593591,13016.28243459999,231.9677647799981,53501.73811512 2024-03-04,23:06:36.000,64,11105978,14525,0,1709593595,13016.32285245999,231.93956826000067,53501.7660636 2024-03-04,23:06:40.000,64,11105988,14405,0,1709593599,13016.376742939996,231.9184208700026,53501.7660636 2024-03-04,23:06:44.000,64,11105974,14645,0,1709593603,13016.336325079996,231.9184208700026,53501.74510224 2024-03-04,23:06:48.000,64,11105988,14485,0,1709593607,13016.3497977,231.93956826000067,53501.79401208 2024-03-04,23:06:52.000,64,11105984,14885,0,1709593611,13016.295907219996,231.9677647799981,53501.7660636 2024-03-04,23:06:56.000,64,11106000,14565,0,1709593615,13016.28243459999,231.89022434999788,53501.780037840006 2024-03-04,23:07:00.000,64,11105948,14565,0,1709593619,13016.235280429995,231.93956826000067,53501.6961924 2024-03-04,23:07:04.000,64,11105991,14845,0,1709593623,13016.20833519,231.92547000000195,53501.72414088 2024-03-04,23:07:08.000,64,11105987,14725,0,1709593627,13016.215071499995,232.0171086900009,53501.75208936001 2024-03-04,23:07:12.000,64,11105953,14445,0,1709593631,13016.235280429995,231.9536665199994,53501.759076480004 2024-03-04,23:07:16.000,64,11105993,14685,0,1709593635,13016.26896198,232.01005956000154,53501.73811512 2024-03-04,23:07:20.000,64,11106013,14405,0,1709593639,13016.275698289995,231.9677647799981,53501.79401208 2024-03-04,23:07:24.000,64,11105969,14565,0,1709593643,13016.30264352999,231.9677647799981,53501.710166640005 2024-03-04,23:07:28.000,64,11105976,14605,0,1709593647,13016.24201673999,231.92547000000195,53501.67523104 2024-03-04,23:07:32.000,64,11105942,14805,0,1709593651,13016.20833519,231.9536665199994,53501.59837272 2024-03-04,23:07:36.000,64,11105981,14725,0,1709593655,13016.18812626,231.86202783000044,53501.55645 2024-03-04,23:07:40.000,64,11105958,14765,0,1709593659,13016.134235779995,231.833831310003,53501.50055304 2024-03-04,23:07:44.000,64,11106050,14645,0,1709593663,13016.1477084,231.78448740000022,53501.48657880001 2024-03-04,23:07:48.000,64,11105958,14725,0,1709593667,13016.12749947,231.74924175000342,53501.43766896001 2024-03-04,23:07:52.000,64,11105977,14765,0,1709593671,13016.28917091,231.72809435999807,53501.51452728001 2024-03-04,23:07:56.000,64,11105960,14645,0,1709593675,13016.32285245999,231.75629088000278,53501.50754016 2024-03-04,23:08:00.000,64,11106031,15085,0,1709593679,13016.437369729996,231.76334001000214,53501.5215144 2024-03-04,23:08:04.000,64,11105957,15005,0,1709593683,13016.545150689992,231.69989784000063,53501.50055304 2024-03-04,23:08:08.000,64,11105967,15165,0,1709593687,13016.592304860002,231.66465219000384,53501.50754016 2024-03-04,23:08:12.000,64,11105981,14805,0,1709593691,13016.592304860002,231.6082591500017,53501.423694720004 2024-03-04,23:08:16.000,64,11106001,14565,0,1709593695,13016.558623309997,231.50957133000338,53501.24901672001 2024-03-04,23:08:20.000,64,11105958,14725,0,1709593699,13016.605777479992,231.40383437999844,53501.34683640001 2024-03-04,23:08:24.000,64,11105953,14605,0,1709593703,13016.632722720002,231.28399917000206,53501.28395232 2024-03-04,23:08:28.000,64,11106004,14845,0,1709593707,13016.646195339992,231.2135078700012,53501.36779776001 2024-03-04,23:08:32.000,64,11106004,14445,0,1709593711,13016.801130469998,231.13596744000097,53501.374784880005 2024-03-04,23:08:36.000,64,11105996,15045,0,1709593715,13016.929120359993,231.0654761400001,53501.35382352 2024-03-04,23:08:40.000,64,11105978,14605,0,1709593719,13017.030165009994,231.00908309999795,53501.3119008 2024-03-04,23:08:44.000,64,11105976,14845,0,1709593723,13017.097528109989,230.97383745000116,53501.374784880005 2024-03-04,23:08:48.000,64,11105972,14765,0,1709593727,13017.13794596999,230.86105137000413,53501.35382352 2024-03-04,23:08:52.000,64,11106014,14845,0,1709593731,13017.124473349999,230.89629702000093,53501.26997808001 2024-03-04,23:08:56.000,64,11105989,14725,0,1709593735,13017.009956079994,230.83990397999878,53501.24901672001 2024-03-04,23:09:00.000,64,11105971,14645,0,1709593739,13016.969538219993,230.72711790000176,53501.23504248 2024-03-04,23:09:04.000,64,11105971,14725,0,1709593743,13016.989747149993,230.55088965000323,53501.21408112 2024-03-04,23:09:08.000,64,11106010,15005,0,1709593747,13016.929120359993,230.40285792000213,53501.18613264 2024-03-04,23:09:12.000,64,11105981,14645,0,1709593751,13017.043637629999,230.25482619000104,53501.19311976 2024-03-04,23:09:16.000,64,11106018,14925,0,1709593755,13016.983010839998,230.20548227999825,53501.22106824 2024-03-04,23:09:20.000,64,11105965,14645,0,1709593759,13016.969538219993,230.0785979400025,53501.24901672001 2024-03-04,23:09:24.000,64,11105959,14925,0,1709593763,13016.935856669988,230.0644996800038,53501.14420992 2024-03-04,23:09:28.000,64,11105936,14565,0,1709593767,13016.922384049998,230.03630315999908,53501.11626144 2024-03-04,23:09:32.000,64,11105999,14805,0,1709593771,13016.828075709993,230.00810664000164,53501.10228720001 2024-03-04,23:09:36.000,64,11106005,14485,0,1709593775,13016.801130469998,230.02220490000036,53501.14420992 2024-03-04,23:09:40.000,64,11105990,14885,0,1709593779,13016.578832239997,229.9799101200042,53501.0673516 2024-03-04,23:09:44.000,64,11105979,15125,0,1709593783,13016.518205449996,229.8671240399999,53501.04639024 2024-03-04,23:09:48.000,64,11105999,14525,0,1709593787,13016.430633420001,229.8530257800012,53501.00446752 2024-03-04,23:09:52.000,64,11105964,14765,0,1709593791,13016.417160799996,229.8318783900031,53501.09530008 2024-03-04,23:09:56.000,64,11106037,14445,0,1709593795,13016.22854412,229.8036818699984,53501.07433872 2024-03-04,23:10:00.000,64,11105970,14285,0,1709593799,13016.073608989995,229.8671240399999,53501.137222800004 2024-03-04,23:10:04.000,64,11105974,14645,0,1709593803,13016.033191129995,229.9517135999995,53501.10228720001 2024-03-04,23:10:08.000,64,11105969,14405,0,1709593807,13015.844574449999,229.9799101200042,53501.13023568001 2024-03-04,23:10:12.000,64,11106024,14445,0,1709593811,13015.696375629988,229.99400838000292,53501.01145464001 2024-03-04,23:10:16.000,64,11105955,14845,0,1709593815,13015.541440499997,230.0504014199978,53500.91363496001 2024-03-04,23:10:20.000,64,11106001,14685,0,1709593819,13015.467341089992,230.015155770001,53500.920622080004 2024-03-04,23:10:24.000,64,11105968,15045,0,1709593823,13015.265251789991,229.9799101200042,53500.822802400005 2024-03-04,23:10:28.000,64,11106064,15045,0,1709593827,13015.157470829996,229.98695925000357,53500.78087968 2024-03-04,23:10:32.000,64,11105969,14565,0,1709593831,13015.117052969996,229.90941882000334,53500.80184104 2024-03-04,23:10:36.000,64,11105976,15165,0,1709593835,13014.96885415,229.90236969000398,53500.75991832 2024-03-04,23:10:40.000,64,11105968,14605,0,1709593839,13014.854336879995,229.8671240399999,53500.76690544001 2024-03-04,23:10:44.000,64,11106000,14845,0,1709593843,13014.793710089994,229.83892752000247,53500.717995599996 2024-03-04,23:10:48.000,64,11105967,14685,0,1709593847,13014.67919281999,229.8671240399999,53500.66908576 2024-03-04,23:10:52.000,64,11105970,14925,0,1709593851,13014.591620789994,229.83892752000247,53500.5433176 2024-03-04,23:10:56.000,64,11105937,14565,0,1709593855,13014.605093409999,229.84597665000183,53500.57126608 2024-03-04,23:11:00.000,64,11106008,14805,0,1709593859,13014.564675549998,229.88122229999863,53500.550304719996 2024-03-04,23:11:04.000,64,11105995,14645,0,1709593863,13014.692665439994,229.84597665000183,53500.606201680006 2024-03-04,23:11:08.000,64,11106006,14725,0,1709593867,13014.658983889989,229.79663273999904,53500.57126608 2024-03-04,23:11:12.000,64,11105966,14805,0,1709593871,13014.685929129999,229.86007491000055,53500.64812440001 2024-03-04,23:11:16.000,64,11106010,14765,0,1709593875,13014.692665439994,229.83892752000247,53500.66209864 2024-03-04,23:11:20.000,64,11105958,14685,0,1709593879,13014.685929129999,229.8530257800012,53500.64812440001 2024-03-04,23:11:24.000,64,11105994,14645,0,1709593883,13014.76676485,229.90941882000334,53500.69004712 2024-03-04,23:11:28.000,64,11106004,14845,0,1709593887,13014.874545809995,229.94466447000013,53500.64113728 2024-03-04,23:11:32.000,64,11105986,14565,0,1709593891,13015.02274462999,229.9658118599982,53500.64113728 2024-03-04,23:11:36.000,64,11105983,15125,0,1709593895,13015.0698988,230.00810664000164,53500.57126608 2024-03-04,23:11:40.000,64,11105987,14885,0,1709593899,13015.339351199997,230.04335228999844,53500.69004712 2024-03-04,23:11:44.000,64,11105966,14805,0,1709593903,13015.554913120002,230.02220490000036,53500.67607288001 2024-03-04,23:11:48.000,64,11105960,14485,0,1709593907,13015.709848249993,230.05745055000443,53500.773892560006 2024-03-04,23:11:52.000,64,11105989,15085,0,1709593911,13015.89846492999,230.0644996800038,53500.857738 2024-03-04,23:11:56.000,64,11106012,15125,0,1709593915,13016.10729054,230.09269620000123,53500.94857056 2024-03-04,23:12:00.000,64,11106002,15085,0,1709593919,13016.235280429995,230.14204011000402,53500.941583440006 2024-03-04,23:12:04.000,64,11105979,14565,0,1709593923,13016.396951869996,230.14204011000402,53501.01145464001 2024-03-04,23:12:08.000,64,11105978,15085,0,1709593927,13016.497996519996,230.12794184999802,53501.00446752 2024-03-04,23:12:12.000,64,11106012,15045,0,1709593931,13016.625986409992,230.07154881000315,53501.088312960004 2024-03-04,23:12:16.000,64,11105966,14885,0,1709593935,13016.740503679997,230.00105751000228,53501.09530008 2024-03-04,23:12:20.000,64,11105991,14925,0,1709593939,13016.895438809988,229.89532056000462,53501.19311976 2024-03-04,23:12:24.000,64,11105964,14765,0,1709593943,13017.050373939994,229.8177801300044,53501.1721584 2024-03-04,23:12:28.000,64,11105975,14725,0,1709593947,13017.36698051,229.68384666000202,53501.36779776001 2024-03-04,23:12:32.000,64,11106006,14885,0,1709593951,13017.54886088,229.63450274999923,53501.39574624001 2024-03-04,23:12:36.000,64,11105980,14485,0,1709593955,13017.703796009991,229.47237275999942,53501.39574624001 2024-03-04,23:12:40.000,64,11105979,14845,0,1709593959,13017.865467449992,229.3736849400011,53501.54946288 2024-03-04,23:12:44.000,64,11105990,14885,0,1709593963,13017.973248410002,229.19745669000258,53501.542475760005 2024-03-04,23:12:48.000,64,11105970,14525,0,1709593967,13018.141656159998,229.07762147999892,53501.6263212 2024-03-04,23:12:52.000,64,11106007,14805,0,1709593971,13018.215755569989,228.9154914899991,53501.77305072001 2024-03-04,23:12:56.000,64,11105995,14845,0,1709593975,13018.235964499989,228.78860715000337,53501.73112800001 2024-03-04,23:13:00.000,64,11105998,14725,0,1709593979,13018.471735349995,228.59828063999885,53501.79401208 2024-03-04,23:13:04.000,64,11106027,14605,0,1709593983,13018.56604369,228.56303499000205,53501.74510224 2024-03-04,23:13:08.000,64,11105965,14605,0,1709593987,13018.68056095999,228.49254369000118,53501.96869008001 2024-03-04,23:13:12.000,64,11105971,14925,0,1709593991,13018.694033579995,228.3586102199988,53501.98965144001 2024-03-04,23:13:16.000,64,11105955,14805,0,1709593995,13018.795078229996,228.26697152999986,53502.07349688 2024-03-04,23:13:20.000,64,11105969,14365,0,1709593999,13018.734451439996,228.14713632000348,53502.143368080004 2024-03-04,23:13:24.000,64,11105953,14885,0,1709594003,13018.781605609991,228.10484154000005,53502.17131656 2024-03-04,23:13:28.000,64,11106011,14845,0,1709594007,13018.848968710001,228.0132028500011,53502.17131656 2024-03-04,23:13:32.000,64,11105976,14605,0,1709594011,13018.822023469991,227.95680980999896,53502.164329440006 2024-03-04,23:13:36.000,64,11105961,14485,0,1709594015,13018.815287159996,227.92156416000216,53502.22721352 2024-03-04,23:13:40.000,64,11106017,14765,0,1709594019,13018.694033579995,227.83697460000258,53502.19926504 2024-03-04,23:13:44.000,64,11105982,14885,0,1709594023,13018.714242509996,227.7664833000017,53502.19227792 2024-03-04,23:13:48.000,64,11106004,15045,0,1709594027,13018.754660369996,227.67484461000276,53502.12939384 2024-03-04,23:13:52.000,64,11105986,14925,0,1709594031,13018.896122879996,227.59730418000254,53502.30407184001 2024-03-04,23:13:56.000,64,11105971,14685,0,1709594035,13018.983694909992,227.59025505000318,53502.43682712 2024-03-04,23:14:00.000,64,11105960,14365,0,1709594039,13018.970222290001,227.54796026999975,53502.38791728 2024-03-04,23:14:04.000,64,11105976,14485,0,1709594043,13018.976958599997,227.5197637500023,53502.3949044 2024-03-04,23:14:08.000,64,11105939,14765,0,1709594047,13018.936540739996,227.48451809999824,53502.42285288001 2024-03-04,23:14:12.000,64,11105969,14605,0,1709594051,13018.795078229996,227.48451809999824,53502.380930160005 2024-03-04,23:14:16.000,64,11105992,14845,0,1709594055,13018.774869299996,227.39992853999865,53502.41586576 2024-03-04,23:14:20.000,64,11105986,14525,0,1709594059,13018.74118774999,227.406977669998,53502.33900744 2024-03-04,23:14:24.000,64,11105973,14965,0,1709594063,13018.801814539991,227.44222332000209,53502.43682712 2024-03-04,23:14:28.000,64,11106007,14845,0,1709594067,13018.781605609991,227.54796026999975,53502.44381424001 2024-03-04,23:14:32.000,64,11106005,14925,0,1709594071,13018.842232399991,227.5409111400004,53502.61150512001 2024-03-04,23:14:36.000,64,11105972,14765,0,1709594075,13018.76139667999,227.56205852999847,53502.56259528 2024-03-04,23:14:40.000,64,11105936,15125,0,1709594079,13018.76139667999,227.6395989599987,53502.54163392001 2024-03-04,23:14:44.000,64,11106022,14805,0,1709594083,13018.64687941,227.56910765999783,53502.597530880004 2024-03-04,23:14:48.000,64,11105932,14645,0,1709594087,13018.57951630999,227.58320592000382,53502.54163392001 2024-03-04,23:14:52.000,64,11105986,14725,0,1709594091,13018.471735349995,227.56205852999847,53502.52765968 2024-03-04,23:14:56.000,64,11105967,14285,0,1709594095,13018.33700914999,227.5550093999991,53502.41586576 2024-03-04,23:15:00.000,64,11105960,14525,0,1709594099,13018.296591289989,227.54796026999975,53502.43682712 2024-03-04,23:15:04.000,64,11105959,15005,0,1709594103,13018.249437119994,227.49861636000423,53502.429840000004 2024-03-04,23:15:08.000,64,11106008,14525,0,1709594107,13018.289854979994,227.49156723000488,53502.4647756 2024-03-04,23:15:12.000,64,11105922,14765,0,1709594111,13018.235964499989,227.49861636000423,53502.52067256001 2024-03-04,23:15:16.000,64,11105989,14725,0,1709594115,13018.182074019998,227.46337071000016,53502.47176272001 2024-03-04,23:15:20.000,64,11105989,14725,0,1709594119,13018.155128779988,227.44222332000209,53502.478749840004 2024-03-04,23:15:24.000,64,11105985,14765,0,1709594123,13018.094501989988,227.406977669998,53502.38791728 2024-03-04,23:15:28.000,64,11105934,14885,0,1709594127,13018.006929959993,227.421075930004,53502.450801360006 2024-03-04,23:15:32.000,64,11106013,14765,0,1709594131,13017.905885309992,227.406977669998,53502.33900744 2024-03-04,23:15:36.000,64,11105972,15005,0,1709594135,13017.764422799992,227.34353550000378,53502.30407184001 2024-03-04,23:15:40.000,64,11105993,14605,0,1709594139,13017.744213869992,227.30124072000035,53502.23420064001 2024-03-04,23:15:44.000,64,11106015,14765,0,1709594143,13017.656641839996,227.21665116000077,53502.2202264 2024-03-04,23:15:48.000,64,11105966,14725,0,1709594147,13017.676850769996,227.25189681000484,53502.17131656 2024-03-04,23:15:52.000,64,11106038,14925,0,1709594151,13017.724004939992,227.2448476799982,53502.23420064001 2024-03-04,23:15:56.000,64,11105965,14565,0,1709594155,13017.717268629996,227.2448476799982,53502.19926504 2024-03-04,23:16:00.000,64,11106000,14445,0,1709594159,13017.757686489997,227.34353550000378,53502.24817488 2024-03-04,23:16:04.000,64,11105996,14725,0,1709594163,13017.690323390001,227.33648637000442,53502.18529080001 2024-03-04,23:16:08.000,64,11105962,14685,0,1709594167,13017.6296966,227.34353550000378,53502.18529080001 2024-03-04,23:16:12.000,64,11106000,14845,0,1709594171,13017.636432909996,227.406977669998,53502.080484 2024-03-04,23:16:16.000,64,11105967,14965,0,1709594175,13017.56906981,227.42812506000337,53501.94074160001 2024-03-04,23:16:20.000,64,11106007,14405,0,1709594179,13017.602751359991,227.44222332000209,53501.926767360004 2024-03-04,23:16:24.000,64,11105992,14605,0,1709594183,13017.56906981,227.4563215800008,53501.89881888001 2024-03-04,23:16:28.000,64,11106008,14605,0,1709594187,13017.616223979996,227.44222332000209,53501.975677200004 2024-03-04,23:16:32.000,64,11106003,14365,0,1709594191,13017.622960289991,227.51271462000295,53502.03856128001 2024-03-04,23:16:36.000,64,11105970,14685,0,1709594195,13017.670114460001,227.54796026999975,53502.00362568 2024-03-04,23:16:40.000,64,11106017,14725,0,1709594199,13017.643169219991,227.62550069999998,53501.95471584 2024-03-04,23:16:44.000,64,11105977,14925,0,1709594203,13017.670114460001,227.69599200000084,53501.91978024001 2024-03-04,23:16:48.000,64,11105986,14565,0,1709594207,13017.622960289991,227.73828678000427,53501.91279312 2024-03-04,23:16:52.000,64,11105979,14885,0,1709594211,13017.656641839996,227.83697460000258,53501.780037840006 2024-03-04,23:16:56.000,64,11106033,14845,0,1709594215,13017.724004939992,227.8863185099981,53501.81497344 2024-03-04,23:17:00.000,64,11105972,14565,0,1709594219,13017.777895419997,227.92156416000216,53501.72414088 2024-03-04,23:17:04.000,64,11106033,14365,0,1709594223,13017.831785900002,227.92156416000216,53501.64728256 2024-03-04,23:17:08.000,64,11106010,14725,0,1709594227,13017.912621620002,227.92156416000216,53501.59837272 2024-03-04,23:17:12.000,64,11106030,14605,0,1709594231,13018.067556749993,227.87926937999873,53501.780037840006 2024-03-04,23:17:16.000,64,11105970,14725,0,1709594235,13018.134919849988,227.84402373000194,53501.70317952001 2024-03-04,23:17:20.000,64,11106015,14805,0,1709594239,13018.310063909994,227.8158272100045,53501.72414088 2024-03-04,23:17:24.000,64,11105993,14965,0,1709594243,13018.46499904,227.71713938999892,53501.67523104 2024-03-04,23:17:28.000,64,11106034,14805,0,1709594247,13018.613197859995,227.69599200000084,53501.65426968001 2024-03-04,23:17:32.000,64,11105983,14765,0,1709594251,13018.66035202999,227.64664808999805,53501.63330832001 2024-03-04,23:17:36.000,64,11105932,14805,0,1709594255,13018.592988929995,227.66074635000405,53501.58439848001 2024-03-04,23:17:40.000,64,11105996,14885,0,1709594259,13018.592988929995,227.61845157000062,53501.6263212 2024-03-04,23:17:44.000,64,11105979,14605,0,1709594263,13018.47847165999,227.56910765999783,53501.50055304 2024-03-04,23:17:48.000,64,11105987,14685,0,1709594267,13018.42458118,227.48451809999824,53501.472604560004 2024-03-04,23:17:52.000,64,11106062,14765,0,1709594271,13018.411108559994,227.43517419000273,53501.46561744001 2024-03-04,23:17:56.000,64,11105967,14805,0,1709594275,13018.283118669999,227.3928794099993,53501.40273336 2024-03-04,23:18:00.000,64,11106005,14845,0,1709594279,13018.222491879998,227.37173202000122,53501.31888792001 2024-03-04,23:18:04.000,64,11105989,14565,0,1709594283,13018.134919849988,227.2589459400042,53501.19311976 2024-03-04,23:18:08.000,64,11105978,14765,0,1709594287,13018.074293059988,227.1955037700027,53501.16517128 2024-03-04,23:18:12.000,64,11105983,14765,0,1709594291,13017.919357929997,227.16730724999798,53501.04639024 2024-03-04,23:18:16.000,64,11106000,14765,0,1709594295,13017.771159110001,227.13206160000118,53500.90664784 2024-03-04,23:18:20.000,64,11106053,14645,0,1709594299,13017.690323390001,227.20255290000205,53500.83677664 2024-03-04,23:18:24.000,64,11105993,14725,0,1709594303,13017.643169219991,227.16025811999862,53500.73895696 2024-03-04,23:18:28.000,64,11105967,14605,0,1709594307,13017.656641839996,227.13206160000118,53500.752931200004 2024-03-04,23:18:32.000,64,11106017,14685,0,1709594311,13017.744213869992,227.12501247000182,53500.71100848 2024-03-04,23:18:36.000,64,11105994,15045,0,1709594315,13017.791368040002,227.0615703000003,53500.67607288001 2024-03-04,23:18:40.000,64,11105971,14805,0,1709594319,13017.845258519992,227.0474720400016,53500.6131888 2024-03-04,23:18:44.000,64,11105980,14725,0,1709594323,13017.858731139997,227.08976681999775,53500.64113728 2024-03-04,23:18:48.000,64,11106019,14885,0,1709594327,13017.905885309992,227.0827176899984,53500.606201680006 2024-03-04,23:18:52.000,64,11105967,14565,0,1709594331,13017.838522209997,227.0615703000003,53500.49440776 2024-03-04,23:18:56.000,64,11105978,14925,0,1709594335,13017.750950180001,227.0827176899984,53500.4035752 2024-03-04,23:19:00.000,64,11106023,14645,0,1709594339,13017.703796009991,227.05452117000095,53500.46645928 2024-03-04,23:19:04.000,64,11105990,15045,0,1709594343,13017.676850769996,227.09681595000438,53500.43152368001 2024-03-04,23:19:08.000,64,11105952,14565,0,1709594347,13017.622960289991,227.06861942999967,53500.4035752 2024-03-04,23:19:12.000,64,11105973,14645,0,1709594351,13017.656641839996,227.0474720400016,53500.34767824 2024-03-04,23:19:16.000,64,11105993,14645,0,1709594355,13017.54886088,227.09681595000438,53500.38960096001 2024-03-04,23:19:20.000,64,11105963,14645,0,1709594359,13017.575806119996,227.11796334000246,53500.382613839996 2024-03-04,23:19:24.000,64,11106004,14805,0,1709594363,13017.52865195,227.1109142100031,53500.368639600005 2024-03-04,23:19:28.000,64,11106003,15005,0,1709594367,13017.434343609995,227.1109142100031,53500.333704 2024-03-04,23:19:32.000,64,11105988,14725,0,1709594371,13017.252463239995,227.16025811999862,53500.31274264001 2024-03-04,23:19:36.000,64,11106002,14725,0,1709594375,13017.104264419999,227.10386508000374,53500.17998736 2024-03-04,23:19:40.000,64,11106014,14765,0,1709594379,13017.070582869994,227.01927552000416,53500.20793584 2024-03-04,23:19:44.000,64,11105962,14685,0,1709594383,13017.016692389989,226.92763682999794,53500.152038880005 2024-03-04,23:19:48.000,64,11105974,14885,0,1709594387,13016.983010839998,226.77960510000412,53500.214922959996 2024-03-04,23:19:52.000,64,11106002,14845,0,1709594391,13017.016692389989,226.65976989000046,53500.22191008001 2024-03-04,23:19:56.000,64,11106008,14525,0,1709594395,13017.003219769998,226.59632771999895,53500.22191008001 2024-03-04,23:20:00.000,64,11105972,14845,0,1709594399,13016.989747149993,226.5258364199981,53500.214922959996 2024-03-04,23:20:04.000,64,11105983,14725,0,1709594403,13016.942592979998,226.49763990000065,53500.249858560004 2024-03-04,23:20:08.000,64,11105977,14765,0,1709594407,13016.861757259998,226.44829598999786,53500.23588432 2024-03-04,23:20:12.000,64,11105957,14885,0,1709594411,13016.868493569993,226.43419772999914,53500.09614192001 2024-03-04,23:20:16.000,64,11105982,14725,0,1709594415,13016.888702499993,226.37780469000427,53500.214922959996 2024-03-04,23:20:20.000,64,11105978,14525,0,1709594419,13016.753976300002,226.42009947000042,53500.11011616 2024-03-04,23:20:24.000,64,11105997,14685,0,1709594423,13016.733767370002,226.35665729999891,53500.17300024001 2024-03-04,23:20:28.000,64,11105977,14845,0,1709594427,13016.666404269992,226.26501860999997,53500.14505176001 2024-03-04,23:20:32.000,64,11105997,15005,0,1709594431,13016.774185230002,226.23682209000253,53500.333704 2024-03-04,23:20:36.000,64,11105963,14845,0,1709594435,13016.794394160002,226.27206773999933,53500.30575552 2024-03-04,23:20:40.000,64,11105974,15205,0,1709594439,13016.767448919993,226.29321513000468,53500.34069112001 2024-03-04,23:20:44.000,64,11106005,14885,0,1709594443,13016.713558440002,226.28616599999805,53500.333704 2024-03-04,23:20:48.000,64,11105949,14885,0,1709594447,13016.673140580002,226.2579694800006,53500.32671688 2024-03-04,23:20:52.000,64,11106025,14965,0,1709594451,13016.518205449996,226.31436252000276,53500.382613839996 2024-03-04,23:20:56.000,64,11106018,14925,0,1709594455,13016.497996519996,226.26501860999997,53500.319729760005 2024-03-04,23:21:00.000,64,11106021,14885,0,1709594459,13016.396951869996,226.2579694800006,53500.26383280001 2024-03-04,23:21:04.000,64,11106012,14805,0,1709594463,13016.471051280001,226.3707555600049,53500.417549440004 2024-03-04,23:21:08.000,64,11105951,14885,0,1709594467,13016.484523899991,226.48354164000193,53500.438510800006 2024-03-04,23:21:12.000,64,11106003,14805,0,1709594471,13016.511469140001,226.58222946000024,53500.51536912 2024-03-04,23:21:16.000,64,11105988,14765,0,1709594475,13016.450842350001,226.7020646700039,53500.56427896 2024-03-04,23:21:20.000,64,11105997,14645,0,1709594479,13016.32285245999,226.76550683999812,53500.57825320001 2024-03-04,23:21:24.000,64,11105988,14725,0,1709594483,13016.154444709995,226.78665423000348,53500.550304719996 2024-03-04,23:21:28.000,64,11106000,14725,0,1709594487,13016.08708161,226.85714553000435,53500.550304719996 2024-03-04,23:21:32.000,64,11105994,14925,0,1709594491,13015.891728619994,226.91353856999922,53500.49440776 2024-03-04,23:21:36.000,64,11106011,14965,0,1709594495,13015.790683969994,227.05452117000095,53500.4035752 2024-03-04,23:21:40.000,64,11105964,14685,0,1709594499,13015.763738729998,227.12501247000182,53500.42453656 2024-03-04,23:21:44.000,64,11105994,14605,0,1709594503,13015.709848249993,227.2096020300014,53500.36165248001 2024-03-04,23:21:48.000,64,11105996,14725,0,1709594507,13015.723320869998,227.28714246000163,53500.45947216001 2024-03-04,23:21:52.000,64,11106042,15245,0,1709594511,13015.736793489988,227.36468289000186,53500.550304719996 2024-03-04,23:21:56.000,64,11106005,14685,0,1709594515,13015.649221459993,227.49156723000488,53500.52934336001 2024-03-04,23:22:00.000,64,11105991,14765,0,1709594519,13015.561649429997,227.5550093999991,53500.49440776 2024-03-04,23:22:04.000,64,11105969,14805,0,1709594523,13015.501022639997,227.59730418000254,53500.536330480005 2024-03-04,23:22:08.000,64,11105966,15205,0,1709594527,13015.379769059997,227.62550069999998,53500.48043352001 2024-03-04,23:22:12.000,64,11105996,14525,0,1709594531,13015.285460719992,227.6677954800034,53500.4035752 2024-03-04,23:22:16.000,64,11105897,15045,0,1709594535,13015.177679759996,227.72418851999828,53500.4035752 2024-03-04,23:22:20.000,64,11106004,15085,0,1709594539,13015.157470829996,227.75943417000235,53500.39658808 2024-03-04,23:22:24.000,64,11105981,14605,0,1709594543,13015.15073452,227.80877807999786,53500.39658808 2024-03-04,23:22:28.000,64,11106024,14485,0,1709594547,13015.12378927999,227.94271155000024,53500.41056232001 2024-03-04,23:22:32.000,64,11105985,14965,0,1709594551,13015.137261899996,228.00615372000175,53500.51536912 2024-03-04,23:22:36.000,64,11105984,15125,0,1709594555,13015.09010773,228.00615372000175,53500.487420640005 2024-03-04,23:22:40.000,64,11106012,14605,0,1709594559,13015.016008319995,228.0625467600039,53500.5433176 2024-03-04,23:22:44.000,64,11105957,14805,0,1709594563,13014.90149104999,228.0484484999979,53500.45248504 2024-03-04,23:22:48.000,64,11106003,14605,0,1709594567,13014.813919019995,227.98500633000367,53500.45947216001 2024-03-04,23:22:52.000,64,11106024,15045,0,1709594571,13014.685929129999,228.00615372000175,53500.39658808 2024-03-04,23:22:56.000,64,11106000,14845,0,1709594575,13014.497312449988,227.89336764000473,53500.44549792 2024-03-04,23:23:00.000,64,11105943,14605,0,1709594579,13014.423213039998,227.94271155000024,53500.368639600005 2024-03-04,23:23:04.000,64,11105940,14525,0,1709594583,13014.342377319997,227.9779572000043,53500.32671688 2024-03-04,23:23:08.000,64,11106014,14805,0,1709594587,13014.248068979992,227.94271155000024,53500.22191008001 2024-03-04,23:23:12.000,64,11106026,14645,0,1709594591,13014.281750529997,227.98500633000367,53500.37562672 2024-03-04,23:23:16.000,64,11106019,14805,0,1709594595,13014.248068979992,227.9779572000043,53500.319729760005 2024-03-04,23:23:20.000,64,11105993,14765,0,1709594599,13014.133551710001,227.98500633000367,53500.333704 2024-03-04,23:23:24.000,64,11106021,14605,0,1709594603,13014.153760640002,228.0132028500011,53500.35466536 2024-03-04,23:23:28.000,64,11106019,14365,0,1709594607,13014.133551710001,228.02730110999983,53500.31274264001 2024-03-04,23:23:32.000,64,11106008,14765,0,1709594611,13014.113342780001,228.1118906699994,53500.26383280001 2024-03-04,23:23:36.000,64,11105983,14685,0,1709594615,13014.072924920001,228.15418545000284,53500.249858560004 2024-03-04,23:23:40.000,64,11105993,14885,0,1709594619,13014.072924920001,228.23172588000307,53500.27780704 2024-03-04,23:23:44.000,64,11105967,14605,0,1709594623,13014.099870159996,228.25287327000115,53500.30575552 2024-03-04,23:23:48.000,64,11106038,14725,0,1709594627,13014.093133850001,228.28811891999794,53500.319729760005 2024-03-04,23:23:52.000,64,11105962,14765,0,1709594631,13014.160496949997,228.33041370000137,53500.438510800006 2024-03-04,23:23:56.000,64,11105989,14845,0,1709594635,13014.248068979992,228.41500326000096,53500.45248504 2024-03-04,23:24:00.000,64,11106000,14685,0,1709594639,13014.335641010002,228.45024890999775,53500.45947216001 2024-03-04,23:24:04.000,64,11106023,14565,0,1709594643,13014.376058870002,228.52074020999862,53500.51536912 2024-03-04,23:24:08.000,64,11105981,14605,0,1709594647,13014.443421969998,228.57713325000077,53500.52235624 2024-03-04,23:24:12.000,64,11105985,14685,0,1709594651,13014.456894589988,228.62647716000356,53500.50838200001 2024-03-04,23:24:16.000,64,11105988,14485,0,1709594655,13014.524257689998,228.67582106999907,53500.55729184001 2024-03-04,23:24:20.000,64,11106074,14845,0,1709594659,13014.551202929993,228.72516498000186,53500.5433176 2024-03-04,23:24:24.000,64,11105996,14605,0,1709594663,13014.67919281999,228.73221411000122,53500.6131888 2024-03-04,23:24:28.000,64,11106047,14925,0,1709594667,13014.733083299994,228.82385280000017,53500.585240320004 2024-03-04,23:24:32.000,64,11105963,14845,0,1709594671,13015.00927201,228.76041062999866,53500.69703424001 2024-03-04,23:24:36.000,64,11105983,14605,0,1709594675,13015.09010773,228.85909845000424,53500.81581528001 2024-03-04,23:24:40.000,64,11106003,14645,0,1709594679,13015.224833929991,228.9154914899991,53500.89966072 2024-03-04,23:24:44.000,64,11105977,14765,0,1709594683,13015.312405960001,228.95778627000254,53500.98350616001 2024-03-04,23:24:48.000,64,11105985,14685,0,1709594687,13015.406714299992,228.97188453000126,53500.9276092 2024-03-04,23:24:52.000,64,11105997,14485,0,1709594691,13015.373032750002,228.9154914899991,53500.920622080004 2024-03-04,23:24:56.000,64,11106034,14605,0,1709594695,13015.474077400002,228.97893366000062,53500.969531920004 2024-03-04,23:25:00.000,64,11105977,14485,0,1709594699,13015.507758949992,228.89434410000104,53500.941583440006 2024-03-04,23:25:04.000,64,11106022,14525,0,1709594703,13015.575122050002,228.95073714000318,53500.94857056 2024-03-04,23:25:08.000,64,11105988,14685,0,1709594707,13015.629012529993,228.82385280000017,53500.89267360001 2024-03-04,23:25:12.000,64,11105958,14885,0,1709594711,13015.844574449999,228.76745975999802,53501.039403120005 2024-03-04,23:25:16.000,64,11106001,14405,0,1709594715,13015.952355409994,228.7040175900038,53501.05337736 2024-03-04,23:25:20.000,64,11106009,14445,0,1709594719,13016.04666375,228.64762455000164,53501.109274320006 2024-03-04,23:25:24.000,64,11105980,14885,0,1709594723,13016.16791733,228.61237890000484,53501.06036448001 2024-03-04,23:25:28.000,64,11106027,15125,0,1709594727,13016.22854412,228.56303499000205,53501.02542888 2024-03-04,23:25:32.000,64,11106042,14525,0,1709594731,13016.34306138999,228.51369107999926,53501.00446752 2024-03-04,23:25:36.000,64,11106065,14565,0,1709594735,13016.504732829992,228.49254369000118,53501.03241600001 2024-03-04,23:25:40.000,64,11106002,14725,0,1709594739,13016.585568549992,228.4431997799984,53501.02542888 2024-03-04,23:25:44.000,64,11106056,14885,0,1709594743,13016.727031059992,228.41500326000096,53501.0673516 2024-03-04,23:25:48.000,64,11106042,14965,0,1709594747,13016.760712609997,228.37975761000416,53501.039403120005 2024-03-04,23:25:52.000,64,11106004,14765,0,1709594751,13016.969538219993,228.33746283000073,53501.19311976 2024-03-04,23:25:56.000,64,11106027,14565,0,1709594755,13017.063846559999,228.323364570002,53501.24901672001 2024-03-04,23:26:00.000,64,11106003,14525,0,1709594759,13017.11773703999,228.28811891999794,53501.23504248 2024-03-04,23:26:04.000,64,11106013,14445,0,1709594763,13017.212045379994,228.33041370000137,53501.26299096 2024-03-04,23:26:08.000,64,11105991,14725,0,1709594767,13017.272672169995,228.323364570002,53501.2420296 2024-03-04,23:26:12.000,64,11105984,14845,0,1709594771,13017.21878168999,228.3445119600001,53501.18613264 2024-03-04,23:26:16.000,64,11105990,15005,0,1709594775,13017.25919954999,228.4079541300016,53501.207094000005 2024-03-04,23:26:20.000,64,11106012,14765,0,1709594779,13017.21878168999,228.46434717000375,53501.158184160005 2024-03-04,23:26:24.000,64,11105991,15045,0,1709594783,13017.232254309994,228.43615064999904,53501.088312960004 2024-03-04,23:26:28.000,64,11106032,15085,0,1709594787,13017.212045379994,228.47844543000247,53501.07433872 2024-03-04,23:26:32.000,64,11105992,14645,0,1709594791,13017.313090029995,228.48549456000183,53501.109274320006 2024-03-04,23:26:36.000,64,11105984,15125,0,1709594795,13017.29961740999,228.54893673000333,53501.14420992 2024-03-04,23:26:40.000,64,11105984,14845,0,1709594799,13017.25919954999,228.59828063999885,53501.04639024 2024-03-04,23:26:44.000,64,11106005,15045,0,1709594803,13017.212045379994,228.64057542000228,53501.06036448001 2024-03-04,23:26:48.000,64,11106058,14885,0,1709594807,13017.144682279999,228.64762455000164,53501.03241600001 2024-03-04,23:26:52.000,64,11105990,15005,0,1709594811,13017.090791799994,228.7040175900038,53500.91363496001 2024-03-04,23:26:56.000,64,11106042,14685,0,1709594815,13017.070582869994,228.7181158500025,53500.82978952 2024-03-04,23:27:00.000,64,11106003,15125,0,1709594819,13017.063846559999,228.76041062999866,53500.83677664 2024-03-04,23:27:04.000,64,11106026,14565,0,1709594823,13017.057110249989,228.82385280000017,53500.717995599996 2024-03-04,23:27:08.000,64,11105985,14445,0,1709594827,13017.077319179989,228.78860715000337,53500.73895696 2024-03-04,23:27:12.000,64,11105957,14885,0,1709594831,13017.15815489999,228.78860715000337,53500.717995599996 2024-03-04,23:27:16.000,64,11106021,14605,0,1709594835,13017.144682279999,228.74631236999994,53500.655111520005 2024-03-04,23:27:20.000,64,11106010,14765,0,1709594839,13017.144682279999,228.66877193999971,53500.66908576 2024-03-04,23:27:24.000,64,11105973,14845,0,1709594843,13017.171627519994,228.6053297699982,53500.6131888 2024-03-04,23:27:28.000,64,11106030,14485,0,1709594847,13017.20530907,228.51369107999926,53500.536330480005 2024-03-04,23:27:32.000,64,11106020,15005,0,1709594851,13017.171627519994,228.49959282000054,53500.417549440004 2024-03-04,23:27:36.000,64,11105991,14685,0,1709594855,13017.13794596999,228.45024890999775,53500.34069112001 2024-03-04,23:27:40.000,64,11106028,14685,0,1709594859,13017.18510014,228.39385587000288,53500.333704 2024-03-04,23:27:44.000,64,11106029,14845,0,1709594863,13017.144682279999,228.3092663100033,53500.368639600005 2024-03-04,23:27:48.000,64,11105975,14685,0,1709594867,13017.164891209999,228.2246767500037,53500.319729760005 2024-03-04,23:27:52.000,64,11105956,14685,0,1709594871,13017.252463239995,228.0977924100007,53500.38960096001 2024-03-04,23:27:56.000,64,11105969,14685,0,1709594875,13017.26593586,228.05549763000454,53500.417549440004 2024-03-04,23:28:00.000,64,11105972,14645,0,1709594879,13017.31982633999,228.0625467600039,53500.4035752 2024-03-04,23:28:04.000,64,11105994,14765,0,1709594883,13017.30635372,228.0625467600039,53500.368639600005 2024-03-04,23:28:08.000,64,11106001,14725,0,1709594887,13017.27940847999,228.1118906699994,53500.4035752 2024-03-04,23:28:12.000,64,11105994,14725,0,1709594891,13017.232254309994,228.11893979999877,53500.30575552 2024-03-04,23:28:16.000,64,11106037,14685,0,1709594895,13017.29961740999,228.09074328000133,53500.32671688 2024-03-04,23:28:20.000,64,11105998,14725,0,1709594899,13017.252463239995,228.03435023999918,53500.25684568 2024-03-04,23:28:24.000,64,11106002,14565,0,1709594903,13017.34003526999,228.00615372000175,53500.2987684 2024-03-04,23:28:28.000,64,11105986,14645,0,1709594907,13017.353507889995,227.9991045900024,53500.26383280001 2024-03-04,23:28:32.000,64,11105997,14725,0,1709594911,13017.50844302,228.11893979999877,53500.45248504 2024-03-04,23:28:36.000,64,11105972,14765,0,1709594915,13017.58927874,228.18238197000028,53500.49440776 2024-03-04,23:28:40.000,64,11105980,14685,0,1709594919,13017.697059699996,228.33041370000137,53500.50139488 2024-03-04,23:28:44.000,64,11105972,14725,0,1709594923,13017.690323390001,228.42910151999968,53500.5433176 2024-03-04,23:28:48.000,64,11106013,14525,0,1709594927,13017.804840659992,228.48549456000183,53500.55729184001 2024-03-04,23:28:52.000,64,11106019,14765,0,1709594931,13017.663378149991,228.52778933999798,53500.57126608 2024-03-04,23:28:56.000,64,11106047,14525,0,1709594935,13017.60948767,228.52778933999798,53500.487420640005 2024-03-04,23:29:00.000,64,11106025,14845,0,1709594939,13017.515179329996,228.49254369000118,53500.536330480005 2024-03-04,23:29:04.000,64,11106003,14725,0,1709594943,13017.494970399996,228.4572980400044,53500.550304719996 2024-03-04,23:29:08.000,64,11105973,14525,0,1709594947,13017.562333499991,228.4079541300016,53500.52235624 2024-03-04,23:29:12.000,64,11106028,14565,0,1709594951,13017.582542429991,228.42205239000032,53500.59222744 2024-03-04,23:29:16.000,64,11106023,14525,0,1709594955,13017.683587079991,228.40090500000224,53500.63415016 2024-03-04,23:29:20.000,64,11106047,14885,0,1709594959,13017.697059699996,228.36565934999817,53500.64113728 2024-03-04,23:29:24.000,64,11106006,14765,0,1709594963,13017.6296966,228.31631544000265,53500.69004712 2024-03-04,23:29:28.000,64,11105999,14965,0,1709594967,13017.6296966,228.29516805000458,53500.69004712 2024-03-04,23:29:32.000,64,11106022,14605,0,1709594971,13017.52865195,228.18238197000028,53500.5433176 2024-03-04,23:29:36.000,64,11105987,14565,0,1709594975,13017.52191563999,228.1118906699994,53500.487420640005 2024-03-04,23:29:40.000,64,11106001,14805,0,1709594979,13017.555597189996,228.0625467600039,53500.45248504 2024-03-04,23:29:44.000,64,11106036,14765,0,1709594983,13017.663378149991,227.9991045900024,53500.56427896 2024-03-04,23:29:48.000,64,11105986,14885,0,1709594987,13017.622960289991,228.02025198000047,53500.536330480005 2024-03-04,23:29:52.000,64,11105989,14765,0,1709594991,13017.717268629996,228.03435023999918,53500.655111520005 2024-03-04,23:29:56.000,64,11106015,15045,0,1709594995,13017.750950180001,227.95680980999896,53500.64113728 2024-03-04,23:30:00.000,64,11106005,14685,0,1709594999,13017.737477559996,227.95680980999896,53500.56427896 2024-03-04,23:30:04.000,64,11106006,14525,0,1709595003,13017.690323390001,227.87222024999937,53500.55729184001 2024-03-04,23:30:08.000,64,11105998,14925,0,1709595007,13017.60948767,227.82992547000322,53500.50838200001 2024-03-04,23:30:12.000,64,11106025,14845,0,1709595011,13017.596015049996,227.8158272100045,53500.52235624 2024-03-04,23:30:16.000,64,11105955,14845,0,1709595015,13017.52865195,227.79467981999915,53500.4734464 2024-03-04,23:30:20.000,64,11105935,15085,0,1709595019,13017.333298959995,227.75943417000235,53500.37562672 2024-03-04,23:30:24.000,64,11105982,14965,0,1709595023,13017.32656265,227.80877807999786,53500.438510800006 2024-03-04,23:30:28.000,64,11106000,14605,0,1709595027,13017.18510014,227.8863185099981,53500.39658808 2024-03-04,23:30:32.000,64,11106053,14725,0,1709595031,13016.949329289993,227.90041677000409,53500.34767824 2024-03-04,23:30:36.000,64,11106017,14965,0,1709595035,13016.868493569993,227.98500633000367,53500.319729760005 2024-03-04,23:30:40.000,64,11106017,14645,0,1709595039,13016.733767370002,228.05549763000454,53500.31274264001 2024-03-04,23:30:44.000,64,11106022,14925,0,1709595043,13016.612513790002,228.03435023999918,53500.270819920006 2024-03-04,23:30:48.000,64,11105976,14765,0,1709595047,13016.464314969991,228.1118906699994,53500.17998736 2024-03-04,23:30:52.000,64,11106019,14565,0,1709595051,13016.356534009996,228.13303806000476,53500.152038880005 2024-03-04,23:30:56.000,64,11106078,15125,0,1709595055,13016.114026849995,228.20352935999836,53500.0192836 2024-03-04,23:31:00.000,64,11106028,14845,0,1709595059,13015.89846492999,228.3092663100033,53499.984348000005 2024-03-04,23:31:04.000,64,11105981,14485,0,1709595063,13015.783947659998,228.3445119600001,53499.94242528 2024-03-04,23:31:08.000,64,11106006,14645,0,1709595067,13015.709848249993,228.33746283000073,53499.97037376 2024-03-04,23:31:12.000,64,11105997,15045,0,1709595071,13015.629012529993,228.39385587000288,53499.89351544 2024-03-04,23:31:16.000,64,11105988,15005,0,1709595075,13015.501022639997,228.45024890999775,53499.879541199996 2024-03-04,23:31:20.000,64,11105980,14685,0,1709595079,13015.426923229992,228.54893673000333,53499.83063136 2024-03-04,23:31:24.000,64,11106009,15045,0,1709595083,13015.393241680002,228.5912315099995,53499.75377304 2024-03-04,23:31:28.000,64,11105981,14525,0,1709595087,13015.359560129997,228.62647716000356,53499.746785920004 2024-03-04,23:31:32.000,64,11106013,14925,0,1709595091,13015.298933339996,228.66172281000036,53499.73979880001 2024-03-04,23:31:36.000,64,11106042,14565,0,1709595095,13015.19115238,228.64057542000228,53499.64197912001 2024-03-04,23:31:40.000,64,11106015,14725,0,1709595099,13015.096844039996,228.66877193999971,53499.59306928001 2024-03-04,23:31:44.000,64,11106027,14525,0,1709595103,13014.995799389995,228.62647716000356,53499.55114656001 2024-03-04,23:31:48.000,64,11106001,14685,0,1709595107,13014.98232676999,228.5700841200014,53499.55114656001 2024-03-04,23:31:52.000,64,11106009,14565,0,1709595111,13015.04295355999,228.52778933999798,53499.55114656001 2024-03-04,23:31:56.000,64,11106064,14805,0,1709595115,13015.06316248999,228.48549456000183,53499.55813368 2024-03-04,23:32:00.000,64,11105993,14885,0,1709595119,13015.096844039996,228.46434717000375,53499.51621096 2024-03-04,23:32:04.000,64,11106042,14805,0,1709595123,13015.11031666,228.4431997799984,53499.53717232 2024-03-04,23:32:08.000,64,11106034,14845,0,1709595127,13015.157470829996,228.49254369000118,53499.530185200005 2024-03-04,23:32:12.000,64,11106017,14645,0,1709595131,13015.10358034999,228.43615064999904,53499.5651208 2024-03-04,23:32:16.000,64,11106009,15005,0,1709595135,13015.17094345,228.40090500000224,53499.48826248 2024-03-04,23:32:20.000,64,11106073,14445,0,1709595139,13015.231570240001,228.33746283000073,53499.432365520006 2024-03-04,23:32:24.000,64,11105996,14845,0,1709595143,13015.406714299992,228.31631544000265,53499.544159439996 2024-03-04,23:32:28.000,64,11106039,14685,0,1709595147,13015.507758949992,228.2458241400018,53499.52319808001 2024-03-04,23:32:32.000,64,11105997,14965,0,1709595151,13015.703111939998,228.21057848999772,53499.68390184 2024-03-04,23:32:36.000,64,11106040,14845,0,1709595155,13015.797420279989,228.14008719000412,53499.66992760001 2024-03-04,23:32:40.000,64,11105990,14685,0,1709595159,13015.96582803,228.08369415000197,53499.75377304 2024-03-04,23:32:44.000,64,11106017,14805,0,1709595163,13016.134235779995,228.06959589000326,53499.76076016001 2024-03-04,23:32:48.000,64,11106012,14685,0,1709595167,13016.403688179991,227.96385893999832,53499.82364424 2024-03-04,23:32:52.000,64,11106020,14845,0,1709595171,13016.511469140001,227.8863185099981,53499.79569576 2024-03-04,23:32:56.000,64,11105969,14605,0,1709595175,13016.753976300002,227.8158272100045,53499.94242528 2024-03-04,23:33:00.000,64,11106057,14965,0,1709595179,13016.969538219993,227.72418851999828,53500.00530936001 2024-03-04,23:33:04.000,64,11106007,14885,0,1709595183,13017.212045379994,227.59730418000254,53500.0891548 2024-03-04,23:33:08.000,64,11106009,14605,0,1709595187,13017.40739837,227.51271462000295,53500.13806464 2024-03-04,23:33:12.000,64,11106027,14525,0,1709595191,13017.831785900002,227.3928794099993,53500.319729760005 2024-03-04,23:33:16.000,64,11105979,14525,0,1709595195,13018.087765679993,227.3576337600025,53500.44549792 2024-03-04,23:33:20.000,64,11106007,15045,0,1709595199,13018.330272839994,227.31533897999907,53500.56427896 2024-03-04,23:33:24.000,64,11106020,14965,0,1709595203,13018.55930737999,227.28009333000227,53500.69004712 2024-03-04,23:33:28.000,64,11106001,14845,0,1709595207,13018.781605609991,227.2096020300014,53500.73196984 2024-03-04,23:33:32.000,64,11106010,14725,0,1709595211,13018.929804430001,227.11796334000246,53500.86472512001 2024-03-04,23:33:36.000,64,11105982,14765,0,1709595215,13019.044321699992,227.03337378000288,53500.920622080004 2024-03-04,23:33:40.000,64,11106015,14645,0,1709595219,13019.179047899997,226.97698074000073,53500.94857056 2024-03-04,23:33:44.000,64,11105978,14525,0,1709595223,13019.273356240003,226.89239118000114,53500.969531920004 2024-03-04,23:33:48.000,64,11106036,14405,0,1709595227,13019.327246719993,226.80780162000156,53501.04639024 2024-03-04,23:33:52.000,64,11106039,14925,0,1709595231,13019.502390779999,226.75845770999877,53501.16517128 2024-03-04,23:33:56.000,64,11106069,14685,0,1709595235,13019.522599709999,226.7161629300026,53501.29792656001 2024-03-04,23:34:00.000,64,11106007,15125,0,1709595239,13019.57649018999,226.63862250000238,53501.33286216 2024-03-04,23:34:04.000,64,11105995,14805,0,1709595243,13019.65732590999,226.63862250000238,53501.304913680004 2024-03-04,23:34:08.000,64,11106040,14885,0,1709595247,13019.75837055999,226.63157337000303,53501.381772 2024-03-04,23:34:12.000,64,11105989,14725,0,1709595251,13019.74489794,226.59632771999895,53501.34683640001 2024-03-04,23:34:16.000,64,11106063,14205,0,1709595255,13019.67753483999,226.5892785899996,53501.34683640001 2024-03-04,23:34:20.000,64,11105980,14565,0,1709595259,13019.76510687,226.57518033000088,53501.38875912 2024-03-04,23:34:24.000,64,11106056,14445,0,1709595263,13019.69774376999,226.53993468000408,53501.256003840004 2024-03-04,23:34:28.000,64,11106088,14605,0,1709595267,13019.74489794,226.50468903,53501.28395232 2024-03-04,23:34:32.000,64,11106040,14685,0,1709595271,13019.92004199999,226.4412468599985,53501.381772 2024-03-04,23:34:36.000,64,11106008,14565,0,1709595275,13019.994141409996,226.37780469000427,53501.36081064 2024-03-04,23:34:40.000,64,11105992,14685,0,1709595279,13020.054768199996,226.37780469000427,53501.40972048 2024-03-04,23:34:44.000,64,11105997,15045,0,1709595283,13020.101922369991,226.4553451200045,53501.444656080006 2024-03-04,23:34:48.000,64,11106017,14525,0,1709595287,13020.068240820001,226.46239425000385,53501.40273336 2024-03-04,23:34:52.000,64,11106002,14925,0,1709595291,13020.054768199996,226.51878728999873,53501.374784880005 2024-03-04,23:34:56.000,64,11106031,14525,0,1709595295,13020.000877719991,226.5540329400028,53501.304913680004 2024-03-04,23:35:00.000,64,11106008,14485,0,1709595299,13020.02782296,226.6033768499983,53501.31888792001 2024-03-04,23:35:04.000,64,11106094,14525,0,1709595303,13020.061504509991,226.62452424000367,53501.2420296 2024-03-04,23:35:08.000,64,11106013,14685,0,1709595307,13020.122131299991,226.6033768499983,53501.35382352 2024-03-04,23:35:12.000,64,11106010,14765,0,1709595311,13020.142340229992,226.61042597999767,53501.304913680004 2024-03-04,23:35:16.000,64,11106005,15005,0,1709595315,13020.162549159992,226.63157337000303,53501.36779776001 2024-03-04,23:35:20.000,64,11106012,15205,0,1709595319,13020.162549159992,226.65976989000046,53501.304913680004 2024-03-04,23:35:24.000,64,11105980,14885,0,1709595323,13020.189494400001,226.74435945000005,53501.36081064 2024-03-04,23:35:28.000,64,11106036,14365,0,1709595327,13020.209703330002,226.84304726999835,53501.374784880005 2024-03-04,23:35:32.000,64,11106005,14725,0,1709595331,13020.169285470001,226.87829292000242,53501.26299096 2024-03-04,23:35:36.000,64,11106077,14685,0,1709595335,13020.236648569997,226.92058769999858,53501.29792656001 2024-03-04,23:35:40.000,64,11106015,14725,0,1709595339,13020.095186059996,226.962882480002,53501.21408112 2024-03-04,23:35:44.000,64,11106054,14645,0,1709595343,13020.115394989996,227.01927552000416,53501.26299096 2024-03-04,23:35:48.000,64,11105990,14845,0,1709595347,13020.061504509991,227.0827176899984,53501.21408112 2024-03-04,23:35:52.000,64,11106055,15085,0,1709595351,13020.128867610001,227.1109142100031,53501.3119008 2024-03-04,23:35:56.000,64,11106026,15085,0,1709595355,13020.054768199996,227.12501247000182,53501.20010688001 2024-03-04,23:36:00.000,64,11106029,14565,0,1709595359,13019.973932479996,227.1743563800046,53501.24901672001 2024-03-04,23:36:04.000,64,11106030,14605,0,1709595363,13019.94025092999,227.20255290000205,53501.22805536001 2024-03-04,23:36:08.000,64,11106023,15085,0,1709595367,13019.88636045,227.1955037700027,53501.22805536001 2024-03-04,23:36:12.000,64,11106054,14445,0,1709595371,13019.86615152,227.26599507000356,53501.07433872 2024-03-04,23:36:16.000,64,11106020,14685,0,1709595375,13019.85941520999,227.18845464000333,53501.0673516 2024-03-04,23:36:20.000,64,11106048,14485,0,1709595379,13019.771843179995,227.16025811999862,53501.02542888 2024-03-04,23:36:24.000,64,11106030,14645,0,1709595383,13019.73816162999,227.16025811999862,53500.941583440006 2024-03-04,23:36:28.000,64,11106044,14765,0,1709595387,13019.751634249995,227.16025811999862,53500.89267360001 2024-03-04,23:36:32.000,64,11106021,14605,0,1709595391,13019.82573366,227.13911073000054,53500.9974804 2024-03-04,23:36:36.000,64,11106050,14605,0,1709595395,13019.832469969995,227.13206160000118,53500.94857056 2024-03-04,23:36:40.000,64,11106014,14725,0,1709595399,13019.771843179995,227.16025811999862,53500.88568648 2024-03-04,23:36:44.000,64,11106019,14805,0,1709595403,13019.751634249995,227.21665116000077,53500.85075088 2024-03-04,23:36:48.000,64,11106027,15085,0,1709595407,13019.74489794,227.13206160000118,53500.871712240005 2024-03-04,23:36:52.000,64,11106057,14765,0,1709595411,13019.771843179995,227.16730724999798,53500.773892560006 2024-03-04,23:36:56.000,64,11106029,14605,0,1709595415,13019.76510687,227.12501247000182,53500.63415016 2024-03-04,23:37:00.000,64,11105989,14605,0,1709595419,13019.92677831,227.06861942999967,53500.68306 2024-03-04,23:37:04.000,64,11106015,14605,0,1709595423,13020.014350339996,227.0615703000003,53500.63415016 2024-03-04,23:37:08.000,64,11106025,14765,0,1709595427,13020.263593809992,227.04042291000223,53500.704021360005 2024-03-04,23:37:12.000,64,11106000,14525,0,1709595431,13020.432001560002,227.03337378000288,53500.752931200004 2024-03-04,23:37:16.000,64,11106000,14805,0,1709595435,13020.553255139988,227.04042291000223,53500.76690544001 2024-03-04,23:37:20.000,64,11106020,14765,0,1709595439,13020.741871819999,227.08976681999775,53500.73196984 2024-03-04,23:37:24.000,64,11105983,14685,0,1709595443,13020.90354326,227.0827176899984,53500.74594408001 2024-03-04,23:37:28.000,64,11106044,14965,0,1709595447,13021.10563256,227.13911073000054,53500.82978952 2024-03-04,23:37:32.000,64,11106068,14645,0,1709595451,13021.22688614,227.16025811999862,53500.7878668 2024-03-04,23:37:36.000,64,11106026,14685,0,1709595455,13021.415502819997,227.10386508000374,53500.857738 2024-03-04,23:37:40.000,64,11106011,14885,0,1709595459,13021.550229020002,227.0827176899984,53500.704021360005 2024-03-04,23:37:44.000,64,11106035,14605,0,1709595463,13021.759054629998,227.06861942999967,53500.91363496001 2024-03-04,23:37:48.000,64,11106033,14765,0,1709595467,13021.880308209998,227.05452117000095,53500.90664784 2024-03-04,23:37:52.000,64,11106001,14885,0,1709595471,13022.04197965,226.9840298700001,53501.01145464001 2024-03-04,23:37:56.000,64,11106023,14565,0,1709595475,13022.10260644,226.91353856999922,53501.05337736 2024-03-04,23:38:00.000,64,11106006,15205,0,1709595479,13022.17670584999,226.84304726999835,53501.088312960004 2024-03-04,23:38:04.000,64,11105997,15005,0,1709595483,13022.20365109,226.82189988000027,53501.109274320006 2024-03-04,23:38:08.000,64,11106019,14685,0,1709595487,13022.271014189995,226.72321206000197,53501.109274320006 2024-03-04,23:38:12.000,64,11106046,14725,0,1709595491,13022.24406895,226.69501554000453,53500.990493280005 2024-03-04,23:38:16.000,64,11106051,14965,0,1709595495,13022.24406895,226.69501554000453,53500.990493280005 2024-03-04,23:38:20.000,64,11105976,15125,0,1709595499,13022.27775049999,226.59632771999895,53501.06036448001 2024-03-04,23:38:24.000,64,11106011,14525,0,1709595503,13022.26427788,226.47649251000257,53501.07433872 2024-03-04,23:38:28.000,64,11105977,14645,0,1709595507,13022.20365109,226.41305034000106,53501.10228720001 2024-03-04,23:38:32.000,64,11105991,14845,0,1709595511,13022.190178469995,226.34960816999956,53501.17914552001 2024-03-04,23:38:36.000,64,11106020,14565,0,1709595515,13022.109342749995,226.28616599999805,53501.15119704001 2024-03-04,23:38:40.000,64,11106026,14445,0,1709595519,13022.04197965,226.25092035000125,53501.1721584 2024-03-04,23:38:44.000,64,11105981,14885,0,1709595523,13021.947671309994,226.25092035000125,53501.137222800004 2024-03-04,23:38:48.000,64,11106028,14725,0,1709595527,13021.806208799993,226.23682209000253,53501.09530008 2024-03-04,23:38:52.000,64,11105995,14645,0,1709595531,13021.678218909998,226.22977296000317,53501.00446752 2024-03-04,23:38:56.000,64,11106027,14845,0,1709595535,13021.482865919992,226.16633079000167,53500.94857056 2024-03-04,23:39:00.000,64,11105994,14765,0,1709595539,13021.341403409991,226.11698687999888,53500.94857056 2024-03-04,23:39:04.000,64,11106019,14685,0,1709595543,13021.16625935,226.00420080000185,53500.88568648 2024-03-04,23:39:08.000,64,11105999,14565,0,1709595547,13021.13931410999,225.96895514999778,53500.857738 2024-03-04,23:39:12.000,64,11106004,14885,0,1709595551,13021.112368869995,225.86321820000012,53500.95555768 2024-03-04,23:39:16.000,64,11105977,14365,0,1709595555,13021.031533149995,225.79272689999925,53500.857738 2024-03-04,23:39:20.000,64,11106006,14565,0,1709595559,13020.99785159999,225.77157951000117,53500.83677664 2024-03-04,23:39:24.000,64,11106037,14605,0,1709595563,13020.93722480999,225.71518646999903,53500.7878668 2024-03-04,23:39:28.000,64,11106001,14205,0,1709595567,13020.92375219,225.6869899500016,53500.80882816 2024-03-04,23:39:32.000,64,11106037,14685,0,1709595571,13020.849652779994,225.71518646999903,53500.717995599996 2024-03-04,23:39:36.000,64,11106037,14645,0,1709595575,13020.802498609999,225.6869899500016,53500.73196984 2024-03-04,23:39:40.000,64,11106059,14645,0,1709595579,13020.735135509989,225.6517443000048,53500.69004712 2024-03-04,23:39:44.000,64,11105979,14605,0,1709595583,13020.661036099998,225.6517443000048,53500.66209864 2024-03-04,23:39:48.000,64,11106039,14805,0,1709595587,13020.620618239998,225.59535126000264,53500.59222744 2024-03-04,23:39:52.000,64,11106040,14805,0,1709595591,13020.667772409994,225.60944952000136,53500.704021360005 2024-03-04,23:39:56.000,64,11106013,14845,0,1709595595,13020.654299789989,225.58125300000393,53500.68306 2024-03-04,23:40:00.000,64,11105990,14845,0,1709595599,13020.701453959999,225.56715473999793,53500.71100848 2024-03-04,23:40:04.000,64,11106046,14845,0,1709595603,13020.748608129994,225.57420387000457,53500.717995599996 2024-03-04,23:40:08.000,64,11106048,15165,0,1709595607,13020.721662889999,225.58125300000393,53500.73895696 2024-03-04,23:40:12.000,64,11105977,14885,0,1709595611,13020.768817059994,225.61649865000072,53500.64812440001 2024-03-04,23:40:16.000,64,11106065,15125,0,1709595615,13020.762080749999,225.59535126000264,53500.752931200004 2024-03-04,23:40:20.000,64,11106018,15005,0,1709595619,13020.721662889999,225.57420387000457,53500.73895696 2024-03-04,23:40:24.000,64,11106022,14645,0,1709595623,13020.75534443999,225.51076170000306,53500.75991832 2024-03-04,23:40:28.000,64,11106009,14645,0,1709595627,13020.714926579989,225.48256517999835,53500.68306 2024-03-04,23:40:32.000,64,11106022,14405,0,1709595631,13020.81597122999,225.4191230100041,53500.79485392001 2024-03-04,23:40:36.000,64,11105993,14845,0,1709595635,13020.82270754,225.37682823000068,53500.87869936 2024-03-04,23:40:40.000,64,11106008,14685,0,1709595639,13020.89680694999,225.3556808400026,53500.871712240005 2024-03-04,23:40:44.000,64,11106042,14645,0,1709595643,13020.97764266999,225.32043518999853,53500.86472512001 2024-03-04,23:40:48.000,64,11106022,14605,0,1709595647,13021.00458791,225.3274843199979,53500.920622080004 2024-03-04,23:40:52.000,64,11106013,14565,0,1709595651,13021.07868731999,225.26404215000366,53500.920622080004 2024-03-04,23:40:56.000,64,11105997,15165,0,1709595655,13021.10563256,225.24994388999767,53500.87869936 2024-03-04,23:41:00.000,64,11106047,14725,0,1709595659,13021.152786729996,225.21469824000087,53500.9276092 2024-03-04,23:41:04.000,64,11105980,14765,0,1709595663,13021.15952303999,225.13010868000129,53500.94857056 2024-03-04,23:41:08.000,64,11106046,14685,0,1709595667,13021.300985549991,225.0102734700049,53501.12324856 2024-03-04,23:41:12.000,64,11106041,15205,0,1709595671,13021.442448059992,224.93273304000468,53501.22805536001 2024-03-04,23:41:16.000,64,11106037,14965,0,1709595675,13021.570437950002,224.80584870000166,53501.29093944 2024-03-04,23:41:20.000,64,11106028,14925,0,1709595679,13021.785999869993,224.82699608999974,53501.3119008 2024-03-04,23:41:24.000,64,11106007,14645,0,1709595683,13021.927462379994,224.75650478999887,53501.40972048 2024-03-04,23:41:28.000,64,11105996,14765,0,1709595687,13022.028507029994,224.69306262000464,53501.46561744001 2024-03-04,23:41:32.000,64,11105981,14725,0,1709595691,13022.08239751,224.62257132000377,53501.4516432 2024-03-04,23:41:36.000,64,11106015,14645,0,1709595695,13022.210387399995,224.5379817600042,53501.50055304 2024-03-04,23:41:40.000,64,11106025,14805,0,1709595699,13022.351849909996,224.44634306999797,53501.710166640005 2024-03-04,23:41:44.000,64,11106058,14845,0,1709595703,13022.42594932,224.36880263999774,53501.73811512 2024-03-04,23:41:48.000,64,11106026,14565,0,1709595707,13022.526993970001,224.32650786000158,53501.86388328 2024-03-04,23:41:52.000,64,11106019,15245,0,1709595711,13022.668456480002,224.23486917000264,53501.996638560006 2024-03-04,23:41:56.000,64,11106028,14605,0,1709595715,13022.735819579997,224.25601656000072,53502.05253552 2024-03-04,23:42:00.000,64,11106040,14525,0,1709595719,13022.843600539993,224.22782004000328,53502.143368080004 2024-03-04,23:42:04.000,64,11106014,14805,0,1709595723,13022.836864229997,224.24896743000136,53502.2202264 2024-03-04,23:42:08.000,64,11106021,14725,0,1709595727,13022.877282089998,224.36175350999838,53502.29708472 2024-03-04,23:42:12.000,64,11106004,14805,0,1709595731,13022.809918990002,224.4040482900018,53502.283110480006 2024-03-04,23:42:16.000,64,11106041,14685,0,1709595735,13022.708874340002,224.39699916000245,53502.19926504 2024-03-04,23:42:20.000,64,11106032,15005,0,1709595739,13022.607829690001,224.4533922000046,53502.2900976 2024-03-04,23:42:24.000,64,11106027,15045,0,1709595743,13022.574148139996,224.46749046000332,53502.283110480006 2024-03-04,23:42:28.000,64,11106045,14765,0,1709595747,13022.540466589991,224.56617828000162,53502.31804608 2024-03-04,23:42:32.000,64,11106053,14685,0,1709595751,13022.553939209996,224.67191522999929,53502.38791728 2024-03-04,23:42:36.000,64,11106024,14885,0,1709595755,13022.46636718,224.70716088000336,53502.37394304001 2024-03-04,23:42:40.000,64,11105973,14565,0,1709595759,13022.392267769996,224.75650478999887,53502.3599688 2024-03-04,23:42:44.000,64,11106045,14805,0,1709595763,13022.372058839996,224.7987995700023,53502.36695592 2024-03-04,23:42:48.000,64,11106025,14845,0,1709595767,13022.29795942999,224.87634000000253,53502.36695592 2024-03-04,23:42:52.000,64,11106040,14925,0,1709595771,13022.210387399995,224.92568390999804,53502.311058960004 2024-03-04,23:42:56.000,64,11106076,14925,0,1709595775,13022.250805259995,224.9609295600021,53502.35298168001 2024-03-04,23:43:00.000,64,11106059,14845,0,1709595779,13022.10260644,224.9961752099989,53502.2900976 2024-03-04,23:43:04.000,64,11106030,14925,0,1709595783,13022.15649691999,225.03846999000234,53502.30407184001 2024-03-04,23:43:08.000,64,11106065,14805,0,1709595787,13022.068924889994,225.05961738000042,53502.26913624 2024-03-04,23:43:12.000,64,11106041,14965,0,1709595791,13022.21712370999,225.12305955000193,53502.44381424001 2024-03-04,23:43:16.000,64,11106019,14365,0,1709595795,13022.210387399995,225.11601042000257,53502.44381424001 2024-03-04,23:43:20.000,64,11106011,14805,0,1709595799,13022.190178469995,225.17945259000408,53502.37394304001 2024-03-04,23:43:24.000,64,11106070,14605,0,1709595803,13022.17670584999,225.21469824000087,53502.49272408001 2024-03-04,23:43:28.000,64,11106014,15005,0,1709595807,13022.16323323,225.2569930200043,53502.44381424001 2024-03-04,23:43:32.000,64,11105997,15045,0,1709595811,13022.11607905999,225.2922386700011,53502.380930160005 2024-03-04,23:43:36.000,64,11106037,14845,0,1709595815,13022.09587012999,225.32043518999853,53502.41586576 2024-03-04,23:43:40.000,64,11106016,14605,0,1709595819,13022.06218858,225.41207388000475,53502.429840000004 2024-03-04,23:43:44.000,64,11105982,14565,0,1709595823,13022.06218858,225.46846691999963,53502.42285288001 2024-03-04,23:43:48.000,64,11106025,14765,0,1709595827,13022.068924889994,225.4543686600009,53502.40189152001 2024-03-04,23:43:52.000,64,11106031,14685,0,1709595831,13022.15649691999,225.51781083000242,53502.548621040005 2024-03-04,23:43:56.000,64,11106064,14605,0,1709595835,13022.210387399995,225.51076170000306,53502.61150512001 2024-03-04,23:44:00.000,64,11105994,14885,0,1709595839,13022.19691477999,225.53190909000114,53502.58355664 2024-03-04,23:44:04.000,64,11106024,14885,0,1709595843,13022.23733263999,225.52485996000178,53502.58355664 2024-03-04,23:44:08.000,64,11105993,15005,0,1709595847,13022.271014189995,225.5037125700037,53502.55560816 2024-03-04,23:44:12.000,64,11106043,14965,0,1709595851,13022.27775049999,225.58830213000329,53502.58355664 2024-03-04,23:44:16.000,64,11106014,15125,0,1709595855,13022.291223119995,225.54600734999985,53502.57656952 2024-03-04,23:44:20.000,64,11106021,14525,0,1709595859,13022.32490467,225.51781083000242,53502.597530880004 2024-03-04,23:44:24.000,64,11106011,14685,0,1709595863,13022.432685629996,225.4896143099977,53502.646440720004 2024-03-04,23:44:28.000,64,11106018,14885,0,1709595867,13022.513521349996,225.4896143099977,53502.7442604 2024-03-04,23:44:32.000,64,11106018,14845,0,1709595871,13022.628038620001,225.46141779000027,53502.77220888 2024-03-04,23:44:36.000,64,11105997,14805,0,1709595875,13022.634774929997,225.43322127000283,53502.786183120006 2024-03-04,23:44:40.000,64,11106030,14845,0,1709595879,13022.594357069996,225.42617214000347,53502.786183120006 2024-03-04,23:44:44.000,64,11105978,14845,0,1709595883,13022.526993970001,225.40502474999812,53502.814131600004 2024-03-04,23:44:48.000,64,11106027,14685,0,1709595887,13022.533730279996,225.34863171000325,53502.77919600001 2024-03-04,23:44:52.000,64,11106076,14845,0,1709595891,13022.439421939991,225.30633692999982,53502.765221760004 2024-03-04,23:44:56.000,64,11106011,14525,0,1709595895,13022.459630869991,225.28518954000174,53502.77220888 2024-03-04,23:45:00.000,64,11106028,14725,0,1709595899,13022.432685629996,225.22174737000023,53502.77220888 2024-03-04,23:45:04.000,64,11106064,14645,0,1709595903,13022.37879514999,225.15830519999872,53502.65342784 2024-03-04,23:45:08.000,64,11106020,14885,0,1709595907,13022.479839799991,225.13715781000064,53502.68137632 2024-03-04,23:45:12.000,64,11106057,14765,0,1709595911,13022.601093379992,225.12305955000193,53502.77919600001 2024-03-04,23:45:16.000,64,11106016,14325,0,1709595915,13022.634774929997,225.06666650999978,53502.835092960006 2024-03-04,23:45:20.000,64,11106010,14845,0,1709595919,13022.722346959992,225.03846999000234,53502.82810584001 2024-03-04,23:45:24.000,64,11106062,14725,0,1709595923,13022.830127920002,225.0102734700049,53502.85605432001 2024-03-04,23:45:28.000,64,11106024,14685,0,1709595927,13022.964854119993,225.05961738000042,53502.87002856 2024-03-04,23:45:32.000,64,11105994,14565,0,1709595931,13023.052426149989,225.1089612900032,53502.87002856 2024-03-04,23:45:36.000,64,11106055,14845,0,1709595935,13023.086107699994,225.16535432999808,53502.814131600004 2024-03-04,23:45:40.000,64,11105978,14565,0,1709595939,13023.19388865999,225.1935508500028,53502.884002800005 2024-03-04,23:45:44.000,64,11106047,14845,0,1709595943,13023.34208748,225.2569930200043,53502.932912640004 2024-03-04,23:45:48.000,64,11106045,14885,0,1709595947,13023.53744046999,225.3415825800039,53503.0586808 2024-03-04,23:45:52.000,64,11106049,14885,0,1709595951,13023.68563929,225.36977910000132,53503.170474720006 2024-03-04,23:45:56.000,64,11106062,14365,0,1709595955,13023.860783349992,225.41207388000475,53503.17746184 2024-03-04,23:46:00.000,64,11105997,14605,0,1709595959,13024.002245859992,225.4191230100041,53503.30323 2024-03-04,23:46:04.000,64,11106011,14725,0,1709595963,13024.083081579993,225.46141779000027,53503.31021712001 2024-03-04,23:46:08.000,64,11105937,14365,0,1709595967,13024.184126229993,225.51076170000306,53503.338165600006 2024-03-04,23:46:12.000,64,11106014,14845,0,1709595971,13024.258225639998,225.57420387000457,53503.40104968 2024-03-04,23:46:16.000,64,11106054,14805,0,1709595975,13024.41316076999,225.62354778000008,53503.53380496 2024-03-04,23:46:20.000,64,11106004,14605,0,1709595979,13024.467051249994,225.6376460399988,53503.435985280004 2024-03-04,23:46:24.000,64,11106037,14685,0,1709595983,13024.62198638,225.64469516999816,53503.54079208 2024-03-04,23:46:28.000,64,11105990,14845,0,1709595987,13024.689349479995,225.6658425600035,53503.56874056 2024-03-04,23:46:32.000,64,11106008,14965,0,1709595991,13024.88470247,225.63059690999944,53503.73643144 2024-03-04,23:46:36.000,64,11106006,14685,0,1709595995,13025.005956050001,225.65879343000415,53503.722457200005 2024-03-04,23:46:40.000,64,11105999,14765,0,1709595999,13025.066582840002,225.65879343000415,53503.80630264 2024-03-04,23:46:44.000,64,11106041,14765,0,1709596003,13024.985747120001,225.6517443000048,53503.827264 2024-03-04,23:46:48.000,64,11106028,14885,0,1709596007,13025.019428669992,225.58125300000393,53503.86219960001 2024-03-04,23:46:52.000,64,11105995,15005,0,1709596011,13025.005956050001,225.5530564799992,53503.827264 2024-03-04,23:46:56.000,64,11106037,14925,0,1709596015,13024.985747120001,225.60944952000136,53503.771367040004 2024-03-04,23:47:00.000,64,11106022,14525,0,1709596019,13025.005956050001,225.63059690999944,53503.827264 2024-03-04,23:47:04.000,64,11105976,14565,0,1709596023,13024.958801879991,225.7010882100003,53503.792328400006 2024-03-04,23:47:08.000,64,11106015,14725,0,1709596027,13024.938592949991,225.70813733999967,53503.86219960001 2024-03-04,23:47:12.000,64,11105961,15165,0,1709596031,13024.918384019991,225.70813733999967,53503.86918672 2024-03-04,23:47:16.000,64,11106018,14445,0,1709596035,13024.75671257999,225.75748125000246,53503.87617384 2024-03-04,23:47:20.000,64,11106022,14805,0,1709596039,13024.62198638,225.73633386000438,53503.827264 2024-03-04,23:47:24.000,64,11106036,14925,0,1709596043,13024.53441434999,225.69403908000095,53503.75040568 2024-03-04,23:47:28.000,64,11105982,15005,0,1709596047,13024.49399648999,225.62354778000008,53503.7573928 2024-03-04,23:47:32.000,64,11106021,14925,0,1709596051,13024.406424459994,225.6869899500016,53503.63162464 2024-03-04,23:47:36.000,64,11105993,14845,0,1709596055,13024.379479219999,225.69403908000095,53503.58970192 2024-03-04,23:47:40.000,64,11106013,14725,0,1709596059,13024.278434569998,225.67994082000223,53503.49886936001 2024-03-04,23:47:44.000,64,11106030,14845,0,1709596063,13024.291907189989,225.72928472999774,53503.54777920001 2024-03-04,23:47:48.000,64,11106012,14605,0,1709596067,13024.204335159993,225.80682515999797,53503.505856480006 2024-03-04,23:47:52.000,64,11106021,14765,0,1709596071,13024.217807779998,225.8491199400014,53503.54079208 2024-03-04,23:47:56.000,64,11106039,14805,0,1709596075,13024.190862539988,225.87026732999948,53503.5128436 2024-03-04,23:48:00.000,64,11106020,14925,0,1709596079,13024.177389919998,225.8984638500042,53503.4429724 2024-03-04,23:48:04.000,64,11106021,15205,0,1709596083,13024.224544089993,225.8491199400014,53503.46393376 2024-03-04,23:48:08.000,64,11106004,14725,0,1709596087,13024.163917299993,225.96895514999778,53503.44995952001 2024-03-04,23:48:12.000,64,11106017,14445,0,1709596091,13024.069608960002,226.03944644999865,53503.34515272 2024-03-04,23:48:16.000,64,11106007,14765,0,1709596095,13024.062872649993,226.060593840004,53503.36611408 2024-03-04,23:48:20.000,64,11106022,14725,0,1709596099,13024.022454789992,226.0958394900008,53503.26130728001 2024-03-04,23:48:24.000,64,11106015,14725,0,1709596103,13023.988773240002,226.060593840004,53503.24034592001 2024-03-04,23:48:28.000,64,11105992,14605,0,1709596107,13023.955091689997,225.99010254000314,53503.15650048 2024-03-04,23:48:32.000,64,11105990,14205,0,1709596111,13024.022454789992,225.99010254000314,53503.16348760001 2024-03-04,23:48:36.000,64,11105987,14445,0,1709596115,13023.982036929992,225.96190601999842,53503.17746184 2024-03-04,23:48:40.000,64,11106006,14285,0,1709596119,13023.941619069992,225.95485688999906,53503.10759064 2024-03-04,23:48:44.000,64,11105998,14645,0,1709596123,13023.941619069992,225.94075863000035,53503.02374520001 2024-03-04,23:48:48.000,64,11106061,14205,0,1709596127,13023.948355380002,225.92666037000163,53503.07964216 2024-03-04,23:48:52.000,64,11106040,14285,0,1709596131,13023.921410139992,225.86321820000012,53502.86304144 2024-03-04,23:48:56.000,64,11105989,14205,0,1709596135,13023.934882759997,225.7856777699999,53502.80714448001 2024-03-04,23:49:00.000,64,11105992,14485,0,1709596139,13024.029191100002,225.79272689999925,53502.884002800005 2024-03-04,23:49:04.000,64,11106029,14605,0,1709596143,13024.042663719993,225.7504321200031,53502.786183120006 2024-03-04,23:49:08.000,64,11106044,14205,0,1709596147,13024.123499439993,225.69403908000095,53502.835092960006 2024-03-04,23:49:12.000,64,11106018,14485,0,1709596151,13024.264961949993,225.65879343000415,53502.82810584001 2024-03-04,23:49:16.000,64,11106048,14645,0,1709596155,13024.345797669994,225.63059690999944,53502.814131600004 2024-03-04,23:49:20.000,64,11106029,14445,0,1709596159,13024.446842319994,225.56715473999793,53502.786183120006 2024-03-04,23:49:24.000,64,11106014,14565,0,1709596163,13024.547886969995,225.4191230100041,53502.75823464001 2024-03-04,23:49:28.000,64,11106006,14565,0,1709596167,13024.59504113999,225.38387736000004,53502.814131600004 2024-03-04,23:49:32.000,64,11106034,14845,0,1709596171,13024.62198638,225.41207388000475,53502.765221760004 2024-03-04,23:49:36.000,64,11106005,15045,0,1709596175,13024.74323996,225.2076491100015,53502.54163392001 2024-03-04,23:49:40.000,64,11106035,14685,0,1709596179,13024.9049114,225.2076491100015,53502.5346468 2024-03-04,23:49:44.000,64,11106006,14285,0,1709596183,13024.958801879991,225.3274843199979,53502.604518 2024-03-04,23:49:48.000,64,11106033,14805,0,1709596187,13024.945329260001,225.40502474999812,53502.646440720004 2024-03-04,23:49:52.000,64,11106008,14885,0,1709596191,13025.181100109992,225.38387736000004,53502.61150512001 2024-03-04,23:49:56.000,64,11105965,14645,0,1709596195,13025.268672140002,225.4402704000022,53502.70932480001 2024-03-04,23:50:00.000,64,11106028,14445,0,1709596199,13025.228254280002,225.5530564799992,53502.7442604 2024-03-04,23:50:04.000,64,11106042,14925,0,1709596203,13025.214781659997,225.62354778000008,53502.72329904 2024-03-04,23:50:08.000,64,11106020,14925,0,1709596207,13025.349507860003,225.52485996000178,53502.6743892 2024-03-04,23:50:12.000,64,11106007,14685,0,1709596211,13025.389925719988,225.5389582200005,53502.63246648 2024-03-04,23:50:16.000,64,11106030,14365,0,1709596215,13025.369716789988,225.56715473999793,53502.69535056 2024-03-04,23:50:20.000,64,11106028,14845,0,1709596219,13025.309090000002,225.5530564799992,53502.63246648 2024-03-04,23:50:24.000,64,11106078,15045,0,1709596223,13025.322562619993,225.46846691999963,53502.66041496001 2024-03-04,23:50:28.000,64,11106038,14765,0,1709596227,13025.376453099998,225.44731953000155,53502.604518 2024-03-04,23:50:32.000,64,11106018,14405,0,1709596231,13025.464025129993,225.43322127000283,53502.80015736 2024-03-04,23:50:36.000,64,11106022,15005,0,1709596235,13025.524651919994,225.42617214000347,53502.814131600004 2024-03-04,23:50:40.000,64,11106045,14965,0,1709596239,13025.524651919994,225.4191230100041,53502.80714448001 2024-03-04,23:50:44.000,64,11106024,15085,0,1709596243,13025.67958705,225.41207388000475,53502.82111872 2024-03-04,23:50:48.000,64,11106028,14805,0,1709596247,13025.73347752999,225.41207388000475,53502.814131600004 2024-03-04,23:50:52.000,64,11106009,14525,0,1709596251,13025.659378119999,225.4543686600009,53502.884002800005 2024-03-04,23:50:56.000,64,11106045,14645,0,1709596255,13025.73347752999,225.48256517999835,53502.89797704 2024-03-04,23:51:00.000,64,11106025,14445,0,1709596259,13025.75368645999,225.44731953000155,53502.87701568001 2024-03-04,23:51:04.000,64,11106015,14685,0,1709596263,13025.787368009995,225.4402704000022,53502.96086112 2024-03-04,23:51:08.000,64,11106019,14405,0,1709596267,13025.746950149995,225.37682823000068,53503.01675808 2024-03-04,23:51:12.000,64,11106047,14565,0,1709596271,13025.746950149995,225.27109128000302,53503.06566792 2024-03-04,23:51:16.000,64,11105967,14325,0,1709596275,13025.706532289994,225.2287964999996,53503.149513360004 2024-03-04,23:51:20.000,64,11106045,14925,0,1709596279,13025.67285073999,225.22174737000023,53503.121564880006 2024-03-04,23:51:24.000,64,11106026,15045,0,1709596283,13025.63243287999,225.0948630300045,53503.06566792 2024-03-04,23:51:28.000,64,11106011,15045,0,1709596287,13025.726741219994,225.03846999000234,53503.01675808 2024-03-04,23:51:32.000,64,11106002,14525,0,1709596291,13025.67285073999,225.01732260000426,53503.07964216 2024-03-04,23:51:36.000,64,11106038,14365,0,1709596295,13025.592015019989,225.05256825000106,53503.100603520004 2024-03-04,23:51:40.000,64,11106050,14565,0,1709596299,13025.544860849994,225.0102734700049,53503.128552 2024-03-04,23:51:44.000,64,11106036,14725,0,1709596303,13025.477497749998,224.96797869000147,53503.04470656001 2024-03-04,23:51:48.000,64,11106047,14445,0,1709596307,13025.490970369989,224.92568390999804,53503.08662928 2024-03-04,23:51:52.000,64,11106059,14885,0,1709596311,13025.531388229989,224.8974873900006,53503.121564880006 2024-03-04,23:51:56.000,64,11106063,14925,0,1709596315,13025.551597159989,224.8833891300019,53503.17746184 2024-03-04,23:52:00.000,64,11106016,14925,0,1709596319,13025.551597159989,224.84814347999782,53503.15650048 2024-03-04,23:52:04.000,64,11106028,14405,0,1709596323,13025.625696569994,224.8833891300019,53503.14252624001 2024-03-04,23:52:08.000,64,11106005,14645,0,1709596327,13025.72000491,224.89043826000125,53503.16348760001 2024-03-04,23:52:12.000,64,11106086,14765,0,1709596331,13025.67958705,224.91863477999868,53503.10759064 2024-03-04,23:52:16.000,64,11106025,14605,0,1709596335,13025.686323359994,224.9609295600021,53503.13553912 2024-03-04,23:52:20.000,64,11106028,14685,0,1709596339,13025.639169189999,224.95388043000276,53503.07265504001 2024-03-04,23:52:24.000,64,11106003,14805,0,1709596343,13025.706532289994,225.00322433999827,53503.14252624001 2024-03-04,23:52:28.000,64,11106058,14485,0,1709596347,13025.80084063,224.9820769500002,53503.21239744001 2024-03-04,23:52:32.000,64,11106021,14485,0,1709596351,13025.868203729995,224.96797869000147,53503.34515272 2024-03-04,23:52:36.000,64,11106060,14725,0,1709596355,13025.89514896999,225.03846999000234,53503.317204240004 2024-03-04,23:52:40.000,64,11105973,14805,0,1709596359,13025.928830519995,225.06666650999978,53503.35213984 2024-03-04,23:52:44.000,64,11106027,14565,0,1709596363,13025.888412659995,225.02437173000362,53503.39406256 2024-03-04,23:52:48.000,64,11106039,14805,0,1709596367,13025.888412659995,225.05256825000106,53503.4429724 2024-03-04,23:52:52.000,64,11106038,14485,0,1709596371,13025.807576939995,225.1089612900032,53503.33117848001 2024-03-04,23:52:56.000,64,11106009,14645,0,1709596375,13025.72000491,225.17945259000408,53503.317204240004 2024-03-04,23:53:00.000,64,11106005,14605,0,1709596379,13025.77389538999,225.15830519999872,53503.35912696001 2024-03-04,23:53:04.000,64,11105998,14965,0,1709596383,13025.67285073999,225.2076491100015,53503.317204240004 2024-03-04,23:53:08.000,64,11106038,15005,0,1709596387,13025.639169189999,225.1935508500028,53503.33117848001 2024-03-04,23:53:12.000,64,11106006,14725,0,1709596391,13025.578542399999,225.2922386700011,53503.33117848001 2024-03-04,23:53:16.000,64,11106018,14685,0,1709596395,13025.490970369989,225.33453345000453,53503.35912696001 2024-03-04,23:53:20.000,64,11106011,14685,0,1709596399,13025.389925719988,225.39797561999876,53503.40803680001 2024-03-04,23:53:24.000,64,11106050,14605,0,1709596403,13025.356244169998,225.43322127000283,53503.39406256 2024-03-04,23:53:28.000,64,11106030,14645,0,1709596407,13025.228254280002,225.42617214000347,53503.387075440005 2024-03-04,23:53:32.000,64,11106043,15045,0,1709596411,13025.154154869997,225.42617214000347,53503.219384560005 2024-03-04,23:53:36.000,64,11105979,14805,0,1709596415,13025.012692359996,225.5037125700037,53503.15650048 2024-03-04,23:53:40.000,64,11106080,15045,0,1709596419,13025.032901289997,225.4896143099977,53503.15650048 2024-03-04,23:53:44.000,64,11106006,15205,0,1709596423,13024.918384019991,225.5389582200005,53503.06566792 2024-03-04,23:53:48.000,64,11105998,14565,0,1709596427,13024.972274499996,225.61649865000072,53503.100603520004 2024-03-04,23:53:52.000,64,11106031,14405,0,1709596431,13024.877966159991,225.63059690999944,53502.94688688001 2024-03-04,23:53:56.000,64,11106016,14885,0,1709596435,13024.918384019991,225.73633386000438,53503.04470656001 2024-03-04,23:54:00.000,64,11106013,14765,0,1709596439,13024.88470247,225.7997760299986,53502.92592552001 2024-03-04,23:54:04.000,64,11106037,14885,0,1709596443,13024.972274499996,225.84207081000204,53502.932912640004 2024-03-04,23:54:08.000,64,11106019,14765,0,1709596447,13024.992483429996,225.89141472000483,53502.82810584001 2024-03-04,23:54:12.000,64,11106021,14685,0,1709596451,13025.147418560002,225.96190601999842,53502.85605432001 2024-03-04,23:54:16.000,64,11106010,14885,0,1709596455,13025.154154869997,226.01829906000057,53502.85605432001 2024-03-04,23:54:20.000,64,11106044,15045,0,1709596459,13025.255199519997,226.0323973199993,53502.84208008 2024-03-04,23:54:24.000,64,11106077,15005,0,1709596463,13025.241726899992,226.06764297000336,53502.89797704 2024-03-04,23:54:28.000,64,11105989,14885,0,1709596467,13025.362980479993,226.10993774999952,53502.97483536001 2024-03-04,23:54:32.000,64,11106053,14805,0,1709596471,13025.356244169998,226.17337992000103,53502.84208008 2024-03-04,23:54:36.000,64,11106064,14645,0,1709596475,13025.450552509988,226.20157643999846,53502.835092960006 2024-03-04,23:54:40.000,64,11106061,14845,0,1709596479,13025.592015019989,226.22272383000382,53502.92592552001 2024-03-04,23:54:44.000,64,11106008,14845,0,1709596483,13025.618960259999,226.1451834000036,53502.86304144 2024-03-04,23:54:48.000,64,11106027,15085,0,1709596487,13025.69305966999,226.16633079000167,53502.89797704 2024-03-04,23:54:52.000,64,11106028,15005,0,1709596491,13025.69979598,226.06764297000336,53502.80714448001 2024-03-04,23:54:56.000,64,11106011,15085,0,1709596495,13025.75368645999,226.11698687999888,53502.87701568001 2024-03-04,23:55:00.000,64,11106037,14925,0,1709596499,13025.81431324999,226.0958394900008,53502.77919600001 2024-03-04,23:55:04.000,64,11106010,14845,0,1709596503,13025.92209421,226.060593840004,53502.77919600001 2024-03-04,23:55:08.000,64,11106037,14805,0,1709596507,13025.95577575999,226.060593840004,53502.786183120006 2024-03-04,23:55:12.000,64,11106018,14885,0,1709596511,13026.184810300001,226.060593840004,53502.932912640004 2024-03-04,23:55:16.000,64,11106088,14485,0,1709596515,13026.218491849992,226.07469210000272,53502.89797704 2024-03-04,23:55:20.000,64,11106020,14845,0,1709596519,13026.292591259997,226.10288862000016,53502.93989976 2024-03-04,23:55:24.000,64,11106040,15205,0,1709596523,13026.353218049997,226.13813427000423,53502.96784824 2024-03-04,23:55:28.000,64,11106045,14765,0,1709596527,13026.434053769997,226.21567470000446,53502.89797704 2024-03-04,23:55:32.000,64,11106026,15005,0,1709596531,13026.353218049997,226.1945273099991,53502.884002800005 2024-03-04,23:55:36.000,64,11106031,14965,0,1709596535,13026.373426979997,226.23682209000253,53502.90496416001 2024-03-04,23:55:40.000,64,11105993,14885,0,1709596539,13026.400372219992,226.20157643999846,53503.002783840006 2024-03-04,23:55:44.000,64,11106038,15165,0,1709596543,13026.400372219992,226.15223253000295,53502.89098992 2024-03-04,23:55:48.000,64,11106031,14645,0,1709596547,13026.339745429992,226.13108514000487,53502.86304144 2024-03-04,23:55:52.000,64,11106054,14805,0,1709596551,13026.299327569992,226.060593840004,53503.00977096 2024-03-04,23:55:56.000,64,11106022,14765,0,1709596555,13026.272382329997,225.98305341000378,53502.97483536001 2024-03-04,23:56:00.000,64,11106068,14725,0,1709596559,13026.258909709992,225.94075863000035,53502.953874000006 2024-03-04,23:56:04.000,64,11106017,14765,0,1709596563,13026.231964469996,225.90551298000355,53502.884002800005 2024-03-04,23:56:08.000,64,11106041,14685,0,1709596567,13026.137656129991,225.83502168000268,53502.97483536001 2024-03-04,23:56:12.000,64,11105994,14725,0,1709596571,13026.050084099996,225.79272689999925,53502.87002856 2024-03-04,23:56:16.000,64,11106061,14725,0,1709596575,13025.92209421,225.8138742900046,53502.814131600004 2024-03-04,23:56:20.000,64,11106059,14725,0,1709596579,13025.908621589995,225.83502168000268,53502.786183120006 2024-03-04,23:56:24.000,64,11106051,14805,0,1709596583,13025.807576939995,225.87026732999948,53502.69535056 2024-03-04,23:56:28.000,64,11106063,14925,0,1709596587,13025.77389538999,225.9125621100029,53502.75124752 2024-03-04,23:56:32.000,64,11106010,14845,0,1709596591,13025.746950149995,225.9478077599997,53502.80714448001 2024-03-04,23:56:36.000,64,11106061,14765,0,1709596595,13025.585278709994,226.05354471000464,53502.786183120006 2024-03-04,23:56:40.000,64,11106011,14965,0,1709596599,13025.470761439989,226.08174123000208,53502.814131600004 2024-03-04,23:56:44.000,64,11106014,15045,0,1709596603,13025.282144759993,226.11698687999888,53502.77919600001 2024-03-04,23:56:48.000,64,11106058,14725,0,1709596607,13025.120473319992,226.20157643999846,53502.75823464001 2024-03-04,23:56:52.000,64,11106042,14885,0,1709596611,13024.965538190001,226.1592816600023,53502.646440720004 2024-03-04,23:56:56.000,64,11106035,14725,0,1709596615,13024.877966159991,226.1945273099991,53502.59054376001 2024-03-04,23:57:00.000,64,11106052,14525,0,1709596619,13024.729767339995,226.18042905000038,53502.52765968 2024-03-04,23:57:04.000,64,11106057,14485,0,1709596623,13024.65566792999,226.20157643999846,53502.49272408001 2024-03-04,23:57:08.000,64,11106032,14805,0,1709596627,13024.54115066,226.20862556999782,53502.44381424001 2024-03-04,23:57:12.000,64,11106027,14405,0,1709596631,13024.52094173,226.32141165000212,53502.478749840004 2024-03-04,23:57:16.000,64,11106033,14725,0,1709596635,13024.41316076999,226.3707555600049,53502.52067256001 2024-03-04,23:57:20.000,64,11106034,14645,0,1709596639,13024.372742909989,226.48354164000193,53502.43682712 2024-03-04,23:57:24.000,64,11106059,14725,0,1709596643,13024.251489329989,226.53993468000408,53502.450801360006 2024-03-04,23:57:28.000,64,11106067,14605,0,1709596647,13024.177389919998,226.61042597999767,53502.37394304001 2024-03-04,23:57:32.000,64,11106015,14805,0,1709596651,13024.008982170002,226.64567163000174,53502.26913624 2024-03-04,23:57:36.000,64,11106066,14805,0,1709596655,13023.921410139992,226.7161629300026,53502.22721352 2024-03-04,23:57:40.000,64,11106072,14845,0,1709596659,13023.773211319996,226.79370336000284,53502.07349688 2024-03-04,23:57:44.000,64,11106067,14685,0,1709596663,13023.759738699991,226.80780162000156,53502.12939384 2024-03-04,23:57:48.000,64,11106036,14925,0,1709596667,13023.699111909991,226.8500963999977,53502.06650976001 2024-03-04,23:57:52.000,64,11106040,15045,0,1709596671,13023.732793459996,226.92058769999858,53502.06650976001 2024-03-04,23:57:56.000,64,11106006,14805,0,1709596675,13023.651957739996,226.94173509000393,53502.05253552 2024-03-04,23:58:00.000,64,11106069,14805,0,1709596679,13023.591330949996,226.94173509000393,53501.96869008001 2024-03-04,23:58:04.000,64,11106021,14845,0,1709596683,13023.550913089995,227.00517725999816,53501.94074160001 2024-03-04,23:58:08.000,64,11106037,15085,0,1709596687,13023.50375892,227.07566855999903,53501.87087040001 2024-03-04,23:58:12.000,64,11106070,14445,0,1709596691,13023.40271427,227.11796334000246,53501.79401208 2024-03-04,23:58:16.000,64,11106054,14925,0,1709596695,13023.39597795999,227.13206160000118,53501.65426968001 2024-03-04,23:58:20.000,64,11106042,14725,0,1709596699,13023.41618688999,227.18140551000397,53501.68920528 2024-03-04,23:58:24.000,64,11106060,14765,0,1709596703,13023.43639581999,227.18140551000397,53501.640295440004 2024-03-04,23:58:28.000,64,11106069,14805,0,1709596707,13023.44313213,227.28714246000163,53501.612346960006 2024-03-04,23:58:32.000,64,11106020,14685,0,1709596711,13023.50375892,227.23779854999884,53501.661256800006 2024-03-04,23:58:36.000,64,11106045,14965,0,1709596715,13023.530704159995,227.2448476799982,53501.57042424 2024-03-04,23:58:40.000,64,11106003,15125,0,1709596719,13023.57785832999,227.30124072000035,53501.493565920005 2024-03-04,23:58:44.000,64,11106050,14645,0,1709596723,13023.470077369995,227.294191590001,53501.50754016 2024-03-04,23:58:48.000,64,11106010,14645,0,1709596727,13023.490286299995,227.32238810999843,53501.4516432 2024-03-04,23:58:52.000,64,11106047,15005,0,1709596731,13023.48354999,227.34353550000378,53501.29792656001 2024-03-04,23:58:56.000,64,11106055,14885,0,1709596735,13023.40271427,227.32238810999843,53501.22106824 2024-03-04,23:59:00.000,64,11106062,14885,0,1709596739,13023.470077369995,227.38583027999994,53501.21408112 2024-03-04,23:59:04.000,64,11106069,14405,0,1709596743,13023.50375892,227.39992853999865,53501.21408112 2024-03-04,23:59:08.000,64,11106047,14525,0,1709596747,13023.49702260999,227.406977669998,53501.158184160005 2024-03-04,23:59:12.000,64,11106031,14525,0,1709596751,13023.611539879996,227.37173202000122,53501.18613264 2024-03-04,23:59:16.000,64,11106081,14645,0,1709596755,13023.631748809996,227.41402680000465,53501.09530008 2024-03-04,23:59:20.000,64,11106015,14645,0,1709596759,13023.66543036,227.38583027999994,53501.11626144 2024-03-04,23:59:24.000,64,11106056,14685,0,1709596763,13023.692375599996,227.34353550000378,53501.01844176 2024-03-04,23:59:28.000,64,11106063,14885,0,1709596767,13023.678902979991,227.3294372399978,53501.01145464001