Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-03,00:00:02.000,63,11103162,13565,0,1709424001,13030.603829659995,200.06340240000281,53486.58305184001 2024-03-03,00:00:06.000,63,11103206,13485,0,1709424005,13030.624038589995,200.06340240000281,53486.58305184001 2024-03-03,00:00:10.000,63,11103115,13925,0,1709424009,13030.65772014,200.0493041400041,53486.58305184001 2024-03-03,00:00:14.000,63,11103152,13645,0,1709424013,13030.71161061999,200.01405849000002,53486.58305184001 2024-03-03,00:00:18.000,63,11103211,13845,0,1709424017,13030.63077489999,199.9858619700026,53486.58305184001 2024-03-03,00:00:22.000,63,11103205,13965,0,1709424021,13030.69140168999,200.07045153000217,53486.59003896001 2024-03-03,00:00:26.000,63,11103154,13805,0,1709424025,13030.698138,200.09159892000025,53486.61100032001 2024-03-03,00:00:30.000,63,11103205,13485,0,1709424029,13030.75202847999,200.13389370000368,53486.7437556 2024-03-03,00:00:34.000,63,11103191,13565,0,1709424033,13030.75202847999,200.13389370000368,53486.82760104001 2024-03-03,00:00:38.000,63,11103203,13485,0,1709424037,13030.71834693,200.13389370000368,53486.77170408 2024-03-03,00:00:42.000,63,11103160,13725,0,1709424041,13030.67792907,200.16209022000112,53486.77869120001 2024-03-03,00:00:46.000,63,11103188,13605,0,1709424045,13030.59035703999,200.15504109000176,53486.79965256001 2024-03-03,00:00:50.000,63,11103085,13445,0,1709424049,13030.543202869994,200.21848326000327,53486.8136268 2024-03-03,00:00:54.000,63,11103169,13845,0,1709424053,13030.475839769999,200.232581520002,53486.7437556 2024-03-03,00:00:58.000,63,11103141,13525,0,1709424057,13030.475839769999,200.3101219500022,53486.70183288 2024-03-03,00:01:02.000,63,11103221,13085,0,1709424061,13030.462367149994,200.31717108000157,53486.70882000001 2024-03-03,00:01:06.000,63,11103179,13725,0,1709424065,13030.395004049999,200.35241672999837,53486.6738844 2024-03-03,00:01:10.000,63,11103187,13805,0,1709424069,13030.415212979999,200.42290802999923,53486.72978136001 2024-03-03,00:01:14.000,63,11103172,13605,0,1709424073,13030.428685599989,200.45110455000395,53486.75772984001 2024-03-03,00:01:18.000,63,11103169,13245,0,1709424077,13030.381531429994,200.5568415000016,53486.72978136001 2024-03-03,00:01:22.000,63,11103154,13565,0,1709424081,13030.320904639993,200.57093976000033,53486.687858640005 2024-03-03,00:01:26.000,63,11103167,13365,0,1709424085,13030.273750469998,200.63438193000184,53486.61100032001 2024-03-03,00:01:30.000,63,11103231,13805,0,1709424089,13030.152496889998,200.690774970004,53486.736768480005 2024-03-03,00:01:34.000,63,11103204,13405,0,1709424093,13030.132287959997,200.77536453000357,53486.62497456 2024-03-03,00:01:38.000,63,11103234,13925,0,1709424097,13029.990825449997,200.803561050001,53486.56209048001 2024-03-03,00:01:42.000,63,11103076,13725,0,1709424101,13030.004298070002,200.82470843999909,53486.48523216 2024-03-03,00:01:46.000,63,11103190,13845,0,1709424105,13029.963880210002,200.84585583000444,53486.42234808001 2024-03-03,00:01:50.000,63,11103204,13485,0,1709424109,13030.031243309997,200.7894627900023,53486.49221928001 2024-03-03,00:01:54.000,63,11103185,13845,0,1709424113,13030.071661169997,200.81061018000037,53486.52715488 2024-03-03,00:01:58.000,63,11103191,13765,0,1709424117,13030.064924860002,200.84585583000444,53486.55510336 2024-03-03,00:02:02.000,63,11103196,14245,0,1709424121,13030.078397479992,200.8881506100006,53486.55510336 2024-03-03,00:02:06.000,63,11103149,13805,0,1709424125,13030.051452239997,200.88110148000123,53486.55510336 2024-03-03,00:02:10.000,63,11103153,13605,0,1709424129,13030.098606409992,200.92339626000467,53486.534142 2024-03-03,00:02:14.000,63,11103148,13765,0,1709424133,13030.011034379997,200.93044539000402,53486.43632232 2024-03-03,00:02:18.000,63,11103184,13325,0,1709424137,13030.004298070002,200.97274017000018,53486.45728368 2024-03-03,00:02:22.000,63,11103138,13925,0,1709424141,13029.997561759992,200.94454365000274,53486.40837384 2024-03-03,00:02:26.000,63,11103138,13405,0,1709424145,13029.977352829992,200.99388755999826,53486.42234808001 2024-03-03,00:02:30.000,63,11103172,13605,0,1709424149,13030.004298070002,200.97274017000018,53486.42234808001 2024-03-03,00:02:34.000,63,11103141,13765,0,1709424153,13030.024507000002,200.97274017000018,53486.50619352 2024-03-03,00:02:38.000,63,11103137,13445,0,1709424157,13030.011034379997,201.0009366900049,53486.534142 2024-03-03,00:02:42.000,63,11103179,13885,0,1709424161,13029.997561759992,200.95864191000146,53486.520167760005 2024-03-03,00:02:46.000,63,11103134,13485,0,1709424165,13029.977352829992,201.02913321000233,53486.4992064 2024-03-03,00:02:50.000,63,11103143,13525,0,1709424169,13029.923462350002,201.0150349500036,53486.471257920006 2024-03-03,00:02:54.000,63,11103172,13365,0,1709424173,13029.862835560001,200.99388755999826,53486.44330944001 2024-03-03,00:02:58.000,63,11103140,13725,0,1709424177,13029.889780799997,201.00798582000425,53486.359464 2024-03-03,00:03:02.000,63,11103173,14085,0,1709424181,13029.849362939996,201.02208408000297,53486.40837384 2024-03-03,00:03:06.000,63,11103160,13565,0,1709424185,13029.923462350002,201.0150349500036,53486.471257920006 2024-03-03,00:03:10.000,63,11103080,13765,0,1709424189,13029.923462350002,200.93749452000338,53486.401386720005 2024-03-03,00:03:14.000,63,11103180,13765,0,1709424193,13029.970616519997,200.96569104000082,53486.57606472 2024-03-03,00:03:18.000,63,11103155,13485,0,1709424197,13030.105342720002,200.97978929999954,53486.638948800006 2024-03-03,00:03:22.000,63,11103133,13565,0,1709424201,13030.199651059993,200.99388755999826,53486.56209048001 2024-03-03,00:03:26.000,63,11103158,13565,0,1709424205,13030.341113569993,201.0502806000004,53486.63196168001 2024-03-03,00:03:30.000,63,11103145,13845,0,1709424209,13030.502785009994,201.06437885999912,53486.66689728 2024-03-03,00:03:34.000,63,11103114,13605,0,1709424213,13030.59709335,201.14191928999935,53486.61100032001 2024-03-03,00:03:38.000,63,11103109,13725,0,1709424217,13030.745292169995,201.20536146000086,53486.6738844 2024-03-03,00:03:42.000,63,11103137,13725,0,1709424221,13030.81265526999,201.24060710999765,53486.69484576 2024-03-03,00:03:46.000,63,11103187,13525,0,1709424225,13030.987799329996,201.2335579799983,53486.84856240001 2024-03-03,00:03:50.000,63,11103185,13565,0,1709424229,13030.967590399996,201.32519667000452,53486.855549520005 2024-03-03,00:03:54.000,63,11103115,13925,0,1709424233,13031.008008259996,201.30404927999916,53486.904459360005 2024-03-03,00:03:58.000,63,11103191,13605,0,1709424237,13031.102316600001,201.28290189000109,53486.94638208001 2024-03-03,00:04:02.000,63,11103178,13405,0,1709424241,13031.061898740001,201.26880363000237,53486.87651088001 2024-03-03,00:04:06.000,63,11103165,13725,0,1709424245,13031.061898740001,201.33929493000323,53486.98131768 2024-03-03,00:04:10.000,63,11103137,13605,0,1709424249,13031.008008259996,201.24060710999765,53486.96734344001 2024-03-03,00:04:14.000,63,11103174,13965,0,1709424253,13030.96085409,201.2970001499998,53486.883498 2024-03-03,00:04:18.000,63,11103138,13285,0,1709424257,13030.974326709991,201.33929493000323,53486.75074272001 2024-03-03,00:04:22.000,63,11103205,13925,0,1709424261,13030.98106302,201.35339319000195,53486.75772984001 2024-03-03,00:04:26.000,63,11103187,13445,0,1709424265,13031.122525530001,201.33929493000323,53486.83458816 2024-03-03,00:04:30.000,63,11103193,13485,0,1709424269,13031.115789219992,201.28995102000044,53486.84856240001 2024-03-03,00:04:34.000,63,11103143,13725,0,1709424273,13031.250515419997,201.21945971999958,53486.904459360005 2024-03-03,00:04:38.000,63,11103156,13485,0,1709424277,13031.344823760002,201.13487016,53486.86952376 2024-03-03,00:04:42.000,63,11103151,14005,0,1709424281,13031.459341029993,201.05732972999976,53486.883498 2024-03-03,00:04:46.000,63,11103137,13885,0,1709424285,13031.546913059989,200.95864191000146,53486.93939496 2024-03-03,00:04:50.000,63,11103178,13485,0,1709424289,13031.641221399994,200.9022488699993,53486.84157528 2024-03-03,00:04:54.000,63,11103140,13605,0,1709424293,13031.668166639989,200.8388066999978,53486.89747224001 2024-03-03,00:04:58.000,63,11103127,13765,0,1709424297,13031.647957709989,200.82470843999909,53486.84157528 2024-03-03,00:05:02.000,63,11103169,13325,0,1709424301,13031.68837556999,200.84585583000444,53486.806639680006 2024-03-03,00:05:06.000,63,11103180,13565,0,1709424305,13031.634485089999,200.87405235000188,53486.77170408 2024-03-03,00:05:10.000,63,11103116,13565,0,1709424309,13031.627748779989,200.89519973999995,53486.86952376 2024-03-03,00:05:14.000,63,11103195,13485,0,1709424313,13031.674902949999,200.90929799999867,53486.86253664 2024-03-03,00:05:18.000,63,11103094,13405,0,1709424317,13031.654694019999,200.90929799999867,53486.89747224001 2024-03-03,00:05:22.000,63,11103188,13805,0,1709424321,13031.580594609994,200.95864191000146,53486.92542072001 2024-03-03,00:05:26.000,63,11103089,13845,0,1709424325,13031.533440439998,200.94454365000274,53486.84856240001 2024-03-03,00:05:30.000,63,11103176,13685,0,1709424329,13031.486286269988,200.95864191000146,53486.82061392 2024-03-03,00:05:34.000,63,11103180,13605,0,1709424333,13031.425659480003,200.96569104000082,53486.77869120001 2024-03-03,00:05:38.000,63,11103184,13925,0,1709424337,13031.445868409988,200.93749452000338,53486.77869120001 2024-03-03,00:05:42.000,63,11103184,13925,0,1709424341,13031.398714239993,200.93044539000402,53486.69484576 2024-03-03,00:05:46.000,63,11103150,13765,0,1709424345,13031.432395789998,200.90929799999867,53486.69484576 2024-03-03,00:05:50.000,63,11103164,13565,0,1709424349,13031.344823760002,200.81061018000037,53486.64593592 2024-03-03,00:05:54.000,63,11103149,13285,0,1709424353,13031.479549959993,200.77536453000357,53486.79965256001 2024-03-03,00:05:58.000,63,11103136,13405,0,1709424357,13031.466077339988,200.72602062000078,53486.72978136001 2024-03-03,00:06:02.000,63,11103206,13605,0,1709424361,13031.445868409988,200.73306975000014,53486.77869120001 2024-03-03,00:06:06.000,63,11103166,13405,0,1709424365,13031.371768999998,200.690774970004,53486.806639680006 2024-03-03,00:06:10.000,63,11103169,14085,0,1709424369,13031.324614830002,200.6061854100044,53486.806639680006 2024-03-03,00:06:14.000,63,11103172,13685,0,1709424373,13031.243779110002,200.6555293199999,53486.75074272001 2024-03-03,00:06:18.000,63,11103237,13605,0,1709424377,13031.223570180002,200.62733280000248,53486.77869120001 2024-03-03,00:06:22.000,63,11103153,13765,0,1709424381,13031.142734460002,200.6414310600012,53486.77170408 2024-03-03,00:06:26.000,63,11103147,13405,0,1709424385,13031.034953499991,200.62733280000248,53486.82061392 2024-03-03,00:06:30.000,63,11103136,14085,0,1709424389,13030.94064516,200.62733280000248,53486.77170408 2024-03-03,00:06:34.000,63,11103149,13525,0,1709424393,13030.933908849991,200.62733280000248,53486.79965256001 2024-03-03,00:06:38.000,63,11103178,13525,0,1709424397,13030.886754679996,200.59913627999777,53486.84856240001 2024-03-03,00:06:42.000,63,11103190,13725,0,1709424401,13030.927172539996,200.52864498000417,53486.84157528 2024-03-03,00:06:46.000,63,11103191,13405,0,1709424405,13031.001271950001,200.50044845999946,53486.8136268 2024-03-03,00:06:50.000,63,11103174,13765,0,1709424409,13031.135998149992,200.53569411000353,53486.84157528 2024-03-03,00:06:54.000,63,11103130,13525,0,1709424413,13031.135998149992,200.5427432400029,53486.82061392 2024-03-03,00:06:58.000,63,11103173,13925,0,1709424417,13031.297669589992,200.51454671999818,53486.84157528 2024-03-03,00:07:02.000,63,11103133,13605,0,1709424421,13031.351560069998,200.4933993300001,53486.75074272001 2024-03-03,00:07:06.000,63,11103229,13405,0,1709424425,13031.466077339988,200.5427432400029,53486.82760104001 2024-03-03,00:07:10.000,63,11103147,13445,0,1709424429,13031.513231509998,200.56389063000097,53486.77869120001 2024-03-03,00:07:14.000,63,11103185,13365,0,1709424433,13031.68837556999,200.6061854100044,53486.93939496 2024-03-03,00:07:18.000,63,11103198,13965,0,1709424437,13031.75573867,200.6061854100044,53486.93240784 2024-03-03,00:07:22.000,63,11103201,13725,0,1709424441,13031.81636546,200.66257844999927,53486.98131768 2024-03-03,00:07:26.000,63,11103167,13565,0,1709424445,13031.87025593999,200.64848019000056,53486.99529192001 2024-03-03,00:07:30.000,63,11103214,13565,0,1709424449,13031.883728559995,200.62733280000248,53487.07913736 2024-03-03,00:07:34.000,63,11103182,13725,0,1709424453,13031.883728559995,200.63438193000184,53486.953369200004 2024-03-03,00:07:38.000,63,11103144,13885,0,1709424457,13031.91067379999,200.62733280000248,53486.974330560006 2024-03-03,00:07:42.000,63,11103168,13445,0,1709424461,13031.863519629995,200.6414310600012,53486.86952376 2024-03-03,00:07:46.000,63,11103146,13725,0,1709424465,13031.903937489995,200.6061854100044,53486.974330560006 2024-03-03,00:07:50.000,63,11103165,13645,0,1709424469,13031.843310699995,200.63438193000184,53486.89747224001 2024-03-03,00:07:54.000,63,11103123,13485,0,1709424473,13031.95109165999,200.6061854100044,53487.023240400005 2024-03-03,00:07:58.000,63,11103149,13565,0,1709424477,13031.944355349995,200.59913627999777,53486.98131768 2024-03-03,00:08:02.000,63,11103200,13645,0,1709424481,13031.89046486999,200.63438193000184,53486.96734344001 2024-03-03,00:08:06.000,63,11103192,13645,0,1709424485,13031.567121989989,200.64848019000056,53486.6040132 2024-03-03,00:08:10.000,63,11103178,13525,0,1709424489,13031.594067229998,200.6555293199999,53486.84157528 2024-03-03,00:08:14.000,63,11103187,13845,0,1709424493,13031.526704129989,200.71192236000206,53486.84157528 2024-03-03,00:08:18.000,63,11103189,13645,0,1709424497,13031.385241620002,200.6555293199999,53486.75074272001 2024-03-03,00:08:22.000,63,11103185,13325,0,1709424501,13031.324614830002,200.63438193000184,53486.77869120001 2024-03-03,00:08:26.000,63,11103195,13565,0,1709424505,13031.176416009992,200.61323454000376,53486.6738844 2024-03-03,00:08:30.000,63,11103160,13645,0,1709424509,13031.189888629997,200.6061854100044,53486.59003896001 2024-03-03,00:08:34.000,63,11103171,14005,0,1709424513,13031.223570180002,200.61323454000376,53486.59003896001 2024-03-03,00:08:38.000,63,11103179,13525,0,1709424517,13031.243779110002,200.690774970004,53486.520167760005 2024-03-03,00:08:42.000,63,11103167,13765,0,1709424521,13031.391977929998,200.7048732300027,53486.69484576 2024-03-03,00:08:46.000,63,11103243,13765,0,1709424525,13031.627748779989,200.75421713999822,53486.75772984001 2024-03-03,00:08:50.000,63,11103176,13725,0,1709424529,13031.68837556999,200.83175756999844,53486.75074272001 2024-03-03,00:08:54.000,63,11103205,13485,0,1709424533,13031.78942021999,200.93044539000402,53486.82760104001 2024-03-03,00:08:58.000,63,11103154,13325,0,1709424537,13031.76921128999,201.0009366900049,53486.79965256001 2024-03-03,00:09:02.000,63,11103171,13765,0,1709424541,13031.87025593999,201.08552625000448,53486.974330560006 2024-03-03,00:09:06.000,63,11103100,13365,0,1709424545,13031.82983807999,201.12077190000127,53486.99529192001 2024-03-03,00:09:10.000,63,11103146,13925,0,1709424549,13031.91741011,201.10667364000255,53487.10708584 2024-03-03,00:09:14.000,63,11103142,13445,0,1709424553,13031.9780369,201.07142798999848,53487.18394416001 2024-03-03,00:09:18.000,63,11103160,13565,0,1709424557,13032.045399999995,201.02208408000297,53487.22586688 2024-03-03,00:09:22.000,63,11103158,13525,0,1709424561,13032.03192737999,200.97978929999954,53487.21189264001 2024-03-03,00:09:26.000,63,11103148,13685,0,1709424565,13032.03192737999,200.9868384299989,53487.33067368001 2024-03-03,00:09:30.000,63,11103132,13485,0,1709424569,13032.03192737999,200.95864191000146,53487.31669944 2024-03-03,00:09:34.000,63,11103159,13605,0,1709424573,13031.944355349995,201.04323147000105,53487.32368656 2024-03-03,00:09:38.000,63,11103158,13605,0,1709424577,13031.87025593999,201.14191928999935,53487.35163504001 2024-03-03,00:09:42.000,63,11103132,13845,0,1709424581,13031.79615653,201.15601754999807,53487.33067368001 2024-03-03,00:09:46.000,63,11103144,13605,0,1709424585,13031.76921128999,201.2476562400043,53487.46342896 2024-03-03,00:09:50.000,63,11103165,13605,0,1709424589,13031.627748779989,201.2476562400043,53487.35163504001 2024-03-03,00:09:54.000,63,11103161,13765,0,1709424593,13031.722057119994,201.22650884999894,53487.43548048 2024-03-03,00:09:58.000,63,11103163,13565,0,1709424597,13031.74900235999,201.17011581000406,53487.46342896 2024-03-03,00:10:02.000,63,11103202,13845,0,1709424601,13031.78942021999,201.08552625000448,53487.49137744 2024-03-03,00:10:06.000,63,11103173,13525,0,1709424605,13031.85004700999,200.99388755999826,53487.50535168 2024-03-03,00:10:10.000,63,11103176,13645,0,1709424609,13031.89720118,200.803561050001,53487.49836456001 2024-03-03,00:10:14.000,63,11103163,13525,0,1709424613,13031.87025593999,200.71192236000206,53487.30272520001 2024-03-03,00:10:18.000,63,11103107,13765,0,1709424617,13031.91741011,200.6555293199999,53487.3376608 2024-03-03,00:10:22.000,63,11103191,13605,0,1709424621,13031.93088272999,200.5568415000016,53487.29573808 2024-03-03,00:10:26.000,63,11103147,13325,0,1709424625,13031.99824583,200.47930107000138,53487.43548048 2024-03-03,00:10:30.000,63,11103136,13365,0,1709424629,13031.95109165999,200.50749758999882,53487.30272520001 2024-03-03,00:10:34.000,63,11103170,13605,0,1709424633,13032.01171844999,200.5920871499984,53487.41451912 2024-03-03,00:10:38.000,63,11103212,13445,0,1709424637,13031.95782797,200.71192236000206,53487.46342896 2024-03-03,00:10:42.000,63,11103198,13285,0,1709424641,13031.762474979994,200.84585583000444,53487.477403200006 2024-03-03,00:10:46.000,63,11103176,13805,0,1709424645,13031.695111879999,200.97274017000018,53487.47041608001 2024-03-03,00:10:50.000,63,11103147,13645,0,1709424649,13031.587330919989,201.0502806000004,53487.47041608001 2024-03-03,00:10:54.000,63,11103176,13605,0,1709424653,13031.526704129989,201.13487016,53487.41451912 2024-03-03,00:10:58.000,63,11103119,13565,0,1709424657,13031.546913059989,201.24060710999765,53487.37958352001 2024-03-03,00:11:02.000,63,11103128,13965,0,1709424661,13031.493022579998,201.26880363000237,53487.21887976 2024-03-03,00:11:06.000,63,11103218,13685,0,1709424665,13031.486286269988,201.28995102000044,53487.288750960004 2024-03-03,00:11:10.000,63,11103138,13725,0,1709424669,13031.466077339988,201.36749145000067,53487.16298280001 2024-03-03,00:11:14.000,63,11103165,13525,0,1709424673,13031.594067229998,201.30404927999916,53487.26080248001 2024-03-03,00:11:18.000,63,11103211,13645,0,1709424677,13031.668166639989,201.31109840999852,53487.24682824 2024-03-03,00:11:22.000,63,11103157,13605,0,1709424681,13031.600803539994,201.31814753999788,53487.16996992 2024-03-03,00:11:26.000,63,11103153,13645,0,1709424685,13031.533440439998,201.31109840999852,53487.142021440006 2024-03-03,00:11:30.000,63,11103157,14005,0,1709424689,13031.546913059989,201.30404927999916,53487.06516312001 2024-03-03,00:11:34.000,63,11103150,13845,0,1709424693,13031.405450550003,201.31814753999788,53487.01625328001 2024-03-03,00:11:38.000,63,11103207,13725,0,1709424697,13031.216833869992,201.32519667000452,53486.91843360001 2024-03-03,00:11:42.000,63,11103161,14205,0,1709424701,13031.142734460002,201.28290189000109,53486.83458816 2024-03-03,00:11:46.000,63,11103162,13805,0,1709424705,13031.102316600001,201.26880363000237,53486.89747224001 2024-03-03,00:11:50.000,63,11103200,13965,0,1709424709,13030.927172539996,201.261754500003,53486.96734344001 2024-03-03,00:11:54.000,63,11103141,13565,0,1709424713,13030.88001837,201.28995102000044,53486.94638208001 2024-03-03,00:11:58.000,63,11103143,13765,0,1709424717,13030.765501099995,201.2970001499998,53486.89747224001 2024-03-03,00:12:02.000,63,11103187,13285,0,1709424721,13030.624038589995,201.33929493000323,53486.79965256001 2024-03-03,00:12:06.000,63,11103118,13925,0,1709424725,13030.475839769999,201.4450318800009,53486.77869120001 2024-03-03,00:12:10.000,63,11103145,13445,0,1709424729,13030.401740359994,201.45208101000026,53486.70183288 2024-03-03,00:12:14.000,63,11103170,13725,0,1709424733,13030.314168329998,201.46617926999897,53486.638948800006 2024-03-03,00:12:18.000,63,11103164,13885,0,1709424737,13030.307432019988,201.43093362000218,53486.59702608 2024-03-03,00:12:22.000,63,11103152,13725,0,1709424741,13030.273750469998,201.53667056999984,53486.49221928001 2024-03-03,00:12:26.000,63,11103171,13605,0,1709424745,13030.442158219994,201.56486709000455,53486.55510336 2024-03-03,00:12:30.000,63,11103155,13405,0,1709424749,13030.563411799994,201.64240752000478,53486.52715488 2024-03-03,00:12:34.000,63,11103118,13965,0,1709424753,13030.79918265,201.77634098999988,53486.569077600005 2024-03-03,00:12:38.000,63,11103157,13605,0,1709424757,13030.98106302,201.9032253300029,53486.66689728 2024-03-03,00:12:42.000,63,11103106,13565,0,1709424761,13031.223570180002,202.0653553200027,53486.70882000001 2024-03-03,00:12:46.000,63,11103179,13405,0,1709424765,13031.452604719998,202.164043140001,53486.7437556 2024-03-03,00:12:50.000,63,11103213,13565,0,1709424769,13031.600803539994,202.25568182999996,53486.76471696 2024-03-03,00:12:54.000,63,11103196,13805,0,1709424773,13031.553649369998,202.2979766100034,53486.71580712 2024-03-03,00:12:58.000,63,11103199,13725,0,1709424777,13031.472813649998,202.40371356000105,53486.69484576 2024-03-03,00:13:02.000,63,11103132,13365,0,1709424781,13031.290933279997,202.35436964999826,53486.687858640005 2024-03-03,00:13:06.000,63,11103123,13285,0,1709424785,13031.216833869992,202.31912400000147,53486.72279424 2024-03-03,00:13:10.000,63,11103171,13365,0,1709424789,13031.034953499991,202.26273095999932,53486.65991016001 2024-03-03,00:13:14.000,63,11103146,13405,0,1709424793,13030.94064516,202.17109227000037,53486.77170408 2024-03-03,00:13:18.000,63,11103142,14045,0,1709424797,13030.81939158,202.11469922999822,53486.70882000001 2024-03-03,00:13:22.000,63,11103154,13685,0,1709424801,13030.65098382999,201.97371663000376,53486.72978136001 2024-03-03,00:13:26.000,63,11103157,13565,0,1709424805,13030.55667549,201.88912707000418,53486.70183288 2024-03-03,00:13:30.000,63,11103120,13445,0,1709424809,13030.482576079994,201.78339011999924,53486.6738844 2024-03-03,00:13:34.000,63,11103109,13365,0,1709424813,13030.442158219994,201.72699708000437,53486.58305184001 2024-03-03,00:13:38.000,63,11103172,13805,0,1709424817,13030.401740359994,201.66355491000286,53486.51318064001 2024-03-03,00:13:42.000,63,11103178,13445,0,1709424821,13030.50952131999,201.55781795999792,53486.63196168001 2024-03-03,00:13:46.000,63,11103209,13525,0,1709424825,13030.496048699999,201.53667056999984,53486.617987440004 2024-03-03,00:13:50.000,63,11103173,13765,0,1709424829,13030.516257629999,201.56486709000455,53486.65292304 2024-03-03,00:13:54.000,63,11103154,13405,0,1709424833,13030.63077489999,201.52257231000112,53486.7437556 2024-03-03,00:13:58.000,63,11103182,13925,0,1709424837,13030.67792907,201.51552318000176,53486.76471696 2024-03-03,00:14:02.000,63,11103160,13565,0,1709424841,13030.73181954999,201.4802775299977,53486.79266544 2024-03-03,00:14:06.000,63,11103152,13965,0,1709424845,13030.75202847999,201.55076882999856,53486.8136268 2024-03-03,00:14:10.000,63,11103118,13765,0,1709424849,13030.73855586,201.64240752000478,53486.82061392 2024-03-03,00:14:14.000,63,11103192,13685,0,1709424853,13030.61730228,201.8045375100046,53486.904459360005 2024-03-03,00:14:18.000,63,11103171,13925,0,1709424857,13030.442158219994,201.9384709799997,53486.86952376 2024-03-03,00:14:22.000,63,11103178,13765,0,1709424861,13030.361322499994,202.0865027100008,53486.953369200004 2024-03-03,00:14:26.000,63,11103174,13645,0,1709424865,13030.307432019988,202.34027138999954,53487.00227904 2024-03-03,00:14:30.000,63,11103128,13725,0,1709424869,13030.273750469998,202.51649963999807,53487.16298280001 2024-03-03,00:14:34.000,63,11103145,13605,0,1709424873,13030.192914749998,202.73502267000003,53487.17695704 2024-03-03,00:14:38.000,63,11103163,13605,0,1709424877,13030.226596299988,202.89715265999985,53487.26080248001 2024-03-03,00:14:42.000,63,11103166,13525,0,1709424881,13030.347849879989,203.02403700000286,53487.28176384001 2024-03-03,00:14:46.000,63,11103124,13525,0,1709424885,13030.448894529989,203.0522335200003,53487.22586688 2024-03-03,00:14:50.000,63,11103210,13645,0,1709424889,13030.684665379995,203.00993874000415,53487.239841120005 2024-03-03,00:14:54.000,63,11103186,13645,0,1709424893,13030.9002273,202.9887913499988,53487.16298280001 2024-03-03,00:14:58.000,63,11103131,13605,0,1709424897,13031.102316600001,202.87600527000177,53487.27477672 2024-03-03,00:15:02.000,63,11103145,13725,0,1709424901,13031.290933279997,202.78436658000282,53487.21887976 2024-03-03,00:15:06.000,63,11103202,13765,0,1709424905,13031.546913059989,202.68567876000452,53487.3376608 2024-03-03,00:15:10.000,63,11103173,13765,0,1709424909,13031.695111879999,202.622236590003,53487.24682824 2024-03-03,00:15:14.000,63,11103170,13605,0,1709424913,13031.93088272999,202.48125399000128,53487.477403200006 2024-03-03,00:15:18.000,63,11103158,13885,0,1709424917,13032.11276309999,202.3966644300017,53487.526313040005 2024-03-03,00:15:22.000,63,11103132,13485,0,1709424921,13032.227280369996,202.2979766100034,53487.624132720004 2024-03-03,00:15:26.000,63,11103217,13805,0,1709424925,13032.294643469992,202.14289575000294,53487.7219524 2024-03-03,00:15:30.000,63,11103184,13405,0,1709424929,13032.422633360002,201.99486402000184,53487.74990088 2024-03-03,00:15:34.000,63,11103197,13605,0,1709424933,13032.429369669997,201.82568490000267,53487.60317136 2024-03-03,00:15:38.000,63,11103131,13765,0,1709424937,13032.510205389997,201.63535838999815,53487.65906832 2024-03-03,00:15:42.000,63,11103145,13565,0,1709424941,13032.577568489993,201.48732666000433,53487.70099104 2024-03-03,00:15:46.000,63,11103191,13645,0,1709424945,13032.665140519988,201.3463440600026,53487.70099104 2024-03-03,00:15:50.000,63,11103148,13365,0,1709424949,13032.698822069993,201.21241059000022,53487.61015848 2024-03-03,00:15:54.000,63,11103163,13605,0,1709424953,13032.799866719994,201.10667364000255,53487.70099104 2024-03-03,00:15:58.000,63,11103166,13485,0,1709424957,13032.806603029989,201.10667364000255,53487.645094080006 2024-03-03,00:16:02.000,63,11103200,13525,0,1709424961,13032.739239929993,201.10667364000255,53487.61714560001 2024-03-03,00:16:06.000,63,11103164,13645,0,1709424965,13032.671876829998,201.19126320000214,53487.55426152 2024-03-03,00:16:10.000,63,11103160,13205,0,1709424969,13032.530414319997,201.28290189000109,53487.56823576001 2024-03-03,00:16:14.000,63,11103170,13525,0,1709424973,13032.422633360002,201.46617926999897,53487.5123388 2024-03-03,00:16:18.000,63,11103128,13765,0,1709424977,13032.308116089996,201.55781795999792,53487.49137744 2024-03-03,00:16:22.000,63,11103192,13605,0,1709424981,13032.234016679991,201.72699708000437,53487.421506239996 2024-03-03,00:16:26.000,63,11103187,13405,0,1709424985,13032.173389889991,201.89617620000354,53487.358622160005 2024-03-03,00:16:30.000,63,11103167,13605,0,1709424989,13032.153180959991,201.97371663000376,53487.35163504001 2024-03-03,00:16:34.000,63,11103181,13925,0,1709424993,13032.260961920001,201.98781489000248,53487.47041608001 2024-03-03,00:16:38.000,63,11103193,13405,0,1709424997,13032.321588710001,202.0865027100008,53487.456441840004 2024-03-03,00:16:42.000,63,11103202,13685,0,1709425001,13032.362006570002,202.15699401000165,53487.456441840004 2024-03-03,00:16:46.000,63,11103141,13325,0,1709425005,13032.402424430002,202.22043618000316,53487.421506239996 2024-03-03,00:16:50.000,63,11103133,13565,0,1709425009,13032.402424430002,202.20633792000444,53487.456441840004 2024-03-03,00:16:54.000,63,11103165,13685,0,1709425013,13032.362006570002,202.17814139999973,53487.46342896 2024-03-03,00:16:58.000,63,11103200,13485,0,1709425017,13032.260961920001,202.2133870500038,53487.36560928 2024-03-03,00:17:02.000,63,11103196,13405,0,1709425021,13032.287907159996,202.13584662000358,53487.41451912 2024-03-03,00:17:06.000,63,11103200,13605,0,1709425025,13032.13970834,202.17814139999973,53487.41451912 2024-03-03,00:17:10.000,63,11103189,13565,0,1709425029,13032.07234523999,202.12174836000486,53487.47041608001 2024-03-03,00:17:14.000,63,11103193,13765,0,1709425033,13032.07234523999,202.17814139999973,53487.575222880005 2024-03-03,00:17:18.000,63,11103132,13405,0,1709425037,13031.97130058999,202.164043140001,53487.63111984 2024-03-03,00:17:22.000,63,11103175,13485,0,1709425041,13031.93088272999,202.23453444000188,53487.63111984 2024-03-03,00:17:26.000,63,11103136,13485,0,1709425045,13031.89046486999,202.1992887899978,53487.61015848 2024-03-03,00:17:30.000,63,11103140,13525,0,1709425049,13031.80962914999,202.22043618000316,53487.58221 2024-03-03,00:17:34.000,63,11103164,13485,0,1709425053,13031.661430329994,202.24158357000124,53487.5123388 2024-03-03,00:17:38.000,63,11103210,13285,0,1709425057,13031.573858299998,202.23453444000188,53487.526313040005 2024-03-03,00:17:42.000,63,11103193,13805,0,1709425061,13031.493022579998,202.19223965999845,53487.44945472001 2024-03-03,00:17:46.000,63,11103168,13525,0,1709425065,13031.398714239993,202.28387835000467,53487.42849336001 2024-03-03,00:17:50.000,63,11103173,13245,0,1709425069,13031.257251729992,202.27682921999804,53487.421506239996 2024-03-03,00:17:54.000,63,11103179,13445,0,1709425073,13031.317878519993,202.2486327000006,53487.456441840004 2024-03-03,00:17:58.000,63,11103157,13525,0,1709425077,13031.304405900002,202.22748531000252,53487.42849336001 2024-03-03,00:18:02.000,63,11103179,13605,0,1709425081,13031.297669589992,202.26978008999868,53487.47041608001 2024-03-03,00:18:06.000,63,11103165,13525,0,1709425085,13031.311142209997,202.2979766100034,53487.3725964 2024-03-03,00:18:10.000,63,11103174,13365,0,1709425089,13031.277460659992,202.36846791000426,53487.44945472001 2024-03-03,00:18:14.000,63,11103179,13605,0,1709425093,13031.263988040002,202.46715573000256,53487.33067368001 2024-03-03,00:18:18.000,63,11103152,13725,0,1709425097,13031.365032690002,202.48830312000064,53487.42849336001 2024-03-03,00:18:22.000,63,11103208,13925,0,1709425101,13031.398714239993,202.53059790000407,53487.32368656 2024-03-03,00:18:26.000,63,11103148,13525,0,1709425105,13031.479549959993,202.62928572000237,53487.29573808 2024-03-03,00:18:30.000,63,11103171,13685,0,1709425109,13031.472813649998,202.60108919999766,53487.35163504001 2024-03-03,00:18:34.000,63,11103132,13445,0,1709425113,13031.567121989989,202.62928572000237,53487.38657064 2024-03-03,00:18:38.000,63,11103155,13765,0,1709425117,13031.553649369998,202.6433839800011,53487.37958352001 2024-03-03,00:18:42.000,63,11103134,13445,0,1709425121,13031.493022579998,202.6081383300043,53487.30272520001 2024-03-03,00:18:46.000,63,11103186,13485,0,1709425125,13031.493022579998,202.61518746000365,53487.41451912 2024-03-03,00:18:50.000,63,11103191,13525,0,1709425129,13031.445868409988,202.65043311000045,53487.32368656 2024-03-03,00:18:54.000,63,11103171,13885,0,1709425133,13031.378505309993,202.61518746000365,53487.1979184 2024-03-03,00:18:58.000,63,11103129,13925,0,1709425137,13031.391977929998,202.622236590003,53487.2677896 2024-03-03,00:19:02.000,63,11103166,13645,0,1709425141,13031.338087449993,202.55174529000215,53487.190931280005 2024-03-03,00:19:06.000,63,11103183,13485,0,1709425145,13031.351560069998,202.50945050999871,53487.18394416001 2024-03-03,00:19:10.000,63,11103166,13805,0,1709425149,13031.365032690002,202.51649963999807,53487.072150240005 2024-03-03,00:19:14.000,63,11103194,13405,0,1709425153,13031.466077339988,202.49535225,53487.23285400001 2024-03-03,00:19:18.000,63,11103179,13405,0,1709425157,13031.499758889993,202.50240137999936,53487.20490552 2024-03-03,00:19:22.000,63,11103135,13565,0,1709425161,13031.513231509998,202.50945050999871,53487.16298280001 2024-03-03,00:19:26.000,63,11103129,13845,0,1709425165,13031.533440439998,202.5446961600028,53487.21887976 2024-03-03,00:19:30.000,63,11103205,13365,0,1709425169,13031.567121989989,202.5587944200015,53487.190931280005 2024-03-03,00:19:34.000,63,11103183,13485,0,1709425173,13031.634485089999,202.5235487700047,53487.08612448001 2024-03-03,00:19:38.000,63,11103244,13605,0,1709425177,13031.674902949999,202.48125399000128,53487.14900856 2024-03-03,00:19:42.000,63,11103161,13525,0,1709425181,13031.661430329994,202.46715573000256,53487.00227904 2024-03-03,00:19:46.000,63,11103190,13845,0,1709425185,13031.735529739999,202.51649963999807,53487.121060080004 2024-03-03,00:19:50.000,63,11103143,13445,0,1709425189,13031.735529739999,202.47420486000192,53487.09311160001 2024-03-03,00:19:54.000,63,11103154,13565,0,1709425193,13031.903937489995,202.44600834000448,53487.16996992 2024-03-03,00:19:58.000,63,11103156,13445,0,1709425197,13031.89720118,202.45305747000384,53487.20490552 2024-03-03,00:20:02.000,63,11103134,13845,0,1709425201,13031.984773209995,202.51649963999807,53487.28176384001 2024-03-03,00:20:06.000,63,11103122,13525,0,1709425205,13032.05887262,202.5235487700047,53487.30272520001 2024-03-03,00:20:10.000,63,11103118,13645,0,1709425209,13032.106026789996,202.42486094999913,53487.3376608 2024-03-03,00:20:14.000,63,11103150,13845,0,1709425213,13032.146444649996,202.41781181999977,53487.29573808 2024-03-03,00:20:18.000,63,11103141,13725,0,1709425217,13032.281170850001,202.32617313000083,53487.30272520001 2024-03-03,00:20:22.000,63,11103206,13405,0,1709425221,13032.409160739997,202.24158357000124,53487.421506239996 2024-03-03,00:20:26.000,63,11103184,13525,0,1709425225,13032.442842290002,202.1992887899978,53487.34464792 2024-03-03,00:20:30.000,63,11103127,13565,0,1709425229,13032.516941699992,202.07240445000207,53487.358622160005 2024-03-03,00:20:34.000,63,11103177,13685,0,1709425233,13032.692085759998,202.05830619000335,53487.51932592001 2024-03-03,00:20:38.000,63,11103161,13765,0,1709425237,13032.732503619998,202.00896228000056,53487.58221 2024-03-03,00:20:42.000,63,11103152,13925,0,1709425241,13032.745976239989,201.93142185000033,53487.66605544001 2024-03-03,00:20:46.000,63,11103173,13605,0,1709425245,13032.772921479998,201.87502880999818,53487.70099104 2024-03-03,00:20:50.000,63,11103138,13445,0,1709425249,13032.772921479998,201.8397831600014,53487.756887999996 2024-03-03,00:20:54.000,63,11103112,13565,0,1709425253,13032.631458969998,201.78339011999924,53487.60317136 2024-03-03,00:20:58.000,63,11103119,13765,0,1709425257,13032.516941699992,201.79748837999796,53487.58221 2024-03-03,00:21:02.000,63,11103225,13605,0,1709425261,13032.469787529997,201.7904392499986,53487.645094080006 2024-03-03,00:21:06.000,63,11103200,13925,0,1709425265,13032.375479189992,201.8045375100046,53487.65906832 2024-03-03,00:21:10.000,63,11103219,13765,0,1709425269,13032.281170850001,201.8186357700033,53487.70099104 2024-03-03,00:21:14.000,63,11103149,13405,0,1709425273,13032.260961920001,201.88912707000418,53487.7219524 2024-03-03,00:21:18.000,63,11103185,13725,0,1709425277,13032.11276309999,201.91732359000162,53487.61714560001 2024-03-03,00:21:22.000,63,11103209,13365,0,1709425281,13031.984773209995,201.92437272000097,53487.6520812 2024-03-03,00:21:26.000,63,11103177,13325,0,1709425285,13031.78942021999,201.98781489000248,53487.589197119996 2024-03-03,00:21:30.000,63,11103213,13725,0,1709425289,13031.641221399994,202.051257060004,53487.54028728 2024-03-03,00:21:34.000,63,11103124,13485,0,1709425293,13031.378505309993,202.15699401000165,53487.49137744 2024-03-03,00:21:38.000,63,11103221,13405,0,1709425297,13031.183152320002,202.25568182999996,53487.46342896 2024-03-03,00:21:42.000,63,11103170,13605,0,1709425301,13030.967590399996,202.35436964999826,53487.32368656 2024-03-03,00:21:46.000,63,11103234,13845,0,1709425305,13030.805918959995,202.4319100799985,53487.26080248001 2024-03-03,00:21:50.000,63,11103172,13365,0,1709425309,13030.704874309995,202.48830312000064,53487.28176384001 2024-03-03,00:21:54.000,63,11103168,13765,0,1709425313,13030.67119275999,202.56584355000086,53487.27477672 2024-03-03,00:21:58.000,63,11103188,13605,0,1709425317,13030.53646656,202.68567876000452,53487.24682824 2024-03-03,00:22:02.000,63,11103154,13605,0,1709425321,13030.48931238999,202.7420717999994,53487.23285400001 2024-03-03,00:22:06.000,63,11103122,13685,0,1709425325,13030.374795119998,202.79141571000218,53487.239841120005 2024-03-03,00:22:10.000,63,11103212,13405,0,1709425329,13030.287223089988,202.81256310000026,53487.20490552 2024-03-03,00:22:14.000,63,11103167,13645,0,1709425333,13030.273750469998,202.81961222999962,53487.15599568 2024-03-03,00:22:18.000,63,11103214,13165,0,1709425337,13030.260277849993,202.82666135999898,53487.058176 2024-03-03,00:22:22.000,63,11103137,13845,0,1709425341,13030.233332609998,202.77731745000347,53487.072150240005 2024-03-03,00:22:26.000,63,11103160,13605,0,1709425345,13030.253541539998,202.72797354000068,53486.96734344001 2024-03-03,00:22:30.000,63,11103185,13325,0,1709425349,13030.341113569993,202.66453136999917,53487.058176 2024-03-03,00:22:34.000,63,11103202,13405,0,1709425353,13030.50952131999,202.56584355000086,53487.072150240005 2024-03-03,00:22:38.000,63,11103157,13565,0,1709425357,13030.59709335,202.53059790000407,53487.10009872 2024-03-03,00:22:42.000,63,11103144,13725,0,1709425361,13030.71161061999,202.53059790000407,53487.06516312001 2024-03-03,00:22:46.000,63,11103141,13645,0,1709425365,13030.785710029995,202.47420486000192,53487.04420176001 2024-03-03,00:22:50.000,63,11103175,13645,0,1709425369,13030.88001837,202.45305747000384,53487.06516312001 2024-03-03,00:22:54.000,63,11103177,13405,0,1709425373,13030.94064516,202.4319100799985,53486.96734344001 2024-03-03,00:22:58.000,63,11103205,13565,0,1709425377,13031.034953499991,202.44600834000448,53486.974330560006 2024-03-03,00:23:02.000,63,11103189,13445,0,1709425381,13031.061898740001,202.49535225,53486.93939496 2024-03-03,00:23:06.000,63,11103166,13565,0,1709425385,13031.102316600001,202.48125399000128,53486.94638208001 2024-03-03,00:23:10.000,63,11103142,13725,0,1709425389,13031.156207079992,202.51649963999807,53486.89048512 2024-03-03,00:23:14.000,63,11103157,13565,0,1709425393,13031.351560069998,202.53059790000407,53487.00227904 2024-03-03,00:23:18.000,63,11103151,13485,0,1709425397,13031.526704129989,202.5235487700047,53486.96734344001 2024-03-03,00:23:22.000,63,11103165,13645,0,1709425401,13031.573858299998,202.53764703000343,53487.00926616 2024-03-03,00:23:26.000,63,11103165,13605,0,1709425405,13031.695111879999,202.5235487700047,53486.98131768 2024-03-03,00:23:30.000,63,11103145,13525,0,1709425409,13031.742266049994,202.5446961600028,53487.023240400005 2024-03-03,00:23:34.000,63,11103155,13405,0,1709425413,13031.782683909994,202.53764703000343,53486.855549520005 2024-03-03,00:23:38.000,63,11103209,14005,0,1709425417,13031.85004700999,202.50240137999936,53486.86253664 2024-03-03,00:23:42.000,63,11103151,13885,0,1709425421,13031.89720118,202.50945050999871,53486.84157528 2024-03-03,00:23:46.000,63,11103165,13685,0,1709425425,13031.91067379999,202.43895920999785,53486.83458816 2024-03-03,00:23:50.000,63,11103131,13685,0,1709425429,13031.944355349995,202.41781181999977,53486.8136268 2024-03-03,00:23:54.000,63,11103174,13405,0,1709425433,13032.126235719996,202.36846791000426,53486.96734344001 2024-03-03,00:23:58.000,63,11103164,13725,0,1709425437,13032.132972029991,202.37551704000361,53486.9883048 2024-03-03,00:24:02.000,63,11103158,13765,0,1709425441,13032.186862509996,202.3120748700021,53486.9883048 2024-03-03,00:24:06.000,63,11103141,13445,0,1709425445,13032.220544060001,202.31912400000147,53486.974330560006 2024-03-03,00:24:10.000,63,11103178,13405,0,1709425449,13032.193598819991,202.37551704000361,53486.974330560006 2024-03-03,00:24:14.000,63,11103147,13965,0,1709425453,13032.07234523999,202.4107626900004,53486.86952376 2024-03-03,00:24:18.000,63,11103210,13565,0,1709425457,13032.03866369,202.40371356000105,53486.89747224001 2024-03-03,00:24:22.000,63,11103196,13645,0,1709425461,13032.05213630999,202.40371356000105,53486.84856240001 2024-03-03,00:24:26.000,63,11103172,13765,0,1709425465,13032.09255416999,202.35436964999826,53486.99529192001 2024-03-03,00:24:30.000,63,11103165,13565,0,1709425469,13032.025191069995,202.32617313000083,53486.96734344001 2024-03-03,00:24:34.000,63,11103204,13485,0,1709425473,13032.025191069995,202.30502574000275,53487.03022752 2024-03-03,00:24:38.000,63,11103159,13925,0,1709425477,13032.03866369,202.27682921999804,53487.04420176001 2024-03-03,00:24:42.000,63,11103170,13565,0,1709425481,13031.9780369,202.25568182999996,53487.05118888 2024-03-03,00:24:46.000,63,11103181,13485,0,1709425485,13031.903937489995,202.32617313000083,53487.058176 2024-03-03,00:24:50.000,63,11103180,13685,0,1709425489,13031.81636546,202.3120748700021,53487.07913736 2024-03-03,00:24:54.000,63,11103141,13365,0,1709425493,13031.74900235999,202.38961530000233,53487.03721464 2024-03-03,00:24:58.000,63,11103207,13765,0,1709425497,13031.647957709989,202.36846791000426,53487.058176 2024-03-03,00:25:02.000,63,11103217,13685,0,1709425501,13031.600803539994,202.40371356000105,53487.142021440006 2024-03-03,00:25:06.000,63,11103168,13885,0,1709425505,13031.425659480003,202.43895920999785,53487.07913736 2024-03-03,00:25:10.000,63,11103232,13605,0,1709425509,13031.445868409988,202.4601066000032,53487.07913736 2024-03-03,00:25:14.000,63,11103222,13525,0,1709425513,13031.445868409988,202.44600834000448,53487.28176384001 2024-03-03,00:25:18.000,63,11103123,13965,0,1709425517,13031.439132099993,202.4107626900004,53487.30272520001 2024-03-03,00:25:22.000,63,11103180,13725,0,1709425521,13031.378505309993,202.43895920999785,53487.25381536001 2024-03-03,00:25:26.000,63,11103180,13565,0,1709425525,13031.311142209997,202.41781181999977,53487.25381536001 2024-03-03,00:25:30.000,63,11103145,13925,0,1709425529,13031.284196970002,202.3966644300017,53487.30272520001 2024-03-03,00:25:34.000,63,11103203,13885,0,1709425533,13031.237042799992,202.3614187800049,53487.2677896 2024-03-03,00:25:38.000,63,11103215,13445,0,1709425537,13031.230306489997,202.32617313000083,53487.358622160005 2024-03-03,00:25:42.000,63,11103193,13405,0,1709425541,13031.203361250002,202.31912400000147,53487.288750960004 2024-03-03,00:25:46.000,63,11103172,13325,0,1709425545,13031.196624939992,202.26978008999868,53487.28176384001 2024-03-03,00:25:50.000,63,11103201,13725,0,1709425549,13031.129261839997,202.22748531000252,53487.358622160005 2024-03-03,00:25:54.000,63,11103165,13845,0,1709425553,13031.183152320002,202.26978008999868,53487.477403200006 2024-03-03,00:25:58.000,63,11103180,13565,0,1709425557,13031.176416009992,202.25568182999996,53487.47041608001 2024-03-03,00:26:02.000,63,11103183,13765,0,1709425561,13031.169679699997,202.24158357000124,53487.54028728 2024-03-03,00:26:06.000,63,11103241,13765,0,1709425565,13031.203361250002,202.1851905299991,53487.58221 2024-03-03,00:26:10.000,63,11103105,13645,0,1709425569,13031.270724349997,202.164043140001,53487.56124864 2024-03-03,00:26:14.000,63,11103182,13405,0,1709425573,13031.237042799992,202.20633792000444,53487.46342896 2024-03-03,00:26:18.000,63,11103173,13525,0,1709425577,13031.304405900002,202.11469922999822,53487.48439032 2024-03-03,00:26:22.000,63,11103197,13445,0,1709425581,13031.331351139997,202.17109227000037,53487.43548048 2024-03-03,00:26:26.000,63,11103202,13445,0,1709425585,13031.398714239993,202.12174836000486,53487.44945472001 2024-03-03,00:26:30.000,63,11103189,13605,0,1709425589,13031.418923169993,202.1499448800023,53487.46342896 2024-03-03,00:26:34.000,63,11103181,13885,0,1709425593,13031.553649369998,202.11469922999822,53487.51932592001 2024-03-03,00:26:38.000,63,11103146,13845,0,1709425597,13031.627748779989,202.0653553200027,53487.456441840004 2024-03-03,00:26:42.000,63,11103194,13765,0,1709425601,13031.674902949999,202.07240445000207,53487.477403200006 2024-03-03,00:26:46.000,63,11103168,13685,0,1709425605,13031.72879342999,202.12174836000486,53487.50535168 2024-03-03,00:26:50.000,63,11103174,13765,0,1709425609,13031.782683909994,202.1499448800023,53487.46342896 2024-03-03,00:26:54.000,63,11103180,13725,0,1709425613,13031.82983807999,202.15699401000165,53487.39355776 2024-03-03,00:26:58.000,63,11103223,13645,0,1709425617,13031.903937489995,202.19223965999845,53487.407532000005 2024-03-03,00:27:02.000,63,11103180,13765,0,1709425621,13031.97130058999,202.1992887899978,53487.3725964 2024-03-03,00:27:06.000,63,11103168,13445,0,1709425625,13032.01845476,202.20633792000444,53487.29573808 2024-03-03,00:27:10.000,63,11103140,13605,0,1709425629,13032.173389889991,202.23453444000188,53487.34464792 2024-03-03,00:27:14.000,63,11103218,13965,0,1709425633,13032.335061329992,202.22748531000252,53487.39355776 2024-03-03,00:27:18.000,63,11103160,13485,0,1709425637,13032.415897049992,202.23453444000188,53487.46342896 2024-03-03,00:27:22.000,63,11103174,13445,0,1709425641,13032.483260150002,202.24158357000124,53487.421506239996 2024-03-03,00:27:26.000,63,11103202,13645,0,1709425645,13032.577568489993,202.2979766100034,53487.4424676 2024-03-03,00:27:30.000,63,11103178,13605,0,1709425649,13032.658404209993,202.26978008999868,53487.46342896 2024-03-03,00:27:34.000,63,11103203,13525,0,1709425653,13032.638195279993,202.26978008999868,53487.41451912 2024-03-03,00:27:38.000,63,11103134,13565,0,1709425657,13032.705558379988,202.26273095999932,53487.4424676 2024-03-03,00:27:42.000,63,11103226,13965,0,1709425661,13032.631458969998,202.32617313000083,53487.3376608 2024-03-03,00:27:46.000,63,11103220,13925,0,1709425665,13032.705558379988,202.2486327000006,53487.407532000005 2024-03-03,00:27:50.000,63,11103201,13165,0,1709425669,13032.732503619998,202.2133870500038,53487.50535168 2024-03-03,00:27:54.000,63,11103186,13605,0,1709425673,13032.793130409998,202.17814139999973,53487.56124864 2024-03-03,00:27:58.000,63,11103212,13725,0,1709425677,13032.759448859993,202.15699401000165,53487.48439032 2024-03-03,00:28:02.000,63,11103218,13645,0,1709425681,13032.786394099989,202.1499448800023,53487.54727440001 2024-03-03,00:28:06.000,63,11103175,13725,0,1709425685,13032.860493509994,202.1006009699995,53487.55426152 2024-03-03,00:28:10.000,63,11103171,13565,0,1709425689,13032.887438749989,202.07240445000207,53487.55426152 2024-03-03,00:28:14.000,63,11103183,13565,0,1709425693,13032.873966129999,202.04420793000463,53487.55426152 2024-03-03,00:28:18.000,63,11103231,13965,0,1709425697,13032.840284579994,202.0865027100008,53487.456441840004 2024-03-03,00:28:22.000,63,11103222,13765,0,1709425701,13032.900911369994,202.0653553200027,53487.49137744 2024-03-03,00:28:26.000,63,11103149,13805,0,1709425705,13032.92785660999,202.037158799998,53487.53330016 2024-03-03,00:28:30.000,63,11103176,13765,0,1709425709,13033.00869232999,202.00896228000056,53487.624132720004 2024-03-03,00:28:34.000,63,11103212,13445,0,1709425713,13033.00869232999,202.01601140999992,53487.61015848 2024-03-03,00:28:38.000,63,11103167,13365,0,1709425717,13032.96827446999,202.07240445000207,53487.56823576001 2024-03-03,00:28:42.000,63,11103205,13485,0,1709425721,13032.921120299994,202.0653553200027,53487.66605544001 2024-03-03,00:28:46.000,63,11103138,13925,0,1709425725,13032.914383989999,202.10765009999886,53487.67304256 2024-03-03,00:28:50.000,63,11103162,13645,0,1709425729,13032.894175059999,202.13584662000358,53487.66605544001 2024-03-03,00:28:54.000,63,11103183,13965,0,1709425733,13032.772921479998,202.17814139999973,53487.63111984 2024-03-03,00:28:58.000,63,11103210,13685,0,1709425737,13032.692085759998,202.164043140001,53487.68002968 2024-03-03,00:29:02.000,63,11103191,13445,0,1709425741,13032.624722660003,202.22043618000316,53487.645094080006 2024-03-03,00:29:06.000,63,11103162,13325,0,1709425745,13032.557359559993,202.27682921999804,53487.63111984 2024-03-03,00:29:10.000,63,11103141,13725,0,1709425749,13032.503469080002,202.26273095999932,53487.60317136 2024-03-03,00:29:14.000,63,11103161,13765,0,1709425753,13032.537150629993,202.26978008999868,53487.742913760005 2024-03-03,00:29:18.000,63,11103215,13525,0,1709425757,13032.463051220002,202.27682921999804,53487.68701680001 2024-03-03,00:29:22.000,63,11103188,13365,0,1709425761,13032.469787529997,202.33322226000018,53487.74990088 2024-03-03,00:29:26.000,63,11103197,13685,0,1709425765,13032.436105979992,202.36846791000426,53487.73592664001 2024-03-03,00:29:30.000,63,11103163,13365,0,1709425769,13032.382215500002,202.37551704000361,53487.72893952 2024-03-03,00:29:34.000,63,11103157,13685,0,1709425773,13032.274434539991,202.38256617000297,53487.66605544001 2024-03-03,00:29:38.000,63,11103205,13565,0,1709425777,13032.173389889991,202.48830312000064,53487.60317136 2024-03-03,00:29:42.000,63,11103171,13685,0,1709425781,13032.240752990001,202.48830312000064,53487.694003920005 2024-03-03,00:29:46.000,63,11103219,13285,0,1709425785,13032.301379780001,202.49535225,53487.6520812 2024-03-03,00:29:50.000,63,11103129,13885,0,1709425789,13032.328325019997,202.41781181999977,53487.70099104 2024-03-03,00:29:54.000,63,11103188,13605,0,1709425793,13032.463051220002,202.4107626900004,53487.742913760005 2024-03-03,00:29:58.000,63,11103178,13645,0,1709425797,13032.557359559993,202.31912400000147,53487.76387512001 2024-03-03,00:30:02.000,63,11103191,13485,0,1709425801,13032.557359559993,202.3120748700021,53487.8267592 2024-03-03,00:30:06.000,63,11103219,13885,0,1709425805,13032.732503619998,202.24158357000124,53487.812784960006 2024-03-03,00:30:10.000,63,11103174,13565,0,1709425809,13032.806603029989,202.22043618000316,53487.812784960006 2024-03-03,00:30:14.000,63,11103214,13685,0,1709425813,13032.840284579994,202.24158357000124,53487.791823600004 2024-03-03,00:30:18.000,63,11103194,13485,0,1709425817,13032.96827446999,202.24158357000124,53487.84772056 2024-03-03,00:30:22.000,63,11103178,13445,0,1709425821,13033.00869232999,202.30502574000275,53487.80579784001 2024-03-03,00:30:26.000,63,11103187,13485,0,1709425825,13033.11647329,202.33322226000018,53487.84073344 2024-03-03,00:30:30.000,63,11103147,13285,0,1709425829,13033.11647329,202.31912400000147,53487.77086224 2024-03-03,00:30:34.000,63,11103221,13685,0,1709425833,13033.345507829996,202.33322226000018,53487.94554024 2024-03-03,00:30:38.000,63,11103146,13325,0,1709425837,13033.406134619996,202.36846791000426,53487.980475840006 2024-03-03,00:30:42.000,63,11103198,13605,0,1709425841,13033.486970339996,202.3614187800049,53488.00143720001 2024-03-03,00:30:46.000,63,11103193,13685,0,1709425845,13033.507179269996,202.3614187800049,53488.00842432 2024-03-03,00:30:50.000,63,11103178,13565,0,1709425849,13033.567806059997,202.43895920999785,53487.97348872001 2024-03-03,00:30:54.000,63,11103208,13765,0,1709425853,13033.507179269996,202.43895920999785,53487.9665016 2024-03-03,00:30:58.000,63,11103207,13725,0,1709425857,13033.433079859991,202.45305747000384,53487.84073344 2024-03-03,00:31:02.000,63,11103241,13365,0,1709425861,13033.473497719991,202.4319100799985,53487.93156600001 2024-03-03,00:31:06.000,63,11103183,13885,0,1709425865,13033.500442960001,202.38961530000233,53487.8966304 2024-03-03,00:31:10.000,63,11103219,13845,0,1709425869,13033.500442960001,202.42486094999913,53488.00842432 2024-03-03,00:31:14.000,63,11103155,13525,0,1709425873,13033.540860820001,202.38961530000233,53488.04335992 2024-03-03,00:31:18.000,63,11103172,13485,0,1709425877,13033.594751299992,202.38256617000297,53488.05733416 2024-03-03,00:31:22.000,63,11103203,13365,0,1709425881,13033.594751299992,202.3473205199989,53488.07130840001 2024-03-03,00:31:26.000,63,11103164,13845,0,1709425885,13033.594751299992,202.32617313000083,53488.01541144 2024-03-03,00:31:30.000,63,11103211,13605,0,1709425889,13033.540860820001,202.38961530000233,53488.02239856001 2024-03-03,00:31:34.000,63,11103161,13925,0,1709425893,13033.433079859991,202.4107626900004,53487.90361752001 2024-03-03,00:31:38.000,63,11103169,13165,0,1709425897,13033.33203520999,202.43895920999785,53487.77086224 2024-03-03,00:31:42.000,63,11103229,13525,0,1709425901,13033.284881039996,202.44600834000448,53487.812784960006 2024-03-03,00:31:46.000,63,11103195,13685,0,1709425905,13033.21751794,202.43895920999785,53487.87566904 2024-03-03,00:31:50.000,63,11103127,13685,0,1709425909,13033.0558465,202.55174529000215,53487.791823600004 2024-03-03,00:31:54.000,63,11103188,13605,0,1709425913,13033.01542864,202.60108919999766,53487.84772056 2024-03-03,00:31:58.000,63,11103196,13325,0,1709425917,13032.826811959989,202.67862962999789,53487.67304256 2024-03-03,00:32:02.000,63,11103163,13565,0,1709425921,13032.779657789994,202.73502267000003,53487.70797816 2024-03-03,00:32:06.000,63,11103169,14005,0,1709425925,13032.617986349993,202.7702683200041,53487.61015848 2024-03-03,00:32:10.000,63,11103141,13565,0,1709425929,13032.644931589988,202.8689561400024,53487.72893952 2024-03-03,00:32:14.000,63,11103148,13605,0,1709425933,13032.483260150002,202.8901035300005,53487.60317136 2024-03-03,00:32:18.000,63,11103189,13885,0,1709425937,13032.516941699992,202.8689561400024,53487.61714560001 2024-03-03,00:32:22.000,63,11103218,13765,0,1709425941,13032.375479189992,202.953545700002,53487.56124864 2024-03-03,00:32:26.000,63,11103223,13685,0,1709425945,13032.402424430002,203.03108613000222,53487.6520812 2024-03-03,00:32:30.000,63,11103157,13565,0,1709425949,13032.362006570002,203.0522335200003,53487.624132720004 2024-03-03,00:32:34.000,63,11103165,13405,0,1709425953,13032.382215500002,203.08043003999774,53487.645094080006 2024-03-03,00:32:38.000,63,11103166,13685,0,1709425957,13032.395688119992,203.03813526000158,53487.55426152 2024-03-03,00:32:42.000,63,11103185,13845,0,1709425961,13032.382215500002,203.10862656000245,53487.58221 2024-03-03,00:32:46.000,63,11103145,13565,0,1709425965,13032.442842290002,203.06633177999902,53487.526313040005 2024-03-03,00:32:50.000,63,11103198,13365,0,1709425969,13032.442842290002,203.1156756900018,53487.63111984 2024-03-03,00:32:54.000,63,11103210,13685,0,1709425973,13032.469787529997,203.12977395000053,53487.575222880005 2024-03-03,00:32:58.000,63,11103200,13605,0,1709425977,13032.523678010002,203.12977395000053,53487.60317136 2024-03-03,00:33:02.000,63,11103144,13685,0,1709425981,13032.564095870002,203.08747917000437,53487.59618424001 2024-03-03,00:33:06.000,63,11103213,13725,0,1709425985,13032.570832179998,203.08747917000437,53487.54727440001 2024-03-03,00:33:10.000,63,11103179,13405,0,1709425989,13032.705558379988,203.05928264999966,53487.55426152 2024-03-03,00:33:14.000,63,11103157,13765,0,1709425993,13032.826811959989,202.99584047999815,53487.694003920005 2024-03-03,00:33:18.000,63,11103163,13885,0,1709425997,13032.867229819989,202.93944744000328,53487.70099104 2024-03-03,00:33:22.000,63,11103188,13445,0,1709426001,13032.934592919999,202.88305440000113,53487.70797816 2024-03-03,00:33:26.000,63,11103152,13605,0,1709426005,13033.01542864,202.88305440000113,53487.77086224 2024-03-03,00:33:30.000,63,11103196,14005,0,1709426009,13033.12994590999,202.83371048999834,53487.756887999996 2024-03-03,00:33:34.000,63,11103150,13605,0,1709426013,13033.123209599995,202.81961222999962,53487.70797816 2024-03-03,00:33:38.000,63,11103181,13565,0,1709426017,13033.23772687,202.83371048999834,53487.73592664001 2024-03-03,00:33:42.000,63,11103177,13765,0,1709426021,13033.23099055999,202.86190701000305,53487.61714560001 2024-03-03,00:33:46.000,63,11103204,13245,0,1709426025,13033.365716759996,202.8548578800037,53487.73592664001 2024-03-03,00:33:50.000,63,11103188,13445,0,1709426029,13033.473497719991,202.81256310000026,53487.756887999996 2024-03-03,00:33:54.000,63,11103153,13445,0,1709426033,13033.527388199996,202.81256310000026,53487.76387512001 2024-03-03,00:33:58.000,63,11103164,13405,0,1709426037,13033.648641779997,202.81256310000026,53487.756887999996 2024-03-03,00:34:02.000,63,11103193,13325,0,1709426041,13033.756422739993,202.74912092999875,53487.77784936 2024-03-03,00:34:06.000,63,11103180,13325,0,1709426045,13033.864203699988,202.7702683200041,53487.86868192 2024-03-03,00:34:10.000,63,11103197,13285,0,1709426049,13033.931566799998,202.71387528000196,53487.85470768001 2024-03-03,00:34:14.000,63,11103153,13725,0,1709426053,13033.978720969993,202.73502267000003,53487.77086224 2024-03-03,00:34:18.000,63,11103196,13605,0,1709426057,13034.073029309999,202.66453136999917,53487.8267592 2024-03-03,00:34:22.000,63,11103181,13525,0,1709426061,13034.099974549994,202.63633485000173,53487.8267592 2024-03-03,00:34:26.000,63,11103160,13885,0,1709426065,13034.140392409994,202.5940400699983,53487.79881072 2024-03-03,00:34:30.000,63,11103213,13725,0,1709426069,13034.241437059994,202.5235487700047,53487.77086224 2024-03-03,00:34:34.000,63,11103191,13645,0,1709426073,13034.302063849995,202.48830312000064,53487.85470768001 2024-03-03,00:34:38.000,63,11103200,13805,0,1709426077,13034.241437059994,202.49535225,53487.93156600001 2024-03-03,00:34:42.000,63,11103178,13925,0,1709426081,13034.22796443999,202.46715573000256,53487.90361752001 2024-03-03,00:34:46.000,63,11103196,13605,0,1709426085,13034.24817336999,202.4319100799985,53487.85470768001 2024-03-03,00:34:50.000,63,11103168,13605,0,1709426089,13034.281854919995,202.46715573000256,53487.93855312 2024-03-03,00:34:54.000,63,11103188,13725,0,1709426093,13034.14712871999,202.49535225,53487.85470768001 2024-03-03,00:34:58.000,63,11103168,13365,0,1709426097,13034.10671085999,202.5235487700047,53487.861694800005 2024-03-03,00:35:02.000,63,11103129,13685,0,1709426101,13034.005666209989,202.56584355000086,53487.8267592 2024-03-03,00:35:06.000,63,11103200,13885,0,1709426105,13034.019138829994,202.53059790000407,53487.910604640005 2024-03-03,00:35:10.000,63,11103220,13805,0,1709426109,13033.945039419988,202.6081383300043,53487.78483648001 2024-03-03,00:35:14.000,63,11103224,13405,0,1709426113,13033.918094179993,202.61518746000365,53487.910604640005 2024-03-03,00:35:18.000,63,11103158,13405,0,1709426117,13033.817049529993,202.60108919999766,53487.88265616001 2024-03-03,00:35:22.000,63,11103170,13765,0,1709426121,13033.702532260002,202.65043311000045,53487.85470768001 2024-03-03,00:35:26.000,63,11103203,13165,0,1709426125,13033.628432849997,202.67862962999789,53487.861694800005 2024-03-03,00:35:30.000,63,11103191,13605,0,1709426129,13033.520651890001,202.7420717999994,53487.88265616001 2024-03-03,00:35:34.000,63,11103204,13765,0,1709426133,13033.385925689996,202.77731745000347,53487.812784960006 2024-03-03,00:35:38.000,63,11103225,13285,0,1709426137,13033.27140841999,202.8407596199977,53487.77086224 2024-03-03,00:35:42.000,63,11103215,13685,0,1709426141,13033.082791739995,202.86190701000305,53487.74990088 2024-03-03,00:35:46.000,63,11103169,13485,0,1709426145,13032.934592919999,202.93239831000392,53487.68701680001 2024-03-03,00:35:50.000,63,11103128,13605,0,1709426149,13032.799866719994,203.02403700000286,53487.68002968 2024-03-03,00:35:54.000,63,11103198,13565,0,1709426153,13032.779657789994,203.07338090999838,53487.742913760005 2024-03-03,00:35:58.000,63,11103168,13245,0,1709426157,13032.671876829998,203.1509213399986,53487.756887999996 2024-03-03,00:36:02.000,63,11103203,13565,0,1709426161,13032.604513730003,203.1509213399986,53487.756887999996 2024-03-03,00:36:06.000,63,11103197,13445,0,1709426165,13032.523678010002,203.27075655000226,53487.78483648001 2024-03-03,00:36:10.000,63,11103164,13525,0,1709426169,13032.442842290002,203.37649349999992,53487.77784936 2024-03-03,00:36:14.000,63,11103215,13845,0,1709426173,13032.402424430002,203.41878828000335,53487.68002968 2024-03-03,00:36:18.000,63,11103185,13325,0,1709426177,13032.294643469992,203.50337784000294,53487.48439032 2024-03-03,00:36:22.000,63,11103183,13645,0,1709426181,13032.314852399992,203.5456726199991,53487.60317136 2024-03-03,00:36:26.000,63,11103189,13445,0,1709426185,13032.247489299996,203.58796740000253,53487.54028728 2024-03-03,00:36:30.000,63,11103189,13565,0,1709426189,13032.186862509996,203.66550783000275,53487.60317136 2024-03-03,00:36:34.000,63,11103188,13765,0,1709426193,13032.166653579996,203.6584587000034,53487.60317136 2024-03-03,00:36:38.000,63,11103159,13605,0,1709426197,13032.173389889991,203.71485173999827,53487.58221 2024-03-03,00:36:42.000,63,11103200,13965,0,1709426201,13032.1801262,203.7219008700049,53487.56124864 2024-03-03,00:36:46.000,63,11103148,13245,0,1709426205,13032.146444649996,203.7923921699985,53487.61015848 2024-03-03,00:36:50.000,63,11103230,13485,0,1709426209,13032.213807749991,203.84173608000128,53487.589197119996 2024-03-03,00:36:54.000,63,11103163,13485,0,1709426213,13032.13970834,203.92632564000087,53487.39355776 2024-03-03,00:36:58.000,63,11103179,13805,0,1709426217,13032.207071439996,203.87698172999808,53487.421506239996 2024-03-03,00:37:02.000,63,11103187,13565,0,1709426221,13032.207071439996,203.98271868000302,53487.43548048 2024-03-03,00:37:06.000,63,11103203,13325,0,1709426225,13032.281170850001,204.01091520000045,53487.3725964 2024-03-03,00:37:10.000,63,11103216,13445,0,1709426229,13032.348533949997,204.0391117199979,53487.34464792 2024-03-03,00:37:14.000,63,11103191,13565,0,1709426233,13032.436105979992,204.08140650000132,53487.407532000005 2024-03-03,00:37:18.000,63,11103169,13565,0,1709426237,13032.530414319997,204.1025538899994,53487.41451912 2024-03-03,00:37:22.000,63,11103191,13325,0,1709426241,13032.631458969998,204.10960301999876,53487.37958352001 2024-03-03,00:37:26.000,63,11103165,13685,0,1709426245,13032.705558379988,204.11665214999812,53487.37958352001 2024-03-03,00:37:30.000,63,11103208,13405,0,1709426249,13032.698822069993,204.14484867000283,53487.3376608 2024-03-03,00:37:34.000,63,11103229,13565,0,1709426253,13032.745976239989,204.1025538899994,53487.288750960004 2024-03-03,00:37:38.000,63,11103160,13845,0,1709426257,13032.793130409998,204.10960301999876,53487.27477672 2024-03-03,00:37:42.000,63,11103210,13565,0,1709426261,13032.867229819989,204.12370128000475,53487.29573808 2024-03-03,00:37:46.000,63,11103223,13365,0,1709426265,13032.921120299994,204.11665214999812,53487.29573808 2024-03-03,00:37:50.000,63,11103193,13645,0,1709426269,13033.062582809995,204.08845563000068,53487.29573808 2024-03-03,00:37:54.000,63,11103227,13525,0,1709426273,13033.13668222,204.08845563000068,53487.36560928 2024-03-03,00:37:58.000,63,11103198,13805,0,1709426277,13033.23099055999,204.08140650000132,53487.34464792 2024-03-03,00:38:02.000,63,11103175,13525,0,1709426281,13033.29161734999,204.08140650000132,53487.309712320006 2024-03-03,00:38:06.000,63,11103169,13805,0,1709426285,13033.37918938,204.05320998000388,53487.309712320006 2024-03-03,00:38:10.000,63,11103195,13605,0,1709426289,13033.520651890001,204.0391117199979,53487.30272520001 2024-03-03,00:38:14.000,63,11103178,13725,0,1709426293,13033.520651890001,204.04616085000453,53487.1979184 2024-03-03,00:38:18.000,63,11103222,13965,0,1709426297,13033.655378089992,204.01091520000045,53487.24682824 2024-03-03,00:38:22.000,63,11103209,13565,0,1709426301,13033.769895359997,203.98976781000238,53487.309712320006 2024-03-03,00:38:26.000,63,11103237,13565,0,1709426305,13033.830522149998,203.9545221599983,53487.2677896 2024-03-03,00:38:30.000,63,11103177,13485,0,1709426309,13033.918094179993,203.98271868000302,53487.36560928 2024-03-03,00:38:34.000,63,11103181,13965,0,1709426313,13033.965248349989,203.9192765100015,53487.41451912 2024-03-03,00:38:38.000,63,11103192,13445,0,1709426317,13034.025875139989,203.87698172999808,53487.40054488001 2024-03-03,00:38:42.000,63,11103217,13405,0,1709426321,13034.079765619994,203.84173608000128,53487.43548048 2024-03-03,00:38:46.000,63,11103154,13405,0,1709426325,13034.093238239999,203.84173608000128,53487.477403200006 2024-03-03,00:38:50.000,63,11103168,13565,0,1709426329,13034.079765619994,203.8205886900032,53487.421506239996 2024-03-03,00:38:54.000,63,11103195,13405,0,1709426333,13034.046084069989,203.84173608000128,53487.407532000005 2024-03-03,00:38:58.000,63,11103194,13605,0,1709426337,13033.998929899994,203.77124478000042,53487.358622160005 2024-03-03,00:39:02.000,63,11103241,13485,0,1709426341,13033.931566799998,203.77829390999977,53487.41451912 2024-03-03,00:39:06.000,63,11103197,13805,0,1709426345,13033.938303109993,203.7571465200017,53487.38657064 2024-03-03,00:39:10.000,63,11103212,13245,0,1709426349,13033.931566799998,203.7571465200017,53487.49836456001 2024-03-03,00:39:14.000,63,11103187,13565,0,1709426353,13033.864203699988,203.77829390999977,53487.477403200006 2024-03-03,00:39:18.000,63,11103185,13645,0,1709426357,13033.837258459993,203.7571465200017,53487.49137744 2024-03-03,00:39:22.000,63,11103213,13325,0,1709426361,13033.796840599993,203.77124478000042,53487.51932592001 2024-03-03,00:39:26.000,63,11103169,13445,0,1709426365,13033.716004879992,203.82763782000256,53487.46342896 2024-03-03,00:39:30.000,63,11103216,13565,0,1709426369,13033.614960229992,203.86993259999872,53487.51932592001 2024-03-03,00:39:34.000,63,11103185,13605,0,1709426373,13033.453288789991,203.8205886900032,53487.39355776 2024-03-03,00:39:38.000,63,11103206,13565,0,1709426377,13033.37918938,203.89107999000407,53487.41451912 2024-03-03,00:39:42.000,63,11103149,13685,0,1709426381,13033.27140841999,203.92632564000087,53487.40054488001 2024-03-03,00:39:46.000,63,11103179,13765,0,1709426385,13033.163627459995,203.94747302999895,53487.39355776 2024-03-03,00:39:50.000,63,11103211,13645,0,1709426389,13033.00869232999,203.97566955000366,53487.32368656 2024-03-03,00:39:54.000,63,11103168,13365,0,1709426393,13032.981747089994,203.9404238999996,53487.43548048 2024-03-03,00:39:58.000,63,11103215,13645,0,1709426397,13032.934592919999,203.9404238999996,53487.44945472001 2024-03-03,00:40:02.000,63,11103157,13485,0,1709426401,13032.860493509994,203.98271868000302,53487.43548048 2024-03-03,00:40:06.000,63,11103194,13605,0,1709426405,13032.698822069993,204.03206258999853,53487.3725964 2024-03-03,00:40:10.000,63,11103188,13765,0,1709426409,13032.631458969998,204.08140650000132,53487.35163504001 2024-03-03,00:40:14.000,63,11103170,13605,0,1709426413,13032.456314909992,204.10960301999876,53487.22586688 2024-03-03,00:40:18.000,63,11103176,13525,0,1709426417,13032.321588710001,204.12370128000475,53487.23285400001 2024-03-03,00:40:22.000,63,11103203,13445,0,1709426421,13032.186862509996,204.14484867000283,53487.072150240005 2024-03-03,00:40:26.000,63,11103178,13565,0,1709426425,13032.13970834,204.1659960600009,53487.16298280001 2024-03-03,00:40:30.000,63,11103180,13885,0,1709426429,13032.05887262,204.14484867000283,53487.10708584 2024-03-03,00:40:34.000,63,11103200,13405,0,1709426433,13032.07234523999,204.19419257999834,53487.190931280005 2024-03-03,00:40:38.000,63,11103199,13605,0,1709426437,13031.984773209995,204.15894693000155,53487.10009872 2024-03-03,00:40:42.000,63,11103179,13605,0,1709426441,13031.93761904,204.22238910000306,53487.09311160001 2024-03-03,00:40:46.000,63,11103197,13365,0,1709426445,13031.87025593999,204.28583127000456,53487.058176 2024-03-03,00:40:50.000,63,11103219,13605,0,1709426449,13031.83657439,204.27878213999793,53487.07913736 2024-03-03,00:40:54.000,63,11103200,13525,0,1709426453,13031.81636546,204.27173300999857,53486.953369200004 2024-03-03,00:40:58.000,63,11103217,13765,0,1709426457,13031.75573867,204.29288040000392,53487.023240400005 2024-03-03,00:41:02.000,63,11103195,13645,0,1709426461,13031.715320809999,204.28583127000456,53486.87651088001 2024-03-03,00:41:06.000,63,11103209,13685,0,1709426465,13031.76921128999,204.29288040000392,53486.953369200004 2024-03-03,00:41:10.000,63,11103177,13685,0,1709426469,13031.70858449999,204.27173300999857,53486.91843360001 2024-03-03,00:41:14.000,63,11103133,13405,0,1709426473,13031.80962914999,204.22943823000242,53486.96035632 2024-03-03,00:41:18.000,63,11103205,13565,0,1709426477,13031.87699225,204.25763474999985,53486.93240784 2024-03-03,00:41:22.000,63,11103164,13485,0,1709426481,13031.85004700999,204.29288040000392,53486.89747224001 2024-03-03,00:41:26.000,63,11103214,13365,0,1709426485,13031.91067379999,204.29288040000392,53486.904459360005 2024-03-03,00:41:30.000,63,11103212,13605,0,1709426489,13031.93088272999,204.28583127000456,53486.92542072001 2024-03-03,00:41:34.000,63,11103193,13725,0,1709426493,13031.984773209995,204.27173300999857,53486.84856240001 2024-03-03,00:41:38.000,63,11103173,13525,0,1709426497,13032.03192737999,204.2646838799992,53486.82061392 2024-03-03,00:41:42.000,63,11103213,13605,0,1709426501,13032.106026789996,204.27878213999793,53486.84856240001 2024-03-03,00:41:46.000,63,11103182,13605,0,1709426505,13032.126235719996,204.29288040000392,53486.75074272001 2024-03-03,00:41:50.000,63,11103188,13605,0,1709426509,13032.254225609991,204.24353649000113,53486.77869120001 2024-03-03,00:41:54.000,63,11103199,13725,0,1709426513,13032.429369669997,204.27173300999857,53486.79266544 2024-03-03,00:41:58.000,63,11103221,13125,0,1709426517,13032.503469080002,204.27173300999857,53486.8136268 2024-03-03,00:42:02.000,63,11103170,13565,0,1709426521,13032.631458969998,204.23648736000177,53486.84856240001 2024-03-03,00:42:06.000,63,11103155,13605,0,1709426525,13032.698822069993,204.23648736000177,53486.855549520005 2024-03-03,00:42:10.000,63,11103192,13405,0,1709426529,13032.719030999993,204.20829084000434,53486.82760104001 2024-03-03,00:42:14.000,63,11103216,13885,0,1709426533,13032.766185169989,204.27173300999857,53486.77869120001 2024-03-03,00:42:18.000,63,11103229,13365,0,1709426537,13032.826811959989,204.28583127000456,53486.82760104001 2024-03-03,00:42:22.000,63,11103175,13565,0,1709426541,13032.813339339998,204.34222430999944,53486.75074272001 2024-03-03,00:42:26.000,63,11103198,13725,0,1709426545,13032.833548269999,204.3633717000048,53486.72279424 2024-03-03,00:42:30.000,63,11103197,13485,0,1709426549,13032.806603029989,204.3986173500016,53486.71580712 2024-03-03,00:42:34.000,63,11103212,13445,0,1709426553,13032.941329229994,204.42681386999902,53486.86253664 2024-03-03,00:42:38.000,63,11103231,13725,0,1709426557,13032.954801849999,204.41976473999966,53486.83458816 2024-03-03,00:42:42.000,63,11103205,13565,0,1709426561,13032.900911369994,204.50435429999925,53486.77869120001 2024-03-03,00:42:46.000,63,11103223,13725,0,1709426565,13032.880702439994,204.54664908000268,53486.77869120001 2024-03-03,00:42:50.000,63,11103245,13405,0,1709426569,13032.853757199999,204.60304212000483,53486.83458816 2024-03-03,00:42:54.000,63,11103191,13525,0,1709426573,13032.793130409998,204.63123864000227,53486.70183288 2024-03-03,00:42:58.000,63,11103231,13165,0,1709426577,13032.678613139993,204.6594351599997,53486.64593592 2024-03-03,00:43:02.000,63,11103201,13485,0,1709426581,13032.692085759998,204.71582820000185,53486.70183288 2024-03-03,00:43:06.000,63,11103207,13525,0,1709426585,13032.644931589988,204.68058254999778,53486.64593592 2024-03-03,00:43:10.000,63,11103174,14005,0,1709426589,13032.617986349993,204.7087790700025,53486.638948800006 2024-03-03,00:43:14.000,63,11103192,13685,0,1709426593,13032.678613139993,204.68763168000442,53486.65991016001 2024-03-03,00:43:18.000,63,11103242,13765,0,1709426597,13032.732503619998,204.64533690000098,53486.687858640005 2024-03-03,00:43:22.000,63,11103197,13525,0,1709426601,13032.712294689998,204.65238603000034,53486.569077600005 2024-03-03,00:43:26.000,63,11103238,13885,0,1709426605,13032.752712549998,204.61714038000355,53486.62497456 2024-03-03,00:43:30.000,63,11103202,13605,0,1709426609,13032.752712549998,204.6241895100029,53486.64593592 2024-03-03,00:43:34.000,63,11103184,13565,0,1709426613,13032.833548269999,204.58894385999884,53486.64593592 2024-03-03,00:43:38.000,63,11103185,13765,0,1709426617,13032.779657789994,204.5607473400014,53486.520167760005 2024-03-03,00:43:42.000,63,11103229,13285,0,1709426621,13032.873966129999,204.58894385999884,53486.63196168001 2024-03-03,00:43:46.000,63,11103230,13565,0,1709426625,13032.853757199999,204.57484560000012,53486.617987440004 2024-03-03,00:43:50.000,63,11103196,13605,0,1709426629,13032.847020889989,204.58894385999884,53486.59003896001 2024-03-03,00:43:54.000,63,11103198,13405,0,1709426633,13032.873966129999,204.64533690000098,53486.66689728 2024-03-03,00:43:58.000,63,11103175,13365,0,1709426637,13032.806603029989,204.65238603000034,53486.70882000001 2024-03-03,00:44:02.000,63,11103171,13645,0,1709426641,13032.833548269999,204.72992646000057,53486.71580712 2024-03-03,00:44:06.000,63,11103184,13605,0,1709426645,13032.806603029989,204.7440247199993,53486.68087152001 2024-03-03,00:44:10.000,63,11103177,13405,0,1709426649,13032.826811959989,204.77927037000336,53486.8136268 2024-03-03,00:44:14.000,63,11103151,13845,0,1709426653,13032.820075649994,204.84271254000487,53486.68087152001 2024-03-03,00:44:18.000,63,11103172,13005,0,1709426657,13032.813339339998,204.9343512300038,53486.70882000001 2024-03-03,00:44:22.000,63,11103170,13485,0,1709426661,13032.779657789994,204.9695968800006,53486.65991016001 2024-03-03,00:44:26.000,63,11103236,13565,0,1709426665,13032.799866719994,204.91320383999846,53486.62497456 2024-03-03,00:44:30.000,63,11103240,13445,0,1709426669,13032.826811959989,205.00484253000468,53486.62497456 2024-03-03,00:44:34.000,63,11103187,13605,0,1709426673,13032.934592919999,205.03303905000212,53486.75772984001 2024-03-03,00:44:38.000,63,11103241,13765,0,1709426677,13032.981747089994,204.98369513999933,53486.736768480005 2024-03-03,00:44:42.000,63,11103229,13565,0,1709426681,13033.03563757,205.04008818000148,53486.84157528 2024-03-03,00:44:46.000,63,11103192,13325,0,1709426685,13033.04911018999,205.03303905000212,53486.87651088001 2024-03-03,00:44:50.000,63,11103211,13565,0,1709426689,13033.08952804999,205.01189166000404,53486.855549520005 2024-03-03,00:44:54.000,63,11103227,13525,0,1709426693,13033.08952804999,205.0682846999989,53486.806639680006 2024-03-03,00:44:58.000,63,11103196,13325,0,1709426697,13033.15015483999,205.03303905000212,53486.806639680006 2024-03-03,00:45:02.000,63,11103240,13565,0,1709426701,13033.11647329,205.03303905000212,53486.77170408 2024-03-03,00:45:06.000,63,11103198,13405,0,1709426705,13033.17710008,205.0682846999989,53486.77869120001 2024-03-03,00:45:10.000,63,11103188,13525,0,1709426709,13033.17710008,205.04008818000148,53486.75074272001 2024-03-03,00:45:14.000,63,11103238,13685,0,1709426713,13033.284881039996,205.03303905000212,53486.93240784 2024-03-03,00:45:18.000,63,11103211,13445,0,1709426717,13033.31182627999,205.04008818000148,53486.96035632 2024-03-03,00:45:22.000,63,11103242,13925,0,1709426721,13033.29161734999,205.09648122000362,53486.855549520005 2024-03-03,00:45:26.000,63,11103180,13765,0,1709426725,13033.305089969996,205.15992338999786,53486.93939496 2024-03-03,00:45:30.000,63,11103181,13725,0,1709426729,13033.25119948999,205.1669725200045,53486.92542072001 2024-03-03,00:45:34.000,63,11103211,13925,0,1709426733,13033.23772687,205.1810707800032,53486.87651088001 2024-03-03,00:45:38.000,63,11103138,13605,0,1709426737,13033.2579358,205.19516904000193,53486.84157528 2024-03-03,00:45:42.000,63,11103216,13605,0,1709426741,13033.352244139991,205.1528742599985,53486.83458816 2024-03-03,00:45:46.000,63,11103192,13565,0,1709426745,13033.480234030001,205.11057948000234,53486.855549520005 2024-03-03,00:45:50.000,63,11103224,13605,0,1709426749,13033.641905470002,205.0682846999989,53486.83458816 2024-03-03,00:45:54.000,63,11103163,13525,0,1709426753,13033.904621559988,204.97664600999997,53487.01625328001 2024-03-03,00:45:58.000,63,11103201,13685,0,1709426757,13034.120183479994,204.92730210000445,53487.05118888 2024-03-03,00:46:02.000,63,11103210,13565,0,1709426761,13034.31553647,204.94844949000253,53487.058176 2024-03-03,00:46:06.000,63,11103200,13365,0,1709426765,13034.49741684,204.97664600999997,53487.15599568 2024-03-03,00:46:10.000,63,11103208,13325,0,1709426769,13034.564779939996,205.0189407900034,53487.190931280005 2024-03-03,00:46:14.000,63,11103149,13485,0,1709426773,13034.672560899991,205.09648122000362,53487.190931280005 2024-03-03,00:46:18.000,63,11103259,13605,0,1709426777,13034.679297210001,205.19516904000193,53487.21189264001 2024-03-03,00:46:22.000,63,11103199,13925,0,1709426781,13034.692769829991,205.37844641999982,53487.26080248001 2024-03-03,00:46:26.000,63,11103207,13605,0,1709426785,13034.652351969991,205.4630359799994,53487.23285400001 2024-03-03,00:46:30.000,63,11103233,13565,0,1709426789,13034.760132930001,205.5264781500009,53487.38657064 2024-03-03,00:46:34.000,63,11103217,13525,0,1709426793,13034.861177580002,205.56877293000434,53487.39355776 2024-03-03,00:46:38.000,63,11103201,13285,0,1709426797,13035.022849020002,205.59696945000178,53487.43548048 2024-03-03,00:46:42.000,63,11103184,13765,0,1709426801,13035.076739499993,205.49123250000412,53487.44945472001 2024-03-03,00:46:46.000,63,11103223,13365,0,1709426805,13035.272092489999,205.47008510999876,53487.47041608001 2024-03-03,00:46:50.000,63,11103196,13525,0,1709426809,13035.373137139999,205.4136920700039,53487.49137744 2024-03-03,00:46:54.000,63,11103240,13325,0,1709426813,13035.52807226999,205.3291025100043,53487.477403200006 2024-03-03,00:46:58.000,63,11103172,13605,0,1709426817,13035.49439072,205.29385686000023,53487.47041608001 2024-03-03,00:47:02.000,63,11103221,13765,0,1709426821,13035.541544889995,205.22336555999937,53487.49836456001 2024-03-03,00:47:06.000,63,11103169,13445,0,1709426825,13035.48765440999,205.19516904000193,53487.4424676 2024-03-03,00:47:10.000,63,11103219,13965,0,1709426829,13035.373137139999,205.11057948000234,53487.47041608001 2024-03-03,00:47:14.000,63,11103232,14005,0,1709426833,13035.339455589994,205.02598992000276,53487.54028728 2024-03-03,00:47:18.000,63,11103230,13525,0,1709426837,13035.224938319989,204.82156514999951,53487.477403200006 2024-03-03,00:47:22.000,63,11103204,13245,0,1709426841,13035.063266880003,204.63123864000227,53487.53330016 2024-03-03,00:47:26.000,63,11103226,13445,0,1709426845,13034.800550790002,204.5114034299986,53487.44945472001 2024-03-03,00:47:30.000,63,11103194,13565,0,1709426849,13034.443526359995,204.5114034299986,53487.3725964 2024-03-03,00:47:34.000,63,11103227,13525,0,1709426853,13034.025875139989,204.54664908000268,53487.25381536001 2024-03-03,00:47:38.000,63,11103202,13845,0,1709426857,13033.554333439992,204.65238603000034,53487.1280472 2024-03-03,00:47:42.000,63,11103203,13605,0,1709426861,13033.183836389995,204.8568108000036,53487.13503432001 2024-03-03,00:47:46.000,63,11103219,13285,0,1709426865,13032.692085759998,205.11057948000234,53486.86253664 2024-03-03,00:47:50.000,63,11103217,13565,0,1709426869,13032.395688119992,205.37139729000046,53486.87651088001 2024-03-03,00:47:54.000,63,11103231,13285,0,1709426873,13032.15991727,205.68155901000137,53486.8136268 2024-03-03,00:47:58.000,63,11103257,13565,0,1709426877,13031.944355349995,205.93532769000012,53486.806639680006 2024-03-03,00:48:02.000,63,11103210,13765,0,1709426881,13031.78942021999,206.09040855000057,53486.77170408 2024-03-03,00:48:06.000,63,11103221,13605,0,1709426885,13031.695111879999,206.23844028000167,53486.70183288 2024-03-03,00:48:10.000,63,11103208,13605,0,1709426889,13031.641221399994,206.35827548999805,53486.61100032001 2024-03-03,00:48:14.000,63,11103185,13565,0,1709426893,13031.627748779989,206.35827548999805,53486.4992064 2024-03-03,00:48:18.000,63,11103223,13565,0,1709426897,13031.661430329994,206.44991418000427,53486.569077600005 2024-03-03,00:48:22.000,63,11103203,13485,0,1709426901,13031.587330919989,206.4781107000017,53486.38042536 2024-03-03,00:48:26.000,63,11103212,13405,0,1709426905,13031.70858449999,206.49925808999978,53486.4992064 2024-03-03,00:48:30.000,63,11103229,13285,0,1709426909,13031.7759476,206.52040547999786,53486.4992064 2024-03-03,00:48:34.000,63,11103168,13605,0,1709426913,13031.87699225,206.57679852,53486.62497456 2024-03-03,00:48:38.000,63,11103195,13725,0,1709426917,13031.964564279995,206.56974939000065,53486.65292304 2024-03-03,00:48:42.000,63,11103223,13325,0,1709426921,13032.106026789996,206.61909330000344,53486.66689728 2024-03-03,00:48:46.000,63,11103219,13725,0,1709426925,13032.126235719996,206.6613880799996,53486.68087152001 2024-03-03,00:48:50.000,63,11103239,13045,0,1709426929,13032.186862509996,206.6895846000043,53486.77170408 2024-03-03,00:48:54.000,63,11103213,13725,0,1709426933,13032.234016679991,206.6895846000043,53486.72978136001 2024-03-03,00:48:58.000,63,11103205,13645,0,1709426937,13032.341797640001,206.68253546999767,53486.75772984001 2024-03-03,00:49:02.000,63,11103228,13805,0,1709426941,13032.523678010002,206.67548633999832,53486.785678320004 2024-03-03,00:49:06.000,63,11103257,13285,0,1709426945,13032.725767309988,206.61204417000408,53486.77869120001 2024-03-03,00:49:10.000,63,11103230,13925,0,1709426949,13032.92785660999,206.464012440003,53486.806639680006 2024-03-03,00:49:14.000,63,11103195,13445,0,1709426953,13033.21078162999,206.38647201000276,53486.91144648 2024-03-03,00:49:18.000,63,11103189,13285,0,1709426957,13033.527388199996,206.20319463000487,53486.855549520005 2024-03-03,00:49:22.000,63,11103226,13805,0,1709426961,13033.796840599993,206.0692611600025,53486.86253664 2024-03-03,00:49:26.000,63,11103241,13325,0,1709426965,13034.059556689994,205.8859837800046,53486.86253664 2024-03-03,00:49:30.000,63,11103180,13525,0,1709426969,13034.31553647,205.7379520500035,53486.93939496 2024-03-03,00:49:34.000,63,11103177,13405,0,1709426973,13034.55130731999,205.55467466999835,53486.93939496 2024-03-03,00:49:38.000,63,11103227,13565,0,1709426977,13034.726451379996,205.37139729000046,53486.84856240001 2024-03-03,00:49:42.000,63,11103172,13285,0,1709426981,13034.948749609997,205.1528742599985,53486.93240784 2024-03-03,00:49:46.000,63,11103214,13285,0,1709426985,13035.096948429993,205.0823829600049,53486.89048512 2024-03-03,00:49:50.000,63,11103200,13565,0,1709426989,13035.184520459989,205.06123556999955,53486.953369200004 2024-03-03,00:49:54.000,63,11103203,13805,0,1709426993,13035.32598296999,205.0541864400002,53487.06516312001 2024-03-03,00:49:58.000,63,11103188,13765,0,1709426997,13035.40681868999,205.06123556999955,53487.08612448001 2024-03-03,00:50:02.000,63,11103215,13565,0,1709427001,13035.48765440999,205.17402165000385,53487.190931280005 2024-03-03,00:50:06.000,63,11103179,13445,0,1709427005,13035.55501751,205.25861121000344,53487.1280472 2024-03-03,00:50:10.000,63,11103232,13685,0,1709427009,13035.64932584999,205.30795511999895,53487.15599568 2024-03-03,00:50:14.000,63,11103198,13725,0,1709427013,13035.75710681,205.32205337999767,53487.072150240005 2024-03-03,00:50:18.000,63,11103207,13765,0,1709427017,13035.932250869992,205.3009059899996,53487.09311160001 2024-03-03,00:50:22.000,63,11103179,13845,0,1709427021,13036.147812789997,205.22336555999937,53487.07913736 2024-03-03,00:50:26.000,63,11103196,13325,0,1709427025,13036.390319949998,205.13877599999978,53487.30272520001 2024-03-03,00:50:30.000,63,11103212,13365,0,1709427029,13036.558727699994,205.0541864400002,53487.2677896 2024-03-03,00:50:34.000,63,11103208,13245,0,1709427033,13036.659772349994,204.96254775000125,53487.46342896 2024-03-03,00:50:38.000,63,11103166,13365,0,1709427037,13036.76755330999,204.87795819000166,53487.56823576001 2024-03-03,00:50:42.000,63,11103175,13565,0,1709427041,13036.80797116999,204.81451602000016,53487.61015848 2024-03-03,00:50:46.000,63,11103198,13565,0,1709427045,13036.740608069995,204.758122979998,53487.70099104 2024-03-03,00:50:50.000,63,11103259,13925,0,1709427049,13036.679981279995,204.758122979998,53487.73592664001 2024-03-03,00:50:54.000,63,11103182,13405,0,1709427053,13036.525046149989,204.7228773300012,53487.66605544001 2024-03-03,00:50:58.000,63,11103215,13845,0,1709427057,13036.430737809998,204.67353341999842,53487.74990088 2024-03-03,00:51:02.000,63,11103212,13205,0,1709427061,13036.248857439998,204.69468081000377,53487.74990088 2024-03-03,00:51:06.000,63,11103202,13445,0,1709427065,13036.107394929997,204.72992646000057,53487.81977208 2024-03-03,00:51:10.000,63,11103192,13445,0,1709427069,13035.918778250001,204.68763168000442,53487.85470768001 2024-03-03,00:51:14.000,63,11103201,13565,0,1709427073,13035.77731574,204.7228773300012,53487.93855312 2024-03-03,00:51:18.000,63,11103192,13325,0,1709427077,13035.602171679995,204.7087790700025,53487.93156600001 2024-03-03,00:51:22.000,63,11103253,13365,0,1709427081,13035.49439072,204.66648428999906,53487.90361752001 2024-03-03,00:51:26.000,63,11103228,13525,0,1709427085,13035.34619189999,204.67353341999842,53487.97348872001 2024-03-03,00:51:30.000,63,11103201,13765,0,1709427089,13035.245147249989,204.57484560000012,53487.8966304 2024-03-03,00:51:34.000,63,11103175,13525,0,1709427093,13035.123893669988,204.54664908000268,53487.8966304 2024-03-03,00:51:38.000,63,11103214,13525,0,1709427097,13034.861177580002,204.5959929899982,53487.86868192 2024-03-03,00:51:42.000,63,11103223,13605,0,1709427101,13034.564779939996,204.64533690000098,53487.78483648001 2024-03-03,00:51:46.000,63,11103238,13365,0,1709427105,13034.38963587999,204.63123864000227,53487.86868192 2024-03-03,00:51:50.000,63,11103217,13285,0,1709427109,13034.153865029999,204.76517211000464,53487.74990088 2024-03-03,00:51:54.000,63,11103202,13525,0,1709427113,13033.992193589998,204.79336863000208,53487.76387512001 2024-03-03,00:51:58.000,63,11103168,13405,0,1709427117,13033.837258459993,204.82861427999887,53487.7219524 2024-03-03,00:52:02.000,63,11103196,13245,0,1709427121,13033.850731079998,204.8074668900008,53487.742913760005 2024-03-03,00:52:06.000,63,11103196,13405,0,1709427125,13033.790104289998,204.8074668900008,53487.7219524 2024-03-03,00:52:10.000,63,11103220,13445,0,1709427129,13033.709268569997,204.94140036000317,53487.68701680001 2024-03-03,00:52:14.000,63,11103210,13565,0,1709427133,13033.601487610002,205.01189166000404,53487.58221 2024-03-03,00:52:18.000,63,11103209,13365,0,1709427137,13033.675587019992,205.13172687000042,53487.66605544001 2024-03-03,00:52:22.000,63,11103191,13485,0,1709427141,13033.729477499997,205.18811991000257,53487.53330016 2024-03-03,00:52:26.000,63,11103200,13685,0,1709427145,13033.931566799998,205.23041468999872,53487.65906832 2024-03-03,00:52:30.000,63,11103215,13445,0,1709427149,13033.918094179993,205.25156208000408,53487.624132720004 2024-03-03,00:52:34.000,63,11103241,13725,0,1709427153,13033.931566799998,205.49828163000348,53487.74990088 2024-03-03,00:52:38.000,63,11103218,13405,0,1709427157,13033.803576910002,205.68155901000137,53487.77784936 2024-03-03,00:52:42.000,63,11103212,13565,0,1709427161,13033.742950120002,205.8718855199986,53487.77086224 2024-03-03,00:52:46.000,63,11103224,13525,0,1709427165,13033.783367980002,205.93532769000012,53487.72893952 2024-03-03,00:52:50.000,63,11103233,13565,0,1709427169,13033.958512039993,206.03401550999843,53487.70797816 2024-03-03,00:52:54.000,63,11103192,13685,0,1709427173,13033.945039419988,205.94237681999948,53487.63810696001 2024-03-03,00:52:58.000,63,11103192,13525,0,1709427177,13034.052820379999,205.90713117000269,53487.61015848 2024-03-03,00:53:02.000,63,11103192,13565,0,1709427181,13034.24817336999,205.7943450899984,53487.58221 2024-03-03,00:53:06.000,63,11103191,13565,0,1709427185,13034.463735289995,205.7731977000003,53487.575222880005 2024-03-03,00:53:10.000,63,11103228,13445,0,1709427189,13034.45699898,205.81549248000374,53487.575222880005 2024-03-03,00:53:14.000,63,11103208,13565,0,1709427193,13034.524362079996,205.89303291000397,53487.70797816 2024-03-03,00:53:18.000,63,11103245,13445,0,1709427197,13034.544571009996,206.05516290000378,53487.645094080006 2024-03-03,00:53:22.000,63,11103230,13405,0,1709427201,13034.443526359995,206.132703330004,53487.59618424001 2024-03-03,00:53:26.000,63,11103239,13405,0,1709427205,13034.45026266999,206.21024376000423,53487.61714560001 2024-03-03,00:53:30.000,63,11103200,13725,0,1709427209,13034.544571009996,206.19614549999824,53487.54727440001 2024-03-03,00:53:34.000,63,11103245,13565,0,1709427213,13034.699506140001,206.24548941000103,53487.43548048 2024-03-03,00:53:38.000,63,11103200,13885,0,1709427217,13034.881386510002,206.13975246000336,53487.47041608001 2024-03-03,00:53:42.000,63,11103195,13605,0,1709427221,13035.157575219993,206.12565420000465,53487.421506239996 2024-03-03,00:53:46.000,63,11103229,13405,0,1709427225,13035.332719279999,206.16089985000144,53487.477403200006 2024-03-03,00:53:50.000,63,11103182,13445,0,1709427229,13035.47418179,206.18909636999888,53487.44945472001 2024-03-03,00:53:54.000,63,11103221,13525,0,1709427233,13035.703216329995,206.14680159000272,53487.63111984 2024-03-03,00:53:58.000,63,11103198,13605,0,1709427237,13035.75710681,206.28778419000446,53487.645094080006 2024-03-03,00:54:02.000,63,11103227,13245,0,1709427241,13035.844678839996,206.30893158000254,53487.6520812 2024-03-03,00:54:06.000,63,11103243,13565,0,1709427245,13035.8177336,206.30893158000254,53487.71496528001 2024-03-03,00:54:10.000,63,11103234,13325,0,1709427249,13035.878360390001,206.36532462000469,53487.73592664001 2024-03-03,00:54:14.000,63,11103181,13725,0,1709427253,13035.864887769996,206.43581591999828,53487.694003920005 2024-03-03,00:54:18.000,63,11103211,13485,0,1709427257,13035.77731574,206.4146685300002,53487.81977208 2024-03-03,00:54:22.000,63,11103240,13925,0,1709427261,13035.683007399995,206.59089677999873,53487.78483648001 2024-03-03,00:54:26.000,63,11103221,13365,0,1709427265,13035.43376393,206.61909330000344,53487.81977208 2024-03-03,00:54:30.000,63,11103203,13205,0,1709427269,13035.150838909998,206.6895846000043,53487.84772056 2024-03-03,00:54:34.000,63,11103209,13885,0,1709427273,13035.029585329998,206.7882724200026,53487.94554024 2024-03-03,00:54:38.000,63,11103212,13405,0,1709427277,13034.874650199992,206.81646894000005,53487.924578879996 2024-03-03,00:54:42.000,63,11103214,13565,0,1709427281,13034.733187689992,206.83056719999877,53487.924578879996 2024-03-03,00:54:46.000,63,11103234,13645,0,1709427285,13034.780341860001,206.85171459000412,53487.93156600001 2024-03-03,00:54:50.000,63,11103204,13485,0,1709427289,13035.029585329998,206.83056719999877,53487.94554024 2024-03-03,00:54:54.000,63,11103250,13285,0,1709427293,13035.137366289993,206.6613880799996,53487.8966304 2024-03-03,00:54:58.000,63,11103205,13485,0,1709427297,13035.40681868999,206.48515983000107,53487.99445008 2024-03-03,00:55:02.000,63,11103202,13285,0,1709427301,13035.68974370999,206.35827548999805,53488.029385680005 2024-03-03,00:55:06.000,63,11103187,13405,0,1709427305,13035.999613970002,206.20319463000487,53488.16912808001 2024-03-03,00:55:10.000,63,11103207,13925,0,1709427309,13036.430737809998,206.09040855000057,53488.35778032001 2024-03-03,00:55:14.000,63,11103175,13725,0,1709427313,13036.60588186999,205.92827856000076,53488.427651519996 2024-03-03,00:55:18.000,63,11103209,13405,0,1709427317,13036.902279509995,205.76614857000095,53488.67220072001 2024-03-03,00:55:22.000,63,11103174,13565,0,1709427321,13036.97637892,205.70270639999944,53488.6652136 2024-03-03,00:55:26.000,63,11103232,13605,0,1709427325,13037.097632500001,205.66746075000265,53488.930724159996 2024-03-03,00:55:30.000,63,11103204,13565,0,1709427329,13037.178468220001,205.60401858000114,53489.14033776 2024-03-03,00:55:34.000,63,11103236,13805,0,1709427333,13037.097632500001,205.65336249000393,53489.21020896 2024-03-03,00:55:38.000,63,11103208,13845,0,1709427337,13036.8955432,205.74500118000287,53489.1892476 2024-03-03,00:55:42.000,63,11103198,13445,0,1709427341,13036.79449855,205.65336249000393,53489.370912720005 2024-03-03,00:55:46.000,63,11103207,13565,0,1709427345,13036.531782459999,205.69565727000008,53489.42680968 2024-03-03,00:55:50.000,63,11103225,13245,0,1709427349,13036.201703270002,205.74500118000287,53489.44777104 2024-03-03,00:55:54.000,63,11103216,13085,0,1709427353,13036.066977069997,205.7943450899984,53489.3988612 2024-03-03,00:55:58.000,63,11103208,13525,0,1709427357,13035.898569320001,205.8225416100031,53489.322002880006 2024-03-03,00:56:02.000,63,11103221,13685,0,1709427361,13035.972668729992,205.7731977000003,53489.40584832 2024-03-03,00:56:06.000,63,11103214,13725,0,1709427365,13035.979405040001,205.7097555299988,53489.49668088 2024-03-03,00:56:10.000,63,11103253,13525,0,1709427369,13036.080449690002,205.7097555299988,53489.433796799996 2024-03-03,00:56:14.000,63,11103168,13685,0,1709427373,13036.053504449992,205.7238537900048,53489.370912720005 2024-03-03,00:56:18.000,63,11103213,13845,0,1709427377,13036.087185999997,205.68860814000072,53489.35693848 2024-03-03,00:56:22.000,63,11103209,13605,0,1709427381,13036.073713379992,205.64631336000457,53489.35693848 2024-03-03,00:56:26.000,63,11103241,13925,0,1709427385,13036.040031830002,205.75205031000223,53489.370912720005 2024-03-03,00:56:30.000,63,11103259,13605,0,1709427389,13035.912041939991,205.83663987000182,53489.40584832 2024-03-03,00:56:34.000,63,11103202,13565,0,1709427393,13035.878360390001,205.94237681999948,53489.489693760006 2024-03-03,00:56:38.000,63,11103193,13285,0,1709427397,13035.703216329995,205.99172073000227,53489.48270664001 2024-03-03,00:56:42.000,63,11103225,13525,0,1709427401,13035.65606216,205.9705733400042,53489.46174528001 2024-03-03,00:56:46.000,63,11103194,13725,0,1709427405,13035.65606216,205.86483638999925,53489.34995136 2024-03-03,00:56:50.000,63,11103254,13485,0,1709427409,13035.66953477999,205.78024682999967,53489.38488696 2024-03-03,00:56:54.000,63,11103202,13805,0,1709427413,13035.63585323,205.68860814000072,53489.322002880006 2024-03-03,00:56:58.000,63,11103171,13525,0,1709427417,13035.63585323,205.63926422999793,53489.28008016 2024-03-03,00:57:02.000,63,11103205,13485,0,1709427421,13035.56849012999,205.63926422999793,53489.23117032 2024-03-03,00:57:06.000,63,11103254,13685,0,1709427425,13035.47418179,205.5758220600037,53489.1892476 2024-03-03,00:57:10.000,63,11103197,13765,0,1709427429,13035.480918099995,205.58287119000306,53489.18226048 2024-03-03,00:57:14.000,63,11103223,13605,0,1709427433,13035.57522644,205.50533076000283,53489.322002880006 2024-03-03,00:57:18.000,63,11103214,13565,0,1709427437,13035.602171679995,205.4277903300026,53489.35693848 2024-03-03,00:57:22.000,63,11103207,13525,0,1709427441,13035.75037049999,205.33615164000366,53489.34296424001 2024-03-03,00:57:26.000,63,11103258,13525,0,1709427445,13035.925514559996,205.25156208000408,53489.39187408001 2024-03-03,00:57:30.000,63,11103181,13205,0,1709427449,13036.060240760002,205.19516904000193,53489.419822560005 2024-03-03,00:57:34.000,63,11103226,13685,0,1709427453,13035.999613970002,205.1528742599985,53489.32899 2024-03-03,00:57:38.000,63,11103243,13605,0,1709427457,13036.060240760002,205.09648122000362,53489.49668088 2024-03-03,00:57:42.000,63,11103212,13445,0,1709427461,13035.952459799992,205.07533382999827,53489.46174528001 2024-03-03,00:57:46.000,63,11103208,13565,0,1709427465,13036.046768139997,205.0189407900034,53489.49668088 2024-03-03,00:57:50.000,63,11103205,13605,0,1709427469,13036.073713379992,205.00484253000468,53489.54559072 2024-03-03,00:57:54.000,63,11103227,13445,0,1709427473,13036.174758029993,204.88500732000102,53489.6434104 2024-03-03,00:57:58.000,63,11103223,13405,0,1709427477,13036.248857439998,204.86385993000295,53489.73424296 2024-03-03,00:58:02.000,63,11103227,13445,0,1709427481,13036.282538990003,204.84976167000423,53489.79712704001 2024-03-03,00:58:06.000,63,11103225,13365,0,1709427485,13036.322956849988,204.8568108000036,53489.76917856 2024-03-03,00:58:10.000,63,11103251,13685,0,1709427489,13036.275802679993,204.9343512300038,53489.83206264 2024-03-03,00:58:14.000,63,11103217,13405,0,1709427493,13036.127603859997,205.0682846999989,53489.81110128 2024-03-03,00:58:18.000,63,11103272,13525,0,1709427497,13035.959196110001,205.1810707800032,53489.825075520006 2024-03-03,00:58:22.000,63,11103221,13565,0,1709427501,13035.804260979996,205.25156208000408,53489.81808840001 2024-03-03,00:58:26.000,63,11103239,13285,0,1709427505,13035.56849012999,205.4136920700039,53489.79013992 2024-03-03,00:58:30.000,63,11103179,13445,0,1709427509,13035.39334607,205.48418337000476,53489.79712704001 2024-03-03,00:58:34.000,63,11103243,13445,0,1709427513,13035.319246659994,205.60401858000114,53489.81808840001 2024-03-03,00:58:38.000,63,11103215,13485,0,1709427517,13035.083475809988,205.68860814000072,53489.755204320005 2024-03-03,00:58:42.000,63,11103166,13405,0,1709427521,13034.854441269992,205.71680465999816,53489.72725584001 2024-03-03,00:58:46.000,63,11103208,13565,0,1709427525,13034.800550790002,205.7731977000003,53489.706294480005 2024-03-03,00:58:50.000,63,11103165,13485,0,1709427529,13034.712978759992,205.74500118000287,53489.657384640006 2024-03-03,00:58:54.000,63,11103279,13765,0,1709427533,13034.61867042,205.70270639999944,53489.53161648001 2024-03-03,00:58:58.000,63,11103245,13245,0,1709427537,13034.47720791,205.7590994400016,53489.489693760006 2024-03-03,00:59:02.000,63,11103245,13405,0,1709427541,13034.36942694999,205.74500118000287,53489.489693760006 2024-03-03,00:59:06.000,63,11103207,13605,0,1709427545,13034.38963587999,205.68860814000072,53489.489693760006 2024-03-03,00:59:10.000,63,11103214,13485,0,1709427549,13034.463735289995,205.47713423999812,53489.538603600005 2024-03-03,00:59:14.000,63,11103252,13405,0,1709427553,13034.524362079996,205.3643481600011,53489.66437176 2024-03-03,00:59:18.000,63,11103241,13405,0,1709427557,13034.39637219,205.3291025100043,53489.61546192 2024-03-03,00:59:22.000,63,11103240,13645,0,1709427561,13034.153865029999,205.40664294000453,53489.65039752001 2024-03-03,00:59:26.000,63,11103177,13405,0,1709427565,13034.019138829994,205.3995938099979,53489.6434104 2024-03-03,00:59:30.000,63,11103212,13525,0,1709427569,13033.864203699988,205.37844641999982,53489.66437176 2024-03-03,00:59:34.000,63,11103186,13765,0,1709427573,13033.702532260002,205.2656603400028,53489.59450056 2024-03-03,00:59:38.000,63,11103266,13885,0,1709427577,13033.588014989997,205.25861121000344,53489.60847480001 2024-03-03,00:59:42.000,63,11103254,13605,0,1709427581,13033.439816170001,205.19516904000193,53489.47571952 2024-03-03,00:59:46.000,63,11103193,13325,0,1709427585,13033.372453069991,205.29385686000023,53489.52462936 2024-03-03,00:59:50.000,63,11103169,13765,0,1709427589,13033.27140841999,205.28680773000087,53489.538603600005 2024-03-03,00:59:54.000,63,11103239,13445,0,1709427593,13033.284881039996,205.37844641999982,53489.54559072 2024-03-03,00:59:58.000,63,11103240,13325,0,1709427597,13033.365716759996,205.30795511999895,53489.61546192 2024-03-03,01:00:02.000,63,11103181,13125,0,1709427601,13033.29835366,205.32205337999767,53489.62943616001 2024-03-03,01:00:06.000,63,11103218,13845,0,1709427605,13033.15015483999,205.45598685000004,53489.69232024 2024-03-03,01:00:10.000,63,11103232,13405,0,1709427609,13032.90764767999,205.53352728000027,53489.72026872 2024-03-03,01:00:14.000,63,11103204,13525,0,1709427613,13032.651667899998,205.6604116200033,53489.636423280004 2024-03-03,01:00:18.000,63,11103259,13445,0,1709427617,13032.442842290002,205.7731977000003,53489.67834600001 2024-03-03,01:00:22.000,63,11103244,13565,0,1709427621,13032.321588710001,205.82959074000246,53489.62244904 2024-03-03,01:00:26.000,63,11103168,13605,0,1709427625,13032.09929048,205.92827856000076,53489.538603600005 2024-03-03,01:00:30.000,63,11103207,13685,0,1709427629,13031.87025593999,205.96352421000483,53489.58052632001 2024-03-03,01:00:34.000,63,11103240,13405,0,1709427633,13031.641221399994,206.1045068099993,53489.58052632001 2024-03-03,01:00:38.000,63,11103191,13485,0,1709427637,13031.459341029993,206.18909636999888,53489.59450056 2024-03-03,01:00:42.000,63,11103219,13885,0,1709427641,13031.439132099993,206.2172928900036,53489.58052632001 2024-03-03,01:00:46.000,63,11103228,13725,0,1709427645,13031.418923169993,206.18909636999888,53489.538603600005 2024-03-03,01:00:50.000,63,11103217,13565,0,1709427649,13031.445868409988,206.14680159000272,53489.53161648001 2024-03-03,01:00:54.000,63,11103228,13605,0,1709427653,13031.506495199988,206.06221203000314,53489.55956496001 2024-03-03,01:00:58.000,63,11103204,13565,0,1709427657,13031.580594609994,206.04811377000442,53489.47571952 2024-03-03,01:01:02.000,63,11103180,13565,0,1709427661,13031.661430329994,206.03401550999843,53489.53161648001 2024-03-03,01:01:06.000,63,11103245,13165,0,1709427665,13031.701848189994,205.96352421000483,53489.503668 2024-03-03,01:01:10.000,63,11103203,13365,0,1709427669,13031.823101769995,205.87893464999797,53489.601487679996 2024-03-03,01:01:14.000,63,11103188,13765,0,1709427673,13031.843310699995,205.8859837800046,53489.72725584001 2024-03-03,01:01:18.000,63,11103230,13565,0,1709427677,13031.7759476,205.84368900000118,53489.72725584001 2024-03-03,01:01:22.000,63,11103260,13565,0,1709427681,13031.674902949999,205.9212294300014,53489.67834600001 2024-03-03,01:01:26.000,63,11103221,13845,0,1709427685,13031.526704129989,205.96352421000483,53489.69930736001 2024-03-03,01:01:30.000,63,11103262,13645,0,1709427689,13031.466077339988,206.04106463999778,53489.84603688001 2024-03-03,01:01:34.000,63,11103254,13445,0,1709427693,13031.277460659992,206.118605069998,53489.79712704001 2024-03-03,01:01:38.000,63,11103243,13525,0,1709427697,13031.008008259996,206.23844028000167,53489.804114160004 2024-03-03,01:01:42.000,63,11103244,13605,0,1709427701,13030.77897372,206.33712809999997,53489.73424296 2024-03-03,01:01:46.000,63,11103256,13765,0,1709427705,13030.57688442,206.5627002600013,53489.601487679996 2024-03-03,01:01:50.000,63,11103235,13685,0,1709427709,13030.253541539998,206.63319156000216,53489.55257784 2024-03-03,01:01:54.000,63,11103255,13845,0,1709427713,13030.152496889998,206.84466546000476,53489.72725584001 2024-03-03,01:01:58.000,63,11103260,13645,0,1709427717,13029.977352829992,207.04204110000137,53489.60847480001 2024-03-03,01:02:02.000,63,11103223,13285,0,1709427721,13029.775263529991,207.21122022000054,53489.489693760006 2024-03-03,01:02:06.000,63,11103211,13245,0,1709427725,13029.55296529999,207.28876065000077,53489.44777104 2024-03-03,01:02:10.000,63,11103211,13725,0,1709427729,13029.465393269995,207.42269412000314,53489.32899 2024-03-03,01:02:14.000,63,11103221,13405,0,1709427733,13029.263303969994,207.50023455000337,53489.12636352001 2024-03-03,01:02:18.000,63,11103168,13525,0,1709427737,13029.216149799999,207.52138194000145,53489.12636352001 2024-03-03,01:02:22.000,63,11103245,13565,0,1709427741,13029.236358729999,207.5777749800036,53489.11238928 2024-03-03,01:02:26.000,63,11103225,13445,0,1709427745,13029.276776589999,207.56367672000488,53489.16129912 2024-03-03,01:02:30.000,63,11103197,13405,0,1709427749,13029.29024920999,207.53548020000017,53489.16129912 2024-03-03,01:02:34.000,63,11103213,13245,0,1709427753,13029.323930759994,207.59892237000167,53489.21719608 2024-03-03,01:02:38.000,63,11103206,13925,0,1709427757,13029.33066706999,207.66236454000318,53489.23117032 2024-03-03,01:02:42.000,63,11103249,13525,0,1709427761,13029.263303969994,207.73285584000405,53489.21719608 2024-03-03,01:02:46.000,63,11103205,13645,0,1709427765,13029.216149799999,207.79629800999828,53489.17527336001 2024-03-03,01:02:50.000,63,11103185,13805,0,1709427769,13029.142050389994,207.88088756999787,53489.2591188 2024-03-03,01:02:54.000,63,11103217,13405,0,1709427773,13029.088159909988,207.90908409000258,53489.17527336001 2024-03-03,01:02:58.000,63,11103276,13765,0,1709427777,13029.074687289998,207.90908409000258,53489.18226048 2024-03-03,01:03:02.000,63,11103236,13685,0,1709427781,13029.081423599993,207.97957539000345,53489.14732488001 2024-03-03,01:03:06.000,63,11103228,13565,0,1709427785,13029.142050389994,208.00072278000152,53489.27309304001 2024-03-03,01:03:10.000,63,11103184,13445,0,1709427789,13029.229622419989,208.02891929999896,53489.29405440001 2024-03-03,01:03:14.000,63,11103251,13725,0,1709427793,13029.31045813999,208.09236147000047,53489.41283544001 2024-03-03,01:03:18.000,63,11103166,13285,0,1709427797,13029.323930759994,208.15580364000198,53489.3988612 2024-03-03,01:03:22.000,63,11103205,13365,0,1709427801,13029.37782124,208.25449146000028,53489.433796799996 2024-03-03,01:03:26.000,63,11103206,13925,0,1709427805,13029.41150278999,208.30383537000307,53489.503668 2024-03-03,01:03:30.000,63,11103222,13765,0,1709427809,13029.39803017,208.48711275000096,53489.60847480001 2024-03-03,01:03:34.000,63,11103260,13565,0,1709427813,13029.37108492999,208.59989882999798,53489.58052632001 2024-03-03,01:03:38.000,63,11103201,13765,0,1709427817,13029.317194449999,208.73383230000036,53489.53161648001 2024-03-03,01:03:42.000,63,11103244,13685,0,1709427821,13029.465393269995,208.86071664000337,53489.61546192 2024-03-03,01:03:46.000,63,11103218,13605,0,1709427825,13029.60011947,208.93120794000424,53489.72725584001 2024-03-03,01:03:50.000,63,11103248,13645,0,1709427829,13029.808945079996,209.01579750000383,53489.83206264 2024-03-03,01:03:54.000,63,11103208,13125,0,1709427833,13030.037979619992,209.01579750000383,53489.992766400006 2024-03-03,01:03:58.000,63,11103196,13525,0,1709427837,13030.145760580002,209.05104315000062,53490.03468912001 2024-03-03,01:04:02.000,63,11103221,13685,0,1709427841,13030.199651059993,209.0721905399987,53490.139495920004 2024-03-03,01:04:06.000,63,11103226,13525,0,1709427845,13030.267014159988,209.12858358000085,53490.2373156 2024-03-03,01:04:10.000,63,11103248,13605,0,1709427849,13030.320904639993,209.17087836000428,53490.32116104001 2024-03-03,01:04:14.000,63,11103190,13805,0,1709427853,13030.267014159988,209.21317314000044,53490.377058000005 2024-03-03,01:04:18.000,63,11103252,13485,0,1709427857,13030.213123679998,209.3189100899981,53490.38404512 2024-03-03,01:04:22.000,63,11103202,13925,0,1709427861,13030.226596299988,209.36120487000153,53490.57968448 2024-03-03,01:04:26.000,63,11103233,13285,0,1709427865,13030.125551650002,209.35415574000217,53490.46789056001 2024-03-03,01:04:30.000,63,11103224,13205,0,1709427869,13030.091870099997,209.40349964999768,53490.642568560004 2024-03-03,01:04:34.000,63,11103227,12965,0,1709427873,13030.125551650002,209.36120487000153,53490.73340112001 2024-03-03,01:04:38.000,63,11103208,13605,0,1709427877,13030.112079029997,209.3471066100028,53490.75436248001 2024-03-03,01:04:42.000,63,11103243,13445,0,1709427881,13030.024507000002,209.37530313000025,53490.831220800006 2024-03-03,01:04:46.000,63,11103233,13445,0,1709427885,13029.849362939996,209.36120487000153,53490.83820792 2024-03-03,01:04:50.000,63,11103249,13565,0,1709427889,13029.728109359996,209.37530313000025,53490.81724656 2024-03-03,01:04:54.000,63,11103210,13765,0,1709427893,13029.51254743999,209.38940138999897,53490.78929808 2024-03-03,01:04:58.000,63,11103255,13285,0,1709427897,13029.384557549994,209.36120487000153,53490.859169280004 2024-03-03,01:05:02.000,63,11103241,13205,0,1709427901,13029.202677179994,209.3682540000009,53490.71942688 2024-03-03,01:05:06.000,63,11103208,13605,0,1709427905,13029.054478359998,209.35415574000217,53490.73340112001 2024-03-03,01:05:10.000,63,11103229,13725,0,1709427909,13028.906279540002,209.35415574000217,53490.68449128001 2024-03-03,01:05:14.000,63,11103273,13605,0,1709427913,13028.966906330003,209.3189100899981,53490.82423368001 2024-03-03,01:05:18.000,63,11103208,13845,0,1709427917,13028.906279540002,209.30481182999938,53490.78929808 2024-03-03,01:05:22.000,63,11103259,13485,0,1709427921,13028.731135479997,209.2836644400013,53490.80327232001 2024-03-03,01:05:26.000,63,11103232,13525,0,1709427925,13028.603145590001,209.34005748000345,53490.761349600005 2024-03-03,01:05:30.000,63,11103204,13685,0,1709427929,13028.48189201,209.31186095999874,53490.83820792 2024-03-03,01:05:34.000,63,11103198,13485,0,1709427933,13028.37411104999,209.37530313000025,53490.7962852 2024-03-03,01:05:38.000,63,11103241,13365,0,1709427937,13028.266330089995,209.4316961700024,53490.68449128001 2024-03-03,01:05:42.000,63,11103261,13805,0,1709427941,13028.1383402,209.47399094999855,53490.726414 2024-03-03,01:05:46.000,63,11103237,13445,0,1709427945,13027.969932449989,209.55153137999878,53490.64955568 2024-03-03,01:05:50.000,63,11103225,13205,0,1709427949,13027.909305659989,209.60792442000093,53490.73340112001 2024-03-03,01:05:54.000,63,11103209,13605,0,1709427953,13027.882360419993,209.70661223999923,53490.7962852 2024-03-03,01:05:58.000,63,11103243,13605,0,1709427957,13027.754370529998,209.7136613699986,53490.76833672 2024-03-03,01:06:02.000,63,11103275,13405,0,1709427961,13027.680271119993,209.81234919000417,53490.78231096001 2024-03-03,01:06:06.000,63,11103225,13645,0,1709427965,13027.592699089997,209.90398788000311,53490.76833672 2024-03-03,01:06:10.000,63,11103230,13605,0,1709427969,13027.471445509997,210.03792134999821,53490.77532384 2024-03-03,01:06:14.000,63,11103261,13205,0,1709427973,13027.24241097,210.20710047000466,53490.73340112001 2024-03-03,01:06:18.000,63,11103245,13485,0,1709427977,13026.99316749999,210.3339848100004,53490.64955568 2024-03-03,01:06:22.000,63,11103201,13365,0,1709427981,13026.95948595,210.47496741000214,53490.64955568 2024-03-03,01:06:26.000,63,11103202,13485,0,1709427985,13026.770869269989,210.68644131000474,53490.691478400004 2024-03-03,01:06:30.000,63,11103261,13525,0,1709427989,13026.656351999998,210.82037477999984,53490.663529920006 2024-03-03,01:06:34.000,63,11103237,13405,0,1709427993,13026.588988899988,211.01775042000372,53490.60064584 2024-03-03,01:06:38.000,63,11103211,13445,0,1709427997,13026.562043659993,211.13053650000074,53490.6216072 2024-03-03,01:06:42.000,63,11103196,13605,0,1709428001,13026.501416869993,211.24332257999777,53490.593658720005 2024-03-03,01:06:46.000,63,11103243,13405,0,1709428005,13026.541834729993,211.3843051799995,53490.60064584 2024-03-03,01:06:50.000,63,11103207,13445,0,1709428009,13026.562043659993,211.45479648000037,53490.58667160001 2024-03-03,01:06:54.000,63,11103246,13325,0,1709428013,13026.602461519993,211.49004213000444,53490.523787520004 2024-03-03,01:06:58.000,63,11103205,13325,0,1709428017,13026.811287129989,211.57463169000403,53490.67051704 2024-03-03,01:07:02.000,63,11103263,13405,0,1709428021,13026.91906809,211.6592212500036,53490.663529920006 2024-03-03,01:07:06.000,63,11103253,13005,0,1709428025,13027.13463000999,211.72971255000448,53490.82423368001 2024-03-03,01:07:10.000,63,11103231,13645,0,1709428029,13027.24241097,211.76495820000127,53490.88711776 2024-03-03,01:07:14.000,63,11103239,13645,0,1709428033,13027.538808609992,211.77200733000063,53490.998911680006 2024-03-03,01:07:18.000,63,11103258,13165,0,1709428037,13027.754370529998,211.84954776000086,53491.13865408001 2024-03-03,01:07:22.000,63,11103238,13485,0,1709428041,13028.023822929994,211.8072529800047,53491.18756392001 2024-03-03,01:07:26.000,63,11103255,13285,0,1709428045,13028.246121159995,211.77905646,53491.27839648 2024-03-03,01:07:30.000,63,11103272,13325,0,1709428049,13028.549255109996,211.75790907000192,53491.39717752 2024-03-03,01:07:34.000,63,11103233,13445,0,1709428053,13028.785025960002,211.73676168000384,53491.529932800004 2024-03-03,01:07:38.000,63,11103269,13405,0,1709428057,13029.074687289998,211.6803686400017,53491.697623680004 2024-03-03,01:07:42.000,63,11103195,13605,0,1709428061,13029.29024920999,211.65217212000425,53491.767494880005 2024-03-03,01:07:46.000,63,11103245,13405,0,1709428065,13029.6203284,211.66627038000297,53491.89326304 2024-03-03,01:07:50.000,63,11103200,13005,0,1709428069,13029.802208770001,211.60987734000082,53492.04697968001 2024-03-03,01:07:54.000,63,11103254,13765,0,1709428073,13030.017770689992,211.6592212500036,53492.29152888001 2024-03-03,01:07:58.000,63,11103170,13725,0,1709428077,13030.145760580002,211.6803686400017,53492.36140008001 2024-03-03,01:08:02.000,63,11103233,13525,0,1709428081,13030.233332609998,211.67331951000233,53492.473194 2024-03-03,01:08:06.000,63,11103208,13685,0,1709428085,13030.307432019988,211.72971255000448,53492.59896216001 2024-03-03,01:08:10.000,63,11103223,13685,0,1709428089,13030.401740359994,211.71561428999848,53492.654859120004 2024-03-03,01:08:14.000,63,11103189,13685,0,1709428093,13030.341113569993,211.75790907000192,53492.74569168001 2024-03-03,01:08:18.000,63,11103242,13925,0,1709428097,13030.246805229988,211.82840037000278,53492.86447272001 2024-03-03,01:08:22.000,63,11103205,13565,0,1709428101,13030.091870099997,211.92003906000173,53492.8574856 2024-03-03,01:08:26.000,63,11103255,13565,0,1709428105,13029.943671280002,211.96233383999788,53492.96229240001 2024-03-03,01:08:30.000,63,11103247,13565,0,1709428109,13029.815681389991,211.9905303600026,53493.07408632 2024-03-03,01:08:34.000,63,11103236,13405,0,1709428113,13029.566437919995,212.1244638299977,53493.16491888 2024-03-03,01:08:38.000,63,11103225,13405,0,1709428117,13029.216149799999,212.3006920800035,53493.17190600001 2024-03-03,01:08:42.000,63,11103251,13365,0,1709428121,13028.818707509992,212.5967555399984,53493.08806056 2024-03-03,01:08:46.000,63,11103200,13965,0,1709428125,13028.42126522,212.8293768299991,53493.0670992 2024-03-03,01:08:50.000,63,11103251,13405,0,1709428129,13028.044031859994,213.03380160000233,53492.98325376001 2024-03-03,01:08:54.000,63,11103238,13605,0,1709428133,13027.619644329992,213.1677350700047,53492.89940832 2024-03-03,01:08:58.000,63,11103215,13405,0,1709428137,13027.34345562,213.36511071000132,53492.71075608 2024-03-03,01:09:02.000,63,11103253,13325,0,1709428141,13027.12115739,213.49199505000433,53492.68979472 2024-03-03,01:09:06.000,63,11103272,13525,0,1709428145,13026.865177609994,213.65412504000415,53492.55005232001 2024-03-03,01:09:10.000,63,11103217,13725,0,1709428149,13026.824759749994,213.85150068000075,53492.675820480006 2024-03-03,01:09:14.000,63,11103273,13365,0,1709428153,13026.764132959994,213.89379546000418,53492.654859120004 2024-03-03,01:09:18.000,63,11103212,13525,0,1709428157,13026.723715099994,214.041827189998,53492.62691064001 2024-03-03,01:09:22.000,63,11103265,13445,0,1709428161,13026.690033549989,214.12641675000486,53492.536078080004 2024-03-03,01:09:26.000,63,11103237,13405,0,1709428165,13026.723715099994,214.33084152000083,53492.55005232001 2024-03-03,01:09:30.000,63,11103228,13325,0,1709428169,13026.676560929998,214.51411889999872,53492.557039440006 2024-03-03,01:09:34.000,63,11103268,13685,0,1709428173,13026.649615689988,214.6973962800039,53492.55005232001 2024-03-03,01:09:38.000,63,11103182,13645,0,1709428177,13026.690033549989,214.88067366000178,53492.5430652 2024-03-03,01:09:42.000,63,11103227,13325,0,1709428181,13026.737187719998,215.04985278000095,53492.52210384 2024-03-03,01:09:46.000,63,11103217,13645,0,1709428185,13026.87191391999,215.1555897299986,53492.6129364 2024-03-03,01:09:50.000,63,11103230,13525,0,1709428189,13026.99316749999,215.26132668000355,53492.605949280005 2024-03-03,01:09:54.000,63,11103230,13245,0,1709428193,13027.24241097,215.32476884999778,53492.78062728 2024-03-03,01:09:58.000,63,11103238,13405,0,1709428197,13027.431027649996,215.4516531900008,53492.80158864 2024-03-03,01:10:02.000,63,11103201,13405,0,1709428201,13027.646589570002,215.5503410099991,53492.98325376001 2024-03-03,01:10:06.000,63,11103284,13765,0,1709428205,13027.801524699993,215.68427448000148,53492.97626664 2024-03-03,01:10:10.000,63,11103222,13445,0,1709428209,13027.969932449989,215.83230621000257,53493.08107344001 2024-03-03,01:10:14.000,63,11103282,13725,0,1709428213,13028.13160388999,215.86050273,53493.109021920005 2024-03-03,01:10:18.000,63,11103243,13805,0,1709428217,13028.3404295,215.98738707000302,53493.18588024 2024-03-03,01:10:22.000,63,11103286,14005,0,1709428221,13028.495364629991,216.14246793000348,53493.2417772 2024-03-03,01:10:26.000,63,11103257,13645,0,1709428225,13028.630090829996,216.21295923000434,53493.276712800005 2024-03-03,01:10:30.000,63,11103275,13445,0,1709428229,13028.872597989997,216.33279444000073,53493.374532480004 2024-03-03,01:10:34.000,63,11103273,13445,0,1709428233,13029.168995629989,216.4173840000003,53493.612094560005 2024-03-03,01:10:38.000,63,11103240,13165,0,1709428237,13029.256567659999,216.48787530000118,53493.71690136 2024-03-03,01:10:42.000,63,11103194,13765,0,1709428241,13029.485602199995,216.59361224999884,53493.8356824 2024-03-03,01:10:46.000,63,11103273,14045,0,1709428245,13029.61359208999,216.64295616000163,53493.87061800001 2024-03-03,01:10:50.000,63,11103253,13405,0,1709428249,13029.707900429996,216.8121352800008,53493.9754248 2024-03-03,01:10:54.000,63,11103249,13045,0,1709428253,13029.69442780999,216.8755774500023,53493.91952784001 2024-03-03,01:10:58.000,63,11103219,13765,0,1709428257,13029.714636739991,216.9601670100019,53494.01036040001 2024-03-03,01:11:02.000,63,11103255,13765,0,1709428261,13029.734845669991,217.00246178999805,53494.12914144 2024-03-03,01:11:06.000,63,11103221,13605,0,1709428265,13029.781999840001,217.11524787000235,53494.19202552 2024-03-03,01:11:10.000,63,11103199,13805,0,1709428269,13029.802208770001,217.1716409100045,53494.212986880004 2024-03-03,01:11:14.000,63,11103244,13325,0,1709428273,13029.829154009996,217.2703287300028,53494.26189672 2024-03-03,01:11:18.000,63,11103250,13685,0,1709428277,13029.68095519,217.47475349999877,53494.34574216001 2024-03-03,01:11:22.000,63,11103230,13405,0,1709428281,13029.68095519,217.552293929999,53494.331767920004 2024-03-03,01:11:26.000,63,11103260,13605,0,1709428285,13029.63380101999,217.60868697000114,53494.34574216001 2024-03-03,01:11:30.000,63,11103243,13685,0,1709428289,13029.627064709995,217.60163784000179,53494.352729280006 2024-03-03,01:11:34.000,63,11103251,13325,0,1709428293,13029.70116412,217.53819567000028,53494.30381944001 2024-03-03,01:11:38.000,63,11103249,13285,0,1709428297,13029.822417700001,217.48885176000476,53494.3597164 2024-03-03,01:11:42.000,63,11103236,13365,0,1709428301,13029.903253420001,217.46065524000005,53494.34574216001 2024-03-03,01:11:46.000,63,11103254,13565,0,1709428305,13030.078397479992,217.27737786000216,53494.47151032001 2024-03-03,01:11:50.000,63,11103228,13245,0,1709428309,13030.253541539998,217.17869004000386,53494.5343944 2024-03-03,01:11:54.000,63,11103199,13845,0,1709428313,13030.435421909999,217.12934613000107,53494.66016256001 2024-03-03,01:11:58.000,63,11103266,13445,0,1709428317,13030.55667549,217.04475657000148,53494.76496936 2024-03-03,01:12:02.000,63,11103255,13565,0,1709428321,13030.644247519995,216.95311788000254,53494.86278904 2024-03-03,01:12:06.000,63,11103246,13285,0,1709428325,13030.664456449995,216.96721614000126,53494.93964736 2024-03-03,01:12:10.000,63,11103228,13765,0,1709428329,13030.624038589995,216.88967571000103,53494.9885572 2024-03-03,01:12:14.000,63,11103295,13485,0,1709428333,13030.73855586,216.8614791900036,53495.00951856 2024-03-03,01:12:18.000,63,11103250,13725,0,1709428337,13030.745292169995,216.79803702000208,53495.11432536001 2024-03-03,01:12:22.000,63,11103230,13365,0,1709428341,13030.765501099995,216.72049659000186,53495.10733824 2024-03-03,01:12:26.000,63,11103247,13645,0,1709428345,13030.87328205999,216.6006613799982,53495.268042 2024-03-03,01:12:30.000,63,11103229,13405,0,1709428349,13030.947381469996,216.5513174700027,53495.31695184 2024-03-03,01:12:34.000,63,11103244,13685,0,1709428353,13031.021480880001,216.45262965000438,53495.47765560001 2024-03-03,01:12:38.000,63,11103262,13805,0,1709428357,13031.122525530001,216.32574531000137,53495.56848816001 2024-03-03,01:12:42.000,63,11103245,13685,0,1709428361,13031.216833869992,216.28345052999794,53495.63137224 2024-03-03,01:12:46.000,63,11103231,13525,0,1709428365,13031.317878519993,216.17771358000027,53495.76412752001 2024-03-03,01:12:50.000,63,11103236,13605,0,1709428369,13031.493022579998,216.02263271999982,53495.8270116 2024-03-03,01:12:54.000,63,11103225,13765,0,1709428373,13031.479549959993,216.02968184999918,53495.8968828 2024-03-03,01:12:58.000,63,11103212,13765,0,1709428377,13031.573858299998,215.89574838000408,53496.00168960001 2024-03-03,01:13:02.000,63,11103219,13725,0,1709428381,13031.580594609994,215.9098466400028,53496.07156080001 2024-03-03,01:13:06.000,63,11103241,13565,0,1709428385,13031.668166639989,215.9450922899996,53496.26021304 2024-03-03,01:13:10.000,63,11103237,13605,0,1709428389,13031.85004700999,215.91689577000216,53496.36501984001 2024-03-03,01:13:14.000,63,11103244,13325,0,1709428393,13031.82983807999,215.9591905499983,53496.50476224001 2024-03-03,01:13:18.000,63,11103235,13525,0,1709428397,13031.9780369,215.93804316000023,53496.58860768 2024-03-03,01:13:22.000,63,11103242,13525,0,1709428401,13032.07234523999,215.98738707000302,53496.69341448001 2024-03-03,01:13:26.000,63,11103258,13485,0,1709428405,13032.106026789996,216.00148533000174,53496.74232432001 2024-03-03,01:13:30.000,63,11103272,13605,0,1709428409,13032.247489299996,215.98738707000302,53496.86809248001 2024-03-03,01:13:34.000,63,11103198,13365,0,1709428413,13032.287907159996,216.0719766300026,53496.86110536001 2024-03-03,01:13:38.000,63,11103233,13525,0,1709428417,13032.415897049992,216.1072222799994,53496.99386064 2024-03-03,01:13:42.000,63,11103254,13685,0,1709428421,13032.496732769992,216.14951706000284,53497.02180912 2024-03-03,01:13:46.000,63,11103241,13365,0,1709428425,13032.550623249997,216.2059100999977,53497.07770608001 2024-03-03,01:13:50.000,63,11103218,13765,0,1709428429,13032.631458969998,216.29754879000393,53497.1895 2024-03-03,01:13:54.000,63,11103282,13405,0,1709428433,13032.752712549998,216.318696180002,53497.2593712 2024-03-03,01:13:58.000,63,11103231,13565,0,1709428437,13032.847020889989,216.48082617000182,53497.30828104 2024-03-03,01:14:02.000,63,11103261,13045,0,1709428441,13032.867229819989,216.51607181999861,53497.37815224 2024-03-03,01:14:06.000,63,11103235,13365,0,1709428445,13032.961538159994,216.6641035499997,53497.42706208 2024-03-03,01:14:10.000,63,11103279,13565,0,1709428449,13033.04911018999,216.70639833000314,53497.41308784001 2024-03-03,01:14:14.000,63,11103283,13405,0,1709428453,13033.15689115,216.776889630004,53497.38513936 2024-03-03,01:14:18.000,63,11103250,13405,0,1709428457,13033.244463179995,216.88262658000167,53497.44802344 2024-03-03,01:14:22.000,63,11103212,13445,0,1709428461,13033.446552479996,216.8967248400004,53497.47597192 2024-03-03,01:14:26.000,63,11103255,13645,0,1709428465,13033.547597129997,217.00246178999805,53497.44802344 2024-03-03,01:14:30.000,63,11103243,13845,0,1709428469,13033.635169159992,217.11524787000235,53497.54584312 2024-03-03,01:14:34.000,63,11103231,13205,0,1709428473,13033.756422739993,217.2421322099981,53497.566804480004 2024-03-03,01:14:38.000,63,11103229,13565,0,1709428477,13033.891148939998,217.21393569000065,53497.62270144 2024-03-03,01:14:42.000,63,11103271,13445,0,1709428481,13034.066292999989,217.1575426499985,53497.65064992 2024-03-03,01:14:46.000,63,11103244,13365,0,1709428485,13034.281854919995,217.11524787000235,53497.713534 2024-03-03,01:14:50.000,63,11103251,13405,0,1709428489,13034.55804363,217.1222970000017,53497.74148248 2024-03-03,01:14:54.000,63,11103231,13485,0,1709428493,13034.652351969991,217.17869004000386,53497.74148248 2024-03-03,01:14:58.000,63,11103227,13725,0,1709428497,13034.847704959997,217.11524787000235,53497.755456720006 2024-03-03,01:15:02.000,63,11103272,13085,0,1709428501,13034.962222230002,217.21393569000065,53497.83231504 2024-03-03,01:15:06.000,63,11103262,13845,0,1709428505,13035.090212119998,217.2421322099981,53497.83930216 2024-03-03,01:15:10.000,63,11103244,13645,0,1709428509,13035.164311529988,217.31262350999896,53498.0279544 2024-03-03,01:15:14.000,63,11103223,13845,0,1709428513,13035.359664519994,217.2068865600013,53498.020967280005 2024-03-03,01:15:18.000,63,11103243,13765,0,1709428517,13035.47418179,217.17869004000386,53498.11878696 2024-03-03,01:15:22.000,63,11103192,13645,0,1709428521,13035.62911691999,217.09410048000427,53498.13276120001 2024-03-03,01:15:26.000,63,11103252,13485,0,1709428525,13035.75710681,216.9954126599987,53498.19564528 2024-03-03,01:15:30.000,63,11103203,13405,0,1709428529,13035.83794253,216.9108230999991,53498.20961952001 2024-03-03,01:15:34.000,63,11103225,13405,0,1709428533,13035.864887769996,216.94606875000318,53498.27949072001 2024-03-03,01:15:38.000,63,11103213,13565,0,1709428537,13035.790788359991,216.88262658000167,53498.258529360006 2024-03-03,01:15:42.000,63,11103271,13645,0,1709428541,13035.824469909996,216.79803702000208,53498.32840056001 2024-03-03,01:15:46.000,63,11103223,13325,0,1709428545,13035.69648002,216.7134474600025,53498.29346496 2024-03-03,01:15:50.000,63,11103216,13725,0,1709428549,13035.541544889995,216.70639833000314,53498.33538768 2024-03-03,01:15:54.000,63,11103247,13605,0,1709428553,13035.44723654999,216.73459485000058,53498.34936192001 2024-03-03,01:15:58.000,63,11103216,13805,0,1709428557,13035.285565109989,216.69230007000442,53498.36333616 2024-03-03,01:16:02.000,63,11103231,13405,0,1709428561,13035.029585329998,216.67820180999843,53498.25154224001 2024-03-03,01:16:06.000,63,11103213,13365,0,1709428565,13034.800550790002,216.59361224999884,53498.26551648 2024-03-03,01:16:10.000,63,11103250,13405,0,1709428569,13034.632143039991,216.57951399000012,53498.18167104001 2024-03-03,01:16:14.000,63,11103270,13645,0,1709428573,13034.43005373999,216.5019735599999,53498.05590288 2024-03-03,01:16:18.000,63,11103246,13285,0,1709428577,13034.261645989995,216.4667279100031,53497.87423776001 2024-03-03,01:16:22.000,63,11103246,13365,0,1709428581,13034.113447169999,216.3680400900048,53497.91616048001 2024-03-03,01:16:26.000,63,11103241,13685,0,1709428585,13033.884412629988,216.4032857400016,53497.853276400005 2024-03-03,01:16:30.000,63,11103278,13485,0,1709428589,13033.810313219998,216.31164705000265,53497.804366560005 2024-03-03,01:16:34.000,63,11103203,13245,0,1709428593,13033.756422739993,216.24820488000114,53497.77641808001 2024-03-03,01:16:38.000,63,11103236,14005,0,1709428597,13033.601487610002,216.16361532000155,53497.713534 2024-03-03,01:16:42.000,63,11103220,13445,0,1709428601,13033.641905470002,216.02968184999918,53497.65064992 2024-03-03,01:16:46.000,63,11103278,13365,0,1709428605,13033.709268569997,215.96623967999767,53497.72052112 2024-03-03,01:16:50.000,63,11103236,13605,0,1709428609,13033.588014989997,215.87460098999873,53497.66462416 2024-03-03,01:16:54.000,63,11103231,13485,0,1709428613,13033.39939831,215.88165011999808,53497.587765840006 2024-03-03,01:16:58.000,63,11103289,13965,0,1709428617,13033.325298899996,215.88165011999808,53497.52488176 2024-03-03,01:17:02.000,63,11103234,13805,0,1709428621,13033.23772687,215.78296229999978,53497.5737916 2024-03-03,01:17:06.000,63,11103249,13645,0,1709428625,13033.10973697999,215.78296229999978,53497.46199768001 2024-03-03,01:17:10.000,63,11103257,13325,0,1709428629,13032.941329229994,215.80410968999786,53497.45501056 2024-03-03,01:17:14.000,63,11103275,13565,0,1709428633,13032.894175059999,215.75476578000234,53497.52488176 2024-03-03,01:17:18.000,63,11103257,13685,0,1709428637,13032.752712549998,215.7970605599985,53497.38513936 2024-03-03,01:17:22.000,63,11103218,13805,0,1709428641,13032.611250039998,215.93099403000087,53497.32225528001 2024-03-03,01:17:26.000,63,11103238,13605,0,1709428645,13032.402424430002,216.03673097999854,53497.27334544001 2024-03-03,01:17:30.000,63,11103256,13445,0,1709428649,13032.321588710001,216.12836967000476,53497.21046136 2024-03-03,01:17:34.000,63,11103245,13525,0,1709428653,13032.166653579996,216.31164705000265,53497.05674472001 2024-03-03,01:17:38.000,63,11103232,13525,0,1709428657,13032.004982139995,216.44558051999775,53496.9798864 2024-03-03,01:17:42.000,63,11103251,13445,0,1709428661,13031.93761904,216.55836660000205,53496.88905384001 2024-03-03,01:17:46.000,63,11103267,13445,0,1709428665,13031.80962914999,216.69934920000378,53496.74232432001 2024-03-03,01:17:50.000,63,11103219,13445,0,1709428669,13031.607539849989,216.79803702000208,53496.68642736 2024-03-03,01:17:54.000,63,11103254,13725,0,1709428673,13031.68837556999,216.8755774500023,53496.70738872 2024-03-03,01:17:58.000,63,11103262,13205,0,1709428677,13031.614276159999,216.9954126599987,53496.630530400005 2024-03-03,01:18:02.000,63,11103246,13445,0,1709428681,13031.627748779989,217.1222970000017,53496.54668496 2024-03-03,01:18:06.000,63,11103235,13485,0,1709428685,13031.661430329994,217.24918134000472,53496.490788 2024-03-03,01:18:10.000,63,11103202,13325,0,1709428689,13031.715320809999,217.19983743000193,53496.52572360001 2024-03-03,01:18:14.000,63,11103266,13405,0,1709428693,13031.76921128999,217.24918134000472,53496.35803272001 2024-03-03,01:18:18.000,63,11103228,13565,0,1709428697,13031.964564279995,217.27737786000216,53496.392968320004 2024-03-03,01:18:22.000,63,11103256,13605,0,1709428701,13032.05887262,217.25623047000408,53496.2811744 2024-03-03,01:18:26.000,63,11103243,13165,0,1709428705,13032.240752990001,217.29147612000088,53496.26021304 2024-03-03,01:18:30.000,63,11103287,13485,0,1709428709,13032.341797640001,217.25623047000408,53496.19034184001 2024-03-03,01:18:34.000,63,11103257,13285,0,1709428713,13032.685349449988,217.2703287300028,53496.295148640005 2024-03-03,01:18:38.000,63,11103245,13525,0,1709428717,13032.820075649994,217.2421322099981,53496.31611000001 2024-03-03,01:18:42.000,63,11103245,13645,0,1709428721,13032.887438749989,217.22098482,53496.225277440004 2024-03-03,01:18:46.000,63,11103274,13205,0,1709428725,13033.103000669995,217.22803394999937,53496.30213576 2024-03-03,01:18:50.000,63,11103274,13525,0,1709428729,13033.19057269999,217.21393569000065,53496.2811744 2024-03-03,01:18:54.000,63,11103264,13565,0,1709428733,13033.392661999991,217.19983743000193,53496.392968320004 2024-03-03,01:18:58.000,63,11103285,13725,0,1709428737,13033.588014989997,217.15049351999915,53496.344058480005 2024-03-03,01:19:02.000,63,11103249,13605,0,1709428741,13033.810313219998,217.03770744000212,53496.42790392 2024-03-03,01:19:06.000,63,11103253,13645,0,1709428745,13033.938303109993,216.93197049000446,53496.44187816 2024-03-03,01:19:10.000,63,11103212,13765,0,1709428749,13034.19428289,216.88262658000167,53496.560659200004 2024-03-03,01:19:14.000,63,11103297,13365,0,1709428753,13034.362690639995,216.85443006000423,53496.62354328001 2024-03-03,01:19:18.000,63,11103238,13445,0,1709428757,13034.591725179991,216.76984050000465,53496.65847888 2024-03-03,01:19:22.000,63,11103248,13285,0,1709428761,13034.739924000001,216.63590703000227,53496.67245312001 2024-03-03,01:19:26.000,63,11103244,13405,0,1709428765,13034.847704959997,216.52312094999797,53496.75629856 2024-03-03,01:19:30.000,63,11103222,13325,0,1709428769,13035.043057950003,216.39623661000223,53496.75629856 2024-03-03,01:19:34.000,63,11103314,13645,0,1709428773,13035.312510349999,216.2552540100005,53496.9449508 2024-03-03,01:19:38.000,63,11103306,13725,0,1709428777,13035.413555,216.0719766300026,53496.86809248001 2024-03-03,01:19:42.000,63,11103252,13525,0,1709428781,13035.581962749995,216.0085344600011,53496.95892504001 2024-03-03,01:19:46.000,63,11103289,13645,0,1709428785,13035.63585323,215.90279751000344,53496.93796368001 2024-03-03,01:19:50.000,63,11103246,13845,0,1709428789,13035.70995263999,215.87460098999873,53497.03578336001 2024-03-03,01:19:54.000,63,11103210,13325,0,1709428793,13035.790788359991,215.79001142999914,53497.1895 2024-03-03,01:19:58.000,63,11103262,13605,0,1709428797,13035.83794253,215.78296229999978,53497.231422720004 2024-03-03,01:20:02.000,63,11103234,13205,0,1709428801,13035.790788359991,215.67722535000212,53497.21046136 2024-03-03,01:20:06.000,63,11103241,13325,0,1709428805,13035.844678839996,215.67017622000276,53497.301293920005 2024-03-03,01:20:10.000,63,11103247,13405,0,1709428809,13035.75710681,215.62788143999933,53497.24539696001 2024-03-03,01:20:14.000,63,11103251,13525,0,1709428813,13035.65606216,215.58558666000317,53497.10565456001 2024-03-03,01:20:18.000,63,11103227,13205,0,1709428817,13035.65606216,215.49394797000423,53497.15456440001 2024-03-03,01:20:22.000,63,11103266,13405,0,1709428821,13035.54828119999,215.47280057999888,53497.084693200006 2024-03-03,01:20:26.000,63,11103242,13525,0,1709428825,13035.54828119999,215.416407540004,53497.1196288 2024-03-03,01:20:30.000,63,11103219,13765,0,1709428829,13035.51459965,215.3882110199993,53497.02879624001 2024-03-03,01:20:34.000,63,11103227,13205,0,1709428833,13035.52807226999,215.31067058999906,53497.15456440001 2024-03-03,01:20:38.000,63,11103258,13645,0,1709428837,13035.541544889995,215.28952320000099,53497.02180912 2024-03-03,01:20:42.000,63,11103208,13685,0,1709428841,13035.440500239994,215.29657233000034,53497.02879624001 2024-03-03,01:20:46.000,63,11103250,13765,0,1709428845,13035.39334607,215.2049336400014,53497.02879624001 2024-03-03,01:20:50.000,63,11103273,13565,0,1709428849,13035.292301419999,215.27542494000227,53496.965912160005 2024-03-03,01:20:54.000,63,11103214,13605,0,1709428853,13035.218202009994,215.24722842000483,53496.86809248001 2024-03-03,01:20:58.000,63,11103257,13565,0,1709428857,13035.231674629998,215.19788451000204,53496.8052084 2024-03-03,01:21:02.000,63,11103295,13245,0,1709428861,13035.171047839998,215.12034408000181,53496.74232432001 2024-03-03,01:21:06.000,63,11103276,13565,0,1709428865,13035.218202009994,215.03575452000223,53496.77027280001 2024-03-03,01:21:10.000,63,11103286,13845,0,1709428869,13035.184520459989,215.0075580000048,53496.728350080004 2024-03-03,01:21:14.000,63,11103263,13125,0,1709428873,13035.258619869994,214.95116496000264,53496.81219552 2024-03-03,01:21:18.000,63,11103233,13765,0,1709428877,13035.305774039989,214.85247714000434,53496.8052084 2024-03-03,01:21:22.000,63,11103291,13565,0,1709428881,13035.39334607,214.78198584000347,53496.76328568 2024-03-03,01:21:26.000,63,11103235,13765,0,1709428885,13035.38660975999,214.76788758000475,53496.82616976 2024-03-03,01:21:30.000,63,11103263,13605,0,1709428889,13035.40681868999,214.69034715000453,53496.749311440006 2024-03-03,01:21:34.000,63,11103251,13405,0,1709428893,13035.379873449994,214.75378931999876,53496.65149176001 2024-03-03,01:21:38.000,63,11103277,13485,0,1709428897,13035.39334607,214.6973962800039,53496.69341448001 2024-03-03,01:21:42.000,63,11103266,13285,0,1709428901,13035.299037729994,214.64100324000174,53496.5955948 2024-03-03,01:21:46.000,63,11103259,13565,0,1709428905,13035.400082379994,214.73264193000068,53496.64450464 2024-03-03,01:21:50.000,63,11103256,13445,0,1709428909,13035.34619189999,214.64100324000174,53496.55367208001 2024-03-03,01:21:54.000,63,11103250,14005,0,1709428913,13035.45397286,214.6480523700011,53496.63751752 2024-03-03,01:21:58.000,63,11103272,13285,0,1709428917,13035.420291309994,214.6973962800039,53496.65847888 2024-03-03,01:22:02.000,63,11103271,13565,0,1709428921,13035.352928209999,214.6832980199979,53496.679440240005 2024-03-03,01:22:06.000,63,11103202,13405,0,1709428925,13035.34619189999,214.60575758999767,53496.5955948 2024-03-03,01:22:10.000,63,11103209,13285,0,1709428929,13035.292301419999,214.65510150000046,53496.60258192001 2024-03-03,01:22:14.000,63,11103306,13805,0,1709428933,13035.123893669988,214.64100324000174,53496.42790392 2024-03-03,01:22:18.000,63,11103278,13485,0,1709428937,13034.975694849993,214.63395411000238,53496.35803272001 2024-03-03,01:22:22.000,63,11103264,13605,0,1709428941,13035.049794259998,214.64100324000174,53496.43489104001 2024-03-03,01:22:26.000,63,11103262,13725,0,1709428945,13035.049794259998,214.6128067200043,53496.33707136001 2024-03-03,01:22:30.000,63,11103226,13645,0,1709428949,13035.076739499993,214.60575758999767,53496.344058480005 2024-03-03,01:22:34.000,63,11103246,13565,0,1709428953,13035.110421049998,214.57756107000023,53496.38598120001 2024-03-03,01:22:38.000,63,11103255,13685,0,1709428957,13035.157575219993,214.53526629000407,53496.344058480005 2024-03-03,01:22:42.000,63,11103253,13565,0,1709428961,13035.251883559999,214.5493645500028,53496.32309712 2024-03-03,01:22:46.000,63,11103192,13685,0,1709428965,13035.339455589994,214.47182412000257,53496.30213576 2024-03-03,01:22:50.000,63,11103278,13245,0,1709428969,13035.44723654999,214.38018543000362,53496.30213576 2024-03-03,01:22:54.000,63,11103325,13165,0,1709428973,13035.541544889995,214.24625196000125,53496.27418728 2024-03-03,01:22:58.000,63,11103243,13525,0,1709428977,13035.642589539995,214.23215370000253,53496.18335472 2024-03-03,01:23:02.000,63,11103251,13925,0,1709428981,13035.743634189996,214.18280978999974,53496.2811744 2024-03-03,01:23:06.000,63,11103251,13565,0,1709428985,13035.8177336,214.17576066000038,53496.27418728 2024-03-03,01:23:10.000,63,11103234,13325,0,1709428989,13036.006350279997,214.0911711000008,53496.32309712 2024-03-03,01:23:14.000,63,11103242,13445,0,1709428993,13036.046768139997,214.0911711000008,53496.36501984001 2024-03-03,01:23:18.000,63,11103234,13765,0,1709428997,13036.147812789997,214.04887632000464,53496.39995544 2024-03-03,01:23:22.000,63,11103258,13565,0,1709429001,13036.215175889993,213.95723762999842,53496.462839520005 2024-03-03,01:23:26.000,63,11103226,13525,0,1709429005,13036.336429469993,213.90084459000354,53496.44187816 2024-03-03,01:23:30.000,63,11103259,13125,0,1709429009,13036.424001499989,213.83740242000204,53496.47681376 2024-03-03,01:23:34.000,63,11103250,13605,0,1709429013,13036.491364599999,213.82330416000332,53496.490788 2024-03-03,01:23:38.000,63,11103226,13525,0,1709429017,13036.599145559994,213.7951076399986,53496.5955948 2024-03-03,01:23:42.000,63,11103276,13365,0,1709429021,13036.592409249999,213.71051807999902,53496.48380088001 2024-03-03,01:23:46.000,63,11103259,13565,0,1709429025,13036.720399139995,213.7457637300031,53496.54668496 2024-03-03,01:23:50.000,63,11103253,13285,0,1709429029,13036.70692651999,213.73166547000437,53496.48380088001 2024-03-03,01:23:54.000,63,11103239,13405,0,1709429033,13036.861861649995,213.68937069000094,53496.61655616 2024-03-03,01:23:58.000,63,11103228,13685,0,1709429037,13036.80797116999,213.68937069000094,53496.679440240005 2024-03-03,01:24:02.000,63,11103272,13165,0,1709429041,13036.801234859995,213.72461633999774,53496.665466 2024-03-03,01:24:06.000,63,11103278,13845,0,1709429045,13036.841652719995,213.71756720999838,53496.630530400005 2024-03-03,01:24:10.000,63,11103226,13245,0,1709429049,13036.882070579995,213.68937069000094,53496.61655616 2024-03-03,01:24:14.000,63,11103274,13565,0,1709429053,13036.8955432,213.73166547000437,53496.54668496 2024-03-03,01:24:18.000,63,11103272,13565,0,1709429057,13036.82818009999,213.72461633999774,53496.62354328001 2024-03-03,01:24:22.000,63,11103227,13605,0,1709429061,13036.801234859995,213.85150068000075,53496.490788 2024-03-03,01:24:26.000,63,11103296,13565,0,1709429065,13036.82818009999,213.82330416000332,53496.53969784 2024-03-03,01:24:30.000,63,11103249,13605,0,1709429069,13036.81470748,213.83035329000268,53496.51873648 2024-03-03,01:24:34.000,63,11103291,13565,0,1709429073,13036.79449855,213.90084459000354,53496.51873648 2024-03-03,01:24:38.000,63,11103265,13245,0,1709429077,13036.75408069,213.8585498100001,53496.462839520005 2024-03-03,01:24:42.000,63,11103262,13645,0,1709429081,13036.659772349994,213.90084459000354,53496.462839520005 2024-03-03,01:24:46.000,63,11103222,13565,0,1709429085,13036.58567293999,214.02067979999993,53496.37899408 2024-03-03,01:24:50.000,63,11103289,13605,0,1709429089,13036.54525507999,214.04887632000464,53496.30213576 2024-03-03,01:24:54.000,63,11103217,13325,0,1709429093,13036.403792569989,214.03477805999864,53496.18335472 2024-03-03,01:24:58.000,63,11103283,13885,0,1709429097,13036.343165779988,214.0911711000008,53496.141432 2024-03-03,01:25:02.000,63,11103255,13245,0,1709429101,13036.410528879998,214.055925450004,53496.09950928001 2024-03-03,01:25:06.000,63,11103243,13685,0,1709429105,13036.363374709988,214.041827189998,53495.99470248 2024-03-03,01:25:10.000,63,11103221,13525,0,1709429109,13036.430737809998,213.99953241000185,53496.07156080001 2024-03-03,01:25:14.000,63,11103226,13405,0,1709429113,13036.599145559994,214.0065815400012,53496.08553504 2024-03-03,01:25:18.000,63,11103227,13405,0,1709429117,13036.64629972999,213.95018849999906,53496.02265096001 2024-03-03,01:25:22.000,63,11103316,13405,0,1709429121,13036.79449855,213.93609024000034,53495.98072824001 2024-03-03,01:25:26.000,63,11103260,13485,0,1709429125,13036.841652719995,213.9713358900044,53495.966754 2024-03-03,01:25:30.000,63,11103257,13285,0,1709429129,13036.8955432,213.9713358900044,53495.95277976001 2024-03-03,01:25:34.000,63,11103221,13605,0,1709429133,13036.942697369996,213.93609024000034,53495.8968828 2024-03-03,01:25:38.000,63,11103264,13445,0,1709429137,13036.8955432,213.83035329000268,53495.966754 2024-03-03,01:25:42.000,63,11103282,13565,0,1709429141,13036.882070579995,213.70346894999966,53495.792076000005 2024-03-03,01:25:46.000,63,11103281,14005,0,1709429145,13036.942697369996,213.54133895999985,53495.84797296 2024-03-03,01:25:50.000,63,11103269,13325,0,1709429149,13037.010060469991,213.3510124500026,53495.88290856001 2024-03-03,01:25:54.000,63,11103270,13605,0,1709429153,13037.164995599996,213.2029807200015,53495.98072824001 2024-03-03,01:25:58.000,63,11103268,13805,0,1709429157,13037.272776559992,213.06904724999913,53496.01566384 2024-03-03,01:26:02.000,63,11103288,13605,0,1709429161,13037.414239069993,213.06199811999977,53496.02265096001 2024-03-03,01:26:06.000,63,11103224,13485,0,1709429165,13037.508547409998,213.12544029000128,53495.97374112 2024-03-03,01:26:10.000,63,11103249,13685,0,1709429169,13037.548965269998,213.21002985000086,53495.98771536 2024-03-03,01:26:14.000,63,11103235,13765,0,1709429173,13037.535492649993,213.29461941000045,53495.93181840001 2024-03-03,01:26:18.000,63,11103225,13285,0,1709429177,13037.481602170003,213.31576679999853,53495.98072824001 2024-03-03,01:26:22.000,63,11103277,13885,0,1709429181,13037.427711689998,213.33691419000388,53495.99470248 2024-03-03,01:26:26.000,63,11103250,13445,0,1709429185,13037.387293829997,213.2875702800011,53495.97374112 2024-03-03,01:26:30.000,63,11103244,13405,0,1709429189,13037.340139660002,213.14658767999936,53495.98072824001 2024-03-03,01:26:34.000,63,11103266,13285,0,1709429193,13037.279512870002,213.0549489900004,53496.01566384 2024-03-03,01:26:38.000,63,11103224,13285,0,1709429197,13037.212149769992,212.92806465000467,53495.99470248 2024-03-03,01:26:42.000,63,11103262,13365,0,1709429201,13037.198677150001,212.90691725999932,53495.95277976001 2024-03-03,01:26:46.000,63,11103254,13365,0,1709429205,13037.151522979992,212.96331030000147,53495.966754 2024-03-03,01:26:50.000,63,11103265,13725,0,1709429209,13037.124577739996,212.94921204000275,53495.99470248 2024-03-03,01:26:54.000,63,11103269,13245,0,1709429213,13037.01679678,212.97740856000019,53495.85496008001 2024-03-03,01:26:58.000,63,11103246,13285,0,1709429217,13036.942697369996,212.97035943000083,53495.86194720001 2024-03-03,01:27:02.000,63,11103280,13565,0,1709429221,13036.84838902999,212.96331030000147,53495.80605024 2024-03-03,01:27:06.000,63,11103242,13365,0,1709429225,13036.80797116999,212.89986812999996,53495.82002448 2024-03-03,01:27:10.000,63,11103241,13925,0,1709429229,13036.73387176,212.87167161000252,53495.65932072 2024-03-03,01:27:14.000,63,11103258,13765,0,1709429233,13036.74734437999,212.76593466000486,53495.7571404 2024-03-03,01:27:18.000,63,11103211,13725,0,1709429237,13036.801234859995,212.7306890100008,53495.70124344 2024-03-03,01:27:22.000,63,11103237,13165,0,1709429241,13036.79449855,212.5967555399984,53495.71521768001 2024-03-03,01:27:26.000,63,11103268,13485,0,1709429245,13036.79449855,212.4487238100046,53495.6523336 2024-03-03,01:27:30.000,63,11103232,13365,0,1709429249,13036.76755330999,212.3359377300003,53495.673294960005 2024-03-03,01:27:34.000,63,11103248,13285,0,1709429253,13036.70692651999,212.13151296000433,53495.61739800001 2024-03-03,01:27:38.000,63,11103269,13125,0,1709429257,13036.659772349994,212.01872688000003,53495.56150104 2024-03-03,01:27:42.000,63,11103255,13565,0,1709429261,13036.740608069995,211.89889167000365,53495.61041088 2024-03-03,01:27:46.000,63,11103266,13445,0,1709429265,13036.801234859995,211.84954776000086,53495.49162984 2024-03-03,01:27:50.000,63,11103245,13565,0,1709429269,13036.82818009999,211.81430211000406,53495.54053968 2024-03-03,01:27:54.000,63,11103241,13525,0,1709429273,13036.983115229996,211.905940800003,53495.624385120005 2024-03-03,01:27:58.000,63,11103251,13685,0,1709429277,13036.92922474999,211.8918425400043,53495.61739800001 2024-03-03,01:28:02.000,63,11103233,13605,0,1709429281,13036.84838902999,211.96938297000452,53495.61041088 2024-03-03,01:28:06.000,63,11103286,13245,0,1709429285,13036.67324497,211.9411864499998,53495.59643664001 2024-03-03,01:28:10.000,63,11103239,13445,0,1709429289,13036.477891979994,211.86364601999958,53495.56848816001 2024-03-03,01:28:14.000,63,11103261,13245,0,1709429293,13036.383583639989,211.72971255000448,53495.49861696001 2024-03-03,01:28:18.000,63,11103251,13325,0,1709429297,13036.242121130002,211.56053342999803,53495.32393896 2024-03-03,01:28:22.000,63,11103241,13565,0,1709429301,13036.215175889993,211.447747350001,53495.34490032 2024-03-03,01:28:26.000,63,11103279,13405,0,1709429305,13036.282538990003,211.37020692000078,53495.31695184 2024-03-03,01:28:30.000,63,11103269,13605,0,1709429309,13036.397056259993,211.34201040000335,53495.37983592001 2024-03-03,01:28:34.000,63,11103304,13285,0,1709429313,13036.578936629994,211.37020692000078,53495.49162984 2024-03-03,01:28:38.000,63,11103252,13285,0,1709429317,13036.64629972999,211.42659996000293,53495.407784400006 2024-03-03,01:28:42.000,63,11103248,13725,0,1709429321,13036.72713544999,211.50414039000316,53495.42175864 2024-03-03,01:28:46.000,63,11103262,13645,0,1709429325,13036.75408069,211.57463169000403,53495.386823040004 2024-03-03,01:28:50.000,63,11103257,13645,0,1709429329,13036.700190209995,211.56053342999803,53495.39381016 2024-03-03,01:28:54.000,63,11103262,13485,0,1709429333,13036.679981279995,211.62397559999954,53495.29599048 2024-03-03,01:28:58.000,63,11103274,13845,0,1709429337,13036.558727699994,211.65217212000425,53495.24708064 2024-03-03,01:29:02.000,63,11103250,13445,0,1709429341,13036.639563419994,211.6310247299989,53495.26105488001 2024-03-03,01:29:06.000,63,11103243,13645,0,1709429345,13036.60588186999,211.60282821000146,53495.1981708 2024-03-03,01:29:10.000,63,11103254,13685,0,1709429349,13036.54525507999,211.58872995000274,53495.14227384001 2024-03-03,01:29:14.000,63,11103262,13085,0,1709429353,13036.659772349994,211.4970912600038,53495.191183680006 2024-03-03,01:29:18.000,63,11103213,13645,0,1709429357,13036.659772349994,211.41955083000357,53495.191183680006 2024-03-03,01:29:22.000,63,11103255,13405,0,1709429361,13036.592409249999,211.447747350001,53495.13528672 2024-03-03,01:29:26.000,63,11103262,13565,0,1709429365,13036.639563419994,211.447747350001,53495.1282996 2024-03-03,01:29:30.000,63,11103242,13765,0,1709429369,13036.64629972999,211.50414039000316,53495.11432536001 2024-03-03,01:29:34.000,63,11103250,13405,0,1709429373,13036.639563419994,211.4829929999978,53494.99554432001 2024-03-03,01:29:38.000,63,11103287,13685,0,1709429377,13036.60588186999,211.39135430999886,53494.92567312001 2024-03-03,01:29:42.000,63,11103268,13605,0,1709429381,13036.720399139995,211.27856823000184,53494.86278904 2024-03-03,01:29:46.000,63,11103237,13605,0,1709429385,13036.841652719995,211.2362734499984,53494.86278904 2024-03-03,01:29:50.000,63,11103245,13445,0,1709429389,13036.989851539991,211.2010278000016,53494.904711760006 2024-03-03,01:29:54.000,63,11103265,13165,0,1709429393,13037.097632500001,211.11643824000203,53494.94663448001 2024-03-03,01:29:58.000,63,11103272,13845,0,1709429397,13037.131314049991,211.01070129000436,53494.904711760006 2024-03-03,01:30:02.000,63,11103265,13245,0,1709429401,13037.205413459997,210.8908660800007,53494.93964736 2024-03-03,01:30:06.000,63,11103257,13525,0,1709429405,13037.306458109997,210.7287360900009,53494.97458296001 2024-03-03,01:30:10.000,63,11103262,13605,0,1709429409,13037.414239069993,210.63709740000195,53494.93964736 2024-03-03,01:30:14.000,63,11103282,13445,0,1709429413,13037.420975380002,210.61595001000387,53494.91169888 2024-03-03,01:30:18.000,63,11103253,13405,0,1709429417,13037.535492649993,210.59480261999852,53494.834840560005 2024-03-03,01:30:22.000,63,11103270,13725,0,1709429421,13037.663482539989,210.62299914000323,53494.82785344001 2024-03-03,01:30:26.000,63,11103283,13365,0,1709429425,13037.777999809994,210.65119566000067,53494.82086632 2024-03-03,01:30:30.000,63,11103250,13525,0,1709429429,13037.86557183999,210.6934904400041,53494.883750400004 2024-03-03,01:30:34.000,63,11103287,13565,0,1709429433,13037.959880179995,210.72168696000153,53495.06541552001 2024-03-03,01:30:38.000,63,11103282,13565,0,1709429437,13037.95314387,210.6934904400041,53494.97458296001 2024-03-03,01:30:42.000,63,11103264,13405,0,1709429441,13037.90598969999,210.73578522000025,53495.023492800006 2024-03-03,01:30:46.000,63,11103297,13605,0,1709429445,13037.85209922,210.71463783000218,53495.03746704 2024-03-03,01:30:50.000,63,11103274,13365,0,1709429449,13037.83189029,210.61595001000387,53495.03746704 2024-03-03,01:30:54.000,63,11103265,13245,0,1709429453,13037.724109329989,210.58775348999916,53495.002531440005 2024-03-03,01:30:58.000,63,11103285,13565,0,1709429457,13037.710636709999,210.58775348999916,53494.9885572 2024-03-03,01:31:02.000,63,11103287,13605,0,1709429461,13037.78473611999,210.545458710003,53494.97458296001 2024-03-03,01:31:06.000,63,11103312,13085,0,1709429465,13037.78473611999,210.56660610000108,53494.93266024 2024-03-03,01:31:10.000,63,11103265,13605,0,1709429469,13037.87230815,210.545458710003,53494.94663448001 2024-03-03,01:31:14.000,63,11103170,13725,0,1709429473,13037.96661648999,210.4961148000002,53495.051441280004 2024-03-03,01:31:18.000,63,11103278,13245,0,1709429477,13038.00703434999,210.53136045000429,53495.1282996 2024-03-03,01:31:22.000,63,11103268,13045,0,1709429481,13038.060924829995,210.57365523000044,53495.10733824 2024-03-03,01:31:26.000,63,11103234,13405,0,1709429485,13038.09460638,210.53840958000364,53495.1282996 2024-03-03,01:31:30.000,63,11103261,13605,0,1709429489,13038.081133759995,210.51021305999893,53495.1282996 2024-03-03,01:31:34.000,63,11103291,13405,0,1709429493,13038.03397959,210.4961148000002,53495.10035112 2024-03-03,01:31:38.000,63,11103254,13205,0,1709429497,13037.89251708,210.46086915000342,53495.08637688 2024-03-03,01:31:42.000,63,11103269,13445,0,1709429501,13037.791472429999,210.4961148000002,53495.10035112 2024-03-03,01:31:46.000,63,11103251,13325,0,1709429505,13037.663482539989,210.36923046000447,53495.13528672 2024-03-03,01:31:50.000,63,11103231,13605,0,1709429509,13037.522020029988,210.3339848100004,53495.08637688 2024-03-03,01:31:54.000,63,11103251,13325,0,1709429513,13037.488338479998,210.29169003000425,53495.08637688 2024-03-03,01:31:58.000,63,11103271,13485,0,1709429517,13037.495074789993,210.21414960000402,53495.08637688 2024-03-03,01:32:02.000,63,11103270,13565,0,1709429521,13037.468129549998,210.24939525000082,53495.0584284 2024-03-03,01:32:06.000,63,11103252,13565,0,1709429525,13037.495074789993,210.25644438000018,53495.023492800006 2024-03-03,01:32:10.000,63,11103263,13685,0,1709429529,13037.609592059998,210.2846409000049,53495.002531440005 2024-03-03,01:32:14.000,63,11103269,13485,0,1709429533,13037.616328369993,210.40447611000127,53494.97458296001 2024-03-03,01:32:18.000,63,11103290,13245,0,1709429537,13037.596119439993,210.47496741000214,53494.91169888 2024-03-03,01:32:22.000,63,11103251,13605,0,1709429541,13037.643273609989,210.4326726299987,53494.89772464001 2024-03-03,01:32:26.000,63,11103261,13285,0,1709429545,13037.555701579993,210.37627959000383,53494.89073752 2024-03-03,01:32:30.000,63,11103261,13485,0,1709429549,13037.528756339998,210.31988655000168,53494.89772464001 2024-03-03,01:32:34.000,63,11103276,13565,0,1709429553,13037.548965269998,210.24234612000146,53495.023492800006 2024-03-03,01:32:38.000,63,11103235,13405,0,1709429557,13037.400766450002,210.21414960000402,53494.98157008 2024-03-03,01:32:42.000,63,11103268,13645,0,1709429561,13037.272776559992,210.10841264999908,53495.03746704 2024-03-03,01:32:46.000,63,11103266,13125,0,1709429565,13037.218886080002,210.0238230899995,53494.96759584 2024-03-03,01:32:50.000,63,11103253,13485,0,1709429569,13037.178468220001,209.94628265999927,53494.883750400004 2024-03-03,01:32:54.000,63,11103284,13365,0,1709429573,13037.043742019996,209.96743005000462,53494.77894360001 2024-03-03,01:32:58.000,63,11103308,13845,0,1709429577,13037.097632500001,209.93218440000055,53494.716059520004 2024-03-03,01:33:02.000,63,11103263,13085,0,1709429581,13036.989851539991,210.00267570000142,53494.6741368 2024-03-03,01:33:06.000,63,11103263,13245,0,1709429585,13037.063950949996,210.03087221999886,53494.6741368 2024-03-03,01:33:10.000,63,11103297,13405,0,1709429589,13037.023533089996,210.06611787000293,53494.62522696 2024-03-03,01:33:14.000,63,11103255,13485,0,1709429593,13037.178468220001,210.0731670000023,53494.667149680005 2024-03-03,01:33:18.000,63,11103244,13725,0,1709429597,13037.104368809996,210.04497048000485,53494.618239840005 2024-03-03,01:33:22.000,63,11103277,13485,0,1709429601,13037.023533089996,210.06611787000293,53494.64618832 2024-03-03,01:33:26.000,63,11103263,13285,0,1709429605,13036.97637892,210.1225109099978,53494.6042656 2024-03-03,01:33:30.000,63,11103268,13325,0,1709429609,13036.86859795999,210.087265260001,53494.52740728 2024-03-03,01:33:34.000,63,11103241,13405,0,1709429613,13036.73387176,210.0731670000023,53494.4645232 2024-03-03,01:33:38.000,63,11103281,13405,0,1709429617,13036.639563419994,210.06611787000293,53494.3597164 2024-03-03,01:33:42.000,63,11103290,13285,0,1709429621,13036.578936629994,209.99562657000206,53494.26888384 2024-03-03,01:33:46.000,63,11103291,13285,0,1709429625,13036.578936629994,209.95333178999863,53494.2898452 2024-03-03,01:33:50.000,63,11103256,13685,0,1709429629,13036.60588186999,209.94628265999927,53494.27587096001 2024-03-03,01:33:54.000,63,11103284,13845,0,1709429633,13036.64629972999,209.95333178999863,53494.219974 2024-03-03,01:33:58.000,63,11103243,13405,0,1709429637,13036.65303604,209.99562657000206,53494.19901264 2024-03-03,01:34:02.000,63,11103291,13725,0,1709429641,13036.592409249999,210.03087221999886,53494.17106416 2024-03-03,01:34:06.000,63,11103246,13765,0,1709429645,13036.551991389999,210.10136351999972,53494.13612856001 2024-03-03,01:34:10.000,63,11103256,13565,0,1709429649,13036.464419359989,210.08021613000165,53494.08721872001 2024-03-03,01:34:14.000,63,11103304,13285,0,1709429653,13036.349902089998,210.1366091700038,53494.07324448 2024-03-03,01:34:18.000,63,11103254,13605,0,1709429657,13036.228648509998,210.08021613000165,53493.91952784001 2024-03-03,01:34:22.000,63,11103227,13725,0,1709429661,13036.120867550002,210.0238230899995,53493.95446344 2024-03-03,01:34:26.000,63,11103258,13605,0,1709429665,13036.046768139997,209.91808614000183,53493.84266952001 2024-03-03,01:34:30.000,63,11103266,13325,0,1709429669,13036.040031830002,209.8405457100016,53493.81472104 2024-03-03,01:34:34.000,63,11103277,13485,0,1709429673,13036.080449690002,209.72775963000458,53493.74484984 2024-03-03,01:34:38.000,63,11103297,13605,0,1709429677,13036.033295519992,209.68546485000115,53493.779785440005 2024-03-03,01:34:42.000,63,11103251,13365,0,1709429681,13035.959196110001,209.6925139800005,53493.70292712001 2024-03-03,01:34:46.000,63,11103301,13725,0,1709429685,13035.959196110001,209.65021920000436,53493.661004400004 2024-03-03,01:34:50.000,63,11103263,13245,0,1709429689,13035.891833009991,209.6925139800005,53493.612094560005 2024-03-03,01:34:54.000,63,11103272,13245,0,1709429693,13035.844678839996,209.67136659000244,53493.50728776001 2024-03-03,01:34:58.000,63,11103305,13085,0,1709429697,13035.864887769996,209.7136613699986,53493.45837792 2024-03-03,01:35:02.000,63,11103261,13405,0,1709429701,13035.83794253,209.7771035400001,53493.40946808 2024-03-03,01:35:06.000,63,11103247,13285,0,1709429705,13035.77057942999,209.77005441000074,53493.29767416001 2024-03-03,01:35:10.000,63,11103253,13605,0,1709429709,13035.763843119996,209.79825092999818,53493.35357112 2024-03-03,01:35:14.000,63,11103272,13685,0,1709429713,13035.790788359991,209.74890702000266,53493.3815196 2024-03-03,01:35:18.000,63,11103254,13405,0,1709429717,13035.77057942999,209.79825092999818,53493.40248096 2024-03-03,01:35:22.000,63,11103282,13245,0,1709429721,13035.858151460001,209.7418578900033,53493.33260976 2024-03-03,01:35:26.000,63,11103281,13365,0,1709429725,13035.912041939991,209.65726833000372,53493.3116484 2024-03-03,01:35:30.000,63,11103262,13885,0,1709429729,13035.938987180001,209.6149735500003,53493.346584000006 2024-03-03,01:35:34.000,63,11103320,13285,0,1709429733,13035.918778250001,209.56562964000477,53493.29068704 2024-03-03,01:35:38.000,63,11103272,13405,0,1709429737,13035.979405040001,209.51628573000198,53493.31863552001 2024-03-03,01:35:42.000,63,11103243,13125,0,1709429741,13036.013086589992,209.47399094999855,53493.22081584001 2024-03-03,01:35:46.000,63,11103299,13925,0,1709429745,13036.147812789997,209.36120487000153,53493.19985448001 2024-03-03,01:35:50.000,63,11103279,13685,0,1709429749,13036.194966959993,209.32595922000473,53493.2417772 2024-03-03,01:35:54.000,63,11103297,13485,0,1709429753,13036.363374709988,209.24136965999787,53493.325622640004 2024-03-03,01:35:58.000,63,11103291,13485,0,1709429757,13036.491364599999,209.184976620003,53493.3116484 2024-03-03,01:36:02.000,63,11103265,13605,0,1709429761,13036.592409249999,209.1567800999983,53493.38850672001 2024-03-03,01:36:06.000,63,11103268,13405,0,1709429765,13036.700190209995,209.14268183999957,53493.33959688001 2024-03-03,01:36:10.000,63,11103270,13725,0,1709429769,13036.72713544999,209.11448532000213,53493.40248096 2024-03-03,01:36:14.000,63,11103318,13285,0,1709429773,13036.79449855,209.0862888000047,53493.36754536001 2024-03-03,01:36:18.000,63,11103291,13565,0,1709429777,13036.77428962,209.04399402000126,53493.30466128 2024-03-03,01:36:22.000,63,11103263,13565,0,1709429781,13036.882070579995,209.01579750000383,53493.3815196 2024-03-03,01:36:26.000,63,11103244,13325,0,1709429785,13036.882070579995,208.96645359000104,53493.40946808 2024-03-03,01:36:30.000,63,11103267,13365,0,1709429789,13036.861861649995,208.86776577000273,53493.3815196 2024-03-03,01:36:34.000,63,11103274,13405,0,1709429793,13037.030269399991,208.76907795000443,53493.40946808 2024-03-03,01:36:38.000,63,11103291,13125,0,1709429797,13037.077423570001,208.7620288199978,53493.45837792 2024-03-03,01:36:42.000,63,11103291,13565,0,1709429801,13037.084159879996,208.69858665000356,53493.43042944 2024-03-03,01:36:46.000,63,11103262,13325,0,1709429805,13037.158259290001,208.71973404000164,53493.45837792 2024-03-03,01:36:50.000,63,11103293,13685,0,1709429809,13037.144786669996,208.7620288199978,53493.50728776001 2024-03-03,01:36:54.000,63,11103300,13605,0,1709429813,13037.084159879996,208.84661838000466,53493.3815196 2024-03-03,01:36:58.000,63,11103265,13605,0,1709429817,13037.090896189991,208.83956924999802,53493.4513908 2024-03-03,01:37:02.000,63,11103254,13405,0,1709429821,13037.138050360001,208.83956924999802,53493.43042944 2024-03-03,01:37:06.000,63,11103276,13525,0,1709429825,13037.111105119991,208.78317621000315,53493.3116484 2024-03-03,01:37:10.000,63,11103329,13325,0,1709429829,13037.185204529997,208.68448839000484,53493.35357112 2024-03-03,01:37:14.000,63,11103249,13605,0,1709429833,13037.225622389997,208.61399709000398,53493.53523624001 2024-03-03,01:37:18.000,63,11103231,13165,0,1709429837,13037.333403349992,208.5435057900031,53493.50030064 2024-03-03,01:37:22.000,63,11103268,13885,0,1709429841,13037.360348590002,208.45891623000352,53493.50728776001 2024-03-03,01:37:26.000,63,11103275,13125,0,1709429845,13037.420975380002,208.40252319000138,53493.46536504001 2024-03-03,01:37:30.000,63,11103297,13605,0,1709429849,13037.488338479998,208.37432667000394,53493.47235216 2024-03-03,01:37:34.000,63,11103298,13805,0,1709429853,13037.582646819988,208.43776883999817,53493.47235216 2024-03-03,01:37:38.000,63,11103290,13565,0,1709429857,13037.501811099988,208.55760405000183,53493.30466128 2024-03-03,01:37:42.000,63,11103311,13685,0,1709429861,13037.609592059998,208.6915375200042,53493.395493840006 2024-03-03,01:37:46.000,63,11103294,13405,0,1709429865,13037.629800989998,208.80432360000123,53493.40248096 2024-03-03,01:37:50.000,63,11103306,13565,0,1709429869,13037.616328369993,208.9100605499989,53493.43741656001 2024-03-03,01:37:54.000,63,11103270,13605,0,1709429873,13037.515283719993,208.94530620000296,53493.444403680005 2024-03-03,01:37:58.000,63,11103296,13605,0,1709429877,13037.380557520002,208.98760097999912,53493.395493840006 2024-03-03,01:38:02.000,63,11103299,13405,0,1709429881,13037.252567629992,208.92415881000488,53493.444403680005 2024-03-03,01:38:06.000,63,11103221,13405,0,1709429885,13037.111105119991,208.83252011999866,53493.40248096 2024-03-03,01:38:10.000,63,11103261,13525,0,1709429889,13036.97637892,208.71268491000228,53493.3116484 2024-03-03,01:38:14.000,63,11103278,13445,0,1709429893,13036.74734437999,208.6774392599982,53493.109021920005 2024-03-03,01:38:18.000,63,11103311,13765,0,1709429897,13036.700190209995,208.57170231000055,53493.12998328001 2024-03-03,01:38:22.000,63,11103304,13805,0,1709429901,13036.62609079999,208.50826013999904,53492.94831816 2024-03-03,01:38:26.000,63,11103257,13285,0,1709429905,13036.572200319999,208.48711275000096,53492.94831816 2024-03-03,01:38:30.000,63,11103294,13485,0,1709429909,13036.70692651999,208.52235839999776,53492.95530528 2024-03-03,01:38:34.000,63,11103236,13605,0,1709429913,13036.801234859995,208.52235839999776,53493.05312496001 2024-03-03,01:38:38.000,63,11103284,13445,0,1709429917,13036.8955432,208.6280953500027,53492.92036968 2024-03-03,01:38:42.000,63,11103309,13325,0,1709429921,13036.922488439996,208.67039012999885,53492.96927952 2024-03-03,01:38:46.000,63,11103303,13565,0,1709429925,13036.95616999,208.7620288199978,53492.892421200006 2024-03-03,01:38:50.000,63,11103291,13245,0,1709429929,13036.92922474999,208.7902253400025,53492.85049848 2024-03-03,01:38:54.000,63,11103221,13365,0,1709429933,13036.91575213,208.80432360000123,53492.843511360006 2024-03-03,01:38:58.000,63,11103282,13485,0,1709429937,13036.81470748,208.73383230000036,53492.78062728 2024-03-03,01:39:02.000,63,11103241,13685,0,1709429941,13036.740608069995,208.68448839000484,53492.74569168001 2024-03-03,01:39:06.000,63,11103282,13445,0,1709429945,13036.79449855,208.63514448000205,53492.76665304001 2024-03-03,01:39:10.000,63,11103286,13605,0,1709429949,13036.71366283,208.6421936100014,53492.822550000004 2024-03-03,01:39:14.000,63,11103274,13125,0,1709429953,13036.67324497,208.6774392599982,53492.85049848 2024-03-03,01:39:18.000,63,11103268,13565,0,1709429957,13036.592409249999,208.70563578000292,53492.822550000004 2024-03-03,01:39:22.000,63,11103257,13565,0,1709429961,13036.558727699994,208.74793055999908,53492.76665304001 2024-03-03,01:39:26.000,63,11103295,13365,0,1709429965,13036.538518769994,208.78317621000315,53492.74569168001 2024-03-03,01:39:30.000,63,11103267,13405,0,1709429969,13036.437474119994,208.76907795000443,53492.68979472 2024-03-03,01:39:34.000,63,11103282,13325,0,1709429973,13036.464419359989,208.74793055999908,53492.59896216001 2024-03-03,01:39:38.000,63,11103318,13365,0,1709429977,13036.424001499989,208.70563578000292,53492.58498792 2024-03-03,01:39:42.000,63,11103270,13445,0,1709429981,13036.511573529999,208.6915375200042,53492.52909096001 2024-03-03,01:39:46.000,63,11103287,13845,0,1709429985,13036.551991389999,208.5646531800012,53492.52210384 2024-03-03,01:39:50.000,63,11103275,13245,0,1709429989,13036.679981279995,208.53645666000375,53492.59896216001 2024-03-03,01:39:54.000,63,11103266,13685,0,1709429993,13036.83491641,208.47301449000224,53492.62691064001 2024-03-03,01:39:58.000,63,11103256,13365,0,1709429997,13036.8955432,208.4448179700048,53492.61992352 2024-03-03,01:40:02.000,63,11103253,13485,0,1709430001,13036.922488439996,208.40957232000073,53492.68979472 2024-03-03,01:40:06.000,63,11103314,13925,0,1709430005,13036.95616999,208.4448179700048,53492.654859120004 2024-03-03,01:40:10.000,63,11103269,13325,0,1709430009,13036.97637892,208.3813758000033,53492.6828076 2024-03-03,01:40:14.000,63,11103263,13445,0,1709430013,13036.95616999,208.45186710000416,53492.64088488 2024-03-03,01:40:18.000,63,11103245,13685,0,1709430017,13037.070687259991,208.5294075300044,53492.66883336001 2024-03-03,01:40:22.000,63,11103238,13605,0,1709430021,13037.077423570001,208.57170231000055,53492.56402656 2024-03-03,01:40:26.000,63,11103273,13685,0,1709430025,13037.131314049991,208.69858665000356,53492.66184624 2024-03-03,01:40:30.000,63,11103311,13645,0,1709430029,13037.117841430001,208.7620288199978,53492.59896216001 2024-03-03,01:40:34.000,63,11103309,13565,0,1709430033,13037.164995599996,208.81137273000058,53492.724730320006 2024-03-03,01:40:38.000,63,11103305,13565,0,1709430037,13037.077423570001,208.80432360000123,53492.73870456 2024-03-03,01:40:42.000,63,11103269,13605,0,1709430041,13037.003324159996,208.6774392599982,53492.74569168001 2024-03-03,01:40:46.000,63,11103273,13565,0,1709430045,13036.95616999,208.6280953500027,53492.74569168001 2024-03-03,01:40:50.000,63,11103264,13085,0,1709430049,13036.92922474999,208.48711275000096,53492.68979472 2024-03-03,01:40:54.000,63,11103252,13605,0,1709430053,13036.781025929995,208.37432667000394,53492.59197504 2024-03-03,01:40:58.000,63,11103268,13685,0,1709430057,13036.80797116999,208.268589719999,53492.57800080001 2024-03-03,01:41:02.000,63,11103343,13685,0,1709430061,13036.78776223999,208.22629494000284,53492.59197504 2024-03-03,01:41:06.000,63,11103309,13805,0,1709430065,13036.781025929995,208.21219668000413,53492.50114248001 2024-03-03,01:41:10.000,63,11103255,13645,0,1709430069,13036.86859795999,208.28973711000435,53492.536078080004 2024-03-03,01:41:14.000,63,11103286,13885,0,1709430073,13037.030269399991,208.27563884999836,53492.59896216001 2024-03-03,01:41:18.000,63,11103275,13565,0,1709430077,13037.117841430001,208.28268797999772,53492.64787200001 2024-03-03,01:41:22.000,63,11103297,13605,0,1709430081,13037.225622389997,208.28973711000435,53492.68979472 2024-03-03,01:41:26.000,63,11103274,13245,0,1709430085,13037.387293829997,208.2967862400037,53492.66184624 2024-03-03,01:41:30.000,63,11103302,13445,0,1709430089,13037.360348590002,208.268589719999,53492.62691064001 2024-03-03,01:41:34.000,63,11103282,13765,0,1709430093,13037.340139660002,208.24039320000156,53492.58498792 2024-03-03,01:41:38.000,63,11103267,13365,0,1709430097,13037.313194419992,208.22629494000284,53492.6129364 2024-03-03,01:41:42.000,63,11103290,13325,0,1709430101,13037.272776559992,208.1840001599994,53492.57800080001 2024-03-03,01:41:46.000,63,11103253,13445,0,1709430105,13037.164995599996,208.15580364000198,53492.487168240004 2024-03-03,01:41:50.000,63,11103278,13565,0,1709430109,13037.111105119991,208.15580364000198,53492.58498792 2024-03-03,01:41:54.000,63,11103309,13525,0,1709430113,13037.050478329991,208.1699019000007,53492.63389776 2024-03-03,01:41:58.000,63,11103283,13485,0,1709430117,13036.90901581999,208.21924581000349,53492.64787200001 2024-03-03,01:42:02.000,63,11103283,13645,0,1709430121,13036.73387176,208.268589719999,53492.55005232001 2024-03-03,01:42:06.000,63,11103290,13525,0,1709430125,13036.62609079999,208.2333440700022,53492.45921976001 2024-03-03,01:42:10.000,63,11103275,13685,0,1709430129,13036.61261818,208.21219668000413,53492.43127128001 2024-03-03,01:42:14.000,63,11103271,13325,0,1709430133,13036.58567293999,208.2333440700022,53492.33345160001 2024-03-03,01:42:18.000,63,11103312,13685,0,1709430137,13036.56546400999,208.1699019000007,53492.221657680006 2024-03-03,01:42:22.000,63,11103274,13285,0,1709430141,13036.619354489994,208.1346562500039,53492.21467056001 2024-03-03,01:42:26.000,63,11103265,13725,0,1709430145,13036.659772349994,208.05006669000431,53492.17973496 2024-03-03,01:42:30.000,63,11103268,13605,0,1709430149,13036.659772349994,207.99367365000217,53492.172747840006 2024-03-03,01:42:34.000,63,11103274,13205,0,1709430153,13036.73387176,207.81744540000363,53492.1587736 2024-03-03,01:42:38.000,63,11103304,13445,0,1709430157,13036.77428962,207.73285584000405,53492.13082512 2024-03-03,01:42:42.000,63,11103236,13645,0,1709430161,13036.83491641,207.75400323000213,53492.12383800001 2024-03-03,01:42:46.000,63,11103313,13925,0,1709430165,13036.88880688999,207.71875757999806,53492.10986376 2024-03-03,01:42:50.000,63,11103308,13605,0,1709430169,13036.841652719995,207.66236454000318,53492.14479936001 2024-03-03,01:42:54.000,63,11103275,13525,0,1709430173,13036.902279509995,207.7117084499987,53492.25659328 2024-03-03,01:42:58.000,63,11103274,13565,0,1709430177,13036.90901581999,207.69056106000062,53492.200696320004 2024-03-03,01:43:02.000,63,11103244,13245,0,1709430181,13036.861861649995,207.70465931999934,53492.13781224 2024-03-03,01:43:06.000,63,11103292,13565,0,1709430185,13036.84838902999,207.64121714999783,53492.102876640005 2024-03-03,01:43:10.000,63,11103247,13685,0,1709430189,13036.84838902999,207.55662758999824,53492.13781224 2024-03-03,01:43:14.000,63,11103272,13725,0,1709430193,13036.83491641,207.52138194000145,53492.17973496 2024-03-03,01:43:18.000,63,11103290,13725,0,1709430197,13036.86859795999,207.45793976999994,53492.172747840006 2024-03-03,01:43:22.000,63,11103293,14005,0,1709430201,13036.86859795999,207.38744846999907,53492.16576072001 2024-03-03,01:43:26.000,63,11103257,13405,0,1709430205,13036.882070579995,207.30990803999885,53492.151786480004 2024-03-03,01:43:30.000,63,11103259,13765,0,1709430209,13036.86859795999,207.29580978000013,53492.1587736 2024-03-03,01:43:34.000,63,11103311,13645,0,1709430213,13036.801234859995,207.2464658700046,53492.151786480004 2024-03-03,01:43:38.000,63,11103280,13445,0,1709430217,13036.77428962,207.23236760999862,53492.033005440004 2024-03-03,01:43:42.000,63,11103305,13325,0,1709430221,13036.84838902999,207.14777804999903,53492.102876640005 2024-03-03,01:43:46.000,63,11103268,13205,0,1709430225,13036.942697369996,207.07728674999817,53492.06794104 2024-03-03,01:43:50.000,63,11103294,13125,0,1709430229,13037.050478329991,207.00679545000457,53492.0889024 2024-03-03,01:43:54.000,63,11103292,13565,0,1709430233,13037.097632500001,207.00679545000457,53492.18672208 2024-03-03,01:43:58.000,63,11103288,13805,0,1709430237,13037.198677150001,206.91515675999835,53492.19370920001 2024-03-03,01:44:02.000,63,11103311,13485,0,1709430241,13037.279512870002,206.95040241000243,53492.20768344 2024-03-03,01:44:06.000,63,11103318,13565,0,1709430245,13037.245831319997,207.00679545000457,53492.18672208 2024-03-03,01:44:10.000,63,11103287,13525,0,1709430249,13037.286249179997,206.99974631999794,53492.172747840006 2024-03-03,01:44:14.000,63,11103340,13365,0,1709430253,13037.212149769992,206.95040241000243,53492.13781224 2024-03-03,01:44:18.000,63,11103259,13285,0,1709430257,13037.205413459997,206.9222058899977,53492.12383800001 2024-03-03,01:44:22.000,63,11103286,13565,0,1709430261,13037.191940839992,206.8728619800022,53492.06095392 2024-03-03,01:44:26.000,63,11103277,13125,0,1709430265,13037.084159879996,206.80237068000133,53492.10986376 2024-03-03,01:44:30.000,63,11103324,13445,0,1709430269,13037.043742019996,206.70368286000303,53492.0190312 2024-03-03,01:44:34.000,63,11103278,13645,0,1709430273,13037.03700571,206.66843720999896,53492.102876640005 2024-03-03,01:44:38.000,63,11103307,13485,0,1709430277,13037.010060469991,206.65433895000024,53492.0889024 2024-03-03,01:44:42.000,63,11103264,13405,0,1709430281,13036.93596106,206.54860200000257,53492.053966800006 2024-03-03,01:44:46.000,63,11103296,13525,0,1709430285,13036.8955432,206.6261424300028,53491.99108272 2024-03-03,01:44:50.000,63,11103252,13485,0,1709430289,13036.801234859995,206.61204417000408,53491.97710848001 2024-03-03,01:44:54.000,63,11103292,13125,0,1709430293,13036.659772349994,206.68253546999767,53491.886275920006 2024-03-03,01:44:58.000,63,11103312,13325,0,1709430297,13036.538518769994,206.7107319900024,53491.87230168 2024-03-03,01:45:02.000,63,11103323,13485,0,1709430301,13036.383583639989,206.74597763999918,53491.82339184 2024-03-03,01:45:06.000,63,11103327,13285,0,1709430305,13036.242121130002,206.71778112000175,53491.71159792001 2024-03-03,01:45:10.000,63,11103249,13245,0,1709430309,13036.147812789997,206.6895846000043,53491.7046108 2024-03-03,01:45:14.000,63,11103289,13285,0,1709430313,13036.033295519992,206.66843720999896,53491.69063656001 2024-03-03,01:45:18.000,63,11103271,13605,0,1709430317,13035.965932419997,206.71778112000175,53491.62775248 2024-03-03,01:45:22.000,63,11103246,13445,0,1709430321,13035.885096699996,206.70368286000303,53491.5648684 2024-03-03,01:45:26.000,63,11103285,13485,0,1709430325,13035.73689788,206.6613880799996,53491.59281688001 2024-03-03,01:45:30.000,63,11103280,13685,0,1709430329,13035.723425259996,206.76712503000454,53491.4600616 2024-03-03,01:45:34.000,63,11103280,13365,0,1709430333,13035.6156443,206.83761632999813,53491.35525480001 2024-03-03,01:45:38.000,63,11103303,13765,0,1709430337,13035.65606216,206.9222058899977,53491.32730632001 2024-03-03,01:45:42.000,63,11103337,13565,0,1709430341,13035.541544889995,207.0208937100033,53491.20852528001 2024-03-03,01:45:46.000,63,11103335,13525,0,1709430345,13035.59543537,207.13367979000031,53491.23647376001 2024-03-03,01:45:50.000,63,11103289,13605,0,1709430349,13035.53480858,207.19007283000246,53491.23647376001 2024-03-03,01:45:54.000,63,11103324,13445,0,1709430353,13035.48765440999,207.2464658700046,53491.15961544001 2024-03-03,01:45:58.000,63,11103313,13365,0,1709430357,13035.413555,207.2464658700046,53491.194551040004 2024-03-03,01:46:02.000,63,11103268,13645,0,1709430361,13035.400082379994,207.2464658700046,53491.215512400006 2024-03-03,01:46:06.000,63,11103274,13365,0,1709430365,13035.34619189999,207.22531847999926,53491.13865408001 2024-03-03,01:46:10.000,63,11103230,13325,0,1709430369,13035.319246659994,207.2182693499999,53491.1107056 2024-03-03,01:46:14.000,63,11103303,13565,0,1709430373,13035.184520459989,207.21122022000054,53491.0058988 2024-03-03,01:46:18.000,63,11103294,13605,0,1709430377,13035.177784149993,207.20417109000118,53490.94301472 2024-03-03,01:46:22.000,63,11103327,13485,0,1709430381,13035.251883559999,207.17597457000375,53490.99192456001 2024-03-03,01:46:26.000,63,11103311,13765,0,1709430385,13035.292301419999,207.16187630999775,53490.977950320004 2024-03-03,01:46:30.000,63,11103288,13445,0,1709430389,13035.32598296999,207.1830237000031,53490.78929808 2024-03-03,01:46:34.000,63,11103310,13565,0,1709430393,13035.48765440999,207.1689254400044,53490.977950320004 2024-03-03,01:46:38.000,63,11103287,13205,0,1709430397,13035.60890798999,207.11253240000224,53490.977950320004 2024-03-03,01:46:42.000,63,11103270,13085,0,1709430401,13035.70995263999,207.1195815300016,53490.92205336001 2024-03-03,01:46:46.000,63,11103278,13285,0,1709430405,13035.77731574,207.11253240000224,53490.98493744 2024-03-03,01:46:50.000,63,11103313,13525,0,1709430409,13035.804260979996,207.04204110000137,53490.92205336001 2024-03-03,01:46:54.000,63,11103258,13445,0,1709430413,13035.844678839996,207.09843414000352,53490.90109200001 2024-03-03,01:46:58.000,63,11103282,13325,0,1709430417,13035.851415149991,207.13367979000031,53490.94301472 2024-03-03,01:47:02.000,63,11103323,13725,0,1709430421,13035.831206219991,207.1548271799984,53490.8661564 2024-03-03,01:47:06.000,63,11103273,13805,0,1709430425,13035.784052049996,207.19712196000182,53490.75436248001 2024-03-03,01:47:10.000,63,11103276,13565,0,1709430429,13035.77731574,207.19007283000246,53490.76833672 2024-03-03,01:47:14.000,63,11103276,13405,0,1709430433,13035.79752467,207.16187630999775,53490.88711776 2024-03-03,01:47:18.000,63,11103292,13445,0,1709430437,13035.784052049996,207.13367979000031,53490.78231096001 2024-03-03,01:47:22.000,63,11103292,13365,0,1709430441,13035.723425259996,207.1195815300016,53490.83820792 2024-03-03,01:47:26.000,63,11103268,13205,0,1709430445,13035.66953477999,207.10548327000288,53490.7962852 2024-03-03,01:47:30.000,63,11103279,13205,0,1709430449,13035.70995263999,207.09138501000416,53490.7962852 2024-03-03,01:47:34.000,63,11103253,13365,0,1709430453,13035.69648002,207.19712196000182,53490.691478400004 2024-03-03,01:47:38.000,63,11103330,13725,0,1709430457,13035.683007399995,207.20417109000118,53490.593658720005 2024-03-03,01:47:42.000,63,11103266,13765,0,1709430461,13035.6156443,207.26056413000333,53490.523787520004 2024-03-03,01:47:46.000,63,11103232,13325,0,1709430465,13035.67627109,207.3028589099995,53490.544748880005 2024-03-03,01:47:50.000,63,11103238,13365,0,1709430469,13035.59543537,207.4015467299978,53490.45391632 2024-03-03,01:47:54.000,63,11103292,13365,0,1709430473,13035.622380609995,207.44384151000122,53490.51680040001 2024-03-03,01:47:58.000,63,11103274,13205,0,1709430477,13035.541544889995,207.52138194000145,53490.474877680004 2024-03-03,01:48:02.000,63,11103274,13725,0,1709430481,13035.47418179,207.54957845999888,53490.45391632 2024-03-03,01:48:06.000,63,11103313,13445,0,1709430485,13035.413555,207.62006975999975,53490.40500648 2024-03-03,01:48:10.000,63,11103310,13165,0,1709430489,13035.332719279999,207.65531541000382,53490.3421224 2024-03-03,01:48:14.000,63,11103268,13245,0,1709430493,13035.164311529988,207.7117084499987,53490.17443152 2024-03-03,01:48:18.000,63,11103313,13565,0,1709430497,13035.090212119998,207.71875757999806,53490.23032848001 2024-03-03,01:48:22.000,63,11103330,13765,0,1709430501,13034.955485919992,207.70465931999934,53490.06263760001 2024-03-03,01:48:26.000,63,11103300,13685,0,1709430505,13034.935276989992,207.73285584000405,53490.07661184 2024-03-03,01:48:30.000,63,11103322,13245,0,1709430509,13034.874650199992,207.7258067100047,53490.020714880004 2024-03-03,01:48:34.000,63,11103312,13285,0,1709430513,13034.901595440002,207.66941367000254,53490.03468912001 2024-03-03,01:48:38.000,63,11103249,13525,0,1709430517,13034.928540679997,207.6271188899991,53490.027702 2024-03-03,01:48:42.000,63,11103241,13165,0,1709430521,13034.962222230002,207.493185420004,53490.020714880004 2024-03-03,01:48:46.000,63,11103300,13645,0,1709430525,13034.968958539997,207.48613629000465,53489.96481792001 2024-03-03,01:48:50.000,63,11103324,13325,0,1709430529,13035.049794259998,207.4297432500025,53489.91590808001 2024-03-03,01:48:54.000,63,11103343,13765,0,1709430533,13034.975694849993,207.42269412000314,53489.83904976 2024-03-03,01:48:58.000,63,11103295,13525,0,1709430537,13034.915068059992,207.3803993399997,53489.79712704001 2024-03-03,01:49:02.000,63,11103295,13565,0,1709430541,13034.915068059992,207.41564499000378,53489.77616568001 2024-03-03,01:49:06.000,63,11103324,13565,0,1709430545,13034.820759720002,207.366301080001,53489.67135888 2024-03-03,01:49:10.000,63,11103278,13325,0,1709430549,13034.874650199992,207.32400630000484,53489.83206264 2024-03-03,01:49:14.000,63,11103302,13525,0,1709430553,13034.847704959997,207.26056413000333,53489.83206264 2024-03-03,01:49:18.000,63,11103286,13285,0,1709430557,13034.827496029997,207.22531847999926,53489.86001112 2024-03-03,01:49:22.000,63,11103334,13405,0,1709430561,13034.827496029997,207.09843414000352,53489.873985360005 2024-03-03,01:49:26.000,63,11103291,13245,0,1709430565,13034.847704959997,207.02794284000265,53489.83904976 2024-03-03,01:49:30.000,63,11103284,13805,0,1709430569,13034.901595440002,206.908107629999,53489.83904976 2024-03-03,01:49:34.000,63,11103295,13605,0,1709430573,13034.847704959997,206.81646894000005,53489.76219144 2024-03-03,01:49:38.000,63,11103302,13405,0,1709430577,13034.901595440002,206.67548633999832,53489.67834600001 2024-03-03,01:49:42.000,63,11103288,13525,0,1709430581,13034.989167469997,206.61909330000344,53489.76917856 2024-03-03,01:49:46.000,63,11103252,13765,0,1709430585,13035.036321639993,206.61204417000408,53489.69930736001 2024-03-03,01:49:50.000,63,11103236,13485,0,1709430589,13035.117157359993,206.54860200000257,53489.72026872 2024-03-03,01:49:54.000,63,11103317,13965,0,1709430593,13035.177784149993,206.54155287000322,53489.83206264 2024-03-03,01:49:58.000,63,11103297,13445,0,1709430597,13035.231674629998,206.5133563499985,53489.7831528 2024-03-03,01:50:02.000,63,11103287,13325,0,1709430601,13035.211465699998,206.4781107000017,53489.79013992 2024-03-03,01:50:06.000,63,11103302,13485,0,1709430605,13035.177784149993,206.54155287000322,53489.7831528 2024-03-03,01:50:10.000,63,11103336,13445,0,1709430609,13035.144102599988,206.49925808999978,53489.77616568001 2024-03-03,01:50:14.000,63,11103318,13445,0,1709430613,13035.076739499993,206.50630721999914,53489.76219144 2024-03-03,01:50:18.000,63,11103254,13725,0,1709430617,13035.029585329998,206.45696331000363,53489.72026872 2024-03-03,01:50:22.000,63,11103301,13645,0,1709430621,13034.881386510002,206.45696331000363,53489.68533312 2024-03-03,01:50:26.000,63,11103233,13365,0,1709430625,13034.874650199992,206.40057027000148,53489.62943616001 2024-03-03,01:50:30.000,63,11103284,13245,0,1709430629,13034.834232339992,206.29483332000382,53489.59450056 2024-03-03,01:50:34.000,63,11103254,13085,0,1709430633,13034.854441269992,206.24548941000103,53489.65039752001 2024-03-03,01:50:38.000,63,11103301,13525,0,1709430637,13034.807287099997,206.21024376000423,53489.601487679996 2024-03-03,01:50:42.000,63,11103308,13405,0,1709430641,13034.739924000001,206.22434202000295,53489.62244904 2024-03-03,01:50:46.000,63,11103283,13365,0,1709430645,13034.719715070001,206.28073505999782,53489.56655208 2024-03-03,01:50:50.000,63,11103310,13205,0,1709430649,13034.611934109991,206.32302984000125,53489.54559072 2024-03-03,01:50:54.000,63,11103281,13485,0,1709430653,13034.51762577,206.39352114000212,53489.44078392001 2024-03-03,01:50:58.000,63,11103281,13245,0,1709430657,13034.49741684,206.4146685300002,53489.40584832 2024-03-03,01:51:02.000,63,11103243,13565,0,1709430661,13034.41658112,206.52040547999786,53489.419822560005 2024-03-03,01:51:06.000,63,11103281,13645,0,1709430665,13034.41658112,206.60499504000472,53489.40584832 2024-03-03,01:51:10.000,63,11103277,13485,0,1709430669,13034.322272779995,206.64728982000088,53489.31501576001 2024-03-03,01:51:14.000,63,11103268,13405,0,1709430673,13034.362690639995,206.71778112000175,53489.34995136 2024-03-03,01:51:18.000,63,11103305,13525,0,1709430677,13034.31553647,206.74597763999918,53489.28008016 2024-03-03,01:51:22.000,63,11103289,13445,0,1709430681,13034.26838229999,206.78122329000325,53489.32899 2024-03-03,01:51:26.000,63,11103284,13525,0,1709430685,13034.19428289,206.81646894000005,53489.21719608 2024-03-03,01:51:30.000,63,11103292,13725,0,1709430689,13034.16733764999,206.8235180699994,53489.19623472001 2024-03-03,01:51:34.000,63,11103310,13445,0,1709430693,13034.012402519998,206.88696024000092,53489.06347944 2024-03-03,01:51:38.000,63,11103298,13405,0,1709430697,13033.945039419988,206.85171459000412,53489.02155672 2024-03-03,01:51:42.000,63,11103311,13565,0,1709430701,13033.884412629988,206.83056719999877,53488.92373704 2024-03-03,01:51:46.000,63,11103280,13805,0,1709430705,13033.911357869998,206.85876372000348,53488.97963400001 2024-03-03,01:51:50.000,63,11103285,13565,0,1709430709,13033.985457279989,206.81646894000005,53489.0145696 2024-03-03,01:51:54.000,63,11103329,13725,0,1709430713,13034.059556689994,206.8094198100007,53489.0495052 2024-03-03,01:51:58.000,63,11103243,13925,0,1709430717,13034.113447169999,206.83056719999877,53489.05649232001 2024-03-03,01:52:02.000,63,11103273,13565,0,1709430721,13034.19428289,206.7741741600039,53489.00758248001 2024-03-03,01:52:06.000,63,11103263,13525,0,1709430725,13034.281854919995,206.7600758999979,53489.05649232001 2024-03-03,01:52:10.000,63,11103311,13285,0,1709430729,13034.36942694999,206.67548633999832,53488.97963400001 2024-03-03,01:52:14.000,63,11103249,13245,0,1709430733,13034.43679005,206.69663373000367,53488.965659760004 2024-03-03,01:52:18.000,63,11103317,13325,0,1709430737,13034.57825256,206.65433895000024,53488.95168552 2024-03-03,01:52:22.000,63,11103279,13165,0,1709430741,13034.61867042,206.63319156000216,53488.97963400001 2024-03-03,01:52:26.000,63,11103273,13445,0,1709430745,13034.753396619992,206.60499504000472,53489.07046656 2024-03-03,01:52:30.000,63,11103265,13765,0,1709430749,13034.888122819997,206.61909330000344,53488.97963400001 2024-03-03,01:52:34.000,63,11103262,13765,0,1709430753,13035.036321639993,206.63319156000216,53489.084440800005 2024-03-03,01:52:38.000,63,11103285,13365,0,1709430757,13035.177784149993,206.58384764999937,53489.14732488001 2024-03-03,01:52:42.000,63,11103265,13965,0,1709430761,13035.197993079993,206.64728982000088,53489.154312000006 2024-03-03,01:52:46.000,63,11103292,13245,0,1709430765,13035.211465699998,206.63319156000216,53489.19623472001 2024-03-03,01:52:50.000,63,11103277,13485,0,1709430769,13035.258619869994,206.58384764999937,53489.21020896 2024-03-03,01:52:54.000,63,11103228,13565,0,1709430773,13035.258619869994,206.61909330000344,53489.23815744 2024-03-03,01:52:58.000,63,11103347,13685,0,1709430777,13035.211465699998,206.70368286000303,53489.266105919996 2024-03-03,01:53:02.000,63,11103270,13605,0,1709430781,13035.285565109989,206.73892850999982,53489.154312000006 2024-03-03,01:53:06.000,63,11103312,13445,0,1709430785,13035.224938319989,206.8094198100007,53489.1193764 2024-03-03,01:53:10.000,63,11103251,14005,0,1709430789,13035.299037729994,206.85876372000348,53489.16129912 2024-03-03,01:53:14.000,63,11103261,13605,0,1709430793,13035.224938319989,206.94335328000307,53489.133350640004 2024-03-03,01:53:18.000,63,11103253,13405,0,1709430797,13035.224938319989,207.00679545000457,53489.16129912 2024-03-03,01:53:22.000,63,11103354,13285,0,1709430801,13035.177784149993,207.0702376199988,53489.133350640004 2024-03-03,01:53:26.000,63,11103311,13725,0,1709430805,13035.144102599988,207.0561393600001,53489.154312000006 2024-03-03,01:53:30.000,63,11103296,13365,0,1709430809,13035.103684739988,207.0702376199988,53489.133350640004 2024-03-03,01:53:34.000,63,11103267,13885,0,1709430813,13034.989167469997,207.09138501000416,53488.95168552 2024-03-03,01:53:38.000,63,11103314,13245,0,1709430817,13034.928540679997,207.10548327000288,53489.02854384001 2024-03-03,01:53:42.000,63,11103256,13485,0,1709430821,13034.867913889997,207.07728674999817,53488.867840080005 2024-03-03,01:53:46.000,63,11103292,13645,0,1709430825,13034.800550790002,207.06318848999945,53488.92373704 2024-03-03,01:53:50.000,63,11103295,13405,0,1709430829,13034.746660309997,207.10548327000288,53488.867840080005 2024-03-03,01:53:54.000,63,11103293,13565,0,1709430833,13034.780341860001,207.11253240000224,53488.95168552 2024-03-03,01:53:58.000,63,11103291,13605,0,1709430837,13034.753396619992,207.17597457000375,53488.92373704 2024-03-03,01:54:02.000,63,11103289,13605,0,1709430841,13034.739924000001,207.21122022000054,53488.92373704 2024-03-03,01:54:06.000,63,11103303,13565,0,1709430845,13034.733187689992,207.19712196000182,53488.8748272 2024-03-03,01:54:10.000,63,11103237,13485,0,1709430849,13034.760132930001,207.27466239000205,53488.82591736 2024-03-03,01:54:14.000,63,11103348,13805,0,1709430853,13034.692769829991,207.35220282000228,53488.77002040001 2024-03-03,01:54:18.000,63,11103279,13565,0,1709430857,13034.61867042,207.5284310700008,53488.61630376 2024-03-03,01:54:22.000,63,11103282,13285,0,1709430861,13034.61867042,207.58482411000296,53488.6652136 2024-03-03,01:54:26.000,63,11103262,13725,0,1709430865,13034.591725179991,207.64826628000446,53488.60232952001 2024-03-03,01:54:30.000,63,11103292,13765,0,1709430869,13034.564779939996,207.69056106000062,53488.60931664 2024-03-03,01:54:34.000,63,11103308,13605,0,1709430873,13034.51762577,207.71875757999806,53488.6652136 2024-03-03,01:54:38.000,63,11103285,13285,0,1709430877,13034.463735289995,207.7610523600015,53488.69316208001 2024-03-03,01:54:42.000,63,11103322,13565,0,1709430881,13034.34921801999,207.7399049700034,53488.58835528 2024-03-03,01:54:46.000,63,11103336,13245,0,1709430885,13034.28859122999,207.69056106000062,53488.57438104001 2024-03-03,01:54:50.000,63,11103278,13885,0,1709430889,13034.20775550999,207.66236454000318,53488.57438104001 2024-03-03,01:54:54.000,63,11103320,13365,0,1709430893,13034.153865029999,207.6764628000019,53488.45560000001 2024-03-03,01:54:58.000,63,11103334,13445,0,1709430897,13034.012402519998,207.70465931999934,53488.39271592 2024-03-03,01:55:02.000,63,11103282,13445,0,1709430901,13034.012402519998,207.66236454000318,53488.37175456 2024-03-03,01:55:06.000,63,11103310,14085,0,1709430905,13033.938303109993,207.66236454000318,53488.26694776001 2024-03-03,01:55:10.000,63,11103327,13485,0,1709430909,13034.005666209989,207.71875757999806,53488.2110508 2024-03-03,01:55:14.000,63,11103293,13605,0,1709430913,13034.099974549994,207.7610523600015,53488.30188336 2024-03-03,01:55:18.000,63,11103318,13765,0,1709430917,13034.174073959999,207.84564192000107,53488.30887048001 2024-03-03,01:55:22.000,63,11103281,13525,0,1709430921,13034.21449182,207.8879367000045,53488.28790912001 2024-03-03,01:55:26.000,63,11103290,13365,0,1709430925,13034.32900908999,207.93728061000002,53488.280922 2024-03-03,01:55:30.000,63,11103294,13485,0,1709430929,13034.35595433,208.03596842999832,53488.32284472 2024-03-03,01:55:34.000,63,11103258,13605,0,1709430933,13034.443526359995,208.01482104000024,53488.22502504 2024-03-03,01:55:38.000,63,11103303,13725,0,1709430937,13034.38963587999,208.03596842999832,53488.16912808001 2024-03-03,01:55:42.000,63,11103299,13245,0,1709430941,13034.423317429995,207.94432973999938,53488.197076560005 2024-03-03,01:55:46.000,63,11103303,13645,0,1709430945,13034.36942694999,207.86678930999915,53488.197076560005 2024-03-03,01:55:50.000,63,11103257,13565,0,1709430949,13034.37616326,207.78924887999892,53488.22502504 2024-03-03,01:55:54.000,63,11103312,13645,0,1709430953,13034.40984480999,207.71875757999806,53488.23201216 2024-03-03,01:55:58.000,63,11103304,13605,0,1709430957,13034.40984480999,207.66236454000318,53488.148166720006 2024-03-03,01:56:02.000,63,11103278,13165,0,1709430961,13034.41658112,207.66236454000318,53488.148166720006 2024-03-03,01:56:06.000,63,11103301,13925,0,1709430965,13034.524362079996,207.69056106000062,53488.1761152 2024-03-03,01:56:10.000,63,11103267,13445,0,1709430969,13034.611934109991,207.7258067100047,53488.16912808001 2024-03-03,01:56:14.000,63,11103328,13685,0,1709430973,13034.665824589996,207.85269105000043,53488.07130840001 2024-03-03,01:56:18.000,63,11103257,13285,0,1709430977,13034.773605549992,207.93023148000066,53488.06432128 2024-03-03,01:56:22.000,63,11103241,13525,0,1709430981,13034.807287099997,208.02891929999896,53488.01541144 2024-03-03,01:56:26.000,63,11103288,13565,0,1709430985,13034.928540679997,208.03596842999832,53488.09925688001 2024-03-03,01:56:30.000,63,11103294,13445,0,1709430989,13034.942013300002,208.0218701699996,53488.078295520005 2024-03-03,01:56:34.000,63,11103274,13525,0,1709430993,13035.009376399998,208.04301755999768,53488.05733416 2024-03-03,01:56:38.000,63,11103308,13565,0,1709430997,13034.995903779993,208.02891929999896,53488.106244 2024-03-03,01:56:42.000,63,11103292,13565,0,1709431001,13035.022849020002,208.05006669000431,53488.092269759996 2024-03-03,01:56:46.000,63,11103316,13605,0,1709431005,13035.063266880003,207.9866245200028,53488.07130840001 2024-03-03,01:56:50.000,63,11103278,13485,0,1709431009,13035.043057950003,207.96547713000473,53488.09925688001 2024-03-03,01:56:54.000,63,11103331,13685,0,1709431013,13034.948749609997,208.0218701699996,53487.95252736001 2024-03-03,01:56:58.000,63,11103335,13685,0,1709431017,13034.915068059992,208.01482104000024,53488.00842432 2024-03-03,01:57:02.000,63,11103302,13565,0,1709431021,13034.915068059992,208.03596842999832,53487.90361752001 2024-03-03,01:57:06.000,63,11103321,13645,0,1709431025,13034.948749609997,208.03596842999832,53487.90361752001 2024-03-03,01:57:10.000,63,11103271,13405,0,1709431029,13034.975694849993,208.06416495000303,53487.87566904 2024-03-03,01:57:14.000,63,11103282,13885,0,1709431033,13035.117157359993,208.05711582000367,53488.02239856001 2024-03-03,01:57:18.000,63,11103314,13565,0,1709431037,13035.171047839998,208.1205579899979,53488.00842432 2024-03-03,01:57:22.000,63,11103292,13405,0,1709431041,13035.245147249989,208.11350885999855,53487.93855312 2024-03-03,01:57:26.000,63,11103279,13765,0,1709431045,13035.292301419999,208.12760712000454,53487.93156600001 2024-03-03,01:57:30.000,63,11103272,13645,0,1709431049,13035.339455589994,208.06416495000303,53487.94554024 2024-03-03,01:57:34.000,63,11103295,13565,0,1709431053,13035.36640082999,208.07826321000175,53487.86868192 2024-03-03,01:57:38.000,63,11103316,13725,0,1709431057,13035.352928209999,207.9866245200028,53487.81977208 2024-03-03,01:57:42.000,63,11103319,13605,0,1709431061,13035.352928209999,207.95137886999873,53487.77784936 2024-03-03,01:57:46.000,63,11103280,13605,0,1709431065,13035.400082379994,207.9231823500013,53487.812784960006 2024-03-03,01:57:50.000,63,11103322,13605,0,1709431069,13035.40681868999,207.95137886999873,53487.83374632001 2024-03-03,01:57:54.000,63,11103278,13925,0,1709431073,13035.480918099995,207.9231823500013,53487.84772056 2024-03-03,01:57:58.000,63,11103315,13125,0,1709431077,13035.49439072,207.97957539000345,53487.91759176 2024-03-03,01:58:02.000,63,11103265,13805,0,1709431081,13035.501127029995,207.9866245200028,53487.861694800005 2024-03-03,01:58:06.000,63,11103291,13765,0,1709431085,13035.561753819995,208.01482104000024,53487.83374632001 2024-03-03,01:58:10.000,63,11103338,13365,0,1709431089,13035.50786333999,208.1205579899979,53487.791823600004 2024-03-03,01:58:14.000,63,11103261,13605,0,1709431093,13035.460709169995,208.16285277000134,53487.68701680001 2024-03-03,01:58:18.000,63,11103307,13405,0,1709431097,13035.43376393,208.1840001599994,53487.65906832 2024-03-03,01:58:22.000,63,11103317,13645,0,1709431101,13035.352928209999,208.1699019000007,53487.67304256 2024-03-03,01:58:26.000,63,11103288,13245,0,1709431105,13035.319246659994,208.1346562500039,53487.70797816 2024-03-03,01:58:30.000,63,11103307,13445,0,1709431109,13035.211465699998,208.14170538000326,53487.61015848 2024-03-03,01:58:34.000,63,11103300,13485,0,1709431113,13035.211465699998,208.09236147000047,53487.67304256 2024-03-03,01:58:38.000,63,11103260,13365,0,1709431117,13035.090212119998,208.1064597299992,53487.6520812 2024-03-03,01:58:42.000,63,11103316,13325,0,1709431121,13035.009376399998,208.0853123400011,53487.61015848 2024-03-03,01:58:46.000,63,11103268,13365,0,1709431125,13034.942013300002,208.05711582000367,53487.55426152 2024-03-03,01:58:50.000,63,11103280,13445,0,1709431129,13034.935276989992,208.06416495000303,53487.49836456001 2024-03-03,01:58:54.000,63,11103341,13565,0,1709431133,13034.874650199992,208.03596842999832,53487.43548048 2024-03-03,01:58:58.000,63,11103291,13565,0,1709431137,13034.881386510002,208.04301755999768,53487.3376608 2024-03-03,01:59:02.000,63,11103307,13365,0,1709431141,13034.968958539997,208.0218701699996,53487.35163504001 2024-03-03,01:59:06.000,63,11103333,13565,0,1709431145,13034.982431160002,208.00777191000088,53487.29573808 2024-03-03,01:59:10.000,63,11103314,13365,0,1709431149,13035.049794259998,208.05006669000431,53487.24682824 2024-03-03,01:59:14.000,63,11103308,13365,0,1709431153,13035.096948429993,207.97957539000345,53487.34464792 2024-03-03,01:59:18.000,63,11103336,13725,0,1709431157,13035.144102599988,207.9584279999981,53487.31669944 2024-03-03,01:59:22.000,63,11103267,13565,0,1709431161,13035.123893669988,207.90203496000322,53487.358622160005 2024-03-03,01:59:26.000,63,11103305,13605,0,1709431165,13035.123893669988,207.8385927900017,53487.37958352001 2024-03-03,01:59:30.000,63,11103315,13605,0,1709431169,13035.137366289993,207.84564192000107,53487.27477672 2024-03-03,01:59:34.000,63,11103303,13565,0,1709431173,13035.043057950003,207.84564192000107,53487.25381536001 2024-03-03,01:59:38.000,63,11103339,13045,0,1709431177,13034.975694849993,207.824494530003,53487.22586688 2024-03-03,01:59:42.000,63,11103297,13405,0,1709431181,13034.948749609997,207.85269105000043,53487.21887976 2024-03-03,01:59:46.000,63,11103315,13205,0,1709431185,13034.928540679997,207.76810149000084,53487.23285400001 2024-03-03,01:59:50.000,63,11103305,13805,0,1709431189,13034.901595440002,207.76810149000084,53487.31669944 2024-03-03,01:59:54.000,63,11103331,13645,0,1709431193,13034.921804370002,207.81744540000363,53487.31669944 2024-03-03,01:59:58.000,63,11103280,13845,0,1709431197,13034.881386510002,207.8738384399985,53487.3725964 2024-03-03,02:00:02.000,63,11103326,13565,0,1709431201,13034.814023409992,207.93728061000002,53487.26080248001 2024-03-03,02:00:06.000,63,11103286,13445,0,1709431205,13034.814023409992,208.02891929999896,53487.29573808 2024-03-03,02:00:10.000,63,11103301,13565,0,1709431209,13034.739924000001,208.09236147000047,53487.239841120005 2024-03-03,02:00:14.000,63,11103274,13405,0,1709431213,13034.719715070001,208.0853123400011,53487.16996992 2024-03-03,02:00:18.000,63,11103281,13605,0,1709431217,13034.699506140001,208.09941059999983,53487.1979184 2024-03-03,02:00:22.000,63,11103311,13565,0,1709431221,13034.719715070001,208.12760712000454,53487.07913736 2024-03-03,02:00:26.000,63,11103283,13445,0,1709431225,13034.787078169997,208.11350885999855,53487.142021440006 2024-03-03,02:00:30.000,63,11103302,13685,0,1709431229,13034.827496029997,208.1346562500039,53487.121060080004 2024-03-03,02:00:34.000,63,11103277,13605,0,1709431233,13034.915068059992,208.14170538000326,53487.21887976 2024-03-03,02:00:38.000,63,11103300,13565,0,1709431237,13034.942013300002,208.16285277000134,53487.18394416001 2024-03-03,02:00:42.000,63,11103306,13285,0,1709431241,13034.982431160002,208.14170538000326,53487.239841120005 2024-03-03,02:00:46.000,63,11103272,13085,0,1709431245,13035.016112709993,208.1205579899979,53487.23285400001 2024-03-03,02:00:50.000,63,11103289,13405,0,1709431249,13035.036321639993,208.14170538000326,53487.21189264001 2024-03-03,02:00:54.000,63,11103247,13685,0,1709431253,13034.975694849993,208.0853123400011,53487.142021440006 2024-03-03,02:00:58.000,63,11103299,13605,0,1709431257,13035.076739499993,208.07826321000175,53487.26080248001 2024-03-03,02:01:02.000,63,11103291,13325,0,1709431261,13035.056530569993,208.04301755999768,53487.190931280005 2024-03-03,02:01:06.000,63,11103315,13525,0,1709431265,13035.130629979998,208.00072278000152,53487.15599568 2024-03-03,02:01:10.000,63,11103308,13845,0,1709431269,13035.157575219993,208.04301755999768,53487.16996992 2024-03-03,02:01:14.000,63,11103304,13285,0,1709431273,13035.265356179989,208.0712140800024,53487.32368656 2024-03-03,02:01:18.000,63,11103277,13365,0,1709431277,13035.39334607,207.97957539000345,53487.30272520001 2024-03-03,02:01:22.000,63,11103277,13565,0,1709431281,13035.50786333999,207.9584279999981,53487.31669944 2024-03-03,02:01:26.000,63,11103270,14085,0,1709431285,13035.662798469995,207.93023148000066,53487.3376608 2024-03-03,02:01:30.000,63,11103282,13565,0,1709431289,13035.784052049996,207.8597401799998,53487.309712320006 2024-03-03,02:01:34.000,63,11103304,13405,0,1709431293,13035.912041939991,207.88088756999787,53487.32368656 2024-03-03,02:01:38.000,63,11103302,13725,0,1709431297,13036.006350279997,207.84564192000107,53487.35163504001 2024-03-03,02:01:42.000,63,11103280,13485,0,1709431301,13036.040031830002,207.86678930999915,53487.3376608 2024-03-03,02:01:46.000,63,11103270,13685,0,1709431305,13036.060240760002,207.8385927900017,53487.35163504001 2024-03-03,02:01:50.000,63,11103324,13605,0,1709431309,13036.060240760002,207.79629800999828,53487.421506239996 2024-03-03,02:01:54.000,63,11103297,13845,0,1709431313,13036.073713379992,207.7610523600015,53487.53330016 2024-03-03,02:01:58.000,63,11103274,13765,0,1709431317,13035.992877659992,207.7399049700034,53487.55426152 2024-03-03,02:02:02.000,63,11103305,13445,0,1709431321,13035.945723489996,207.7117084499987,53487.54028728 2024-03-03,02:02:06.000,63,11103252,13645,0,1709431325,13035.945723489996,207.68351193000126,53487.624132720004 2024-03-03,02:02:10.000,63,11103349,13565,0,1709431329,13035.864887769996,207.65531541000382,53487.59618424001 2024-03-03,02:02:14.000,63,11103340,13725,0,1709431333,13035.810997289991,207.6271188899991,53487.49836456001 2024-03-03,02:02:18.000,63,11103300,13685,0,1709431337,13035.831206219991,207.59187324000231,53487.54028728 2024-03-03,02:02:22.000,63,11103262,13645,0,1709431341,13035.8177336,207.54957845999888,53487.456441840004 2024-03-03,02:02:26.000,63,11103323,13325,0,1709431345,13035.891833009991,207.5143328100021,53487.48439032 2024-03-03,02:02:30.000,63,11103305,13725,0,1709431349,13035.999613970002,207.5143328100021,53487.39355776 2024-03-03,02:02:34.000,63,11103287,13605,0,1709431353,13036.201703270002,207.50728368000273,53487.61015848 2024-03-03,02:02:38.000,63,11103297,13605,0,1709431357,13036.248857439998,207.52138194000145,53487.589197119996 2024-03-03,02:02:42.000,63,11103308,13565,0,1709431361,13036.343165779988,207.52138194000145,53487.589197119996 2024-03-03,02:02:46.000,63,11103301,13365,0,1709431365,13036.397056259993,207.54252932999952,53487.55426152 2024-03-03,02:02:50.000,63,11103296,13525,0,1709431369,13036.383583639989,207.5284310700008,53487.61714560001 2024-03-03,02:02:54.000,63,11103257,13725,0,1709431373,13036.444210429989,207.493185420004,53487.59618424001 2024-03-03,02:02:58.000,63,11103281,13245,0,1709431377,13036.376847329993,207.4649888999993,53487.59618424001 2024-03-03,02:03:02.000,63,11103286,13925,0,1709431381,13036.417265189993,207.493185420004,53487.61714560001 2024-03-03,02:03:06.000,63,11103315,13285,0,1709431385,13036.397056259993,207.47908715999802,53487.58221 2024-03-03,02:03:10.000,63,11103296,13325,0,1709431389,13036.356638399993,207.47203802999866,53487.65906832 2024-03-03,02:03:14.000,63,11103335,13405,0,1709431393,13036.322956849988,207.52138194000145,53487.68002968 2024-03-03,02:03:18.000,63,11103292,13605,0,1709431397,13036.289275299998,207.50023455000337,53487.67304256 2024-03-03,02:03:22.000,63,11103310,13405,0,1709431401,13036.282538990003,207.47908715999802,53487.68701680001 2024-03-03,02:03:26.000,63,11103258,13405,0,1709431405,13036.302747919988,207.44384151000122,53487.70099104 2024-03-03,02:03:30.000,63,11103321,13405,0,1709431409,13036.329693159998,207.45793976999994,53487.645094080006 2024-03-03,02:03:34.000,63,11103321,13685,0,1709431413,13036.349902089998,207.50023455000337,53487.68002968 2024-03-03,02:03:38.000,63,11103343,13445,0,1709431417,13036.464419359989,207.48613629000465,53487.70797816 2024-03-03,02:03:42.000,63,11103328,13885,0,1709431421,13036.484628289989,207.52138194000145,53487.645094080006 2024-03-03,02:03:46.000,63,11103320,13325,0,1709431425,13036.599145559994,207.47203802999866,53487.76387512001 2024-03-03,02:03:50.000,63,11103327,13565,0,1709431429,13036.700190209995,207.47908715999802,53487.77086224 2024-03-03,02:03:54.000,63,11103327,13965,0,1709431433,13036.841652719995,207.48613629000465,53487.8267592 2024-03-03,02:03:58.000,63,11103336,13205,0,1709431437,13036.902279509995,207.47908715999802,53487.924578879996 2024-03-03,02:04:02.000,63,11103268,13565,0,1709431441,13036.87533427,207.47908715999802,53487.93156600001 2024-03-03,02:04:06.000,63,11103322,13525,0,1709431445,13036.841652719995,207.48613629000465,53487.95252736001 2024-03-03,02:04:10.000,63,11103299,13485,0,1709431449,13036.77428962,207.5284310700008,53487.924578879996 2024-03-03,02:04:14.000,63,11103326,13365,0,1709431453,13036.63282711,207.57072585000424,53487.910604640005 2024-03-03,02:04:18.000,63,11103313,13445,0,1709431457,13036.572200319999,207.50728368000273,53487.85470768001 2024-03-03,02:04:22.000,63,11103304,13645,0,1709431461,13036.531782459999,207.57072585000424,53487.88964328 2024-03-03,02:04:26.000,63,11103308,13525,0,1709431465,13036.437474119994,207.6271188899991,53487.77784936 2024-03-03,02:04:30.000,63,11103354,13765,0,1709431469,13036.450946739998,207.71875757999806,53487.76387512001 2024-03-03,02:04:34.000,63,11103327,13365,0,1709431473,13036.538518769994,207.80334713999764,53487.83374632001 2024-03-03,02:04:38.000,63,11103324,13605,0,1709431477,13036.60588186999,207.83154366000235,53487.8267592 2024-03-03,02:04:42.000,63,11103328,13245,0,1709431481,13036.679981279995,207.90908409000258,53487.83374632001 2024-03-03,02:04:46.000,63,11103295,13645,0,1709431485,13036.68671758999,207.90203496000322,53487.80579784001 2024-03-03,02:04:50.000,63,11103296,13405,0,1709431489,13036.6934539,207.90908409000258,53487.8267592 2024-03-03,02:04:54.000,63,11103267,13205,0,1709431493,13036.67324497,207.90203496000322,53487.80579784001 2024-03-03,02:04:58.000,63,11103290,13565,0,1709431497,13036.599145559994,207.8879367000045,53487.65906832 2024-03-03,02:05:02.000,63,11103311,13725,0,1709431501,13036.60588186999,207.8385927900017,53487.73592664001 2024-03-03,02:05:06.000,63,11103293,13445,0,1709431505,13036.61261818,207.83154366000235,53487.77086224 2024-03-03,02:05:10.000,63,11103333,13405,0,1709431509,13036.659772349994,207.84564192000107,53487.742913760005 2024-03-03,02:05:14.000,63,11103312,13605,0,1709431513,13036.70692651999,207.81039627000428,53487.791823600004 2024-03-03,02:05:18.000,63,11103305,13485,0,1709431517,13036.70692651999,207.78924887999892,53487.791823600004 2024-03-03,02:05:22.000,63,11103293,13565,0,1709431521,13036.700190209995,207.80334713999764,53487.756887999996 2024-03-03,02:05:26.000,63,11103311,13525,0,1709431525,13036.740608069995,207.78924887999892,53487.71496528001 2024-03-03,02:05:30.000,63,11103291,13485,0,1709431529,13036.79449855,207.84564192000107,53487.70099104 2024-03-03,02:05:34.000,63,11103312,13605,0,1709431533,13036.760816999995,207.85269105000043,53487.60317136 2024-03-03,02:05:38.000,63,11103301,13805,0,1709431537,13036.74734437999,207.81039627000428,53487.6520812 2024-03-03,02:05:42.000,63,11103338,13605,0,1709431541,13036.639563419994,207.84564192000107,53487.50535168 2024-03-03,02:05:46.000,63,11103286,13725,0,1709431545,13036.64629972999,207.8597401799998,53487.55426152 2024-03-03,02:05:50.000,63,11103344,13405,0,1709431549,13036.599145559994,207.9231823500013,53487.47041608001 2024-03-03,02:05:54.000,63,11103334,13445,0,1709431553,13036.64629972999,207.90203496000322,53487.61015848 2024-03-03,02:05:58.000,63,11103298,13445,0,1709431557,13036.599145559994,207.95137886999873,53487.51932592001 2024-03-03,02:06:02.000,63,11103287,13605,0,1709431561,13036.63282711,208.02891929999896,53487.456441840004 2024-03-03,02:06:06.000,63,11103307,13565,0,1709431565,13036.6934539,208.07826321000175,53487.43548048 2024-03-03,02:06:10.000,63,11103325,13845,0,1709431569,13036.77428962,208.17695103000005,53487.47041608001 2024-03-03,02:06:14.000,63,11103329,13645,0,1709431573,13036.801234859995,208.1840001599994,53487.50535168 2024-03-03,02:06:18.000,63,11103308,13845,0,1709431577,13036.83491641,208.268589719999,53487.42849336001 2024-03-03,02:06:22.000,63,11103299,13405,0,1709431581,13036.78776223999,208.3320318900005,53487.34464792 2024-03-03,02:06:26.000,63,11103295,13565,0,1709431585,13036.78776223999,208.34613014999923,53487.4424676 2024-03-03,02:06:30.000,63,11103325,13325,0,1709431589,13036.78776223999,208.32498276000115,53487.421506239996 2024-03-03,02:06:34.000,63,11103275,13365,0,1709431593,13036.75408069,208.39547406000202,53487.49137744 2024-03-03,02:06:38.000,63,11103273,13805,0,1709431597,13036.659772349994,208.33908101999987,53487.34464792 2024-03-03,02:06:42.000,63,11103334,13325,0,1709431601,13036.720399139995,208.35317927999859,53487.49836456001 2024-03-03,02:06:46.000,63,11103313,13605,0,1709431605,13036.70692651999,208.26154058999964,53487.43548048 2024-03-03,02:06:50.000,63,11103345,13645,0,1709431609,13036.720399139995,208.20514755000477,53487.421506239996 2024-03-03,02:06:54.000,63,11103337,13565,0,1709431613,13036.67324497,208.1840001599994,53487.38657064 2024-03-03,02:06:58.000,63,11103277,13445,0,1709431617,13036.58567293999,208.21219668000413,53487.2677896 2024-03-03,02:07:02.000,63,11103282,13365,0,1709431621,13036.64629972999,208.24039320000156,53487.25381536001 2024-03-03,02:07:06.000,63,11103301,13325,0,1709431625,13036.700190209995,208.24744233000092,53487.358622160005 2024-03-03,02:07:10.000,63,11103288,13165,0,1709431629,13036.76755330999,208.32498276000115,53487.2677896 2024-03-03,02:07:14.000,63,11103336,13205,0,1709431633,13036.781025929995,208.30383537000307,53487.309712320006 2024-03-03,02:07:18.000,63,11103336,13445,0,1709431637,13036.84838902999,208.33908101999987,53487.35163504001 2024-03-03,02:07:22.000,63,11103335,13605,0,1709431641,13036.84838902999,208.34613014999923,53487.34464792 2024-03-03,02:07:26.000,63,11103317,13525,0,1709431645,13036.86859795999,208.36022840999794,53487.3376608 2024-03-03,02:07:30.000,63,11103311,13765,0,1709431649,13036.902279509995,208.39547406000202,53487.358622160005 2024-03-03,02:07:34.000,63,11103300,13765,0,1709431653,13036.82818009999,208.39547406000202,53487.21189264001 2024-03-03,02:07:38.000,63,11103344,13285,0,1709431657,13036.81470748,208.43776883999817,53487.2677896 2024-03-03,02:07:42.000,63,11103275,13405,0,1709431661,13036.760816999995,208.49416188000032,53487.239841120005 2024-03-03,02:07:46.000,63,11103293,13325,0,1709431665,13036.659772349994,208.43776883999817,53487.21189264001 2024-03-03,02:07:50.000,63,11103268,13325,0,1709431669,13036.61261818,208.47301449000224,53487.17695704 2024-03-03,02:07:54.000,63,11103321,13645,0,1709431673,13036.6934539,208.47301449000224,53487.21189264001 2024-03-03,02:07:58.000,63,11103275,13405,0,1709431677,13036.74734437999,208.45891623000352,53487.22586688 2024-03-03,02:08:02.000,63,11103277,13325,0,1709431681,13036.70692651999,208.48711275000096,53487.190931280005 2024-03-03,02:08:06.000,63,11103338,13525,0,1709431685,13036.720399139995,208.5435057900031,53487.20490552 2024-03-03,02:08:10.000,63,11103291,13805,0,1709431689,13036.73387176,208.48711275000096,53487.18394416001 2024-03-03,02:08:14.000,63,11103312,14045,0,1709431693,13036.79449855,208.43776883999817,53487.08612448001 2024-03-03,02:08:18.000,63,11103330,13405,0,1709431697,13036.760816999995,208.45186710000416,53487.03721464 2024-03-03,02:08:22.000,63,11103286,13605,0,1709431701,13036.821443789995,208.40957232000073,53487.06516312001 2024-03-03,02:08:26.000,63,11103246,13765,0,1709431705,13036.801234859995,208.45891623000352,53487.01625328001 2024-03-03,02:08:30.000,63,11103308,13485,0,1709431709,13036.80797116999,208.4448179700048,53487.05118888 2024-03-03,02:08:34.000,63,11103302,13485,0,1709431713,13036.91575213,208.4448179700048,53487.10009872 2024-03-03,02:08:38.000,63,11103276,13325,0,1709431717,13036.88880688999,208.45186710000416,53487.06516312001 2024-03-03,02:08:42.000,63,11103313,13845,0,1709431721,13036.85512534,208.4166214500001,53487.08612448001 2024-03-03,02:08:46.000,63,11103265,13245,0,1709431725,13036.882070579995,208.4307197099988,53487.058176 2024-03-03,02:08:50.000,63,11103305,13325,0,1709431729,13036.83491641,208.50121100999968,53486.96734344001 2024-03-03,02:08:54.000,63,11103287,13285,0,1709431733,13036.821443789995,208.45891623000352,53486.855549520005 2024-03-03,02:08:58.000,63,11103322,13365,0,1709431737,13036.85512534,208.50826013999904,53487.023240400005 2024-03-03,02:09:02.000,63,11103350,13405,0,1709431741,13036.84838902999,208.47301449000224,53486.86952376 2024-03-03,02:09:06.000,63,11103282,13605,0,1709431745,13036.91575213,208.52235839999776,53486.89048512 2024-03-03,02:09:10.000,63,11103294,13085,0,1709431749,13036.90901581999,208.4166214500001,53486.86253664 2024-03-03,02:09:14.000,63,11103294,13325,0,1709431753,13036.922488439996,208.42367057999945,53486.974330560006 2024-03-03,02:09:18.000,63,11103273,13405,0,1709431757,13036.96964260999,208.45891623000352,53486.96734344001 2024-03-03,02:09:22.000,63,11103309,13405,0,1709431761,13036.94943367999,208.45186710000416,53486.98131768 2024-03-03,02:09:26.000,63,11103310,13245,0,1709431765,13036.88880688999,208.40252319000138,53486.93939496 2024-03-03,02:09:30.000,63,11103319,13765,0,1709431769,13036.902279509995,208.4166214500001,53486.92542072001 2024-03-03,02:09:34.000,63,11103314,13405,0,1709431773,13036.82818009999,208.4307197099988,53486.84157528 2024-03-03,02:09:38.000,63,11103263,12965,0,1709431777,13036.85512534,208.42367057999945,53486.84856240001 2024-03-03,02:09:42.000,63,11103260,13565,0,1709431781,13036.80797116999,208.38842493000266,53486.76471696 2024-03-03,02:09:46.000,63,11103345,13285,0,1709431785,13036.83491641,208.40252319000138,53486.855549520005 2024-03-03,02:09:50.000,63,11103342,13245,0,1709431789,13036.85512534,208.40957232000073,53486.79266544 2024-03-03,02:09:54.000,63,11103334,13245,0,1709431793,13037.043742019996,208.4166214500001,53486.86253664 2024-03-03,02:09:58.000,63,11103297,13725,0,1709431797,13037.010060469991,208.4448179700048,53486.883498 2024-03-03,02:10:02.000,63,11103337,13605,0,1709431801,13037.010060469991,208.47301449000224,53486.84157528 2024-03-03,02:10:06.000,63,11103310,13565,0,1709431805,13036.93596106,208.4800636200016,53486.86952376 2024-03-03,02:10:10.000,63,11103355,13245,0,1709431809,13036.88880688999,208.4800636200016,53486.84856240001 2024-03-03,02:10:14.000,63,11103339,13525,0,1709431813,13036.71366283,208.43776883999817,53486.69484576 2024-03-03,02:10:18.000,63,11103306,13805,0,1709431817,13036.67324497,208.40957232000073,53486.72279424 2024-03-03,02:10:22.000,63,11103314,13325,0,1709431821,13036.518309839994,208.37432667000394,53486.70183288 2024-03-03,02:10:26.000,63,11103302,13445,0,1709431825,13036.444210429989,208.30383537000307,53486.569077600005 2024-03-03,02:10:30.000,63,11103351,13445,0,1709431829,13036.322956849988,208.3320318900005,53486.54811624 2024-03-03,02:10:34.000,63,11103324,13245,0,1709431833,13036.397056259993,208.28268797999772,53486.64593592 2024-03-03,02:10:38.000,63,11103273,13445,0,1709431837,13036.376847329993,208.24039320000156,53486.6738844 2024-03-03,02:10:42.000,63,11103310,13485,0,1709431841,13036.417265189993,208.268589719999,53486.65991016001 2024-03-03,02:10:46.000,63,11103345,13765,0,1709431845,13036.383583639989,208.20514755000477,53486.617987440004 2024-03-03,02:10:50.000,63,11103301,13445,0,1709431849,13036.430737809998,208.19104928999877,53486.57606472 2024-03-03,02:10:54.000,63,11103341,13165,0,1709431853,13036.450946739998,208.16285277000134,53486.520167760005 2024-03-03,02:10:58.000,63,11103305,13525,0,1709431857,13036.450946739998,208.22629494000284,53486.450296560004 2024-03-03,02:11:02.000,63,11103296,13285,0,1709431861,13036.498100909994,208.19809841999813,53486.450296560004 2024-03-03,02:11:06.000,63,11103342,13605,0,1709431865,13036.518309839994,208.20514755000477,53486.450296560004 2024-03-03,02:11:10.000,63,11103338,13565,0,1709431869,13036.56546400999,208.22629494000284,53486.47824504 2024-03-03,02:11:14.000,63,11103353,13325,0,1709431873,13036.599145559994,208.19104928999877,53486.58305184001 2024-03-03,02:11:18.000,63,11103320,13565,0,1709431877,13036.68671758999,208.14875451000262,53486.55510336 2024-03-03,02:11:22.000,63,11103298,13365,0,1709431881,13036.67324497,208.1346562500039,53486.569077600005 2024-03-03,02:11:26.000,63,11103336,13325,0,1709431885,13036.71366283,208.1346562500039,53486.534142 2024-03-03,02:11:30.000,63,11103342,13565,0,1709431889,13036.68671758999,208.1205579899979,53486.55510336 2024-03-03,02:11:34.000,63,11103305,13365,0,1709431893,13036.639563419994,208.05711582000367,53486.520167760005 2024-03-03,02:11:38.000,63,11103297,13565,0,1709431897,13036.56546400999,208.0853123400011,53486.48523216 2024-03-03,02:11:42.000,63,11103319,13245,0,1709431901,13036.518309839994,208.05711582000367,53486.534142 2024-03-03,02:11:46.000,63,11103343,13725,0,1709431905,13036.444210429989,208.11350885999855,53486.38741248 2024-03-03,02:11:50.000,63,11103306,13325,0,1709431909,13036.444210429989,208.05006669000431,53486.43632232 2024-03-03,02:11:54.000,63,11103309,13445,0,1709431913,13036.504837219989,208.01482104000024,53486.51318064001 2024-03-03,02:11:58.000,63,11103326,13565,0,1709431917,13036.518309839994,208.00777191000088,53486.50619352 2024-03-03,02:12:02.000,63,11103275,13725,0,1709431921,13036.578936629994,207.93728061000002,53486.55510336 2024-03-03,02:12:06.000,63,11103312,13605,0,1709431925,13036.61261818,207.88088756999787,53486.51318064001 2024-03-03,02:12:10.000,63,11103310,13605,0,1709431929,13036.639563419994,207.86678930999915,53486.50619352 2024-03-03,02:12:14.000,63,11103335,13405,0,1709431933,13036.66650865999,207.8597401799998,53486.42234808001 2024-03-03,02:12:18.000,63,11103303,13565,0,1709431937,13036.61261818,207.91613322000194,53486.401386720005 2024-03-03,02:12:22.000,63,11103394,13645,0,1709431941,13036.679981279995,207.8879367000045,53486.50619352 2024-03-03,02:12:26.000,63,11103340,13525,0,1709431945,13036.67324497,207.9584279999981,53486.47824504 2024-03-03,02:12:30.000,63,11103321,13645,0,1709431949,13036.70692651999,207.99367365000217,53486.534142 2024-03-03,02:12:34.000,63,11103315,13205,0,1709431953,13036.700190209995,208.00072278000152,53486.59702608 2024-03-03,02:12:38.000,63,11103380,13405,0,1709431957,13036.720399139995,208.02891929999896,53486.57606472 2024-03-03,02:12:42.000,63,11103300,13485,0,1709431961,13036.760816999995,207.97957539000345,53486.617987440004 2024-03-03,02:12:46.000,63,11103302,13525,0,1709431965,13036.801234859995,207.99367365000217,53486.61100032001 2024-03-03,02:12:50.000,63,11103366,13445,0,1709431969,13036.79449855,207.9725262600041,53486.63196168001 2024-03-03,02:12:54.000,63,11103308,13285,0,1709431973,13036.720399139995,207.93728061000002,53486.50619352 2024-03-03,02:12:58.000,63,11103330,13645,0,1709431977,13036.67324497,207.88088756999787,53486.54811624 2024-03-03,02:13:02.000,63,11103320,13845,0,1709431981,13036.619354489994,207.9231823500013,53486.45728368 2024-03-03,02:13:06.000,63,11103312,13685,0,1709431985,13036.578936629994,207.94432973999938,53486.46427080001 2024-03-03,02:13:10.000,63,11103286,13045,0,1709431989,13036.511573529999,207.99367365000217,53486.41536096001 2024-03-03,02:13:14.000,63,11103317,13565,0,1709431993,13036.504837219989,207.9866245200028,53486.51318064001 2024-03-03,02:13:18.000,63,11103293,13605,0,1709431997,13036.54525507999,208.00072278000152,53486.534142 2024-03-03,02:13:22.000,63,11103271,13525,0,1709432001,13036.578936629994,208.04301755999768,53486.471257920006 2024-03-03,02:13:26.000,63,11103308,13325,0,1709432005,13036.63282711,208.0853123400011,53486.450296560004 2024-03-03,02:13:30.000,63,11103331,13565,0,1709432009,13036.67324497,208.1346562500039,53486.43632232 2024-03-03,02:13:34.000,63,11103294,13405,0,1709432013,13036.700190209995,208.16285277000134,53486.401386720005 2024-03-03,02:13:38.000,63,11103298,13405,0,1709432017,13036.83491641,208.1699019000007,53486.46427080001 2024-03-03,02:13:42.000,63,11103362,13325,0,1709432021,13036.841652719995,208.19809841999813,53486.38042536 2024-03-03,02:13:46.000,63,11103284,13325,0,1709432025,13036.902279509995,208.17695103000005,53486.4293352 2024-03-03,02:13:50.000,63,11103279,13645,0,1709432029,13036.93596106,208.15580364000198,53486.33850264 2024-03-03,02:13:54.000,63,11103316,13525,0,1709432033,13036.989851539991,208.15580364000198,53486.47824504 2024-03-03,02:13:58.000,63,11103308,13325,0,1709432037,13036.922488439996,208.09941059999983,53486.52715488 2024-03-03,02:14:02.000,63,11103289,13365,0,1709432041,13036.902279509995,208.09941059999983,53486.47824504 2024-03-03,02:14:06.000,63,11103349,13205,0,1709432045,13036.87533427,208.12760712000454,53486.50619352 2024-03-03,02:14:10.000,63,11103334,13565,0,1709432049,13036.86859795999,208.1699019000007,53486.47824504 2024-03-03,02:14:14.000,63,11103312,13325,0,1709432053,13036.8955432,208.1699019000007,53486.39439960001 2024-03-03,02:14:18.000,63,11103310,13605,0,1709432057,13036.88880688999,208.19104928999877,53486.359464 2024-03-03,02:14:22.000,63,11103328,13525,0,1709432061,13037.003324159996,208.21219668000413,53486.45728368 2024-03-03,02:14:26.000,63,11103383,13405,0,1709432065,13037.063950949996,208.20514755000477,53486.33850264 2024-03-03,02:14:30.000,63,11103338,13565,0,1709432069,13037.138050360001,208.17695103000005,53486.49221928001 2024-03-03,02:14:34.000,63,11103336,13365,0,1709432073,13037.198677150001,208.2333440700022,53486.48523216 2024-03-03,02:14:38.000,63,11103296,13565,0,1709432077,13037.198677150001,208.1840001599994,53486.46427080001 2024-03-03,02:14:42.000,63,11103383,13405,0,1709432081,13037.198677150001,208.1346562500039,53486.471257920006 2024-03-03,02:14:46.000,63,11103317,13645,0,1709432085,13037.239095010002,208.1840001599994,53486.520167760005 2024-03-03,02:14:50.000,63,11103305,13525,0,1709432089,13037.198677150001,208.21219668000413,53486.50619352 2024-03-03,02:14:54.000,63,11103306,13685,0,1709432093,13037.124577739996,208.26154058999964,53486.4293352 2024-03-03,02:14:58.000,63,11103310,13205,0,1709432097,13037.070687259991,208.3179336300018,53486.41536096001 2024-03-03,02:15:02.000,63,11103309,13565,0,1709432101,13036.983115229996,208.3813758000033,53486.39439960001 2024-03-03,02:15:06.000,63,11103332,13805,0,1709432105,13036.94943367999,208.46596536000288,53486.401386720005 2024-03-03,02:15:10.000,63,11103346,13565,0,1709432109,13036.882070579995,208.4800636200016,53486.34548976001 2024-03-03,02:15:14.000,63,11103294,13765,0,1709432113,13036.92922474999,208.60694796000462,53486.42234808001 2024-03-03,02:15:18.000,63,11103330,13565,0,1709432117,13036.94943367999,208.62104622000334,53486.37343824001 2024-03-03,02:15:22.000,63,11103328,13925,0,1709432121,13036.902279509995,208.68448839000484,53486.352476880005 2024-03-03,02:15:26.000,63,11103352,13445,0,1709432125,13036.90901581999,208.71973404000164,53486.4293352 2024-03-03,02:15:30.000,63,11103321,13565,0,1709432129,13036.87533427,208.79727447000187,53486.43632232 2024-03-03,02:15:34.000,63,11103352,13485,0,1709432133,13036.81470748,208.86776577000273,53486.31055416 2024-03-03,02:15:38.000,63,11103359,13845,0,1709432137,13036.79449855,208.86071664000337,53486.303567040006 2024-03-03,02:15:42.000,63,11103323,13445,0,1709432141,13036.72713544999,208.83956924999802,53486.21273448 2024-03-03,02:15:46.000,63,11103290,13445,0,1709432145,13036.70692651999,208.91710967999825,53486.27561856001 2024-03-03,02:15:50.000,63,11103326,13565,0,1709432149,13036.61261818,209.01579750000383,53486.22670872001 2024-03-03,02:15:54.000,63,11103338,13165,0,1709432153,13036.679981279995,208.98760097999912,53486.29657992001 2024-03-03,02:15:58.000,63,11103296,13605,0,1709432157,13036.700190209995,209.04399402000126,53486.27561856001 2024-03-03,02:16:02.000,63,11103294,13765,0,1709432161,13036.70692651999,209.0721905399987,53486.2895928 2024-03-03,02:16:06.000,63,11103331,13165,0,1709432165,13036.781025929995,209.10743619000277,53486.26164432 2024-03-03,02:16:10.000,63,11103302,13605,0,1709432169,13036.760816999995,209.14268183999957,53486.29657992001 2024-03-03,02:16:14.000,63,11103296,13565,0,1709432173,13036.74734437999,209.21317314000044,53486.19876024 2024-03-03,02:16:18.000,63,11103294,13125,0,1709432177,13036.79449855,209.2202222699998,53486.2197216 2024-03-03,02:16:22.000,63,11103289,13645,0,1709432181,13036.720399139995,209.2836644400013,53486.114914800004 2024-03-03,02:16:26.000,63,11103304,13525,0,1709432185,13036.760816999995,209.3189100899981,53486.10094056 2024-03-03,02:16:30.000,63,11103286,13245,0,1709432189,13036.700190209995,209.3682540000009,53486.066004960005 2024-03-03,02:16:34.000,63,11103322,13805,0,1709432193,13036.84838902999,209.42464704000304,53486.17081176 2024-03-03,02:16:38.000,63,11103321,13605,0,1709432197,13036.84838902999,209.4951383400039,53486.19177312 2024-03-03,02:16:42.000,63,11103310,13765,0,1709432201,13036.82818009999,209.6149735500003,53486.2197216 2024-03-03,02:16:46.000,63,11103334,13605,0,1709432205,13036.87533427,209.72775963000458,53486.184786000005 2024-03-03,02:16:50.000,63,11103342,13605,0,1709432209,13036.87533427,209.81234919000417,53486.19177312 2024-03-03,02:16:54.000,63,11103350,13765,0,1709432213,13036.821443789995,209.91808614000183,53486.12190192 2024-03-03,02:16:58.000,63,11103346,13565,0,1709432217,13036.83491641,210.03792134999821,53486.05203072 2024-03-03,02:17:02.000,63,11103349,13805,0,1709432221,13036.882070579995,210.10136351999972,53486.14286328 2024-03-03,02:17:06.000,63,11103364,13765,0,1709432225,13036.821443789995,210.2352969900021,53486.09395344 2024-03-03,02:17:10.000,63,11103355,13605,0,1709432229,13036.91575213,210.2705426399989,53486.135876160006 2024-03-03,02:17:14.000,63,11103362,13525,0,1709432233,13036.99658785,210.31283742000232,53486.17081176 2024-03-03,02:17:18.000,63,11103298,13445,0,1709432237,13037.097632500001,210.35513219999848,53486.184786000005 2024-03-03,02:17:22.000,63,11103264,13445,0,1709432241,13037.117841430001,210.43972175999806,53486.17081176 2024-03-03,02:17:26.000,63,11103346,13605,0,1709432245,13037.279512870002,210.4820165400015,53486.17779888001 2024-03-03,02:17:30.000,63,11103283,13405,0,1709432249,13037.394030139993,210.5172621899983,53486.21273448 2024-03-03,02:17:34.000,63,11103373,13605,0,1709432253,13037.427711689998,210.5807043599998,53486.1498504 2024-03-03,02:17:38.000,63,11103302,13285,0,1709432257,13037.501811099988,210.545458710003,53486.19177312 2024-03-03,02:17:42.000,63,11103367,13445,0,1709432261,13037.609592059998,210.5807043599998,53486.22670872001 2024-03-03,02:17:46.000,63,11103333,13525,0,1709432265,13037.548965269998,210.6441465300013,53486.16382464 2024-03-03,02:17:50.000,63,11103317,13725,0,1709432269,13037.629800989998,210.65119566000067,53486.20574736001 2024-03-03,02:17:54.000,63,11103293,13525,0,1709432273,13037.737581949994,210.70758870000282,53486.282605680004 2024-03-03,02:17:58.000,63,11103383,13805,0,1709432277,13037.791472429999,210.72168696000153,53486.31055416 2024-03-03,02:18:02.000,63,11103274,13765,0,1709432281,13037.82515397999,210.7921782600024,53486.303567040006 2024-03-03,02:18:06.000,63,11103291,13365,0,1709432285,13037.838626599994,210.8556204300039,53486.29657992001 2024-03-03,02:18:10.000,63,11103323,13365,0,1709432289,13037.879044459994,210.93316086000414,53486.39439960001 2024-03-03,02:18:14.000,63,11103295,13085,0,1709432293,13037.85209922,211.02479955000308,53486.33151552 2024-03-03,02:18:18.000,63,11103342,13285,0,1709432297,13037.899253389995,211.04594694000116,53486.32452840001 2024-03-03,02:18:22.000,63,11103329,13365,0,1709432301,13037.94640755999,211.05299607000052,53486.34548976001 2024-03-03,02:18:26.000,63,11103350,13525,0,1709432305,13037.980089109995,211.0882417200046,53486.33850264 2024-03-03,02:18:30.000,63,11103329,13845,0,1709432309,13038.00703434999,211.1023399800033,53486.303567040006 2024-03-03,02:18:34.000,63,11103328,13325,0,1709432313,13038.18891471999,211.0388978100018,53486.450296560004 2024-03-03,02:18:38.000,63,11103337,13165,0,1709432317,13038.222596269996,211.03184868000244,53486.47824504 2024-03-03,02:18:42.000,63,11103316,13605,0,1709432321,13038.316904610001,211.04594694000116,53486.520167760005 2024-03-03,02:18:46.000,63,11103330,13645,0,1709432325,13038.417949260001,211.04594694000116,53486.52715488 2024-03-03,02:18:50.000,63,11103339,13365,0,1709432329,13038.492048669992,211.01775042000372,53486.50619352 2024-03-03,02:18:54.000,63,11103311,13725,0,1709432333,13038.545939149997,211.06709432999924,53486.50619352 2024-03-03,02:18:58.000,63,11103350,13565,0,1709432337,13038.525730219997,211.1375856300001,53486.45728368 2024-03-03,02:19:02.000,63,11103310,13645,0,1709432341,13038.633511179993,211.16578215000482,53486.48523216 2024-03-03,02:19:06.000,63,11103362,13405,0,1709432345,13038.518993910002,211.12348737000138,53486.41536096001 2024-03-03,02:19:10.000,63,11103329,13285,0,1709432349,13038.498784980002,211.1869295400029,53486.49221928001 2024-03-03,02:19:14.000,63,11103359,13365,0,1709432353,13038.525730219997,211.20807693000097,53486.534142 2024-03-03,02:19:18.000,63,11103311,13085,0,1709432357,13038.505521289997,211.2503717100044,53486.52715488 2024-03-03,02:19:22.000,63,11103294,13605,0,1709432361,13038.444894499997,211.29971561999992,53486.534142 2024-03-03,02:19:26.000,63,11103317,13765,0,1709432365,13038.417949260001,211.29266649000056,53486.6040132 2024-03-03,02:19:30.000,63,11103299,13325,0,1709432369,13038.357322470001,211.29971561999992,53486.57606472 2024-03-03,02:19:34.000,63,11103363,13325,0,1709432373,13038.296695680001,211.30676474999927,53486.48523216 2024-03-03,02:19:38.000,63,11103380,13285,0,1709432377,13038.263014129996,211.26446997000312,53486.450296560004 2024-03-03,02:19:42.000,63,11103309,13645,0,1709432381,13038.229332579991,211.27151910000248,53486.4293352 2024-03-03,02:19:46.000,63,11103292,13445,0,1709432385,13038.16870578999,211.2503717100044,53486.31055416 2024-03-03,02:19:50.000,63,11103328,13405,0,1709432389,13038.182178409996,211.24332257999777,53486.352476880005 2024-03-03,02:19:54.000,63,11103326,13325,0,1709432393,13038.283223059996,211.29266649000056,53486.45728368 2024-03-03,02:19:58.000,63,11103328,13405,0,1709432397,13038.343849849996,211.29266649000056,53486.50619352 2024-03-03,02:20:02.000,63,11103291,13405,0,1709432401,13038.377531400001,211.32791214000463,53486.534142 2024-03-03,02:20:06.000,63,11103373,13645,0,1709432405,13038.458367120002,211.36315779000142,53486.51318064001 2024-03-03,02:20:10.000,63,11103306,13685,0,1709432409,13038.465103429997,211.34201040000335,53486.520167760005 2024-03-03,02:20:14.000,63,11103317,13765,0,1709432413,13038.485312359997,211.31381387999863,53486.46427080001 2024-03-03,02:20:18.000,63,11103338,13445,0,1709432417,13038.559411770002,211.334961270004,53486.48523216 2024-03-03,02:20:22.000,63,11103309,12885,0,1709432421,13038.505521289997,211.30676474999927,53486.450296560004 2024-03-03,02:20:26.000,63,11103355,13605,0,1709432425,13038.559411770002,211.32791214000463,53486.39439960001 2024-03-03,02:20:30.000,63,11103285,13165,0,1709432429,13038.545939149997,211.30676474999927,53486.41536096001 2024-03-03,02:20:34.000,63,11103323,13605,0,1709432433,13038.593093319992,211.30676474999927,53486.4992064 2024-03-03,02:20:38.000,63,11103359,13125,0,1709432437,13038.512257599992,211.36315779000142,53486.58305184001 2024-03-03,02:20:42.000,63,11103369,13085,0,1709432441,13038.539202840002,211.4125017000042,53486.54112912001 2024-03-03,02:20:46.000,63,11103337,13485,0,1709432445,13038.505521289997,211.44069822000165,53486.48523216 2024-03-03,02:20:50.000,63,11103333,13765,0,1709432449,13038.492048669992,211.49004213000444,53486.45728368 2024-03-03,02:20:54.000,63,11103302,13645,0,1709432453,13038.485312359997,211.447747350001,53486.36645112 2024-03-03,02:20:58.000,63,11103290,13405,0,1709432457,13038.525730219997,211.42659996000293,53486.45728368 2024-03-03,02:21:02.000,63,11103340,13165,0,1709432461,13038.478576050002,211.42659996000293,53486.41536096001 2024-03-03,02:21:06.000,63,11103340,13485,0,1709432465,13038.451630809992,211.3843051799995,53486.352476880005 2024-03-03,02:21:10.000,63,11103365,13485,0,1709432469,13038.391004019992,211.40545257000485,53486.31754128 2024-03-03,02:21:14.000,63,11103311,13245,0,1709432473,13038.498784980002,211.37020692000078,53486.4293352 2024-03-03,02:21:18.000,63,11103333,13325,0,1709432477,13038.492048669992,211.32791214000463,53486.41536096001 2024-03-03,02:21:22.000,63,11103330,13485,0,1709432481,13038.458367120002,211.27856823000184,53486.359464 2024-03-03,02:21:26.000,63,11103327,13605,0,1709432485,13038.471839739992,211.32791214000463,53486.38042536 2024-03-03,02:21:30.000,63,11103329,13565,0,1709432489,13038.465103429997,211.320863009998,53486.31055416 2024-03-03,02:21:34.000,63,11103324,13685,0,1709432493,13038.465103429997,211.29266649000056,53486.26164432 2024-03-03,02:21:38.000,63,11103315,13645,0,1709432497,13038.478576050002,211.37725605000014,53486.20574736001 2024-03-03,02:21:42.000,63,11103282,13565,0,1709432501,13038.492048669992,211.37020692000078,53486.27561856001 2024-03-03,02:21:46.000,63,11103310,13725,0,1709432505,13038.525730219997,211.3490595300027,53486.31754128 2024-03-03,02:21:50.000,63,11103363,13125,0,1709432509,13038.451630809992,211.41955083000357,53486.2197216 2024-03-03,02:21:54.000,63,11103313,13405,0,1709432513,13038.458367120002,211.32791214000463,53486.33850264 2024-03-03,02:21:58.000,63,11103259,13245,0,1709432517,13038.498784980002,211.36315779000142,53486.24767008001 2024-03-03,02:22:02.000,63,11103307,13125,0,1709432521,13038.438158190002,211.35610866000206,53486.21273448 2024-03-03,02:22:06.000,63,11103301,13325,0,1709432525,13038.397740330001,211.39840343999822,53486.20574736001 2024-03-03,02:22:10.000,63,11103312,13525,0,1709432529,13038.370795089992,211.41955083000357,53486.19876024 2024-03-03,02:22:14.000,63,11103337,13645,0,1709432533,13038.431421879992,211.45479648000037,53486.1498504 2024-03-03,02:22:18.000,63,11103381,13005,0,1709432537,13038.350586159992,211.46184560999973,53486.135876160006 2024-03-03,02:22:22.000,63,11103330,13365,0,1709432541,13038.485312359997,211.4970912600038,53486.08696632001 2024-03-03,02:22:26.000,63,11103333,13565,0,1709432545,13038.485312359997,211.49004213000444,53486.10094056 2024-03-03,02:22:30.000,63,11103334,13445,0,1709432549,13038.512257599992,211.4829929999978,53486.10094056 2024-03-03,02:22:34.000,63,11103378,13405,0,1709432553,13038.620038560002,211.4829929999978,53486.22670872001 2024-03-03,02:22:38.000,63,11103292,13325,0,1709432557,13038.626774869997,211.447747350001,53486.184786000005 2024-03-03,02:22:42.000,63,11103317,13445,0,1709432561,13038.653720109993,211.40545257000485,53486.22670872001 2024-03-03,02:22:46.000,63,11103338,13845,0,1709432565,13038.640247490002,211.3843051799995,53486.17081176 2024-03-03,02:22:50.000,63,11103317,13845,0,1709432569,13038.694137969993,211.3490595300027,53486.2197216 2024-03-03,02:22:54.000,63,11103374,13165,0,1709432573,13038.727819519998,211.37020692000078,53486.12888904001 2024-03-03,02:22:58.000,63,11103294,13445,0,1709432577,13038.680665350003,211.3843051799995,53486.135876160006 2024-03-03,02:23:02.000,63,11103371,13565,0,1709432581,13038.694137969993,211.37020692000078,53486.017095120005 2024-03-03,02:23:06.000,63,11103310,13525,0,1709432585,13038.781709999988,211.447747350001,53486.15683752001 2024-03-03,02:23:10.000,63,11103344,13405,0,1709432589,13038.781709999988,211.39840343999822,53486.12190192 2024-03-03,02:23:14.000,63,11103336,13325,0,1709432593,13038.734555829993,211.4125017000042,53486.17081176 2024-03-03,02:23:18.000,63,11103352,13405,0,1709432597,13038.768237379998,211.4125017000042,53486.114914800004 2024-03-03,02:23:22.000,63,11103281,13285,0,1709432601,13038.727819519998,211.42659996000293,53486.12190192 2024-03-03,02:23:26.000,63,11103334,13765,0,1709432605,13038.761501069988,211.42659996000293,53486.135876160006 2024-03-03,02:23:30.000,63,11103354,13125,0,1709432609,13038.741292139988,211.4688947399991,53486.12888904001 2024-03-03,02:23:34.000,63,11103311,13445,0,1709432613,13038.694137969993,211.41955083000357,53486.02408224 2024-03-03,02:23:38.000,63,11103328,13245,0,1709432617,13038.620038560002,211.44069822000165,53485.98914664001 2024-03-03,02:23:42.000,63,11103354,13605,0,1709432621,13038.707610589998,211.447747350001,53486.066004960005 2024-03-03,02:23:46.000,63,11103324,13165,0,1709432625,13038.761501069988,211.447747350001,53486.03805648001 2024-03-03,02:23:50.000,63,11103330,13605,0,1709432629,13038.781709999988,211.4829929999978,53486.09395344 2024-03-03,02:23:54.000,63,11103294,13445,0,1709432633,13038.896227269994,211.4970912600038,53486.09395344 2024-03-03,02:23:58.000,63,11103344,13125,0,1709432637,13038.909699889999,211.50414039000316,53486.07997920001 2024-03-03,02:24:02.000,63,11103355,13085,0,1709432641,13038.916436199994,211.56053342999803,53486.07997920001 2024-03-03,02:24:06.000,63,11103350,13405,0,1709432645,13038.896227269994,211.55348429999867,53486.10792768001 2024-03-03,02:24:10.000,63,11103322,13445,0,1709432649,13038.902963579989,211.5464351699993,53486.01010800001 2024-03-03,02:24:14.000,63,11103352,13725,0,1709432653,13038.862545719989,211.55348429999867,53486.03805648001 2024-03-03,02:24:18.000,63,11103359,13325,0,1709432657,13038.721083209988,211.5464351699993,53485.898314080005 2024-03-03,02:24:22.000,63,11103310,13405,0,1709432661,13038.822127859989,211.46184560999973,53486.03805648001 2024-03-03,02:24:26.000,63,11103332,13605,0,1709432665,13038.795182619993,211.4688947399991,53485.94023680001 2024-03-03,02:24:30.000,63,11103340,13605,0,1709432669,13038.754764759993,211.4688947399991,53485.91927544001 2024-03-03,02:24:34.000,63,11103319,13165,0,1709432673,13038.768237379998,211.46184560999973,53486.00312088 2024-03-03,02:24:38.000,63,11103329,13605,0,1709432677,13038.741292139988,211.4970912600038,53486.01010800001 2024-03-03,02:24:42.000,63,11103349,13725,0,1709432681,13038.667192729998,211.4970912600038,53485.947223920004 2024-03-03,02:24:46.000,63,11103323,13325,0,1709432685,13038.626774869997,211.47594386999845,53485.86337848 2024-03-03,02:24:50.000,63,11103296,13885,0,1709432689,13038.620038560002,211.51823865000188,53485.9053012 2024-03-03,02:24:54.000,63,11103342,13085,0,1709432693,13038.525730219997,211.47594386999845,53485.6956876 2024-03-03,02:24:58.000,63,11103360,13525,0,1709432697,13038.572884389992,211.45479648000037,53485.75857168 2024-03-03,02:25:02.000,63,11103347,13685,0,1709432701,13038.532466529992,211.47594386999845,53485.75158456001 2024-03-03,02:25:06.000,63,11103345,13325,0,1709432705,13038.566148079997,211.4688947399991,53485.779533040004 2024-03-03,02:25:10.000,63,11103341,13645,0,1709432709,13038.586357009997,211.4688947399991,53485.7655588 2024-03-03,02:25:14.000,63,11103380,13445,0,1709432713,13038.640247490002,211.50414039000316,53485.779533040004 2024-03-03,02:25:18.000,63,11103337,13365,0,1709432717,13038.660456420002,211.4970912600038,53485.81446864 2024-03-03,02:25:22.000,63,11103348,13285,0,1709432721,13038.667192729998,211.52528778000124,53485.78652016 2024-03-03,02:25:26.000,63,11103333,13605,0,1709432725,13038.613302249993,211.55348429999867,53485.73761032 2024-03-03,02:25:30.000,63,11103338,13765,0,1709432729,13038.626774869997,211.5464351699993,53485.75857168 2024-03-03,02:25:34.000,63,11103297,13205,0,1709432733,13038.417949260001,211.6310247299989,53485.681713360005 2024-03-03,02:25:38.000,63,11103362,13685,0,1709432737,13038.357322470001,211.5957790800021,53485.59786792 2024-03-03,02:25:42.000,63,11103360,13285,0,1709432741,13038.370795089992,211.56758256000467,53485.62581640001 2024-03-03,02:25:46.000,63,11103334,13725,0,1709432745,13038.337113540001,211.55348429999867,53485.62581640001 2024-03-03,02:25:50.000,63,11103306,13085,0,1709432749,13038.343849849996,211.4829929999978,53485.58389368001 2024-03-03,02:25:54.000,63,11103407,13285,0,1709432753,13038.391004019992,211.47594386999845,53485.63979064 2024-03-03,02:25:58.000,63,11103299,13445,0,1709432757,13038.525730219997,211.4125017000042,53485.660752 2024-03-03,02:26:02.000,63,11103344,13405,0,1709432761,13038.579620700002,211.46184560999973,53485.67472624001 2024-03-03,02:26:06.000,63,11103362,13445,0,1709432765,13038.626774869997,211.51823865000188,53485.5908808 2024-03-03,02:26:10.000,63,11103349,13565,0,1709432769,13038.680665350003,211.60987734000082,53485.67472624001 2024-03-03,02:26:14.000,63,11103340,13565,0,1709432773,13038.646983799998,211.6803686400017,53485.47209976 2024-03-03,02:26:18.000,63,11103325,13765,0,1709432777,13038.694137969993,211.75085994000256,53485.54895808 2024-03-03,02:26:22.000,63,11103339,13365,0,1709432781,13038.741292139988,211.82135124000342,53485.514022480005 2024-03-03,02:26:26.000,63,11103394,13405,0,1709432785,13038.781709999988,211.8918425400043,53485.514022480005 2024-03-03,02:26:30.000,63,11103350,13485,0,1709432789,13038.801918929988,211.91298993000237,53485.45812552001 2024-03-03,02:26:34.000,63,11103313,13485,0,1709432793,13038.869282029998,211.905940800003,53485.611842160004 2024-03-03,02:26:38.000,63,11103336,13565,0,1709432797,13038.889490959999,211.8424986300015,53485.611842160004 2024-03-03,02:26:42.000,63,11103320,13685,0,1709432801,13038.815391549993,211.82840037000278,53485.55594520001 2024-03-03,02:26:46.000,63,11103351,13365,0,1709432805,13038.801918929988,211.7931547199987,53485.61882928 2024-03-03,02:26:50.000,63,11103338,13885,0,1709432809,13038.721083209988,211.75085994000256,53485.48607400001 2024-03-03,02:26:54.000,63,11103363,13245,0,1709432813,13038.606565939997,211.77905646,53485.465112640006 2024-03-03,02:26:58.000,63,11103316,13325,0,1709432817,13038.620038560002,211.76495820000127,53485.395241440005 2024-03-03,02:27:02.000,63,11103356,13925,0,1709432821,13038.613302249993,211.80020384999807,53485.38825432001 2024-03-03,02:27:06.000,63,11103297,13205,0,1709432825,13038.801918929988,211.77200733000063,53485.43716416001 2024-03-03,02:27:10.000,63,11103363,13445,0,1709432829,13038.990535609999,211.82840037000278,53485.4511384 2024-03-03,02:27:14.000,63,11103336,13565,0,1709432833,13039.21283384,211.83544950000214,53485.562932320005 2024-03-03,02:27:18.000,63,11103291,13285,0,1709432837,13039.41492314,211.8777442799983,53485.55594520001 2024-03-03,02:27:22.000,63,11103338,13485,0,1709432841,13039.583330889996,211.85659689000022,53485.56991944 2024-03-03,02:27:26.000,63,11103285,13365,0,1709432845,13039.691111849992,211.86364601999958,53485.58389368001 2024-03-03,02:27:30.000,63,11103333,13685,0,1709432849,13039.738266020002,211.80020384999807,53485.61882928 2024-03-03,02:27:34.000,63,11103307,13205,0,1709432853,13039.630485059992,211.82135124000342,53485.57690656001 2024-03-03,02:27:38.000,63,11103345,13405,0,1709432857,13039.549649339991,211.83544950000214,53485.65376488001 2024-03-03,02:27:42.000,63,11103334,13125,0,1709432861,13039.381241589996,211.89889167000365,53485.54895808 2024-03-03,02:27:46.000,63,11103317,13445,0,1709432865,13039.34756003999,211.88479340999766,53485.50703536001 2024-03-03,02:27:50.000,63,11103351,13245,0,1709432869,13039.28693324999,211.91298993000237,53485.42318992 2024-03-03,02:27:54.000,63,11103354,13205,0,1709432873,13039.428395759991,211.9270881900011,53485.54197096 2024-03-03,02:27:58.000,63,11103357,13525,0,1709432877,13039.495758860001,211.88479340999766,53485.55594520001 2024-03-03,02:28:02.000,63,11103342,13405,0,1709432881,13039.576594580001,211.88479340999766,53485.57690656001 2024-03-03,02:28:06.000,63,11103363,13125,0,1709432885,13039.670902919992,211.81430211000406,53485.54197096 2024-03-03,02:28:10.000,63,11103336,13565,0,1709432889,13039.765211259997,211.8424986300015,53485.61882928 2024-03-03,02:28:14.000,63,11103353,13445,0,1709432893,13039.758474950002,211.85659689000022,53485.562932320005 2024-03-03,02:28:18.000,63,11103337,13285,0,1709432897,13039.832574359993,211.82840037000278,53485.53498384001 2024-03-03,02:28:22.000,63,11103333,13405,0,1709432901,13039.745002329997,211.77905646,53485.48607400001 2024-03-03,02:28:26.000,63,11103319,13365,0,1709432905,13039.765211259997,211.70856515999913,53485.465112640006 2024-03-03,02:28:30.000,63,11103355,13485,0,1709432909,13039.792156499992,211.6944669000004,53485.49306112 2024-03-03,02:28:34.000,63,11103338,13525,0,1709432913,13039.866255909998,211.61692647000018,53485.611842160004 2024-03-03,02:28:38.000,63,11103348,13445,0,1709432917,13039.960564249988,211.58168082000338,53485.514022480005 2024-03-03,02:28:42.000,63,11103319,13085,0,1709432921,13040.041399969989,211.5957790800021,53485.54197096 2024-03-03,02:28:46.000,63,11103318,13285,0,1709432925,13040.135708309994,211.5464351699993,53485.60485504001 2024-03-03,02:28:50.000,63,11103310,13765,0,1709432929,13040.230016649999,211.52528778000124,53485.68870048 2024-03-03,02:28:54.000,63,11103299,13405,0,1709432933,13040.25022558,211.4829929999978,53485.56991944 2024-03-03,02:28:58.000,63,11103350,13605,0,1709432937,13040.31085237,211.50414039000316,53485.57690656001 2024-03-03,02:29:02.000,63,11103315,13285,0,1709432941,13040.317588679995,211.55348429999867,53485.562932320005 2024-03-03,02:29:06.000,63,11103356,13325,0,1709432945,13040.209807719999,211.53938603999995,53485.57690656001 2024-03-03,02:29:10.000,63,11103374,13365,0,1709432949,13040.22328033999,211.56758256000467,53485.611842160004 2024-03-03,02:29:14.000,63,11103323,13965,0,1709432953,13040.29064344,211.55348429999867,53485.660752 2024-03-03,02:29:18.000,63,11103305,13485,0,1709432957,13040.25022558,211.60987734000082,53485.62581640001 2024-03-03,02:29:22.000,63,11103391,13805,0,1709432961,13040.26369819999,211.58872995000274,53485.50004824 2024-03-03,02:29:26.000,63,11103354,13605,0,1709432965,13040.337797609995,211.5957790800021,53485.54895808 2024-03-03,02:29:30.000,63,11103352,13565,0,1709432969,13040.3310613,211.6451229900049,53485.514022480005 2024-03-03,02:29:34.000,63,11103346,13325,0,1709432973,13040.39168809,211.61692647000018,53485.562932320005 2024-03-03,02:29:38.000,63,11103302,13925,0,1709432977,13040.29064344,211.61692647000018,53485.62581640001 2024-03-03,02:29:42.000,63,11103341,13365,0,1709432981,13040.337797609995,211.66627038000297,53485.58389368001 2024-03-03,02:29:46.000,63,11103379,13205,0,1709432985,13040.25022558,211.67331951000233,53485.5210096 2024-03-03,02:29:50.000,63,11103343,13445,0,1709432989,13040.162653549989,211.68741777000105,53485.562932320005 2024-03-03,02:29:54.000,63,11103324,13725,0,1709432993,13040.155917239994,211.70151602999977,53485.50004824 2024-03-03,02:29:58.000,63,11103305,13365,0,1709432997,13040.169389859999,211.63807385999826,53485.514022480005 2024-03-03,02:30:02.000,63,11103349,13565,0,1709433001,13040.108763069999,211.5957790800021,53485.37428008 2024-03-03,02:30:06.000,63,11103374,13325,0,1709433005,13040.142444619989,211.5464351699993,53485.40921568001 2024-03-03,02:30:10.000,63,11103381,13245,0,1709433009,13040.196335099994,211.50414039000316,53485.47209976 2024-03-03,02:30:14.000,63,11103328,13445,0,1709433013,13040.216544029994,211.44069822000165,53485.444151280004 2024-03-03,02:30:18.000,63,11103312,13445,0,1709433017,13040.216544029994,211.37020692000078,53485.37428008 2024-03-03,02:30:22.000,63,11103352,13245,0,1709433021,13040.297379749994,211.3843051799995,53485.36030584 2024-03-03,02:30:26.000,63,11103313,13125,0,1709433025,13040.256961889994,211.334961270004,53485.26947328001 2024-03-03,02:30:30.000,63,11103365,13405,0,1709433029,13040.26369819999,211.35610866000206,53485.29043464001 2024-03-03,02:30:34.000,63,11103304,13645,0,1709433033,13040.38495177999,211.36315779000142,53485.43017704 2024-03-03,02:30:38.000,63,11103343,13605,0,1709433037,13040.35127023,211.42659996000293,53485.38825432001 2024-03-03,02:30:42.000,63,11103305,13565,0,1709433041,13040.378215469995,211.447747350001,53485.38825432001 2024-03-03,02:30:46.000,63,11103337,13445,0,1709433045,13040.37147916,211.52528778000124,53485.35331872 2024-03-03,02:30:50.000,63,11103334,13365,0,1709433049,13040.35127023,211.56053342999803,53485.36729296001 2024-03-03,02:30:54.000,63,11103336,13525,0,1709433053,13040.28390712999,211.63807385999826,53485.276460400004 2024-03-03,02:30:58.000,63,11103330,13445,0,1709433057,13040.22328033999,211.63807385999826,53485.24152480001 2024-03-03,02:31:02.000,63,11103361,13525,0,1709433061,13040.24348926999,211.66627038000297,53485.31838312001 2024-03-03,02:31:06.000,63,11103311,13845,0,1709433065,13040.169389859999,211.68741777000105,53485.14370512 2024-03-03,02:31:10.000,63,11103356,13725,0,1709433069,13040.20307140999,211.70856515999913,53485.26947328001 2024-03-03,02:31:14.000,63,11103297,13565,0,1709433073,13040.27043451,211.72971255000448,53485.24152480001 2024-03-03,02:31:18.000,63,11103385,13645,0,1709433077,13040.297379749994,211.71561428999848,53485.25549904 2024-03-03,02:31:22.000,63,11103367,13845,0,1709433081,13040.277170819994,211.76495820000127,53485.21357632 2024-03-03,02:31:26.000,63,11103326,13485,0,1709433085,13040.277170819994,211.72971255000448,53485.18562784 2024-03-03,02:31:30.000,63,11103384,13525,0,1709433089,13040.317588679995,211.75085994000256,53485.18562784 2024-03-03,02:31:34.000,63,11103382,13565,0,1709433093,13040.31085237,211.82840037000278,53485.19261496 2024-03-03,02:31:38.000,63,11103287,13245,0,1709433097,13040.236752959994,211.7931547199987,53485.08082104001 2024-03-03,02:31:42.000,63,11103323,13525,0,1709433101,13040.176126169994,211.8424986300015,53485.05287256001 2024-03-03,02:31:46.000,63,11103355,13605,0,1709433105,13040.176126169994,211.8777442799983,53485.03889832 2024-03-03,02:31:50.000,63,11103359,13605,0,1709433109,13040.230016649999,211.92003906000173,53485.136718 2024-03-03,02:31:54.000,63,11103380,13805,0,1709433113,13040.317588679995,211.905940800003,53485.136718 2024-03-03,02:31:58.000,63,11103379,13445,0,1709433117,13040.337797609995,211.93413732000045,53485.15767936 2024-03-03,02:32:02.000,63,11103361,13125,0,1709433121,13040.3310613,211.9905303600026,53485.108769520004 2024-03-03,02:32:06.000,63,11103357,13605,0,1709433125,13040.3310613,212.01872688000003,53485.0668468 2024-03-03,02:32:10.000,63,11103358,13365,0,1709433129,13040.39168809,212.01167775000067,53485.04588544 2024-03-03,02:32:14.000,63,11103384,13565,0,1709433133,13040.37147916,212.04692340000474,53485.059859680005 2024-03-03,02:32:18.000,63,11103337,13325,0,1709433137,13040.32432498999,212.06102166000346,53485.00396272001 2024-03-03,02:32:22.000,63,11103331,13405,0,1709433141,13040.37147916,212.08216905000154,53485.04588544 2024-03-03,02:32:26.000,63,11103352,13365,0,1709433145,13040.35127023,212.11036556999898,53484.90614304001 2024-03-03,02:32:30.000,63,11103305,13245,0,1709433149,13040.35127023,212.11741469999833,53484.962040000006 2024-03-03,02:32:34.000,63,11103356,13165,0,1709433153,13040.41189702,212.06807079000282,53485.04588544 2024-03-03,02:32:38.000,63,11103358,13845,0,1709433157,13040.41189702,212.06807079000282,53485.04588544 2024-03-03,02:32:42.000,63,11103391,13765,0,1709433161,13040.36474284999,212.0892181800009,53485.0668468 2024-03-03,02:32:46.000,63,11103308,13445,0,1709433165,13040.34453391999,212.07511992000218,53485.0668468 2024-03-03,02:32:50.000,63,11103313,13405,0,1709433169,13040.37147916,212.09626731000026,53485.03889832 2024-03-03,02:32:54.000,63,11103337,13565,0,1709433173,13040.398424399995,212.11741469999833,53484.98998848 2024-03-03,02:32:58.000,63,11103338,13605,0,1709433177,13040.35127023,212.1385620900037,53484.90614304001 2024-03-03,02:33:02.000,63,11103352,13525,0,1709433181,13040.46578749999,212.20200425999792,53484.87120744 2024-03-03,02:33:06.000,63,11103337,13405,0,1709433185,13040.41189702,212.28659382000478,53484.85024608 2024-03-03,02:33:10.000,63,11103338,13445,0,1709433189,13040.479260119995,212.25839730000007,53484.91313016001 2024-03-03,02:33:14.000,63,11103329,13645,0,1709433193,13040.48599642999,212.27954468999815,53484.92011728 2024-03-03,02:33:18.000,63,11103368,13565,0,1709433197,13040.49273274,212.23020078000263,53484.9271044 2024-03-03,02:33:22.000,63,11103331,13445,0,1709433201,13040.47252381,212.17380774000048,53484.98300136001 2024-03-03,02:33:26.000,63,11103377,13125,0,1709433205,13040.398424399995,212.11036556999898,53484.92011728 2024-03-03,02:33:30.000,63,11103322,13485,0,1709433209,13040.378215469995,212.06807079000282,53484.90614304001 2024-03-03,02:33:34.000,63,11103327,13525,0,1709433213,13040.36474284999,212.07511992000218,53484.85024608 2024-03-03,02:33:38.000,63,11103339,13725,0,1709433217,13040.40516070999,211.99757949000195,53484.892168800005 2024-03-03,02:33:42.000,63,11103416,13645,0,1709433221,13040.378215469995,212.03282513999875,53484.82928472 2024-03-03,02:33:46.000,63,11103348,13565,0,1709433225,13040.479260119995,212.11036556999898,53484.843258960005 2024-03-03,02:33:50.000,63,11103350,13485,0,1709433229,13040.52641428999,212.11741469999833,53484.8572332 2024-03-03,02:33:54.000,63,11103374,13405,0,1709433233,13040.667876799991,212.1244638299977,53484.89915592 2024-03-03,02:33:58.000,63,11103305,13245,0,1709433237,13040.741976209996,212.1385620900037,53484.94806576 2024-03-03,02:34:02.000,63,11103326,13605,0,1709433241,13040.795866690001,212.17380774000048,53484.94806576 2024-03-03,02:34:06.000,63,11103353,13285,0,1709433245,13040.917120270002,212.15970948000177,53484.98998848 2024-03-03,02:34:10.000,63,11103354,13645,0,1709433249,13041.011428609992,212.14561122000305,53485.02492408 2024-03-03,02:34:14.000,63,11103327,13405,0,1709433253,13040.957538130002,212.17380774000048,53484.98998848 2024-03-03,02:34:18.000,63,11103344,13525,0,1709433257,13041.018164920002,212.18085686999984,53484.98300136001 2024-03-03,02:34:22.000,63,11103374,13405,0,1709433261,13041.058582780002,212.24429904000135,53484.941078640004 2024-03-03,02:34:26.000,63,11103336,13045,0,1709433265,13041.011428609992,212.25839730000007,53484.91313016001 2024-03-03,02:34:30.000,63,11103329,13285,0,1709433269,13041.051846469993,212.3006920800035,53484.92011728 2024-03-03,02:34:34.000,63,11103396,13405,0,1709433273,13041.085528019998,212.31479034000222,53485.03889832 2024-03-03,02:34:38.000,63,11103327,13525,0,1709433277,13041.092264329993,212.37823251000373,53485.03191120001 2024-03-03,02:34:42.000,63,11103363,13525,0,1709433281,13041.024901229997,212.3993799000018,53485.010949840005 2024-03-03,02:34:46.000,63,11103359,13445,0,1709433285,13041.024901229997,212.41347816000052,53485.07383392001 2024-03-03,02:34:50.000,63,11103308,13285,0,1709433289,13040.964274439997,212.40642903000116,53485.010949840005 2024-03-03,02:34:54.000,63,11103332,13365,0,1709433293,13040.944065509997,212.3852816400031,53484.98300136001 2024-03-03,02:34:58.000,63,11103355,13485,0,1709433297,13040.910383959992,212.29364295000414,53484.941078640004 2024-03-03,02:35:02.000,63,11103354,13685,0,1709433301,13040.843020859997,212.30774121000286,53484.892168800005 2024-03-03,02:35:06.000,63,11103369,13405,0,1709433305,13040.741976209996,212.30774121000286,53484.88518168001 2024-03-03,02:35:10.000,63,11103352,13365,0,1709433309,13040.795866690001,212.2513481700007,53484.9271044 2024-03-03,02:35:14.000,63,11103344,13485,0,1709433313,13040.944065509997,212.24429904000135,53484.94806576 2024-03-03,02:35:18.000,63,11103359,13485,0,1709433317,13040.997955990002,212.3006920800035,53484.94806576 2024-03-03,02:35:22.000,63,11103387,13405,0,1709433321,13041.051846469993,212.32888860000094,53484.93409152001 2024-03-03,02:35:26.000,63,11103350,13645,0,1709433325,13041.146154809998,212.39233077000245,53484.941078640004 2024-03-03,02:35:30.000,63,11103408,13245,0,1709433329,13041.173100049993,212.49101859000075,53484.93409152001 2024-03-03,02:35:34.000,63,11103342,13285,0,1709433333,13041.166363739998,212.5474116300029,53484.94806576 2024-03-03,02:35:38.000,63,11103321,13325,0,1709433337,13041.179836359988,212.62495206000312,53484.8572332 2024-03-03,02:35:42.000,63,11103388,13245,0,1709433341,13041.092264329993,212.62495206000312,53484.892168800005 2024-03-03,02:35:46.000,63,11103388,13885,0,1709433345,13041.018164920002,212.66724683999928,53484.80832336 2024-03-03,02:35:50.000,63,11103354,13325,0,1709433349,13040.984483369997,212.61790293000377,53484.9271044 2024-03-03,02:35:54.000,63,11103359,13645,0,1709433353,13040.991219679992,212.6108538000044,53484.9271044 2024-03-03,02:35:58.000,63,11103347,13245,0,1709433357,13040.903647649997,212.63905032000184,53484.91313016001 2024-03-03,02:36:02.000,63,11103349,13605,0,1709433361,13040.856493480002,212.66724683999928,53484.86422032001 2024-03-03,02:36:06.000,63,11103343,13605,0,1709433365,13040.903647649997,212.66724683999928,53484.88518168001 2024-03-03,02:36:10.000,63,11103316,13645,0,1709433369,13040.917120270002,212.66019770999992,53484.87819456 2024-03-03,02:36:14.000,63,11103322,13525,0,1709433373,13040.944065509997,212.681345099998,53484.81531048001 2024-03-03,02:36:18.000,63,11103353,13565,0,1709433377,13040.997955990002,212.73773814000015,53484.794349120006 2024-03-03,02:36:22.000,63,11103355,13365,0,1709433381,13041.072055399993,212.7306890100008,53484.82928472 2024-03-03,02:36:26.000,63,11103369,13645,0,1709433385,13041.112473259993,212.80118031000166,53484.7524264 2024-03-03,02:36:30.000,63,11103321,13685,0,1709433389,13041.186572669998,212.8434750899978,53484.7524264 2024-03-03,02:36:34.000,63,11103336,13765,0,1709433393,13041.375189349994,212.86462248000316,53484.87819456 2024-03-03,02:36:38.000,63,11103367,13405,0,1709433397,13041.429079829999,212.91396638999868,53484.87120744 2024-03-03,02:36:42.000,63,11103402,13805,0,1709433401,13041.435816139994,212.92806465000467,53484.892168800005 2024-03-03,02:36:46.000,63,11103383,13445,0,1709433405,13041.44255244999,212.89986812999996,53484.9271044 2024-03-03,02:36:50.000,63,11103364,13325,0,1709433409,13041.415607209994,212.89986812999996,53484.91313016001 2024-03-03,02:36:54.000,63,11103326,13445,0,1709433413,13041.321298869989,212.87872074000188,53484.87819456 2024-03-03,02:36:58.000,63,11103361,13525,0,1709433417,13041.253935769993,212.86462248000316,53484.71050368 2024-03-03,02:37:02.000,63,11103364,13525,0,1709433421,13041.220254219988,212.89986812999996,53484.82928472 2024-03-03,02:37:06.000,63,11103369,13605,0,1709433425,13041.220254219988,212.9421629100034,53484.80832336 2024-03-03,02:37:10.000,63,11103343,13365,0,1709433429,13041.314562559994,213.01265421000426,53484.80133624 2024-03-03,02:37:14.000,63,11103364,13445,0,1709433433,13041.408870899999,213.09724377000384,53484.8572332 2024-03-03,02:37:18.000,63,11103344,13325,0,1709433437,13041.516651859994,213.15363680999872,53484.92011728 2024-03-03,02:37:22.000,63,11103362,13365,0,1709433441,13041.59075127,213.21002985000086,53484.91313016001 2024-03-03,02:37:26.000,63,11103343,13645,0,1709433445,13041.68505960999,213.1677350700047,53484.86422032001 2024-03-03,02:37:30.000,63,11103351,13845,0,1709433449,13041.77263164,213.11134203000256,53484.90614304001 2024-03-03,02:37:34.000,63,11103342,13205,0,1709433453,13041.82652211999,213.12544029000128,53484.89915592 2024-03-03,02:37:38.000,63,11103342,13805,0,1709433457,13041.839994739996,213.06199811999977,53484.8222976 2024-03-03,02:37:42.000,63,11103336,13525,0,1709433461,13041.89388522,213.02675247000298,53484.91313016001 2024-03-03,02:37:46.000,63,11103395,13605,0,1709433465,13041.880412599996,213.06904724999913,53484.8572332 2024-03-03,02:37:50.000,63,11103349,13365,0,1709433469,13042.008402489992,213.04789986000105,53484.93409152001 2024-03-03,02:37:54.000,63,11103386,13285,0,1709433473,13042.109447139992,213.0760963799985,53485.00396272001 2024-03-03,02:37:58.000,63,11103385,13245,0,1709433477,13042.143128689997,213.13953855,53485.03889832 2024-03-03,02:38:02.000,63,11103306,13165,0,1709433481,13042.156601310002,213.16068593999807,53485.00396272001 2024-03-03,02:38:06.000,63,11103344,13645,0,1709433485,13042.203755479997,213.22412810999958,53485.02492408 2024-03-03,02:38:10.000,63,11103375,13565,0,1709433489,13042.197019170002,213.23117723999894,53484.9969756 2024-03-03,02:38:14.000,63,11103359,13285,0,1709433493,13042.089238209992,213.21707898000022,53484.941078640004 2024-03-03,02:38:18.000,63,11103372,13605,0,1709433497,13042.116183450002,213.2029807200015,53484.96902712 2024-03-03,02:38:22.000,63,11103372,13485,0,1709433501,13042.055556660001,213.12544029000128,53484.962040000006 2024-03-03,02:38:26.000,63,11103364,13565,0,1709433505,13042.095974520002,213.0549489900004,53484.95505288001 2024-03-03,02:38:30.000,63,11103365,13525,0,1709433509,13042.156601310002,212.97035943000083,53484.97601424 2024-03-03,02:38:34.000,63,11103364,13605,0,1709433513,13042.223964409997,212.9421629100034,53485.04588544 2024-03-03,02:38:38.000,63,11103286,13365,0,1709433517,13042.237437030002,212.808229440001,53484.98300136001 2024-03-03,02:38:42.000,63,11103372,13645,0,1709433521,13042.338481680003,212.88576987000124,53485.03191120001 2024-03-03,02:38:46.000,63,11103318,13925,0,1709433525,13042.298063820002,212.8575733500038,53485.01793696 2024-03-03,02:38:50.000,63,11103352,13525,0,1709433529,13042.325009059998,212.88576987000124,53485.04588544 2024-03-03,02:38:54.000,63,11103344,13685,0,1709433533,13042.223964409997,212.93511378000403,53484.93409152001 2024-03-03,02:38:58.000,63,11103388,13365,0,1709433537,13042.190282859992,212.89986812999996,53484.962040000006 2024-03-03,02:39:02.000,63,11103350,13725,0,1709433541,13042.082501899997,212.8575733500038,53484.892168800005 2024-03-03,02:39:06.000,63,11103327,13605,0,1709433545,13042.069029279992,212.8434750899978,53484.93409152001 2024-03-03,02:39:10.000,63,11103362,13245,0,1709433549,13042.028611419992,212.808229440001,53484.843258960005 2024-03-03,02:39:14.000,63,11103335,13325,0,1709433553,13042.116183450002,212.71659075000207,53484.95505288001 2024-03-03,02:39:18.000,63,11103327,13565,0,1709433557,13042.250909649993,212.7306890100008,53484.90614304001 2024-03-03,02:39:22.000,63,11103369,13565,0,1709433561,13042.304800129998,212.7095416200027,53484.93409152001 2024-03-03,02:39:26.000,63,11103330,13165,0,1709433565,13042.311536439993,212.7095416200027,53484.86422032001 2024-03-03,02:39:30.000,63,11103327,13485,0,1709433569,13042.331745369993,212.80118031000166,53484.87819456 2024-03-03,02:39:34.000,63,11103334,14085,0,1709433573,13042.277854890002,212.80118031000166,53484.80832336 2024-03-03,02:39:38.000,63,11103331,13325,0,1709433577,13042.244173339997,212.83642595999845,53484.78037488 2024-03-03,02:39:42.000,63,11103369,13405,0,1709433581,13042.197019170002,212.8434750899978,53484.78037488 2024-03-03,02:39:46.000,63,11103334,13405,0,1709433585,13042.149864999992,212.87872074000188,53484.6825552 2024-03-03,02:39:50.000,63,11103319,13525,0,1709433589,13042.095974520002,212.80118031000166,53484.64063248 2024-03-03,02:39:54.000,63,11103325,13445,0,1709433593,13042.143128689997,212.695443360004,53484.87120744 2024-03-03,02:39:58.000,63,11103396,13165,0,1709433597,13042.149864999992,212.60380466999777,53484.80832336 2024-03-03,02:40:02.000,63,11103371,13565,0,1709433601,13042.116183450002,212.46987120000267,53484.78037488 2024-03-03,02:40:06.000,63,11103329,13525,0,1709433605,13042.136392380002,212.44167467999796,53484.7524264 2024-03-03,02:40:10.000,63,11103354,13325,0,1709433609,13042.109447139992,212.42757641999924,53484.7524264 2024-03-03,02:40:14.000,63,11103334,13165,0,1709433613,13042.075765590002,212.42757641999924,53484.65460672 2024-03-03,02:40:18.000,63,11103352,13245,0,1709433617,13042.109447139992,212.4628220700033,53484.64063248 2024-03-03,02:40:22.000,63,11103351,13565,0,1709433621,13042.028611419992,212.51216597999883,53484.58473552 2024-03-03,02:40:26.000,63,11103353,13325,0,1709433625,13042.095974520002,212.4628220700033,53484.626658240006 2024-03-03,02:40:30.000,63,11103340,13205,0,1709433629,13042.062292969997,212.47692033000203,53484.56377416 2024-03-03,02:40:34.000,63,11103367,13085,0,1709433633,13042.217228100002,212.51921510999819,53484.675568080005 2024-03-03,02:40:38.000,63,11103373,13325,0,1709433637,13042.257645960002,212.4839694600014,53484.74543928001 2024-03-03,02:40:42.000,63,11103369,13605,0,1709433641,13042.250909649993,212.41347816000052,53484.71050368 2024-03-03,02:40:46.000,63,11103352,13405,0,1709433645,13042.210491789992,212.35003598999901,53484.724477920005 2024-03-03,02:40:50.000,63,11103335,13925,0,1709433649,13042.223964409997,212.27954468999815,53484.626658240006 2024-03-03,02:40:54.000,63,11103354,13725,0,1709433653,13042.102710829997,212.17380774000048,53484.626658240006 2024-03-03,02:40:58.000,63,11103363,13365,0,1709433657,13042.062292969997,212.11741469999833,53484.626658240006 2024-03-03,02:41:02.000,63,11103374,13445,0,1709433661,13041.907357839991,212.13151296000433,53484.49390296 2024-03-03,02:41:06.000,63,11103339,13765,0,1709433665,13041.947775699991,212.07511992000218,53484.556787040005 2024-03-03,02:41:10.000,63,11103333,13565,0,1709433669,13041.83325843,212.1244638299977,53484.39608328 2024-03-03,02:41:14.000,63,11103329,13605,0,1709433673,13041.934303080001,212.2513481700007,53484.48691584 2024-03-03,02:41:18.000,63,11103341,13325,0,1709433677,13041.961248319996,212.28659382000478,53484.54979992001 2024-03-03,02:41:22.000,63,11103392,13445,0,1709433681,13042.136392380002,212.3852816400031,53484.57076128001 2024-03-03,02:41:26.000,63,11103331,13725,0,1709433685,13042.304800129998,212.44167467999796,53484.54979992001 2024-03-03,02:41:30.000,63,11103352,13645,0,1709433689,13042.351954299993,212.42757641999924,53484.58473552 2024-03-03,02:41:34.000,63,11103352,13725,0,1709433693,13042.399108469988,212.46987120000267,53484.58473552 2024-03-03,02:41:38.000,63,11103392,13325,0,1709433697,13042.325009059998,212.39233077000245,53484.46595448 2024-03-03,02:41:42.000,63,11103386,13525,0,1709433701,13042.230700719992,212.25839730000007,53484.52883856001 2024-03-03,02:41:46.000,63,11103369,13365,0,1709433705,13042.129656069992,212.1879059999992,53484.50089008001 2024-03-03,02:41:50.000,63,11103388,13325,0,1709433709,13042.048820349992,212.0892181800009,53484.49390296 2024-03-03,02:41:54.000,63,11103309,13285,0,1709433713,13041.880412599996,212.0257760099994,53484.47992872001 2024-03-03,02:41:58.000,63,11103306,13365,0,1709433717,13041.819785809996,211.98348123000324,53484.507877200005 2024-03-03,02:42:02.000,63,11103368,13565,0,1709433721,13041.819785809996,211.98348123000324,53484.42403176 2024-03-03,02:42:06.000,63,11103372,13405,0,1709433725,13041.89388522,212.10331643999962,53484.39608328 2024-03-03,02:42:10.000,63,11103325,13445,0,1709433729,13041.988193559991,212.17380774000048,53484.42403176 2024-03-03,02:42:14.000,63,11103396,13205,0,1709433733,13042.042084039997,212.19495512999856,53484.34717344 2024-03-03,02:42:18.000,63,11103363,13485,0,1709433737,13042.210491789992,212.23020078000263,53484.438006000004 2024-03-03,02:42:22.000,63,11103386,13565,0,1709433741,13042.237437030002,212.24429904000135,53484.27730224 2024-03-03,02:42:26.000,63,11103350,13045,0,1709433745,13042.230700719992,212.2513481700007,53484.28428936001 2024-03-03,02:42:30.000,63,11103386,13725,0,1709433749,13042.183546549997,212.23020078000263,53484.291276480006 2024-03-03,02:42:34.000,63,11103371,13725,0,1709433753,13042.136392380002,212.23020078000263,53484.41005752001 2024-03-03,02:42:38.000,63,11103371,13565,0,1709433757,13042.001666179996,212.14561122000305,53484.32621208 2024-03-03,02:42:42.000,63,11103391,13525,0,1709433761,13041.860203669996,212.18085686999984,53484.291276480006 2024-03-03,02:42:46.000,63,11103339,13325,0,1709433765,13041.73221378,212.11741469999833,53484.270315120004 2024-03-03,02:42:50.000,63,11103316,13645,0,1709433769,13041.65137806,212.09626731000026,53484.20743104 2024-03-03,02:42:54.000,63,11103330,13245,0,1709433773,13041.64464174999,212.1385620900037,53484.13755984 2024-03-03,02:42:58.000,63,11103374,13765,0,1709433777,13041.67158699,212.18085686999984,53484.10961136 2024-03-03,02:43:02.000,63,11103307,13165,0,1709433781,13041.678323299995,212.29364295000414,53484.06768864001 2024-03-03,02:43:06.000,63,11103313,13605,0,1709433785,13041.718741159995,212.32888860000094,53484.13057272 2024-03-03,02:43:10.000,63,11103346,13445,0,1709433789,13041.698532229995,212.37118338000437,53484.11659848001 2024-03-03,02:43:14.000,63,11103346,13565,0,1709433793,13041.73221378,212.3852816400031,53484.18646968 2024-03-03,02:43:18.000,63,11103367,13245,0,1709433797,13041.72547746999,212.4346255499986,53484.13057272 2024-03-03,02:43:22.000,63,11103387,13205,0,1709433801,13041.67158699,212.3852816400031,53484.09563712001 2024-03-03,02:43:26.000,63,11103383,13445,0,1709433805,13041.67158699,212.34298685999966,53484.102624240004 2024-03-03,02:43:30.000,63,11103373,13365,0,1709433809,13041.68505960999,212.3006920800035,53484.04672728001 2024-03-03,02:43:34.000,63,11103383,13525,0,1709433813,13041.63116913,212.2513481700007,53484.04672728001 2024-03-03,02:43:38.000,63,11103358,13045,0,1709433817,13041.69179592,212.19495512999856,53484.06768864001 2024-03-03,02:43:42.000,63,11103369,13565,0,1709433821,13041.58401495999,212.17380774000048,53483.955894720006 2024-03-03,02:43:46.000,63,11103370,13405,0,1709433825,13041.58401495999,212.14561122000305,53483.97685608001 2024-03-03,02:43:50.000,63,11103367,13525,0,1709433829,13041.408870899999,212.14561122000305,53483.906984880006 2024-03-03,02:43:54.000,63,11103372,13405,0,1709433833,13041.328035179999,212.19495512999856,53483.934933360004 2024-03-03,02:43:58.000,63,11103354,13485,0,1709433837,13041.301089939989,212.2724955599988,53483.92095912 2024-03-03,02:44:02.000,63,11103371,13285,0,1709433841,13041.146154809998,212.2724955599988,53483.87903640001 2024-03-03,02:44:06.000,63,11103369,13325,0,1709433845,13041.112473259993,212.32888860000094,53483.86506216 2024-03-03,02:44:10.000,63,11103356,13485,0,1709433849,13041.112473259993,212.3993799000018,53483.886023520005 2024-03-03,02:44:14.000,63,11103375,13485,0,1709433853,13041.018164920002,212.3993799000018,53483.71134552001 2024-03-03,02:44:18.000,63,11103348,13285,0,1709433857,13041.078791710002,212.3359377300003,53483.739294000006 2024-03-03,02:44:22.000,63,11103387,13605,0,1709433861,13041.018164920002,212.32888860000094,53483.64846144 2024-03-03,02:44:26.000,63,11103358,13485,0,1709433865,13041.018164920002,212.34298685999966,53483.61352584001 2024-03-03,02:44:30.000,63,11103346,13925,0,1709433869,13040.997955990002,212.3359377300003,53483.62750008 2024-03-03,02:44:34.000,63,11103396,13725,0,1709433873,13041.099000640002,212.34298685999966,53483.64147432001 2024-03-03,02:44:38.000,63,11103351,13685,0,1709433877,13041.092264329993,212.37823251000373,53483.65544856 2024-03-03,02:44:42.000,63,11103351,13205,0,1709433881,13041.038373850002,212.37823251000373,53483.67640992 2024-03-03,02:44:46.000,63,11103380,13405,0,1709433885,13041.058582780002,212.42757641999924,53483.620512960006 2024-03-03,02:44:50.000,63,11103390,13565,0,1709433889,13041.004692299997,212.46987120000267,53483.6344872 2024-03-03,02:44:54.000,63,11103375,13485,0,1709433893,13040.977747060002,212.57560815000033,53483.59256448001 2024-03-03,02:44:58.000,63,11103355,13365,0,1709433897,13040.863229789997,212.6108538000044,53483.60653872 2024-03-03,02:45:02.000,63,11103327,13965,0,1709433901,13040.863229789997,212.61790293000377,53483.431860720004 2024-03-03,02:45:06.000,63,11103347,13285,0,1709433905,13040.809339309992,212.681345099998,53483.37596376001 2024-03-03,02:45:10.000,63,11103388,13485,0,1709433909,13040.789130379992,212.66019770999992,53483.403912240006 2024-03-03,02:45:14.000,63,11103405,13445,0,1709433913,13040.863229789997,212.71659075000207,53483.501731920005 2024-03-03,02:45:18.000,63,11103353,13765,0,1709433917,13040.768921449991,212.70249249000335,53483.48077056 2024-03-03,02:45:22.000,63,11103356,13365,0,1709433921,13040.735239900001,212.695443360004,53483.4598092 2024-03-03,02:45:26.000,63,11103376,13125,0,1709433925,13040.63419525,212.695443360004,53483.39692512001 2024-03-03,02:45:30.000,63,11103366,13525,0,1709433929,13040.580304769996,212.68839423000463,53483.48077056 2024-03-03,02:45:34.000,63,11103338,13845,0,1709433933,13040.539886909995,212.73773814000015,53483.37596376001 2024-03-03,02:45:38.000,63,11103350,13365,0,1709433937,13040.519677979995,212.66019770999992,53483.37596376001 2024-03-03,02:45:42.000,63,11103362,13725,0,1709433941,13040.438842259995,212.68839423000463,53483.34102816 2024-03-03,02:45:46.000,63,11103366,13645,0,1709433945,13040.499469049995,212.67429596999864,53483.31307968 2024-03-03,02:45:50.000,63,11103383,13405,0,1709433949,13040.50620535999,212.70249249000335,53483.30609256001 2024-03-03,02:45:54.000,63,11103349,13365,0,1709433953,13040.59377739,212.63905032000184,53483.382950880005 2024-03-03,02:45:58.000,63,11103392,13485,0,1709433957,13040.58704107999,212.66724683999928,53483.403912240006 2024-03-03,02:46:02.000,63,11103323,13485,0,1709433961,13040.56683214999,212.695443360004,53483.34102816 2024-03-03,02:46:06.000,63,11103374,13565,0,1709433965,13040.60725000999,212.6460994500012,53483.29211832 2024-03-03,02:46:10.000,63,11103360,13165,0,1709433969,13040.667876799991,212.71659075000207,53483.29910544 2024-03-03,02:46:14.000,63,11103369,13325,0,1709433973,13040.721767279996,212.71659075000207,53483.3200668 2024-03-03,02:46:18.000,63,11103351,13325,0,1709433977,13040.721767279996,212.7447872699995,53483.285131200006 2024-03-03,02:46:22.000,63,11103399,13245,0,1709433981,13040.688085729991,212.83642595999845,53483.31307968 2024-03-03,02:46:26.000,63,11103352,13765,0,1709433985,13040.61398632,212.87872074000188,53483.236221360006 2024-03-03,02:46:30.000,63,11103411,13765,0,1709433989,13040.63419525,212.94921204000275,53483.22224712 2024-03-03,02:46:34.000,63,11103382,13205,0,1709433993,13040.62745893999,213.01265421000426,53483.32705392001 2024-03-03,02:46:38.000,63,11103376,13445,0,1709433997,13040.688085729991,213.06199811999977,53483.32705392001 2024-03-03,02:46:42.000,63,11103399,13445,0,1709434001,13040.701558349996,213.11134203000256,53483.32705392001 2024-03-03,02:46:46.000,63,11103393,13565,0,1709434005,13040.775657760001,213.18183333000343,53483.27814408001 2024-03-03,02:46:50.000,63,11103391,13285,0,1709434009,13040.896911340002,213.1677350700047,53483.30609256001 2024-03-03,02:46:54.000,63,11103331,13405,0,1709434013,13040.930592889992,213.1677350700047,53483.334041040005 2024-03-03,02:46:58.000,63,11103412,13645,0,1709434017,13040.923856579997,213.1888824600028,53483.22224712 2024-03-03,02:47:02.000,63,11103351,13925,0,1709434021,13041.072055399993,213.1677350700047,53483.34801528 2024-03-03,02:47:06.000,63,11103330,13325,0,1709434025,13041.011428609992,213.16068593999807,53483.3200668 2024-03-03,02:47:10.000,63,11103369,13565,0,1709434029,13041.065319089998,213.13953855,53483.37596376001 2024-03-03,02:47:14.000,63,11103389,13525,0,1709434033,13041.078791710002,213.14658767999936,53483.48775768 2024-03-03,02:47:18.000,63,11103376,13285,0,1709434037,13041.085528019998,213.09724377000384,53483.4598092 2024-03-03,02:47:22.000,63,11103404,13365,0,1709434041,13041.099000640002,213.0760963799985,53483.501731920005 2024-03-03,02:47:26.000,63,11103370,13285,0,1709434045,13041.045110159997,213.06904724999913,53483.452822080006 2024-03-03,02:47:30.000,63,11103326,13445,0,1709434049,13040.971010749992,213.09724377000384,53483.41788648 2024-03-03,02:47:34.000,63,11103354,13605,0,1709434053,13040.903647649997,213.13953855,53483.48775768 2024-03-03,02:47:38.000,63,11103352,13245,0,1709434057,13040.876702410002,213.18183333000343,53483.382950880005 2024-03-03,02:47:42.000,63,11103414,13285,0,1709434061,13040.856493480002,213.27347202000237,53483.36198952 2024-03-03,02:47:46.000,63,11103355,13525,0,1709434065,13040.944065509997,213.3016685399998,53483.382950880005 2024-03-03,02:47:50.000,63,11103335,13485,0,1709434069,13041.018164920002,213.32986506000452,53483.431860720004 2024-03-03,02:47:54.000,63,11103341,13245,0,1709434073,13041.173100049993,213.36511071000132,53483.48077056 2024-03-03,02:47:58.000,63,11103399,13605,0,1709434077,13041.220254219988,213.29461941000045,53483.550641760005 2024-03-03,02:48:02.000,63,11103361,13565,0,1709434081,13041.307826249998,213.266422890003,53483.48077056 2024-03-03,02:48:06.000,63,11103369,13445,0,1709434085,13041.435816139994,213.29461941000045,53483.51570616 2024-03-03,02:48:10.000,63,11103389,13605,0,1709434089,13041.48297030999,213.3228159299979,53483.59256448001 2024-03-03,02:48:14.000,63,11103358,13485,0,1709434093,13041.429079829999,213.3510124500026,53483.51570616 2024-03-03,02:48:18.000,63,11103370,13565,0,1709434097,13041.44255244999,213.37920897000004,53483.47378344001 2024-03-03,02:48:22.000,63,11103362,13565,0,1709434101,13041.46276137999,213.4497002700009,53483.550641760005 2024-03-03,02:48:26.000,63,11103447,13245,0,1709434105,13041.50991555,213.47789678999834,53483.620512960006 2024-03-03,02:48:30.000,63,11103365,13365,0,1709434109,13041.456025069994,213.52019157000177,53483.56461600001 2024-03-03,02:48:34.000,63,11103345,13605,0,1709434113,13041.48970662,213.5342898300005,53483.68339704 2024-03-03,02:48:38.000,63,11103391,13485,0,1709434117,13041.476233999994,213.4849459199977,53483.69038416001 2024-03-03,02:48:42.000,63,11103370,13445,0,1709434121,13041.50991555,213.4497002700009,53483.69737128 2024-03-03,02:48:46.000,63,11103338,13365,0,1709434125,13041.57054234,213.37215984000068,53483.69737128 2024-03-03,02:48:50.000,63,11103359,13405,0,1709434129,13041.62443281999,213.31576679999853,53483.69038416001 2024-03-03,02:48:54.000,63,11103373,13525,0,1709434133,13041.65137806,213.3016685399998,53483.64846144 2024-03-03,02:48:58.000,63,11103377,13645,0,1709434137,13041.74568639999,213.3228159299979,53483.62750008 2024-03-03,02:49:02.000,63,11103351,13325,0,1709434141,13041.846731049991,213.33691419000388,53483.68339704 2024-03-03,02:49:06.000,63,11103416,13445,0,1709434145,13042.042084039997,213.3862580999994,53483.74628112 2024-03-03,02:49:10.000,63,11103353,13205,0,1709434149,13042.095974520002,213.43560201000219,53483.767242480004 2024-03-03,02:49:14.000,63,11103354,13565,0,1709434153,13042.176810240002,213.49199505000433,53483.83012656001 2024-03-03,02:49:18.000,63,11103357,13485,0,1709434157,13042.230700719992,213.5342898300005,53483.906984880006 2024-03-03,02:49:22.000,63,11103335,13525,0,1709434161,13042.244173339997,213.52019157000177,53483.886023520005 2024-03-03,02:49:26.000,63,11103357,13245,0,1709434165,13042.190282859992,213.52019157000177,53483.87204928 2024-03-03,02:49:30.000,63,11103389,13365,0,1709434169,13042.149864999992,213.4849459199977,53483.87204928 2024-03-03,02:49:34.000,63,11103407,13445,0,1709434173,13041.974720940001,213.47789678999834,53483.83012656001 2024-03-03,02:49:38.000,63,11103370,13605,0,1709434177,13041.887148909991,213.4849459199977,53483.80217808 2024-03-03,02:49:42.000,63,11103352,13285,0,1709434181,13041.87367629,213.5483880899992,53483.80217808 2024-03-03,02:49:46.000,63,11103412,13485,0,1709434185,13041.866939979991,213.64002677999815,53483.8441008 2024-03-03,02:49:50.000,63,11103369,13405,0,1709434189,13042.028611419992,213.60478113000136,53483.913972 2024-03-03,02:49:54.000,63,11103385,13565,0,1709434193,13042.129656069992,213.65412504000415,53483.94192048 2024-03-03,02:49:58.000,63,11103364,13565,0,1709434197,13042.190282859992,213.6964198200003,53483.934933360004 2024-03-03,02:50:02.000,63,11103381,13445,0,1709434201,13042.304800129998,213.71051807999902,53483.955894720006 2024-03-03,02:50:06.000,63,11103358,13445,0,1709434205,13042.392372159993,213.6964198200003,53483.934933360004 2024-03-03,02:50:10.000,63,11103414,13725,0,1709434209,13042.426053709998,213.6611741700035,53483.955894720006 2024-03-03,02:50:14.000,63,11103394,13365,0,1709434213,13042.405844779998,213.61183026000072,53483.955894720006 2024-03-03,02:50:18.000,63,11103367,13605,0,1709434217,13042.392372159993,213.52724070000113,53483.94890760001 2024-03-03,02:50:22.000,63,11103393,13445,0,1709434221,13042.392372159993,213.52019157000177,53483.906984880006 2024-03-03,02:50:26.000,63,11103389,13245,0,1709434225,13042.432790019993,213.44265114000154,53484.02576592001 2024-03-03,02:50:30.000,63,11103383,12925,0,1709434229,13042.392372159993,213.44265114000154,53483.94192048 2024-03-03,02:50:34.000,63,11103368,13565,0,1709434233,13042.405844779998,213.43560201000219,53484.053714400005 2024-03-03,02:50:38.000,63,11103393,13325,0,1709434237,13042.412581089993,213.49199505000433,53484.053714400005 2024-03-03,02:50:42.000,63,11103414,13605,0,1709434241,13042.412581089993,213.4849459199977,53483.99781744001 2024-03-03,02:50:46.000,63,11103358,13405,0,1709434245,13042.399108469988,213.52724070000113,53484.02576592001 2024-03-03,02:50:50.000,63,11103398,13485,0,1709434249,13042.385635849998,213.5483880899992,53484.01179168 2024-03-03,02:50:54.000,63,11103389,13325,0,1709434253,13042.432790019993,213.5131424400024,53483.96288184 2024-03-03,02:50:58.000,63,11103409,13765,0,1709434257,13042.419317399988,213.4497002700009,53483.99083032 2024-03-03,02:51:02.000,63,11103404,13445,0,1709434261,13042.479944189989,213.3862580999994,53483.97685608001 2024-03-03,02:51:06.000,63,11103389,13445,0,1709434265,13042.405844779998,213.32986506000452,53483.906984880006 2024-03-03,02:51:10.000,63,11103347,13525,0,1709434269,13042.439526329988,213.37920897000004,53483.94890760001 2024-03-03,02:51:14.000,63,11103371,13725,0,1709434273,13042.452998949993,213.32986506000452,53483.99781744001 2024-03-03,02:51:18.000,63,11103385,13365,0,1709434277,13042.439526329988,213.35806158000196,53483.94192048 2024-03-03,02:51:22.000,63,11103364,12885,0,1709434281,13042.432790019993,213.43560201000219,53483.92095912 2024-03-03,02:51:26.000,63,11103403,13485,0,1709434285,13042.405844779998,213.47789678999834,53483.934933360004 2024-03-03,02:51:30.000,63,11103398,13405,0,1709434289,13042.412581089993,213.5342898300005,53483.92095912 2024-03-03,02:51:34.000,63,11103363,13925,0,1709434293,13042.392372159993,213.56953548000456,53483.81615232 2024-03-03,02:51:38.000,63,11103371,13485,0,1709434297,13042.378899539988,213.64002677999815,53483.934933360004 2024-03-03,02:51:42.000,63,11103291,13285,0,1709434301,13042.378899539988,213.6470759100048,53483.81615232 2024-03-03,02:51:46.000,63,11103434,13525,0,1709434305,13042.378899539988,213.6329776499988,53483.83012656001 2024-03-03,02:51:50.000,63,11103307,13525,0,1709434309,13042.365426919998,213.6329776499988,53483.788203840006 2024-03-03,02:51:54.000,63,11103369,13405,0,1709434313,13042.452998949993,213.56953548000456,53483.92794624001 2024-03-03,02:51:58.000,63,11103378,13365,0,1709434317,13042.358690609988,213.5342898300005,53483.913972 2024-03-03,02:52:02.000,63,11103377,13285,0,1709434321,13042.331745369993,213.5483880899992,53483.886023520005 2024-03-03,02:52:06.000,63,11103371,13485,0,1709434325,13042.325009059998,213.5131424400024,53483.81615232 2024-03-03,02:52:10.000,63,11103395,13645,0,1709434329,13042.345217989998,213.4990441800037,53483.87204928 2024-03-03,02:52:14.000,63,11103387,13245,0,1709434333,13042.298063820002,213.47084765999898,53483.767242480004 2024-03-03,02:52:18.000,63,11103399,13925,0,1709434337,13042.351954299993,213.4849459199977,53483.80916520001 2024-03-03,02:52:22.000,63,11103412,13285,0,1709434341,13042.351954299993,213.54133895999985,53483.718332640005 2024-03-03,02:52:26.000,63,11103415,13325,0,1709434345,13042.405844779998,213.57658461000392,53483.78121672001 2024-03-03,02:52:30.000,63,11103355,13485,0,1709434349,13042.500153119989,213.5131424400024,53483.767242480004 2024-03-03,02:52:34.000,63,11103379,13445,0,1709434353,13042.668560869999,213.45674940000026,53483.87903640001 2024-03-03,02:52:38.000,63,11103363,13365,0,1709434357,13042.76286920999,213.4497002700009,53483.97685608001 2024-03-03,02:52:42.000,63,11103378,13605,0,1709434361,13042.82349599999,213.46379852999962,53483.94890760001 2024-03-03,02:52:46.000,63,11103361,13245,0,1709434365,13042.88412278999,213.42855288000283,53483.92095912 2024-03-03,02:52:50.000,63,11103395,13285,0,1709434369,13042.76960552,213.44265114000154,53483.79519096 2024-03-03,02:52:54.000,63,11103395,13285,0,1709434373,13042.796550759995,213.47789678999834,53483.886023520005 2024-03-03,02:52:58.000,63,11103383,13205,0,1709434377,13042.78307813999,213.4849459199977,53483.87204928 2024-03-03,02:53:02.000,63,11103386,13605,0,1709434381,13042.675297179994,213.56953548000456,53483.80916520001 2024-03-03,02:53:06.000,63,11103425,13525,0,1709434385,13042.70224241999,213.4990441800037,53483.96288184 2024-03-03,02:53:10.000,63,11103358,13325,0,1709434389,13042.655088249994,213.50609331000305,53483.886023520005 2024-03-03,02:53:14.000,63,11103375,13365,0,1709434393,13042.655088249994,213.47789678999834,53483.906984880006 2024-03-03,02:53:18.000,63,11103413,13285,0,1709434397,13042.547307289999,213.4497002700009,53483.89301064 2024-03-03,02:53:22.000,63,11103405,13325,0,1709434401,13042.554043599994,213.4144546200041,53483.85108792 2024-03-03,02:53:26.000,63,11103431,13485,0,1709434405,13042.513625739994,213.37215984000068,53483.85108792 2024-03-03,02:53:30.000,63,11103388,13405,0,1709434409,13042.601197769989,213.34396332000324,53483.86506216 2024-03-03,02:53:34.000,63,11103362,13645,0,1709434413,13042.594461459994,213.37215984000068,53483.85108792 2024-03-03,02:53:38.000,63,11103401,13645,0,1709434417,13042.62140669999,213.34396332000324,53483.837113680005 2024-03-03,02:53:42.000,63,11103378,13445,0,1709434421,13042.648351939999,213.30871766999917,53483.80217808 2024-03-03,02:53:46.000,63,11103395,13445,0,1709434425,13042.70897873,213.3510124500026,53483.81615232 2024-03-03,02:53:50.000,63,11103340,13525,0,1709434429,13042.74266027999,213.30871766999917,53483.85108792 2024-03-03,02:53:54.000,63,11103405,12925,0,1709434433,13042.877386479995,213.2875702800011,53484.004804560005 2024-03-03,02:53:58.000,63,11103360,12965,0,1709434437,13042.91106803,213.2523246300043,53483.99083032 2024-03-03,02:54:02.000,63,11103371,13845,0,1709434441,13042.87065017,213.23117723999894,53484.04672728001 2024-03-03,02:54:06.000,63,11103372,13645,0,1709434445,13042.877386479995,213.19593159000215,53483.9838432 2024-03-03,02:54:10.000,63,11103394,13405,0,1709434449,13042.88412278999,213.3016685399998,53483.96288184 2024-03-03,02:54:14.000,63,11103404,13565,0,1709434453,13042.83023231,213.33691419000388,53483.913972 2024-03-03,02:54:18.000,63,11103362,13325,0,1709434457,13042.897595409995,213.3862580999994,53483.94890760001 2024-03-03,02:54:22.000,63,11103368,13325,0,1709434461,13042.917804339995,213.42150375000347,53483.85807504001 2024-03-03,02:54:26.000,63,11103388,13565,0,1709434465,13042.96495850999,213.4990441800037,53483.83012656001 2024-03-03,02:54:30.000,63,11103345,13245,0,1709434469,13042.938013269995,213.60478113000136,53483.913972 2024-03-03,02:54:34.000,63,11103338,13605,0,1709434473,13043.0929484,213.58363374000328,53483.9838432 2024-03-03,02:54:38.000,63,11103371,13285,0,1709434477,13043.173784120001,213.6470759100048,53484.004804560005 2024-03-03,02:54:42.000,63,11103380,13445,0,1709434481,13043.153575190001,213.58363374000328,53484.06070152 2024-03-03,02:54:46.000,63,11103379,13285,0,1709434485,13043.099684709996,213.5483880899992,53484.102624240004 2024-03-03,02:54:50.000,63,11103339,13605,0,1709434489,13043.03232161,213.45674940000026,53484.102624240004 2024-03-03,02:54:54.000,63,11103389,13085,0,1709434493,13042.96495850999,213.37920897000004,53484.004804560005 2024-03-03,02:54:58.000,63,11103396,13405,0,1709434497,13042.94474957999,213.32986506000452,53484.04672728001 2024-03-03,02:55:02.000,63,11103373,13405,0,1709434501,13042.80328706999,213.29461941000045,53483.886023520005 2024-03-03,02:55:06.000,63,11103411,13445,0,1709434505,13042.857177549995,213.2382263699983,53483.94192048 2024-03-03,02:55:10.000,63,11103376,13525,0,1709434509,13042.81002338,213.21707898000022,53483.87903640001 2024-03-03,02:55:14.000,63,11103364,13125,0,1709434513,13042.836968619995,213.21707898000022,53483.9838432 2024-03-03,02:55:18.000,63,11103385,13565,0,1709434517,13042.917804339995,213.2382263699983,53484.004804560005 2024-03-03,02:55:22.000,63,11103389,13565,0,1709434521,13042.90433171999,213.2523246300043,53483.94192048 2024-03-03,02:55:26.000,63,11103372,13485,0,1709434525,13042.897595409995,213.25937376000365,53483.94192048 2024-03-03,02:55:30.000,63,11103400,13485,0,1709434529,13042.84370492999,213.2875702800011,53484.004804560005 2024-03-03,02:55:34.000,63,11103413,13565,0,1709434533,13042.78307813999,213.33691419000388,53483.86506216 2024-03-03,02:55:38.000,63,11103379,13325,0,1709434537,13042.715715039994,213.32986506000452,53483.85807504001 2024-03-03,02:55:42.000,63,11103414,13365,0,1709434541,13042.66182455999,213.3228159299979,53483.79519096 2024-03-03,02:55:46.000,63,11103372,13485,0,1709434545,13042.594461459994,213.2523246300043,53483.80916520001 2024-03-03,02:55:50.000,63,11103392,13845,0,1709434549,13042.601197769989,213.2875702800011,53483.788203840006 2024-03-03,02:55:54.000,63,11103397,13405,0,1709434553,13042.634879319994,213.2382263699983,53483.906984880006 2024-03-03,02:55:58.000,63,11103409,13565,0,1709434557,13042.574252529994,213.22412810999958,53483.8441008 2024-03-03,02:56:02.000,63,11103379,13285,0,1709434561,13042.527098359998,213.23117723999894,53483.85108792 2024-03-03,02:56:06.000,63,11103369,13525,0,1709434565,13042.500153119989,213.27347202000237,53483.837113680005 2024-03-03,02:56:10.000,63,11103452,13205,0,1709434569,13042.466471569998,213.4003563599981,53483.80916520001 2024-03-03,02:56:14.000,63,11103342,13445,0,1709434573,13042.426053709998,213.45674940000026,53483.7742296 2024-03-03,02:56:18.000,63,11103389,13525,0,1709434577,13042.452998949993,213.57658461000392,53483.73230688001 2024-03-03,02:56:22.000,63,11103376,13285,0,1709434581,13042.385635849998,213.66822330000286,53483.64147432001 2024-03-03,02:56:26.000,63,11103424,13125,0,1709434585,13042.378899539988,213.71051807999902,53483.6344872 2024-03-03,02:56:30.000,63,11103393,13605,0,1709434589,13042.405844779998,213.70346894999966,53483.80217808 2024-03-03,02:56:34.000,63,11103343,13285,0,1709434593,13042.392372159993,213.6611741700035,53483.74628112 2024-03-03,02:56:38.000,63,11103391,13325,0,1709434597,13042.399108469988,213.62592851999943,53483.75326824 2024-03-03,02:56:42.000,63,11103397,13445,0,1709434601,13042.284591199998,213.59068287000264,53483.69038416001 2024-03-03,02:56:46.000,63,11103381,13485,0,1709434605,13042.230700719992,213.58363374000328,53483.72531976 2024-03-03,02:56:50.000,63,11103363,13525,0,1709434609,13042.230700719992,213.61183026000072,53483.69737128 2024-03-03,02:56:54.000,63,11103397,13445,0,1709434613,13042.223964409997,213.66822330000286,53483.69737128 2024-03-03,02:56:58.000,63,11103347,13405,0,1709434617,13042.197019170002,213.8092059000046,53483.620512960006 2024-03-03,02:57:02.000,63,11103342,13365,0,1709434621,13042.237437030002,213.83035329000268,53483.620512960006 2024-03-03,02:57:06.000,63,11103406,13085,0,1709434625,13042.183546549997,213.93609024000034,53483.56461600001 2024-03-03,02:57:10.000,63,11103400,13245,0,1709434629,13042.257645960002,213.95723762999842,53483.550641760005 2024-03-03,02:57:14.000,63,11103392,13245,0,1709434633,13042.399108469988,214.01363067000057,53483.7043584 2024-03-03,02:57:18.000,63,11103388,13565,0,1709434637,13042.426053709998,214.04887632000464,53483.718332640005 2024-03-03,02:57:22.000,63,11103372,13285,0,1709434641,13042.446262639998,214.08412197000143,53483.66243568001 2024-03-03,02:57:26.000,63,11103377,13565,0,1709434645,13042.399108469988,214.07707284000207,53483.69038416001 2024-03-03,02:57:30.000,63,11103371,13605,0,1709434649,13042.466471569998,214.04887632000464,53483.67640992 2024-03-03,02:57:34.000,63,11103401,13325,0,1709434653,13042.426053709998,214.13346588000422,53483.62750008 2024-03-03,02:57:38.000,63,11103385,13325,0,1709434657,13042.372163229993,214.12641675000486,53483.68339704 2024-03-03,02:57:42.000,63,11103403,13525,0,1709434661,13042.264382269997,214.16871153000102,53483.60653872 2024-03-03,02:57:46.000,63,11103375,13325,0,1709434665,13042.210491789992,214.16166240000166,53483.57859024 2024-03-03,02:57:50.000,63,11103373,13405,0,1709434669,13042.116183450002,214.22510457000317,53483.5296804 2024-03-03,02:57:54.000,63,11103386,13445,0,1709434673,13042.203755479997,214.18280978999974,53483.68339704 2024-03-03,02:57:58.000,63,11103405,13485,0,1709434677,13042.230700719992,214.20395717999781,53483.62750008 2024-03-03,02:58:02.000,63,11103359,13285,0,1709434681,13042.264382269997,214.14756414000294,53483.66243568001 2024-03-03,02:58:06.000,63,11103358,13245,0,1709434685,13042.392372159993,214.09822023000015,53483.65544856 2024-03-03,02:58:10.000,63,11103410,13125,0,1709434689,13042.351954299993,214.14051501000358,53483.669422800005 2024-03-03,02:58:14.000,63,11103418,13805,0,1709434693,13042.412581089993,214.16166240000166,53483.65544856 2024-03-03,02:58:18.000,63,11103414,13365,0,1709434697,13042.540570979989,214.16871153000102,53483.6344872 2024-03-03,02:58:22.000,63,11103412,13885,0,1709434701,13042.527098359998,214.17576066000038,53483.56461600001 2024-03-03,02:58:26.000,63,11103398,13605,0,1709434705,13042.506889429998,214.18280978999974,53483.56461600001 2024-03-03,02:58:30.000,63,11103402,13445,0,1709434709,13042.500153119989,214.11936761999823,53483.620512960006 2024-03-03,02:58:34.000,63,11103399,13485,0,1709434713,13042.62140669999,214.16871153000102,53483.69737128 2024-03-03,02:58:38.000,63,11103369,13365,0,1709434717,13042.574252529994,214.16166240000166,53483.64846144 2024-03-03,02:58:42.000,63,11103371,13605,0,1709434721,13042.533834669994,214.21100631000445,53483.7043584 2024-03-03,02:58:46.000,63,11103380,13765,0,1709434725,13042.486680499998,214.2180554400038,53483.6344872 2024-03-03,02:58:50.000,63,11103375,13165,0,1709434729,13042.486680499998,214.26035021999996,53483.669422800005 2024-03-03,02:58:54.000,63,11103404,13245,0,1709434733,13042.452998949993,214.26739934999932,53483.64846144 2024-03-03,02:58:58.000,63,11103362,13445,0,1709434737,13042.358690609988,214.27444847999868,53483.57859024 2024-03-03,02:59:02.000,63,11103414,13285,0,1709434741,13042.358690609988,214.26739934999932,53483.62750008 2024-03-03,02:59:06.000,63,11103402,13125,0,1709434745,13042.338481680003,214.24625196000125,53483.571603120006 2024-03-03,02:59:10.000,63,11103383,13165,0,1709434749,13042.358690609988,214.2180554400038,53483.55762888 2024-03-03,02:59:14.000,63,11103400,13085,0,1709434753,13042.520362049989,214.2180554400038,53483.61352584001 2024-03-03,02:59:18.000,63,11103410,13365,0,1709434757,13042.520362049989,214.16871153000102,53483.69038416001 2024-03-03,02:59:22.000,63,11103382,13325,0,1709434761,13042.500153119989,214.16166240000166,53483.64147432001 2024-03-03,02:59:26.000,63,11103420,13645,0,1709434765,13042.513625739994,214.17576066000038,53483.60653872 2024-03-03,02:59:30.000,63,11103364,13965,0,1709434769,13042.459735259989,214.12641675000486,53483.599551600004 2024-03-03,02:59:34.000,63,11103375,13405,0,1709434773,13042.405844779998,214.11936761999823,53483.53666752 2024-03-03,02:59:38.000,63,11103368,13285,0,1709434777,13042.358690609988,214.0911711000008,53483.599551600004 2024-03-03,02:59:42.000,63,11103384,13485,0,1709434781,13042.284591199998,214.03477805999864,53483.43884784 2024-03-03,02:59:46.000,63,11103425,13405,0,1709434785,13042.291327509993,214.041827189998,53483.47378344001 2024-03-03,02:59:50.000,63,11103382,13725,0,1709434789,13042.197019170002,213.9924832800025,53483.35500240001 2024-03-03,02:59:54.000,63,11103376,13605,0,1709434793,13042.311536439993,213.95723762999842,53483.53666752 2024-03-03,02:59:58.000,63,11103435,13245,0,1709434797,13042.311536439993,213.92199198000162,53483.51570616 2024-03-03,03:00:02.000,63,11103374,13445,0,1709434801,13042.345217989998,213.92199198000162,53483.50871904 2024-03-03,03:00:06.000,63,11103407,13685,0,1709434805,13042.358690609988,213.98543415000313,53483.53666752 2024-03-03,03:00:10.000,63,11103391,13245,0,1709434809,13042.399108469988,213.99953241000185,53483.46679632 2024-03-03,03:00:14.000,63,11103348,13285,0,1709434813,13042.345217989998,213.95723762999842,53483.48775768 2024-03-03,03:00:18.000,63,11103353,13125,0,1709434817,13042.452998949993,213.97838502000377,53483.50871904 2024-03-03,03:00:22.000,63,11103439,13285,0,1709434821,13042.385635849998,213.95018849999906,53483.403912240006 2024-03-03,03:00:26.000,63,11103448,13245,0,1709434825,13042.399108469988,213.98543415000313,53483.46679632 2024-03-03,03:00:30.000,63,11103401,13285,0,1709434829,13042.318272750003,213.9713358900044,53483.403912240006 2024-03-03,03:00:34.000,63,11103394,13365,0,1709434833,13042.358690609988,213.99953241000185,53483.501731920005 2024-03-03,03:00:38.000,63,11103462,13565,0,1709434837,13042.338481680003,214.01363067000057,53483.54365464001 2024-03-03,03:00:42.000,63,11103388,13365,0,1709434841,13042.311536439993,214.041827189998,53483.48077056 2024-03-03,03:00:46.000,63,11103428,13485,0,1709434845,13042.277854890002,214.04887632000464,53483.431860720004 2024-03-03,03:00:50.000,63,11103405,13365,0,1709434849,13042.284591199998,214.04887632000464,53483.43884784 2024-03-03,03:00:54.000,63,11103388,13085,0,1709434853,13042.197019170002,214.08412197000143,53483.36198952 2024-03-03,03:00:58.000,63,11103426,13565,0,1709434857,13042.163337619997,214.11231848999887,53483.39692512001 2024-03-03,03:01:02.000,63,11103400,13285,0,1709434861,13042.183546549997,214.06297458000336,53483.29211832 2024-03-03,03:01:06.000,63,11103420,13325,0,1709434865,13042.163337619997,214.09822023000015,53483.24320848 2024-03-03,03:01:10.000,63,11103350,13405,0,1709434869,13042.190282859992,214.0911711000008,53483.25718272001 2024-03-03,03:01:14.000,63,11103366,13325,0,1709434873,13042.291327509993,213.99953241000185,53483.36897664 2024-03-03,03:01:18.000,63,11103370,13085,0,1709434877,13042.271118579993,213.96428675999778,53483.39692512001 2024-03-03,03:01:22.000,63,11103417,13045,0,1709434881,13042.257645960002,213.92904111000098,53483.32705392001 2024-03-03,03:01:26.000,63,11103378,13325,0,1709434885,13042.176810240002,213.8796971999982,53483.34801528 2024-03-03,03:01:30.000,63,11103364,13245,0,1709434889,13042.122919759997,213.87264806999883,53483.382950880005 2024-03-03,03:01:34.000,63,11103360,13325,0,1709434893,13042.075765590002,213.83740242000204,53483.30609256001 2024-03-03,03:01:38.000,63,11103366,13325,0,1709434897,13041.994929870001,213.86559893999947,53483.1453888 2024-03-03,03:01:42.000,63,11103388,13285,0,1709434901,13042.015138800001,213.86559893999947,53483.236221360006 2024-03-03,03:01:46.000,63,11103393,13525,0,1709434905,13042.021875109996,213.90084459000354,53483.166350160005 2024-03-03,03:01:50.000,63,11103359,13725,0,1709434909,13041.954512010001,213.86559893999947,53483.13141456 2024-03-03,03:01:54.000,63,11103409,13205,0,1709434913,13041.927566769991,213.88674633000483,53483.15237592 2024-03-03,03:01:58.000,63,11103348,13325,0,1709434917,13041.941039389996,213.86559893999947,53483.15936304001 2024-03-03,03:02:02.000,63,11103412,13765,0,1709434921,13041.89388522,213.89379546000418,53483.13840168001 2024-03-03,03:02:06.000,63,11103383,13405,0,1709434925,13041.83325843,213.90084459000354,53483.03359488 2024-03-03,03:02:10.000,63,11103376,13605,0,1709434929,13041.82652211999,214.0065815400012,53483.10346608 2024-03-03,03:02:14.000,63,11103395,13805,0,1709434933,13041.799576879996,214.11936761999823,53482.97071080001 2024-03-03,03:02:18.000,63,11103387,13245,0,1709434937,13041.80631318999,214.16166240000166,53482.96372368 2024-03-03,03:02:22.000,63,11103353,13285,0,1709434941,13041.73221378,214.23215370000253,53482.97071080001 2024-03-03,03:02:26.000,63,11103378,13845,0,1709434945,13041.779367949996,214.28149760999804,53482.96372368 2024-03-03,03:02:30.000,63,11103406,13525,0,1709434949,13041.69179592,214.28149760999804,53482.83795552 2024-03-03,03:02:34.000,63,11103407,13325,0,1709434953,13041.83325843,214.32379239000147,53482.95673656 2024-03-03,03:02:38.000,63,11103365,13525,0,1709434957,13041.79284057,214.38018543000362,53482.94276232001 2024-03-03,03:02:42.000,63,11103416,13165,0,1709434961,13041.76589532999,214.38018543000362,53482.94276232001 2024-03-03,03:02:46.000,63,11103354,13765,0,1709434965,13041.75242271,214.33084152000083,53482.96372368 2024-03-03,03:02:50.000,63,11103404,13445,0,1709434969,13041.73221378,214.38723456000298,53482.9357752 2024-03-03,03:02:54.000,63,11103398,13565,0,1709434973,13041.72547746999,214.33084152000083,53482.949749440006 2024-03-03,03:02:58.000,63,11103392,13925,0,1709434977,13041.69179592,214.2533010900006,53482.85192976001 2024-03-03,03:03:02.000,63,11103414,13325,0,1709434981,13041.637905439995,214.20395717999781,53482.81699416 2024-03-03,03:03:06.000,63,11103413,13605,0,1709434985,13041.73221378,214.16166240000166,53482.78904568 2024-03-03,03:03:10.000,63,11103371,13165,0,1709434989,13041.74568639999,214.08412197000143,53482.782058560006 2024-03-03,03:03:14.000,63,11103418,13405,0,1709434993,13041.819785809996,214.02772892999928,53482.84494264 2024-03-03,03:03:18.000,63,11103399,13605,0,1709434997,13041.82652211999,214.02772892999928,53482.782058560006 2024-03-03,03:03:22.000,63,11103350,13085,0,1709435001,13041.85346736,214.0065815400012,53482.81699416 2024-03-03,03:03:26.000,63,11103374,13525,0,1709435005,13041.85346736,214.03477805999864,53482.81000704 2024-03-03,03:03:30.000,63,11103396,13125,0,1709435009,13041.880412599996,214.07002371000272,53482.761097200004 2024-03-03,03:03:34.000,63,11103419,13125,0,1709435013,13041.880412599996,214.06297458000336,53482.663277520005 2024-03-03,03:03:38.000,63,11103439,13285,0,1709435017,13041.887148909991,214.11231848999887,53482.712187360004 2024-03-03,03:03:42.000,63,11103421,13445,0,1709435021,13041.89388522,214.06297458000336,53482.691226 2024-03-03,03:03:46.000,63,11103371,13485,0,1709435025,13041.846731049991,213.97838502000377,53482.691226 2024-03-03,03:03:50.000,63,11103465,13365,0,1709435029,13041.887148909991,214.01363067000057,53482.71917448 2024-03-03,03:03:54.000,63,11103384,13925,0,1709435033,13041.91409415,213.98543415000313,53482.80301992001 2024-03-03,03:03:58.000,63,11103439,13885,0,1709435037,13041.974720940001,213.95018849999906,53482.77507144001 2024-03-03,03:04:02.000,63,11103430,13245,0,1709435041,13042.021875109996,213.9924832800025,53482.78904568 2024-03-03,03:04:06.000,63,11103428,13565,0,1709435045,13042.075765590002,213.96428675999778,53482.81699416 2024-03-03,03:04:10.000,63,11103400,13645,0,1709435049,13042.143128689997,213.98543415000313,53482.74712296 2024-03-03,03:04:14.000,63,11103403,13525,0,1709435053,13042.190282859992,214.0065815400012,53482.75411008001 2024-03-03,03:04:18.000,63,11103388,13605,0,1709435057,13042.217228100002,214.08412197000143,53482.761097200004 2024-03-03,03:04:22.000,63,11103405,13285,0,1709435061,13042.325009059998,214.04887632000464,53482.81000704 2024-03-03,03:04:26.000,63,11103433,13125,0,1709435065,13042.284591199998,214.12641675000486,53482.712187360004 2024-03-03,03:04:30.000,63,11103369,13725,0,1709435069,13042.426053709998,214.041827189998,53482.82398128001 2024-03-03,03:04:34.000,63,11103399,13685,0,1709435073,13042.493416809994,214.0065815400012,53482.88686536 2024-03-03,03:04:38.000,63,11103406,13045,0,1709435077,13042.452998949993,213.9924832800025,53482.949749440006 2024-03-03,03:04:42.000,63,11103391,13445,0,1709435081,13042.527098359998,213.9431393699997,53482.89385248001 2024-03-03,03:04:46.000,63,11103380,13685,0,1709435085,13042.601197769989,213.87264806999883,53482.96372368 2024-03-03,03:04:50.000,63,11103372,13445,0,1709435089,13042.567516219999,213.83035329000268,53482.94276232001 2024-03-03,03:04:54.000,63,11103393,13325,0,1709435093,13042.466471569998,213.80215676999796,53482.80301992001 2024-03-03,03:04:58.000,63,11103446,13085,0,1709435097,13042.540570979989,213.7598619900018,53482.97769792 2024-03-03,03:05:02.000,63,11103371,13485,0,1709435101,13042.486680499998,213.75281286000245,53482.88686536 2024-03-03,03:05:06.000,63,11103353,13485,0,1709435105,13042.587725149999,213.7457637300031,53482.900839600006 2024-03-03,03:05:10.000,63,11103370,13765,0,1709435109,13042.62140669999,213.76691112000117,53482.949749440006 2024-03-03,03:05:14.000,63,11103435,13525,0,1709435113,13042.6887698,213.75281286000245,53482.998659280005 2024-03-03,03:05:18.000,63,11103402,13325,0,1709435117,13042.72245134999,213.77396025000053,53483.02660776 2024-03-03,03:05:22.000,63,11103456,13285,0,1709435121,13042.76286920999,213.72461633999774,53482.98468504 2024-03-03,03:05:26.000,63,11103404,13125,0,1709435125,13042.836968619995,213.7598619900018,53483.01263352 2024-03-03,03:05:30.000,63,11103392,13405,0,1709435129,13042.877386479995,213.76691112000117,53483.08949184001 2024-03-03,03:05:34.000,63,11103376,13525,0,1709435133,13042.877386479995,213.75281286000245,53483.03359488 2024-03-03,03:05:38.000,63,11103423,13165,0,1709435137,13042.8908591,213.70346894999966,53482.95673656 2024-03-03,03:05:42.000,63,11103421,13605,0,1709435141,13042.81002338,213.6611741700035,53482.97769792 2024-03-03,03:05:46.000,63,11103390,13365,0,1709435145,13042.796550759995,213.61887939000007,53482.89385248001 2024-03-03,03:05:50.000,63,11103389,13245,0,1709435149,13042.756132899995,213.61183026000072,53482.97071080001 2024-03-03,03:05:54.000,63,11103417,13365,0,1709435153,13042.81002338,213.55543721999857,53483.01962064001 2024-03-03,03:05:58.000,63,11103383,13445,0,1709435157,13042.776341829995,213.55543721999857,53483.047569120004 2024-03-03,03:06:02.000,63,11103418,13725,0,1709435161,13042.76960552,213.597732000002,53482.97071080001 2024-03-03,03:06:06.000,63,11103388,13525,0,1709435165,13042.78981445,213.6964198200003,53483.05455624 2024-03-03,03:06:10.000,63,11103381,13525,0,1709435169,13042.857177549995,213.76691112000117,53482.99167216001 2024-03-03,03:06:14.000,63,11103439,13325,0,1709435173,13042.90433171999,213.81625503000396,53483.0755176 2024-03-03,03:06:18.000,63,11103409,13605,0,1709435177,13042.938013269995,213.88674633000483,53482.97071080001 2024-03-03,03:06:22.000,63,11103386,13485,0,1709435181,13043.01211268,213.95018849999906,53482.998659280005 2024-03-03,03:06:26.000,63,11103420,13805,0,1709435185,13043.00537636999,213.93609024000034,53482.9357752 2024-03-03,03:06:30.000,63,11103420,13205,0,1709435189,13043.00537636999,213.9431393699997,53482.95673656 2024-03-03,03:06:34.000,63,11103382,13605,0,1709435193,13043.126629949991,213.95723762999842,53483.096478960004 2024-03-03,03:06:38.000,63,11103416,13605,0,1709435197,13043.126629949991,213.99953241000185,53483.06154336001 2024-03-03,03:06:42.000,63,11103361,13485,0,1709435201,13043.11315733,213.97838502000377,53483.096478960004 2024-03-03,03:06:46.000,63,11103418,13565,0,1709435205,13043.119893639996,214.0065815400012,53483.068530480006 2024-03-03,03:06:50.000,63,11103394,13245,0,1709435209,13043.119893639996,214.02772892999928,53483.12442744 2024-03-03,03:06:54.000,63,11103408,13285,0,1709435213,13043.133366260001,214.041827189998,53483.068530480006 2024-03-03,03:06:58.000,63,11103428,13405,0,1709435217,13043.187256739991,214.01363067000057,53483.08250472 2024-03-03,03:07:02.000,63,11103418,13405,0,1709435221,13043.11315733,214.055925450004,53483.01962064001 2024-03-03,03:07:06.000,63,11103417,13245,0,1709435225,13043.153575190001,214.0911711000008,53483.01263352 2024-03-03,03:07:10.000,63,11103425,13765,0,1709435229,13043.173784120001,214.09822023000015,53483.0056464 2024-03-03,03:07:14.000,63,11103391,13925,0,1709435233,13043.308510319992,214.08412197000143,53483.13840168001 2024-03-03,03:07:18.000,63,11103441,13285,0,1709435237,13043.342191869997,214.12641675000486,53483.1453888 2024-03-03,03:07:22.000,63,11103416,13605,0,1709435241,13043.355664490002,214.11936761999823,53483.20827288001 2024-03-03,03:07:26.000,63,11103419,13325,0,1709435245,13043.409554969992,214.11936761999823,53483.18731152001 2024-03-03,03:07:30.000,63,11103431,13685,0,1709435249,13043.423027589997,214.07707284000207,53483.215260000004 2024-03-03,03:07:34.000,63,11103403,13445,0,1709435253,13043.470181759993,214.1546132700023,53483.17333728 2024-03-03,03:07:38.000,63,11103392,13325,0,1709435257,13043.497127000002,214.09822023000015,53483.13141456 2024-03-03,03:07:42.000,63,11103383,13205,0,1709435261,13043.530808549993,214.08412197000143,53483.0755176 2024-03-03,03:07:46.000,63,11103394,13365,0,1709435265,13043.463445449997,214.04887632000464,53483.068530480006 2024-03-03,03:07:50.000,63,11103416,13325,0,1709435269,13043.470181759993,214.06297458000336,53483.11045320001 2024-03-03,03:07:54.000,63,11103463,13445,0,1709435273,13043.524072239998,214.02772892999928,53483.215260000004 2024-03-03,03:07:58.000,63,11103395,13565,0,1709435277,13043.544281169998,213.99953241000185,53483.20128576 2024-03-03,03:08:02.000,63,11103389,13285,0,1709435281,13043.564490099998,214.02067979999993,53483.20827288001 2024-03-03,03:08:06.000,63,11103409,13485,0,1709435285,13043.591435339993,214.06297458000336,53483.1803244 2024-03-03,03:08:10.000,63,11103397,13525,0,1709435289,13043.625116889998,214.0911711000008,53483.215260000004 2024-03-03,03:08:14.000,63,11103386,13685,0,1709435293,13043.584699029998,214.17576066000038,53483.11045320001 2024-03-03,03:08:18.000,63,11103411,13125,0,1709435297,13043.598171649988,214.2180554400038,53483.17333728 2024-03-03,03:08:22.000,63,11103399,13685,0,1709435301,13043.564490099998,214.2392028300019,53483.15237592 2024-03-03,03:08:26.000,63,11103414,13205,0,1709435305,13043.537544860003,214.26739934999932,53483.047569120004 2024-03-03,03:08:30.000,63,11103410,13325,0,1709435309,13043.564490099998,214.2180554400038,53483.10346608 2024-03-03,03:08:34.000,63,11103413,13165,0,1709435313,13043.645325819998,214.19690804999846,53483.166350160005 2024-03-03,03:08:38.000,63,11103384,13485,0,1709435317,13043.732897849994,214.24625196000125,53483.22224712 2024-03-03,03:08:42.000,63,11103408,13405,0,1709435321,13043.726161539998,214.23215370000253,53483.2501956 2024-03-03,03:08:46.000,63,11103375,13445,0,1709435325,13043.780052019989,214.2180554400038,53483.29211832 2024-03-03,03:08:50.000,63,11103413,13885,0,1709435329,13043.793524639994,214.24625196000125,53483.20128576 2024-03-03,03:08:54.000,63,11103431,13565,0,1709435333,13043.759843089989,214.26739934999932,53483.19429864 2024-03-03,03:08:58.000,63,11103405,13485,0,1709435337,13043.719425229989,214.23215370000253,53483.13141456 2024-03-03,03:09:02.000,63,11103403,13445,0,1709435341,13043.780052019989,214.2180554400038,53483.11045320001 2024-03-03,03:09:06.000,63,11103404,13565,0,1709435345,13043.759843089989,214.17576066000038,53483.05455624 2024-03-03,03:09:10.000,63,11103469,13525,0,1709435349,13043.833942499994,214.22510457000317,53483.12442744 2024-03-03,03:09:14.000,63,11103374,13325,0,1709435353,13043.90804191,214.14756414000294,53483.15936304001 2024-03-03,03:09:18.000,63,11103424,13365,0,1709435357,13043.955196079994,214.11231848999887,53483.18731152001 2024-03-03,03:09:22.000,63,11103413,13725,0,1709435361,13043.98214131999,214.16871153000102,53483.15237592 2024-03-03,03:09:26.000,63,11103425,13445,0,1709435365,13043.98214131999,214.19690804999846,53483.19429864 2024-03-03,03:09:30.000,63,11103427,13845,0,1709435369,13043.98214131999,214.1898589199991,53483.13141456 2024-03-03,03:09:34.000,63,11103388,13485,0,1709435373,13043.98887763,214.23215370000253,53483.13141456 2024-03-03,03:09:38.000,63,11103444,13565,0,1709435377,13043.934987149994,214.23215370000253,53483.10346608 2024-03-03,03:09:42.000,63,11103424,13565,0,1709435381,13043.90804191,214.20395717999781,53483.10346608 2024-03-03,03:09:46.000,63,11103432,13085,0,1709435385,13043.92825084,214.1898589199991,53483.08949184001 2024-03-03,03:09:50.000,63,11103402,13605,0,1709435389,13043.94845977,214.18280978999974,53483.19429864 2024-03-03,03:09:54.000,63,11103429,13605,0,1709435393,13043.975405009995,214.14756414000294,53483.1453888 2024-03-03,03:09:58.000,63,11103461,13245,0,1709435397,13044.015822869995,214.11936761999823,53483.17333728 2024-03-03,03:10:02.000,63,11103392,13325,0,1709435401,13044.04950442,214.09822023000015,53483.10346608 2024-03-03,03:10:06.000,63,11103421,13525,0,1709435405,13044.08992228,213.98543415000313,53483.13141456 2024-03-03,03:10:10.000,63,11103427,13605,0,1709435409,13044.15054907,214.01363067000057,53483.166350160005 2024-03-03,03:10:14.000,63,11103437,13365,0,1709435413,13044.08992228,213.95723762999842,53483.047569120004 2024-03-03,03:10:18.000,63,11103407,13245,0,1709435417,13044.19096693,213.89379546000418,53483.047569120004 2024-03-03,03:10:22.000,63,11103386,13405,0,1709435421,13044.16402168999,213.9078937200029,53483.01962064001 2024-03-03,03:10:26.000,63,11103424,13085,0,1709435425,13044.238121099996,213.91494285000226,53483.01962064001 2024-03-03,03:10:30.000,63,11103369,13325,0,1709435429,13044.15054907,213.9431393699997,53482.99167216001 2024-03-03,03:10:34.000,63,11103385,13405,0,1709435433,13044.22464847999,213.9924832800025,53483.08250472 2024-03-03,03:10:38.000,63,11103400,13285,0,1709435437,13044.22464847999,213.98543415000313,53483.06154336001 2024-03-03,03:10:42.000,63,11103378,13525,0,1709435441,13044.22464847999,214.08412197000143,53483.06154336001 2024-03-03,03:10:46.000,63,11103425,13565,0,1709435445,13044.238121099996,214.07002371000272,53483.13141456 2024-03-03,03:10:50.000,63,11103406,13765,0,1709435449,13044.27180265,214.09822023000015,53483.04058200001 2024-03-03,03:10:54.000,63,11103413,13485,0,1709435453,13044.197703239995,214.1052693599995,53482.9357752 2024-03-03,03:10:58.000,63,11103448,13405,0,1709435457,13044.27180265,214.14756414000294,53483.01962064001 2024-03-03,03:11:02.000,63,11103385,13605,0,1709435461,13044.33242944,214.11231848999887,53483.02660776 2024-03-03,03:11:06.000,63,11103463,13525,0,1709435465,13044.426737779992,214.07707284000207,53483.01263352 2024-03-03,03:11:10.000,63,11103411,13565,0,1709435469,13044.467155639992,214.09822023000015,53483.06154336001 2024-03-03,03:11:14.000,63,11103459,13405,0,1709435473,13044.534518740002,214.08412197000143,53483.117440320006 2024-03-03,03:11:18.000,63,11103438,13525,0,1709435477,13044.568200289992,214.11936761999823,53483.068530480006 2024-03-03,03:11:22.000,63,11103390,13485,0,1709435481,13044.574936600002,214.11936761999823,53483.0755176 2024-03-03,03:11:26.000,63,11103422,13445,0,1709435485,13044.635563390002,214.11231848999887,53483.13840168001 2024-03-03,03:11:30.000,63,11103437,13645,0,1709435489,13044.649036009992,214.09822023000015,53483.13141456 2024-03-03,03:11:34.000,63,11103408,13605,0,1709435493,13044.649036009992,214.16166240000166,53483.04058200001 2024-03-03,03:11:38.000,63,11103453,13325,0,1709435497,13044.675981250002,214.12641675000486,53483.01263352 2024-03-03,03:11:42.000,63,11103423,13565,0,1709435501,13044.743344349998,214.11936761999823,53483.03359488 2024-03-03,03:11:46.000,63,11103400,13605,0,1709435505,13044.736608040002,214.07002371000272,53482.97071080001 2024-03-03,03:11:50.000,63,11103405,13485,0,1709435509,13044.797234829988,214.041827189998,53483.01263352 2024-03-03,03:11:54.000,63,11103434,13405,0,1709435513,13044.945433649998,213.96428675999778,53483.13141456 2024-03-03,03:11:58.000,63,11103406,13765,0,1709435517,13044.999324129989,213.92904111000098,53483.12442744 2024-03-03,03:12:02.000,63,11103447,13005,0,1709435521,13045.066687229999,213.95723762999842,53483.12442744 2024-03-03,03:12:06.000,63,11103460,13445,0,1709435525,13045.093632469994,213.9431393699997,53483.13141456 2024-03-03,03:12:10.000,63,11103433,13245,0,1709435529,13045.154259259994,213.95018849999906,53483.13141456 2024-03-03,03:12:14.000,63,11103415,13445,0,1709435533,13045.134050329994,213.95018849999906,53483.03359488 2024-03-03,03:12:18.000,63,11103420,13405,0,1709435537,13045.154259259994,213.91494285000226,53483.117440320006 2024-03-03,03:12:22.000,63,11103439,13325,0,1709435541,13045.12731402,213.87264806999883,53482.97769792 2024-03-03,03:12:26.000,63,11103455,13365,0,1709435545,13045.22835867,213.8585498100001,53483.13141456 2024-03-03,03:12:30.000,63,11103441,13725,0,1709435549,13045.20814974,213.83035329000268,53483.047569120004 2024-03-03,03:12:34.000,63,11103390,13485,0,1709435553,13045.22835867,213.80215676999796,53483.166350160005 2024-03-03,03:12:38.000,63,11103445,13645,0,1709435557,13045.214886049995,213.8092059000046,53483.1453888 2024-03-03,03:12:42.000,63,11103418,13405,0,1709435561,13045.24183128999,213.8092059000046,53483.15237592 2024-03-03,03:12:46.000,63,11103448,13605,0,1709435565,13045.20141342999,213.7810093799999,53483.068530480006 2024-03-03,03:12:50.000,63,11103415,13565,0,1709435569,13045.22162235999,213.75281286000245,53483.13840168001 2024-03-03,03:12:54.000,63,11103417,13525,0,1709435573,13045.26204021999,213.77396025000053,53483.117440320006 2024-03-03,03:12:58.000,63,11103375,13605,0,1709435577,13045.32940332,213.71756720999838,53483.1453888 2024-03-03,03:13:02.000,63,11103408,13845,0,1709435581,13045.214886049995,213.68937069000094,53483.02660776 2024-03-03,03:13:06.000,63,11103421,13525,0,1709435585,13045.315930699995,213.68232156000158,53483.01962064001 2024-03-03,03:13:10.000,63,11103446,13765,0,1709435589,13045.26204021999,213.6329776499988,53483.01263352 2024-03-03,03:13:14.000,63,11103422,13525,0,1709435593,13045.255303909995,213.5483880899992,53483.12442744 2024-03-03,03:13:18.000,63,11103400,13605,0,1709435597,13045.30919439,213.55543721999857,53483.15936304001 2024-03-03,03:13:22.000,63,11103406,13565,0,1709435601,13045.28224914999,213.4990441800037,53483.096478960004 2024-03-03,03:13:26.000,63,11103421,13405,0,1709435605,13045.32266700999,213.54133895999985,53483.06154336001 2024-03-03,03:13:30.000,63,11103387,13285,0,1709435609,13045.396766419995,213.55543721999857,53483.08250472 2024-03-03,03:13:34.000,63,11103406,13765,0,1709435613,13045.336139629995,213.597732000002,53483.04058200001 2024-03-03,03:13:38.000,63,11103425,13285,0,1709435617,13045.416975349995,213.6329776499988,53483.01962064001 2024-03-03,03:13:42.000,63,11103473,13605,0,1709435621,13045.396766419995,213.64002677999815,53483.04058200001 2024-03-03,03:13:46.000,63,11103416,13365,0,1709435625,13045.4506569,213.68232156000158,53483.11045320001 2024-03-03,03:13:50.000,63,11103434,13365,0,1709435629,13045.457393209996,213.64002677999815,53483.0755176 2024-03-03,03:13:54.000,63,11103379,13125,0,1709435633,13045.544965239991,213.64002677999815,53483.096478960004 2024-03-03,03:13:58.000,63,11103442,13365,0,1709435637,13045.53149262,213.61887939000007,53483.20827288001 2024-03-03,03:14:02.000,63,11103404,13165,0,1709435641,13045.538228929996,213.6329776499988,53483.18731152001 2024-03-03,03:14:06.000,63,11103382,13445,0,1709435645,13045.571910480001,213.60478113000136,53483.17333728 2024-03-03,03:14:10.000,63,11103394,13365,0,1709435649,13045.538228929996,213.57658461000392,53483.166350160005 2024-03-03,03:14:14.000,63,11103432,13765,0,1709435653,13045.524756309991,213.61887939000007,53483.117440320006 2024-03-03,03:14:18.000,63,11103376,13725,0,1709435657,13045.571910480001,213.6470759100048,53483.117440320006 2024-03-03,03:14:22.000,63,11103491,13525,0,1709435661,13045.598855719996,213.67527243000222,53483.02660776 2024-03-03,03:14:26.000,63,11103373,13325,0,1709435665,13045.672955130001,213.71051807999902,53483.13141456 2024-03-03,03:14:30.000,63,11103436,13565,0,1709435669,13045.693164060001,213.78805850999925,53483.04058200001 2024-03-03,03:14:34.000,63,11103450,13485,0,1709435673,13045.868308119992,213.8796971999982,53483.20128576 2024-03-03,03:14:38.000,63,11103412,13765,0,1709435677,13045.908725979993,213.88674633000483,53483.24320848 2024-03-03,03:14:42.000,63,11103443,13605,0,1709435681,13045.996298010003,213.9078937200029,53483.29211832 2024-03-03,03:14:46.000,63,11103463,13245,0,1709435685,13045.996298010003,213.90084459000354,53483.25718272001 2024-03-03,03:14:50.000,63,11103444,13645,0,1709435689,13046.003034319998,213.88674633000483,53483.30609256001 2024-03-03,03:14:54.000,63,11103458,13565,0,1709435693,13045.928934909993,213.85150068000075,53483.31307968 2024-03-03,03:14:58.000,63,11103412,13365,0,1709435697,13045.881780739997,213.7810093799999,53483.29910544 2024-03-03,03:15:02.000,63,11103452,13525,0,1709435701,13045.922198599998,213.76691112000117,53483.32705392001 2024-03-03,03:15:06.000,63,11103414,13685,0,1709435705,13045.814417640002,213.7810093799999,53483.2501956 2024-03-03,03:15:10.000,63,11103422,13645,0,1709435709,13045.901989669997,213.7598619900018,53483.3200668 2024-03-03,03:15:14.000,63,11103463,13405,0,1709435713,13046.016506939988,213.75281286000245,53483.35500240001 2024-03-03,03:15:18.000,63,11103380,13285,0,1709435717,13046.097342659988,213.7810093799999,53483.382950880005 2024-03-03,03:15:22.000,63,11103420,13525,0,1709435721,13046.178178379989,213.81625503000396,53483.44583496001 2024-03-03,03:15:26.000,63,11103425,13285,0,1709435725,13046.232068859994,213.88674633000483,53483.39692512001 2024-03-03,03:15:30.000,63,11103437,13365,0,1709435729,13046.29943195999,213.91494285000226,53483.382950880005 2024-03-03,03:15:34.000,63,11103491,13525,0,1709435733,13046.29943195999,213.88674633000483,53483.34102816 2024-03-03,03:15:38.000,63,11103410,13605,0,1709435737,13046.3263772,213.9078937200029,53483.37596376001 2024-03-03,03:15:42.000,63,11103457,13285,0,1709435741,13046.353322439994,213.8444515500014,53483.39692512001 2024-03-03,03:15:46.000,63,11103402,13405,0,1709435745,13046.40047660999,213.81625503000396,53483.46679632 2024-03-03,03:15:50.000,63,11103477,13485,0,1709435749,13046.44089446999,213.81625503000396,53483.431860720004 2024-03-03,03:15:54.000,63,11103420,13365,0,1709435753,13046.40721292,213.76691112000117,53483.52269328001 2024-03-03,03:15:58.000,63,11103422,13565,0,1709435757,13046.44089446999,213.77396025000053,53483.48077056 2024-03-03,03:16:02.000,63,11103439,13045,0,1709435761,13046.46110339999,213.7810093799999,53483.56461600001 2024-03-03,03:16:06.000,63,11103443,13205,0,1709435765,13046.494784949995,213.83035329000268,53483.571603120006 2024-03-03,03:16:10.000,63,11103427,13405,0,1709435769,13046.535202809995,213.82330416000332,53483.55762888 2024-03-03,03:16:14.000,63,11103461,13125,0,1709435773,13046.514993879995,213.83740242000204,53483.49474480001 2024-03-03,03:16:18.000,63,11103443,13405,0,1709435777,13046.494784949995,213.95723762999842,53483.50871904 2024-03-03,03:16:22.000,63,11103419,13685,0,1709435781,13046.514993879995,213.86559893999947,53483.52269328001 2024-03-03,03:16:26.000,63,11103433,13525,0,1709435785,13046.555411739995,213.90084459000354,53483.54365464001 2024-03-03,03:16:30.000,63,11103461,13205,0,1709435789,13046.56214804999,213.8585498100001,53483.550641760005 2024-03-03,03:16:34.000,63,11103407,13365,0,1709435793,13046.58235697999,213.78805850999925,53483.48775768 2024-03-03,03:16:38.000,63,11103446,13245,0,1709435797,13046.69013794,213.78805850999925,53483.59256448001 2024-03-03,03:16:42.000,63,11103391,13525,0,1709435801,13046.71034687,213.7457637300031,53483.55762888 2024-03-03,03:16:46.000,63,11103452,13565,0,1709435805,13046.7305558,213.7457637300031,53483.51570616 2024-03-03,03:16:50.000,63,11103433,13125,0,1709435809,13046.811391520001,213.75281286000245,53483.48077056 2024-03-03,03:16:54.000,63,11103406,13805,0,1709435813,13046.824864139991,213.81625503000396,53483.57859024 2024-03-03,03:16:58.000,63,11103412,13485,0,1709435817,13046.811391520001,213.85150068000075,53483.55762888 2024-03-03,03:17:02.000,63,11103461,13205,0,1709435821,13046.892227240001,213.9078937200029,53483.58557736 2024-03-03,03:17:06.000,63,11103404,13165,0,1709435825,13046.932645100002,213.92199198000162,53483.58557736 2024-03-03,03:17:10.000,63,11103434,13485,0,1709435829,13046.932645100002,213.95018849999906,53483.55762888 2024-03-03,03:17:14.000,63,11103437,13685,0,1709435833,13047.047162369992,213.97838502000377,53483.71134552001 2024-03-03,03:17:18.000,63,11103470,13405,0,1709435837,13047.053898680002,213.95018849999906,53483.72531976 2024-03-03,03:17:22.000,63,11103423,13245,0,1709435841,13047.094316540002,213.92199198000162,53483.69038416001 2024-03-03,03:17:26.000,63,11103391,13405,0,1709435845,13047.067371299992,213.8585498100001,53483.76025536001 2024-03-03,03:17:30.000,63,11103409,13645,0,1709435849,13047.060634989997,213.7457637300031,53483.75326824 2024-03-03,03:17:34.000,63,11103470,13765,0,1709435853,13047.033689750002,213.6611741700035,53483.69737128 2024-03-03,03:17:38.000,63,11103455,13285,0,1709435857,13046.946117719992,213.58363374000328,53483.57859024 2024-03-03,03:17:42.000,63,11103432,13485,0,1709435861,13046.952854030002,213.52019157000177,53483.67640992 2024-03-03,03:17:46.000,63,11103451,13405,0,1709435865,13046.973062960002,213.47084765999898,53483.56461600001 2024-03-03,03:17:50.000,63,11103456,13405,0,1709435869,13046.986535579992,213.3510124500026,53483.66243568001 2024-03-03,03:17:54.000,63,11103391,13845,0,1709435873,13047.107789159993,213.30871766999917,53483.669422800005 2024-03-03,03:17:58.000,63,11103498,13365,0,1709435877,13047.114525470002,213.266422890003,53483.68339704 2024-03-03,03:18:02.000,63,11103432,13485,0,1709435881,13047.202097499998,213.31576679999853,53483.7043584 2024-03-03,03:18:06.000,63,11103377,13325,0,1709435885,13047.296405839988,213.25937376000365,53483.69038416001 2024-03-03,03:18:10.000,63,11103437,13885,0,1709435889,13047.323351079998,213.3016685399998,53483.66243568001 2024-03-03,03:18:14.000,63,11103432,13445,0,1709435893,13047.303142149998,213.29461941000045,53483.61352584001 2024-03-03,03:18:18.000,63,11103448,13565,0,1709435897,13047.390714179994,213.2382263699983,53483.57859024 2024-03-03,03:18:22.000,63,11103450,13285,0,1709435901,13047.343560009998,213.32986506000452,53483.620512960006 2024-03-03,03:18:26.000,63,11103445,13445,0,1709435905,13047.377241559989,213.37215984000068,53483.65544856 2024-03-03,03:18:30.000,63,11103459,13485,0,1709435909,13047.343560009998,213.4003563599981,53483.57859024 2024-03-03,03:18:34.000,63,11103450,13405,0,1709435913,13047.431132039994,213.3862580999994,53483.71134552001 2024-03-03,03:18:38.000,63,11103435,13605,0,1709435917,13047.417659419989,213.4144546200041,53483.64147432001 2024-03-03,03:18:42.000,63,11103452,13565,0,1709435921,13047.404186799999,213.45674940000026,53483.66243568001 2024-03-03,03:18:46.000,63,11103443,13365,0,1709435925,13047.424395729999,213.47789678999834,53483.68339704 2024-03-03,03:18:50.000,63,11103421,13365,0,1709435929,13047.377241559989,213.4849459199977,53483.76025536001 2024-03-03,03:18:54.000,63,11103436,13165,0,1709435933,13047.309878459993,213.52019157000177,53483.66243568001 2024-03-03,03:18:58.000,63,11103463,13325,0,1709435937,13047.323351079998,213.47789678999834,53483.6344872 2024-03-03,03:19:02.000,63,11103453,13565,0,1709435941,13047.390714179994,213.5131424400024,53483.718332640005 2024-03-03,03:19:06.000,63,11103389,13645,0,1709435945,13047.323351079998,213.52724070000113,53483.620512960006 2024-03-03,03:19:10.000,63,11103438,13405,0,1709435949,13047.336823699989,213.46379852999962,53483.599551600004 2024-03-03,03:19:14.000,63,11103465,13645,0,1709435953,13047.437868349989,213.52019157000177,53483.67640992 2024-03-03,03:19:18.000,63,11103430,13885,0,1709435957,13047.437868349989,213.47084765999898,53483.60653872 2024-03-03,03:19:22.000,63,11103429,13605,0,1709435961,13047.491758829994,213.5342898300005,53483.620512960006 2024-03-03,03:19:26.000,63,11103429,13245,0,1709435965,13047.525440379999,213.44265114000154,53483.60653872 2024-03-03,03:19:30.000,63,11103393,13645,0,1709435969,13047.572594549994,213.40740549000475,53483.64147432001 2024-03-03,03:19:34.000,63,11103449,13445,0,1709435973,13047.56585824,213.42150375000347,53483.55762888 2024-03-03,03:19:38.000,63,11103392,13285,0,1709435977,13047.471549899994,213.40740549000475,53483.46679632 2024-03-03,03:19:42.000,63,11103471,12965,0,1709435981,13047.56585824,213.35806158000196,53483.5296804 2024-03-03,03:19:46.000,63,11103444,13285,0,1709435985,13047.51870406999,213.37920897000004,53483.44583496001 2024-03-03,03:19:50.000,63,11103435,13325,0,1709435989,13047.54564931,213.3862580999994,53483.51570616 2024-03-03,03:19:54.000,63,11103404,13365,0,1709435993,13047.6062761,213.36511071000132,53483.59256448001 2024-03-03,03:19:58.000,63,11103457,13565,0,1709435997,13047.653430269995,213.37215984000068,53483.6344872 2024-03-03,03:20:02.000,63,11103454,13365,0,1709436001,13047.66690289,213.35806158000196,53483.57859024 2024-03-03,03:20:06.000,63,11103436,13325,0,1709436005,13047.72079336999,213.36511071000132,53483.61352584001 2024-03-03,03:20:10.000,63,11103460,13485,0,1709436009,13047.72079336999,213.3862580999994,53483.550641760005 2024-03-03,03:20:14.000,63,11103392,13125,0,1709436013,13047.74773861,213.3862580999994,53483.5296804 2024-03-03,03:20:18.000,63,11103392,13525,0,1709436017,13047.734265989995,213.37920897000004,53483.452822080006 2024-03-03,03:20:22.000,63,11103453,13445,0,1709436021,13047.78815647,213.3862580999994,53483.50871904 2024-03-03,03:20:26.000,63,11103441,13445,0,1709436025,13047.80162908999,213.37920897000004,53483.39692512001 2024-03-03,03:20:30.000,63,11103438,13405,0,1709436029,13047.90267373999,213.39330722999875,53483.46679632 2024-03-03,03:20:34.000,63,11103419,13365,0,1709436033,13047.97003684,213.35806158000196,53483.57859024 2024-03-03,03:20:38.000,63,11103446,13605,0,1709436037,13047.996982079996,213.39330722999875,53483.58557736 2024-03-03,03:20:42.000,63,11103433,13285,0,1709436041,13048.003718389991,213.37215984000068,53483.56461600001 2024-03-03,03:20:46.000,63,11103461,13285,0,1709436045,13048.071081490001,213.4003563599981,53483.59256448001 2024-03-03,03:20:50.000,63,11103436,13645,0,1709436049,13048.071081490001,213.43560201000219,53483.56461600001 2024-03-03,03:20:54.000,63,11103439,13405,0,1709436053,13048.091290420001,213.43560201000219,53483.48775768 2024-03-03,03:20:58.000,63,11103393,13405,0,1709436057,13048.205807689992,213.46379852999962,53483.49474480001 2024-03-03,03:21:02.000,63,11103405,13485,0,1709436061,13048.084554109992,213.4003563599981,53483.54365464001 2024-03-03,03:21:06.000,63,11103420,13245,0,1709436065,13048.151917210002,213.39330722999875,53483.51570616 2024-03-03,03:21:10.000,63,11103465,13445,0,1709436069,13048.192335070002,213.40740549000475,53483.56461600001 2024-03-03,03:21:14.000,63,11103482,13485,0,1709436073,13048.246225549992,213.4003563599981,53483.620512960006 2024-03-03,03:21:18.000,63,11103409,13765,0,1709436077,13048.313588650002,213.35806158000196,53483.62750008 2024-03-03,03:21:22.000,63,11103405,13285,0,1709436081,13048.279907099997,213.3862580999994,53483.60653872 2024-03-03,03:21:26.000,63,11103444,13605,0,1709436085,13048.293379720002,213.37215984000068,53483.550641760005 2024-03-03,03:21:30.000,63,11103433,13445,0,1709436089,13048.313588650002,213.36511071000132,53483.59256448001 2024-03-03,03:21:34.000,63,11103423,13525,0,1709436093,13048.266434479992,213.40740549000475,53483.46679632 2024-03-03,03:21:38.000,63,11103434,13085,0,1709436097,13048.300116029997,213.46379852999962,53483.46679632 2024-03-03,03:21:42.000,63,11103408,13325,0,1709436101,13048.354006510002,213.4497002700009,53483.48775768 2024-03-03,03:21:46.000,63,11103386,13845,0,1709436105,13048.387688059993,213.4990441800037,53483.43884784 2024-03-03,03:21:50.000,63,11103434,13565,0,1709436109,13048.360742819998,213.49199505000433,53483.389938 2024-03-03,03:21:54.000,63,11103415,13325,0,1709436113,13048.495469019988,213.4990441800037,53483.56461600001 2024-03-03,03:21:58.000,63,11103444,13645,0,1709436117,13048.549359499993,213.52019157000177,53483.61352584001 2024-03-03,03:22:02.000,63,11103426,13285,0,1709436121,13048.583041049998,213.5342898300005,53483.58557736 2024-03-03,03:22:06.000,63,11103442,13205,0,1709436125,13048.596513669989,213.52724070000113,53483.64147432001 2024-03-03,03:22:10.000,63,11103414,13565,0,1709436129,13048.643667839999,213.5342898300005,53483.55762888 2024-03-03,03:22:14.000,63,11103429,13685,0,1709436133,13048.636931529989,213.50609331000305,53483.550641760005 2024-03-03,03:22:18.000,63,11103423,13525,0,1709436137,13048.67734938999,213.5342898300005,53483.55762888 2024-03-03,03:22:22.000,63,11103436,13285,0,1709436141,13048.663876769999,213.58363374000328,53483.4598092 2024-03-03,03:22:26.000,63,11103447,13325,0,1709436145,13048.711030939994,213.5483880899992,53483.58557736 2024-03-03,03:22:30.000,63,11103406,13605,0,1709436149,13048.643667839999,213.55543721999857,53483.50871904 2024-03-03,03:22:34.000,63,11103463,13445,0,1709436153,13048.657140459989,213.56248634999793,53483.56461600001 2024-03-03,03:22:38.000,63,11103448,13525,0,1709436157,13048.684085699999,213.54133895999985,53483.57859024 2024-03-03,03:22:42.000,63,11103396,13405,0,1709436161,13048.69755831999,213.5131424400024,53483.54365464001 2024-03-03,03:22:46.000,63,11103442,13525,0,1709436165,13048.69755831999,213.57658461000392,53483.571603120006 2024-03-03,03:22:50.000,63,11103494,13405,0,1709436169,13048.704294629999,213.55543721999857,53483.550641760005 2024-03-03,03:22:54.000,63,11103428,13365,0,1709436173,13048.690822009994,213.60478113000136,53483.53666752 2024-03-03,03:22:58.000,63,11103448,13205,0,1709436177,13048.636931529989,213.61887939000007,53483.51570616 2024-03-03,03:23:02.000,63,11103400,13165,0,1709436181,13048.724503559999,213.5342898300005,53483.55762888 2024-03-03,03:23:06.000,63,11103462,13325,0,1709436185,13048.704294629999,213.61887939000007,53483.50871904 2024-03-03,03:23:10.000,63,11103449,13085,0,1709436189,13048.81881189999,213.6329776499988,53483.620512960006 2024-03-03,03:23:14.000,63,11103425,13445,0,1709436193,13048.872702379995,213.57658461000392,53483.620512960006 2024-03-03,03:23:18.000,63,11103427,13925,0,1709436197,13048.87943868999,213.62592851999943,53483.669422800005 2024-03-03,03:23:22.000,63,11103434,13485,0,1709436201,13048.913120239995,213.60478113000136,53483.599551600004 2024-03-03,03:23:26.000,63,11103403,13285,0,1709436205,13048.953538099995,213.66822330000286,53483.620512960006 2024-03-03,03:23:30.000,63,11103441,13605,0,1709436209,13048.96027440999,213.67527243000222,53483.64846144 2024-03-03,03:23:34.000,63,11103422,13525,0,1709436213,13048.90638393,213.6611741700035,53483.599551600004 2024-03-03,03:23:38.000,63,11103428,13365,0,1709436217,13048.973747029995,213.6964198200003,53483.67640992 2024-03-03,03:23:42.000,63,11103470,13885,0,1709436221,13048.94006547999,213.71756720999838,53483.55762888 2024-03-03,03:23:46.000,63,11103463,13525,0,1709436225,13049.014164889995,213.71756720999838,53483.6344872 2024-03-03,03:23:50.000,63,11103452,13605,0,1709436229,13049.00069226999,213.6964198200003,53483.51570616 2024-03-03,03:23:54.000,63,11103435,13605,0,1709436233,13049.04784644,213.72461633999774,53483.64846144 2024-03-03,03:23:58.000,63,11103392,13325,0,1709436237,13049.04111012999,213.7457637300031,53483.669422800005 2024-03-03,03:24:02.000,63,11103442,13045,0,1709436241,13049.054582749995,213.73166547000437,53483.73230688001 2024-03-03,03:24:06.000,63,11103435,13765,0,1709436245,13049.08152798999,213.7598619900018,53483.6344872 2024-03-03,03:24:10.000,63,11103437,13365,0,1709436249,13049.12194584999,213.75281286000245,53483.64846144 2024-03-03,03:24:14.000,63,11103427,13325,0,1709436253,13049.02090119999,213.7951076399986,53483.52269328001 2024-03-03,03:24:18.000,63,11103434,13605,0,1709436257,13048.98721965,213.7598619900018,53483.58557736 2024-03-03,03:24:22.000,63,11103439,13525,0,1709436261,13048.96701072,213.77396025000053,53483.50871904 2024-03-03,03:24:26.000,63,11103475,13525,0,1709436265,13048.98048333999,213.77396025000053,53483.501731920005 2024-03-03,03:24:30.000,63,11103455,13605,0,1709436269,13048.94680179,213.8092059000046,53483.46679632 2024-03-03,03:24:34.000,63,11103454,13605,0,1709436273,13048.973747029995,213.72461633999774,53483.59256448001 2024-03-03,03:24:38.000,63,11103438,13365,0,1709436277,13048.993955959995,213.71756720999838,53483.620512960006 2024-03-03,03:24:42.000,63,11103429,13285,0,1709436281,13048.993955959995,213.71756720999838,53483.52269328001 2024-03-03,03:24:46.000,63,11103422,13405,0,1709436285,13048.98048333999,213.73871460000373,53483.54365464001 2024-03-03,03:24:50.000,63,11103399,13165,0,1709436289,13049.014164889995,213.7457637300031,53483.50871904 2024-03-03,03:24:54.000,63,11103396,13365,0,1709436293,13048.98048333999,213.77396025000053,53483.51570616 2024-03-03,03:24:58.000,63,11103457,13165,0,1709436297,13048.886175,213.80215676999796,53483.39692512001 2024-03-03,03:25:02.000,63,11103400,13605,0,1709436301,13048.90638393,213.7457637300031,53483.382950880005 2024-03-03,03:25:06.000,63,11103451,13685,0,1709436305,13048.872702379995,213.80215676999796,53483.334041040005 2024-03-03,03:25:10.000,63,11103422,13565,0,1709436309,13048.913120239995,213.78805850999925,53483.4598092 2024-03-03,03:25:14.000,63,11103448,13445,0,1709436313,13048.933329169995,213.7951076399986,53483.41089936 2024-03-03,03:25:18.000,63,11103454,13445,0,1709436317,13048.886175,213.73871460000373,53483.4598092 2024-03-03,03:25:22.000,63,11103458,13405,0,1709436321,13048.892911309995,213.72461633999774,53483.42487360001 2024-03-03,03:25:26.000,63,11103413,13365,0,1709436325,13048.91985654999,213.73871460000373,53483.34102816 2024-03-03,03:25:30.000,63,11103456,13565,0,1709436329,13048.89964761999,213.7457637300031,53483.42487360001 2024-03-03,03:25:34.000,63,11103407,13285,0,1709436333,13048.85922975999,213.7951076399986,53483.27814408001 2024-03-03,03:25:38.000,63,11103443,13165,0,1709436337,13048.892911309995,213.7598619900018,53483.34801528 2024-03-03,03:25:42.000,63,11103438,13525,0,1709436341,13048.83902082999,213.83035329000268,53483.29910544 2024-03-03,03:25:46.000,63,11103377,13445,0,1709436345,13048.96027440999,213.87264806999883,53483.31307968 2024-03-03,03:25:50.000,63,11103455,13365,0,1709436349,13048.90638393,213.8796971999982,53483.22923424001 2024-03-03,03:25:54.000,63,11103433,13405,0,1709436353,13049.034373819995,213.82330416000332,53483.4598092 2024-03-03,03:25:58.000,63,11103459,13205,0,1709436357,13049.0882643,213.86559893999947,53483.403912240006 2024-03-03,03:26:02.000,63,11103412,13125,0,1709436361,13049.16910002,213.82330416000332,53483.403912240006 2024-03-03,03:26:06.000,63,11103435,13445,0,1709436365,13049.209517880001,213.8092059000046,53483.382950880005 2024-03-03,03:26:10.000,63,11103436,13285,0,1709436369,13049.18930895,213.83035329000268,53483.34801528 2024-03-03,03:26:14.000,63,11103475,13445,0,1709436373,13049.196045259996,213.76691112000117,53483.36897664 2024-03-03,03:26:18.000,63,11103452,13685,0,1709436377,13049.236463119996,213.76691112000117,53483.34102816 2024-03-03,03:26:22.000,63,11103496,13645,0,1709436381,13049.216254189996,213.7810093799999,53483.285131200006 2024-03-03,03:26:26.000,63,11103418,13325,0,1709436385,13049.155627399996,213.78805850999925,53483.236221360006 2024-03-03,03:26:30.000,63,11103419,13605,0,1709436389,13049.222990499991,213.81625503000396,53483.285131200006 2024-03-03,03:26:34.000,63,11103477,13845,0,1709436393,13049.270144670001,213.7810093799999,53483.334041040005 2024-03-03,03:26:38.000,63,11103435,13165,0,1709436397,13049.216254189996,213.77396025000053,53483.236221360006 2024-03-03,03:26:42.000,63,11103404,13565,0,1709436401,13049.16910002,213.7457637300031,53483.22923424001 2024-03-03,03:26:46.000,63,11103436,13765,0,1709436405,13049.175836329996,213.7598619900018,53483.236221360006 2024-03-03,03:26:50.000,63,11103416,13165,0,1709436409,13049.175836329996,213.80215676999796,53483.27115696 2024-03-03,03:26:54.000,63,11103463,13445,0,1709436413,13049.12868216,213.77396025000053,53483.15936304001 2024-03-03,03:26:58.000,63,11103478,13125,0,1709436417,13049.162363709991,213.80215676999796,53483.1803244 2024-03-03,03:27:02.000,63,11103472,13685,0,1709436421,13049.14889109,213.85150068000075,53483.08949184001 2024-03-03,03:27:06.000,63,11103412,13325,0,1709436425,13049.196045259996,213.83740242000204,53483.11045320001 2024-03-03,03:27:10.000,63,11103439,13125,0,1709436429,13049.216254189996,213.82330416000332,53483.08949184001 2024-03-03,03:27:14.000,63,11103461,13685,0,1709436433,13049.229726810001,213.82330416000332,53483.166350160005 2024-03-03,03:27:18.000,63,11103472,13405,0,1709436437,13049.290353600001,213.7810093799999,53483.13141456 2024-03-03,03:27:22.000,63,11103424,13445,0,1709436441,13049.330771460001,213.7951076399986,53483.12442744 2024-03-03,03:27:26.000,63,11103484,13485,0,1709436445,13049.310562530001,213.82330416000332,53483.13840168001 2024-03-03,03:27:30.000,63,11103429,13365,0,1709436449,13049.337507769997,213.7598619900018,53483.096478960004 2024-03-03,03:27:34.000,63,11103490,13125,0,1709436453,13049.209517880001,213.86559893999947,53482.97071080001 2024-03-03,03:27:38.000,63,11103410,13605,0,1709436457,13049.249935740001,213.86559893999947,53482.998659280005 2024-03-03,03:27:42.000,63,11103480,13405,0,1709436461,13049.216254189996,213.9078937200029,53482.9357752 2024-03-03,03:27:46.000,63,11103425,13405,0,1709436465,13049.270144670001,213.91494285000226,53482.97071080001 2024-03-03,03:27:50.000,63,11103391,13285,0,1709436469,13049.209517880001,213.90084459000354,53482.97071080001 2024-03-03,03:27:54.000,63,11103446,13085,0,1709436473,13049.216254189996,213.9078937200029,53483.05455624 2024-03-03,03:27:58.000,63,11103417,13445,0,1709436477,13049.115209539996,213.9431393699997,53483.0056464 2024-03-03,03:28:02.000,63,11103432,13485,0,1709436481,13049.12194584999,213.91494285000226,53482.97769792 2024-03-03,03:28:06.000,63,11103492,13245,0,1709436485,13049.095000609996,213.87264806999883,53482.998659280005 2024-03-03,03:28:10.000,63,11103422,13725,0,1709436489,13049.10847323,213.89379546000418,53482.97769792 2024-03-03,03:28:14.000,63,11103441,13405,0,1709436493,13048.98048333999,213.81625503000396,53482.84494264 2024-03-03,03:28:18.000,63,11103413,13325,0,1709436497,13049.02090119999,213.83740242000204,53482.85192976001 2024-03-03,03:28:22.000,63,11103467,13165,0,1709436501,13048.913120239995,213.82330416000332,53482.72616160001 2024-03-03,03:28:26.000,63,11103415,13445,0,1709436505,13049.04111012999,213.75281286000245,53482.83795552 2024-03-03,03:28:30.000,63,11103435,13645,0,1709436509,13048.973747029995,213.7810093799999,53482.76808432 2024-03-03,03:28:34.000,63,11103414,13405,0,1709436513,13049.02090119999,213.75281286000245,53482.82398128001 2024-03-03,03:28:38.000,63,11103428,13085,0,1709436517,13049.014164889995,213.80215676999796,53482.81000704 2024-03-03,03:28:42.000,63,11103459,13525,0,1709436521,13048.98721965,213.80215676999796,53482.82398128001 2024-03-03,03:28:46.000,63,11103418,13645,0,1709436525,13048.98048333999,213.86559893999947,53482.78904568 2024-03-03,03:28:50.000,63,11103483,13365,0,1709436529,13049.014164889995,213.88674633000483,53482.761097200004 2024-03-03,03:28:54.000,63,11103454,13645,0,1709436533,13048.86596607,213.90084459000354,53482.74712296 2024-03-03,03:28:58.000,63,11103420,13605,0,1709436537,13048.87943868999,213.95018849999906,53482.69821312 2024-03-03,03:29:02.000,63,11103407,13445,0,1709436541,13048.78513035,213.95018849999906,53482.63532904001 2024-03-03,03:29:06.000,63,11103424,13005,0,1709436545,13048.77839403999,213.95018849999906,53482.64930328 2024-03-03,03:29:10.000,63,11103441,13565,0,1709436549,13048.636931529989,213.9924832800025,53482.5514836 2024-03-03,03:29:14.000,63,11103493,13645,0,1709436553,13048.623458909999,214.01363067000057,53482.71917448 2024-03-03,03:29:18.000,63,11103442,13525,0,1709436557,13048.529150569993,213.9713358900044,53482.58641920001 2024-03-03,03:29:22.000,63,11103413,13365,0,1709436561,13048.455051159988,213.97838502000377,53482.63532904001 2024-03-03,03:29:26.000,63,11103463,13685,0,1709436565,13048.401160679998,213.97838502000377,53482.565457840006 2024-03-03,03:29:30.000,63,11103455,13485,0,1709436569,13048.340533889997,213.95723762999842,53482.53750936001 2024-03-03,03:29:34.000,63,11103430,13085,0,1709436573,13048.273170790002,213.91494285000226,53482.36283136 2024-03-03,03:29:38.000,63,11103493,13245,0,1709436577,13048.205807689992,213.98543415000313,53482.43270256 2024-03-03,03:29:42.000,63,11103427,13405,0,1709436581,13048.165389829992,213.92904111000098,53482.28597304 2024-03-03,03:29:46.000,63,11103425,13605,0,1709436585,13048.091290420001,213.92199198000162,53482.34187 2024-03-03,03:29:50.000,63,11103401,13645,0,1709436589,13048.091290420001,213.96428675999778,53482.25103744001 2024-03-03,03:29:54.000,63,11103446,13365,0,1709436593,13048.138444589997,213.95018849999906,53482.34885712001 2024-03-03,03:29:58.000,63,11103464,13365,0,1709436597,13048.145180899992,213.99953241000185,53482.3069344 2024-03-03,03:30:02.000,63,11103446,13565,0,1709436601,13048.145180899992,213.92904111000098,53482.33488288 2024-03-03,03:30:06.000,63,11103412,13085,0,1709436605,13048.104763039992,213.98543415000313,53482.3069344 2024-03-03,03:30:10.000,63,11103465,13765,0,1709436609,13048.131708280001,214.02067979999993,53482.29994728001 2024-03-03,03:30:14.000,63,11103457,13045,0,1709436613,13048.098026729996,214.11936761999823,53482.230076080006 2024-03-03,03:30:18.000,63,11103424,13565,0,1709436617,13048.091290420001,214.14051501000358,53482.18116624001 2024-03-03,03:30:22.000,63,11103471,13445,0,1709436621,13048.172126140002,214.19690804999846,53482.22308896001 2024-03-03,03:30:26.000,63,11103414,13365,0,1709436625,13048.151917210002,214.22510457000317,53482.29296016 2024-03-03,03:30:30.000,63,11103459,13565,0,1709436629,13048.212544000002,214.3026450000034,53482.26501168 2024-03-03,03:30:34.000,63,11103413,13245,0,1709436633,13048.313588650002,214.3378906500002,53482.31392152 2024-03-03,03:30:38.000,63,11103477,13165,0,1709436637,13048.340533889997,214.3026450000034,53482.3069344 2024-03-03,03:30:42.000,63,11103403,13205,0,1709436641,13048.414633300003,214.38723456000298,53482.31392152 2024-03-03,03:30:46.000,63,11103416,13485,0,1709436645,13048.421369609998,214.3519889099989,53482.32090864001 2024-03-03,03:30:50.000,63,11103496,13565,0,1709436649,13048.414633300003,214.37313630000426,53482.34187 2024-03-03,03:30:54.000,63,11103439,13605,0,1709436653,13048.380951749998,214.38018543000362,53482.278985920006 2024-03-03,03:30:58.000,63,11103445,13325,0,1709436657,13048.347270199993,214.35903803999827,53482.22308896001 2024-03-03,03:31:02.000,63,11103480,13325,0,1709436661,13048.333797580002,214.33084152000083,53482.258024560004 2024-03-03,03:31:06.000,63,11103440,13565,0,1709436665,13048.293379720002,214.3026450000034,53482.258024560004 2024-03-03,03:31:10.000,63,11103404,13325,0,1709436669,13048.354006510002,214.26035021999996,53482.28597304 2024-03-03,03:31:14.000,63,11103457,13245,0,1709436673,13048.340533889997,214.26739934999932,53482.34885712001 2024-03-03,03:31:18.000,63,11103474,13405,0,1709436677,13048.259698169997,214.26739934999932,53482.36981848001 2024-03-03,03:31:22.000,63,11103471,13445,0,1709436681,13048.252961860002,214.24625196000125,53482.32090864001 2024-03-03,03:31:26.000,63,11103480,13605,0,1709436685,13048.293379720002,214.17576066000038,53482.29296016 2024-03-03,03:31:30.000,63,11103450,13485,0,1709436689,13048.279907099997,214.14051501000358,53482.35584424 2024-03-03,03:31:34.000,63,11103404,13285,0,1709436693,13048.279907099997,214.0911711000008,53482.32090864001 2024-03-03,03:31:38.000,63,11103449,13405,0,1709436697,13048.279907099997,214.06297458000336,53482.32090864001 2024-03-03,03:31:42.000,63,11103480,13525,0,1709436701,13048.286643409992,214.0911711000008,53482.3069344 2024-03-03,03:31:46.000,63,11103427,13445,0,1709436705,13048.232752930002,214.04887632000464,53482.230076080006 2024-03-03,03:31:50.000,63,11103379,13405,0,1709436709,13048.273170790002,213.9924832800025,53482.27199880001 2024-03-03,03:31:54.000,63,11103426,13445,0,1709436713,13048.300116029997,213.97838502000377,53482.34187 2024-03-03,03:31:58.000,63,11103419,13605,0,1709436717,13048.259698169997,213.95723762999842,53482.327895760005 2024-03-03,03:32:02.000,63,11103420,13605,0,1709436721,13048.151917210002,213.95018849999906,53482.258024560004 2024-03-03,03:32:06.000,63,11103409,13485,0,1709436725,13048.124971969992,213.95723762999842,53482.2370632 2024-03-03,03:32:10.000,63,11103465,13405,0,1709436729,13048.077817799996,213.9431393699997,53482.2370632 2024-03-03,03:32:14.000,63,11103388,13245,0,1709436733,13047.976773149996,213.95018849999906,53482.19514048 2024-03-03,03:32:18.000,63,11103465,13605,0,1709436737,13047.92961898,213.96428675999778,53482.090333680004 2024-03-03,03:32:22.000,63,11103435,13765,0,1709436741,13047.92961898,213.9924832800025,53482.20212760001 2024-03-03,03:32:26.000,63,11103432,13765,0,1709436745,13047.956564219996,214.01363067000057,53482.04841096 2024-03-03,03:32:30.000,63,11103418,13845,0,1709436749,13048.017191009996,214.01363067000057,53482.14623064 2024-03-03,03:32:34.000,63,11103449,13845,0,1709436753,13048.050872560001,214.07707284000207,53482.18815336 2024-03-03,03:32:38.000,63,11103432,13285,0,1709436757,13048.111499350001,214.09822023000015,53482.2370632 2024-03-03,03:32:42.000,63,11103382,13045,0,1709436761,13048.165389829992,214.16871153000102,53482.29296016 2024-03-03,03:32:46.000,63,11103442,13285,0,1709436765,13048.138444589997,214.14756414000294,53482.32090864001 2024-03-03,03:32:50.000,63,11103440,13205,0,1709436769,13048.192335070002,214.18280978999974,53482.36283136 2024-03-03,03:32:54.000,63,11103411,13285,0,1709436773,13048.064345179992,214.23215370000253,53482.26501168 2024-03-03,03:32:58.000,63,11103467,13725,0,1709436777,13048.111499350001,214.24625196000125,53482.32090864001 2024-03-03,03:33:02.000,63,11103462,13365,0,1709436781,13048.111499350001,214.26035021999996,53482.36283136 2024-03-03,03:33:06.000,63,11103429,13285,0,1709436785,13048.205807689992,214.28149760999804,53482.3069344 2024-03-03,03:33:10.000,63,11103410,13125,0,1709436789,13048.232752930002,214.26035021999996,53482.31392152 2024-03-03,03:33:14.000,63,11103417,13285,0,1709436793,13048.320324959997,214.24625196000125,53482.43270256 2024-03-03,03:33:18.000,63,11103476,13285,0,1709436797,13048.387688059993,214.2180554400038,53482.45366392 2024-03-03,03:33:22.000,63,11103404,13245,0,1709436801,13048.407896989993,214.23215370000253,53482.45366392 2024-03-03,03:33:26.000,63,11103463,13285,0,1709436805,13048.448314849993,214.16166240000166,53482.43968968001 2024-03-03,03:33:30.000,63,11103446,13325,0,1709436809,13048.414633300003,214.16166240000166,53482.41872832001 2024-03-03,03:33:34.000,63,11103464,13285,0,1709436813,13048.367479129993,214.18280978999974,53482.4117412 2024-03-03,03:33:38.000,63,11103452,13085,0,1709436817,13048.407896989993,214.08412197000143,53482.39077984001 2024-03-03,03:33:42.000,63,11103469,13245,0,1709436821,13048.380951749998,214.08412197000143,53482.327895760005 2024-03-03,03:33:46.000,63,11103468,13645,0,1709436825,13048.407896989993,214.07002371000272,53482.35584424 2024-03-03,03:33:50.000,63,11103447,13165,0,1709436829,13048.448314849993,214.04887632000464,53482.34187 2024-03-03,03:33:54.000,63,11103441,13245,0,1709436833,13048.535886879989,213.9431393699997,53482.48859952001 2024-03-03,03:33:58.000,63,11103404,13085,0,1709436837,13048.488732709993,213.9431393699997,53482.46065104 2024-03-03,03:34:02.000,63,11103409,13285,0,1709436841,13048.502205329998,213.91494285000226,53482.40475408 2024-03-03,03:34:06.000,63,11103474,13525,0,1709436845,13048.428105919993,213.93609024000034,53482.41872832001 2024-03-03,03:34:10.000,63,11103430,13285,0,1709436849,13048.414633300003,213.92904111000098,53482.43270256 2024-03-03,03:34:14.000,63,11103446,13285,0,1709436853,13048.306852339992,213.96428675999778,53482.34885712001 2024-03-03,03:34:18.000,63,11103454,13765,0,1709436857,13048.300116029997,213.95723762999842,53482.34885712001 2024-03-03,03:34:22.000,63,11103456,13045,0,1709436861,13048.172126140002,213.99953241000185,53482.26501168 2024-03-03,03:34:26.000,63,11103426,13725,0,1709436865,13048.205807689992,213.96428675999778,53482.34885712001 2024-03-03,03:34:30.000,63,11103424,13125,0,1709436869,13048.145180899992,214.02067979999993,53482.258024560004 2024-03-03,03:34:34.000,63,11103460,13285,0,1709436873,13048.199071379997,214.041827189998,53482.35584424 2024-03-03,03:34:38.000,63,11103450,13485,0,1709436877,13048.252961860002,214.08412197000143,53482.425715440004 2024-03-03,03:34:42.000,63,11103448,13845,0,1709436881,13048.259698169997,214.0911711000008,53482.376805600004 2024-03-03,03:34:46.000,63,11103453,13125,0,1709436885,13048.347270199993,214.07002371000272,53482.39077984001 2024-03-03,03:34:50.000,63,11103422,13365,0,1709436889,13048.333797580002,214.17576066000038,53482.446676800006 2024-03-03,03:34:54.000,63,11103457,13405,0,1709436893,13048.340533889997,214.20395717999781,53482.36981848001 2024-03-03,03:34:58.000,63,11103501,13045,0,1709436897,13048.333797580002,214.26035021999996,53482.34885712001 2024-03-03,03:35:02.000,63,11103491,13645,0,1709436901,13048.401160679998,214.3167432600021,53482.25103744001 2024-03-03,03:35:06.000,63,11103497,13605,0,1709436905,13048.401160679998,214.26035021999996,53482.36283136 2024-03-03,03:35:10.000,63,11103450,13405,0,1709436909,13048.360742819998,214.3167432600021,53482.38379272 2024-03-03,03:35:14.000,63,11103433,13325,0,1709436913,13048.367479129993,214.32379239000147,53482.4117412 2024-03-03,03:35:18.000,63,11103452,13205,0,1709436917,13048.340533889997,214.28149760999804,53482.36981848001 2024-03-03,03:35:22.000,63,11103467,13445,0,1709436921,13048.354006510002,214.3519889099989,53482.46065104 2024-03-03,03:35:26.000,63,11103469,13405,0,1709436925,13048.273170790002,214.32379239000147,53482.4816124 2024-03-03,03:35:30.000,63,11103454,13885,0,1709436929,13048.273170790002,214.4013328200017,53482.46065104 2024-03-03,03:35:34.000,63,11103483,13285,0,1709436933,13048.212544000002,214.35903803999827,53482.35584424 2024-03-03,03:35:38.000,63,11103485,13005,0,1709436937,13048.145180899992,214.35903803999827,53482.397766960006 2024-03-03,03:35:42.000,63,11103498,13125,0,1709436941,13048.199071379997,214.39428369000234,53482.31392152 2024-03-03,03:35:46.000,63,11103490,13245,0,1709436945,13048.259698169997,214.3660871700049,53482.39077984001 2024-03-03,03:35:50.000,63,11103513,13525,0,1709436949,13048.347270199993,214.38018543000362,53482.40475408 2024-03-03,03:35:54.000,63,11103442,13325,0,1709436953,13048.428105919993,214.28149760999804,53482.43968968001 2024-03-03,03:35:58.000,63,11103406,13165,0,1709436957,13048.428105919993,214.26739934999932,53482.48859952001 2024-03-03,03:36:02.000,63,11103434,13245,0,1709436961,13048.455051159988,214.26739934999932,53482.47462528 2024-03-03,03:36:06.000,63,11103444,13205,0,1709436965,13048.455051159988,214.27444847999868,53482.40475408 2024-03-03,03:36:10.000,63,11103463,13485,0,1709436969,13048.434842229988,214.24625196000125,53482.32090864001 2024-03-03,03:36:14.000,63,11103472,13845,0,1709436973,13048.306852339992,214.14051501000358,53482.397766960006 2024-03-03,03:36:18.000,63,11103463,13805,0,1709436977,13048.333797580002,214.1898589199991,53482.376805600004 2024-03-03,03:36:22.000,63,11103486,13405,0,1709436981,13048.259698169997,214.28854674000468,53482.3069344 2024-03-03,03:36:26.000,63,11103436,13445,0,1709436985,13048.293379720002,214.3167432600021,53482.34885712001 2024-03-03,03:36:30.000,63,11103411,13565,0,1709436989,13048.279907099997,214.3660871700049,53482.278985920006 2024-03-03,03:36:34.000,63,11103468,13605,0,1709436993,13048.394424370003,214.37313630000426,53482.397766960006 2024-03-03,03:36:38.000,63,11103471,13605,0,1709436997,13048.488732709993,214.47887325000193,53482.41872832001 2024-03-03,03:36:42.000,63,11103427,13685,0,1709437001,13048.515677949988,214.49297151000064,53482.50956088 2024-03-03,03:36:46.000,63,11103458,13485,0,1709437005,13048.542623189998,214.64100324000174,53482.48859952001 2024-03-03,03:36:50.000,63,11103431,13725,0,1709437009,13048.515677949988,214.60575758999767,53482.46065104 2024-03-03,03:36:54.000,63,11103486,13325,0,1709437013,13048.589777359994,214.64100324000174,53482.376805600004 2024-03-03,03:36:58.000,63,11103428,13325,0,1709437017,13048.616722599989,214.62690498000302,53482.50956088 2024-03-03,03:37:02.000,63,11103462,13245,0,1709437021,13048.562832119998,214.63395411000238,53482.4117412 2024-03-03,03:37:06.000,63,11103431,13325,0,1709437025,13048.576304739989,214.61985585000366,53482.48859952001 2024-03-03,03:37:10.000,63,11103471,13285,0,1709437029,13048.515677949988,214.55641368000215,53482.446676800006 2024-03-03,03:37:14.000,63,11103444,13525,0,1709437033,13048.583041049998,214.55641368000215,53482.614367680006 2024-03-03,03:37:18.000,63,11103486,13525,0,1709437037,13048.515677949988,214.49297151000064,53482.50956088 2024-03-03,03:37:22.000,63,11103443,13405,0,1709437041,13048.535886879989,214.57051194000087,53482.51654800001 2024-03-03,03:37:26.000,63,11103472,13565,0,1709437045,13048.448314849993,214.50706976999936,53482.495586640005 2024-03-03,03:37:30.000,63,11103515,13525,0,1709437049,13048.468523779993,214.55641368000215,53482.544496480004 2024-03-03,03:37:34.000,63,11103477,13405,0,1709437053,13048.421369609998,214.57756107000023,53482.446676800006 2024-03-03,03:37:38.000,63,11103417,13525,0,1709437057,13048.354006510002,214.61985585000366,53482.46763816001 2024-03-03,03:37:42.000,63,11103428,13525,0,1709437061,13048.367479129993,214.6832980199979,53482.4816124 2024-03-03,03:37:46.000,63,11103428,13645,0,1709437065,13048.333797580002,214.6973962800039,53482.36283136 2024-03-03,03:37:50.000,63,11103423,13445,0,1709437069,13048.360742819998,214.70444541000325,53482.495586640005 2024-03-03,03:37:54.000,63,11103442,13405,0,1709437073,13048.387688059993,214.67624888999853,53482.5514836 2024-03-03,03:37:58.000,63,11103463,13405,0,1709437077,13048.394424370003,214.69034715000453,53482.593406320004 2024-03-03,03:38:02.000,63,11103481,13445,0,1709437081,13048.428105919993,214.61985585000366,53482.57244496 2024-03-03,03:38:06.000,63,11103406,13365,0,1709437085,13048.333797580002,214.6128067200043,53482.5514836 2024-03-03,03:38:10.000,63,11103471,13285,0,1709437089,13048.354006510002,214.52821716000471,53482.51654800001 2024-03-03,03:38:14.000,63,11103456,13405,0,1709437093,13048.266434479992,214.50706976999936,53482.495586640005 2024-03-03,03:38:18.000,63,11103470,13885,0,1709437097,13048.266434479992,214.50002064,53482.52353512 2024-03-03,03:38:22.000,63,11103475,13485,0,1709437101,13048.266434479992,214.47182412000257,53482.52353512 2024-03-03,03:38:26.000,63,11103416,13405,0,1709437105,13048.286643409992,214.45772586000385,53482.446676800006 2024-03-03,03:38:30.000,63,11103443,13165,0,1709437109,13048.367479129993,214.47182412000257,53482.40475408 2024-03-03,03:38:34.000,63,11103425,13685,0,1709437113,13048.448314849993,214.4647749900032,53482.55847072001 2024-03-03,03:38:38.000,63,11103395,13365,0,1709437117,13048.522414259998,214.53526629000407,53482.544496480004 2024-03-03,03:38:42.000,63,11103464,13365,0,1709437121,13048.522414259998,214.5846101999996,53482.50956088 2024-03-03,03:38:46.000,63,11103500,14005,0,1709437125,13048.495469019988,214.64100324000174,53482.58641920001 2024-03-03,03:38:50.000,63,11103507,13605,0,1709437129,13048.495469019988,214.70444541000325,53482.53750936001 2024-03-03,03:38:54.000,63,11103454,13485,0,1709437133,13048.495469019988,214.75378931999876,53482.53052224 2024-03-03,03:38:58.000,63,11103475,13605,0,1709437137,13048.394424370003,214.82428061999963,53482.50956088 2024-03-03,03:39:02.000,63,11103467,13725,0,1709437141,13048.394424370003,214.82428061999963,53482.48859952001 2024-03-03,03:39:06.000,63,11103479,13685,0,1709437145,13048.333797580002,214.87362453000242,53482.43968968001 2024-03-03,03:39:10.000,63,11103458,13605,0,1709437149,13048.354006510002,214.88067366000178,53482.50956088 2024-03-03,03:39:14.000,63,11103514,13525,0,1709437153,13048.407896989993,214.8947719200005,53482.6213548 2024-03-03,03:39:18.000,63,11103498,13445,0,1709437157,13048.407896989993,214.958214090002,53482.58641920001 2024-03-03,03:39:22.000,63,11103477,13245,0,1709437161,13048.428105919993,214.94411583000328,53482.57244496 2024-03-03,03:39:26.000,63,11103482,13445,0,1709437165,13048.455051159988,214.94411583000328,53482.60039344 2024-03-03,03:39:30.000,63,11103439,13285,0,1709437169,13048.414633300003,214.88772279000113,53482.62834192 2024-03-03,03:39:34.000,63,11103416,13325,0,1709437173,13048.468523779993,214.93001757000457,53482.52353512 2024-03-03,03:39:38.000,63,11103449,13685,0,1709437177,13048.502205329998,214.94411583000328,53482.60039344 2024-03-03,03:39:42.000,63,11103434,13405,0,1709437181,13048.461787469998,214.88772279000113,53482.43968968001 2024-03-03,03:39:46.000,63,11103445,13485,0,1709437185,13048.542623189998,214.958214090002,53482.565457840006 2024-03-03,03:39:50.000,63,11103485,13405,0,1709437189,13048.475260089988,214.88067366000178,53482.544496480004 2024-03-03,03:39:54.000,63,11103477,13525,0,1709437193,13048.428105919993,214.92296843999793,53482.46065104 2024-03-03,03:39:58.000,63,11103487,13565,0,1709437197,13048.340533889997,214.90182104999985,53482.46763816001 2024-03-03,03:40:02.000,63,11103463,13405,0,1709437201,13048.407896989993,214.96526322000136,53482.495586640005 2024-03-03,03:40:06.000,63,11103429,13645,0,1709437205,13048.448314849993,214.96526322000136,53482.46065104 2024-03-03,03:40:10.000,63,11103443,13285,0,1709437209,13048.320324959997,214.91591930999857,53482.446676800006 2024-03-03,03:40:14.000,63,11103480,13845,0,1709437213,13048.380951749998,214.93001757000457,53482.60738056001 2024-03-03,03:40:18.000,63,11103462,13565,0,1709437217,13048.300116029997,214.93001757000457,53482.43270256 2024-03-03,03:40:22.000,63,11103461,13365,0,1709437221,13048.320324959997,214.86657540000306,53482.50956088 2024-03-03,03:40:26.000,63,11103454,13685,0,1709437225,13048.367479129993,214.90182104999985,53482.47462528 2024-03-03,03:40:30.000,63,11103467,12965,0,1709437229,13048.401160679998,214.87362453000242,53482.46065104 2024-03-03,03:40:34.000,63,11103437,13645,0,1709437233,13048.394424370003,214.8101823600009,53482.47462528 2024-03-03,03:40:38.000,63,11103505,13525,0,1709437237,13048.387688059993,214.8454280099977,53482.38379272 2024-03-03,03:40:42.000,63,11103458,13485,0,1709437241,13048.320324959997,214.76083844999812,53482.35584424 2024-03-03,03:40:46.000,63,11103442,13365,0,1709437245,13048.428105919993,214.76788758000475,53482.5514836 2024-03-03,03:40:50.000,63,11103464,13245,0,1709437249,13048.387688059993,214.7960841000022,53482.51654800001 2024-03-03,03:40:54.000,63,11103453,13365,0,1709437253,13048.306852339992,214.8101823600009,53482.47462528 2024-03-03,03:40:58.000,63,11103448,13405,0,1709437257,13048.232752930002,214.8454280099977,53482.29994728001 2024-03-03,03:41:02.000,63,11103481,13565,0,1709437261,13048.279907099997,214.90182104999985,53482.425715440004 2024-03-03,03:41:06.000,63,11103462,13245,0,1709437265,13048.340533889997,214.94411583000328,53482.446676800006 2024-03-03,03:41:10.000,63,11103495,13445,0,1709437269,13048.354006510002,214.92296843999793,53482.46763816001 2024-03-03,03:41:14.000,63,11103437,13525,0,1709437273,13048.387688059993,214.93001757000457,53482.50257376 2024-03-03,03:41:18.000,63,11103425,13605,0,1709437277,13048.354006510002,214.96526322000136,53482.47462528 2024-03-03,03:41:22.000,63,11103434,13485,0,1709437281,13048.414633300003,214.97231235000072,53482.53052224 2024-03-03,03:41:26.000,63,11103457,13605,0,1709437285,13048.367479129993,215.00050886999816,53482.50257376 2024-03-03,03:41:30.000,63,11103499,13325,0,1709437289,13048.333797580002,214.96526322000136,53482.52353512 2024-03-03,03:41:34.000,63,11103418,13325,0,1709437293,13048.239489239997,214.91591930999857,53482.47462528 2024-03-03,03:41:38.000,63,11103501,13125,0,1709437297,13048.165389829992,214.88067366000178,53482.52353512 2024-03-03,03:41:42.000,63,11103429,13245,0,1709437301,13048.044136249991,214.8595262700037,53482.34187 2024-03-03,03:41:46.000,63,11103499,13445,0,1709437305,13047.996982079996,214.7960841000022,53482.50257376 2024-03-03,03:41:50.000,63,11103446,13565,0,1709437309,13047.90941005,214.7749367100041,53482.327895760005 2024-03-03,03:41:54.000,63,11103504,13365,0,1709437313,13047.990245770001,214.76788758000475,53482.48859952001 2024-03-03,03:41:58.000,63,11103474,13165,0,1709437317,13047.943091599991,214.78198584000347,53482.446676800006 2024-03-03,03:42:02.000,63,11103491,13165,0,1709437321,13047.94982791,214.71854367000196,53482.425715440004 2024-03-03,03:42:06.000,63,11103474,13925,0,1709437325,13047.88246480999,214.7467401899994,53482.425715440004 2024-03-03,03:42:10.000,63,11103466,13445,0,1709437329,13047.90941005,214.7749367100041,53482.33488288 2024-03-03,03:42:14.000,63,11103400,13285,0,1709437333,13047.86225587999,214.78198584000347,53482.28597304 2024-03-03,03:42:18.000,63,11103434,13565,0,1709437337,13047.855519569996,214.78903497000283,53482.29296016 2024-03-03,03:42:22.000,63,11103449,13485,0,1709437341,13047.875728499996,214.78903497000283,53482.3069344 2024-03-03,03:42:26.000,63,11103475,13245,0,1709437345,13047.794892779995,214.78198584000347,53482.230076080006 2024-03-03,03:42:30.000,63,11103460,13365,0,1709437349,13047.78815647,214.82428061999963,53482.27199880001 2024-03-03,03:42:34.000,63,11103455,13125,0,1709437353,13047.8083654,214.80313323000155,53482.35584424 2024-03-03,03:42:38.000,63,11103470,13525,0,1709437357,13047.76121122999,214.82428061999963,53482.28597304 2024-03-03,03:42:42.000,63,11103514,13725,0,1709437361,13047.72079336999,214.87362453000242,53482.29296016 2024-03-03,03:42:46.000,63,11103497,13205,0,1709437365,13047.68711182,214.88772279000113,53482.32090864001 2024-03-03,03:42:50.000,63,11103458,13365,0,1709437369,13047.734265989995,214.88067366000178,53482.258024560004 2024-03-03,03:42:54.000,63,11103467,13445,0,1709437373,13047.6062761,214.8947719200005,53482.24405032 2024-03-03,03:42:58.000,63,11103446,13445,0,1709437377,13047.57933085999,214.88772279000113,53482.24405032 2024-03-03,03:43:02.000,63,11103481,13525,0,1709437381,13047.532176689994,214.91591930999857,53482.18815336 2024-03-03,03:43:06.000,63,11103507,13205,0,1709437385,13047.552385619994,214.8947719200005,53482.20212760001 2024-03-03,03:43:10.000,63,11103467,13405,0,1709437389,13047.511967759994,214.85247714000434,53482.18815336 2024-03-03,03:43:14.000,63,11103498,13485,0,1709437393,13047.525440379999,214.81723149000027,53482.27199880001 2024-03-03,03:43:18.000,63,11103504,13405,0,1709437397,13047.55912192999,214.7749367100041,53482.258024560004 2024-03-03,03:43:22.000,63,11103461,13565,0,1709437401,13047.552385619994,214.66215062999981,53482.28597304 2024-03-03,03:43:26.000,63,11103435,13605,0,1709437405,13047.54564931,214.62690498000302,53482.230076080006 2024-03-03,03:43:30.000,63,11103524,13805,0,1709437409,13047.410923109994,214.63395411000238,53482.258024560004 2024-03-03,03:43:34.000,63,11103476,13405,0,1709437413,13047.357032629989,214.63395411000238,53482.07635944 2024-03-03,03:43:38.000,63,11103467,13765,0,1709437417,13047.336823699989,214.5987084599983,53482.111295040006 2024-03-03,03:43:42.000,63,11103471,13525,0,1709437421,13047.188624879993,214.5987084599983,53482.02046248 2024-03-03,03:43:46.000,63,11103481,13285,0,1709437425,13047.195361190003,214.57051194000087,53482.06937232 2024-03-03,03:43:50.000,63,11103447,13125,0,1709437429,13047.121261779997,214.5987084599983,53481.96456552001 2024-03-03,03:43:54.000,63,11103494,13605,0,1709437433,13047.181888569998,214.54231542000343,53482.06937232 2024-03-03,03:43:58.000,63,11103493,13565,0,1709437437,13047.161679639998,214.54231542000343,53482.06937232 2024-03-03,03:44:02.000,63,11103461,13245,0,1709437441,13047.168415949993,214.5634628100015,53482.111295040006 2024-03-03,03:44:06.000,63,11103491,13205,0,1709437445,13047.148207019993,214.57756107000023,53482.01347536001 2024-03-03,03:44:10.000,63,11103488,13405,0,1709437449,13047.033689750002,214.59165932999895,53481.99950112 2024-03-03,03:44:14.000,63,11103475,13045,0,1709437453,13047.047162369992,214.57756107000023,53482.02046248 2024-03-03,03:44:18.000,63,11103467,13605,0,1709437457,13046.979799269997,214.5846101999996,53481.85975872 2024-03-03,03:44:22.000,63,11103466,13125,0,1709437461,13046.925908789992,214.59165932999895,53481.90866856 2024-03-03,03:44:26.000,63,11103473,13245,0,1709437465,13046.885490929992,214.59165932999895,53481.90168144 2024-03-03,03:44:30.000,63,11103457,13885,0,1709437469,13046.878754619996,214.55641368000215,53481.97853976 2024-03-03,03:44:34.000,63,11103471,13405,0,1709437473,13046.878754619996,214.52821716000471,53482.01347536001 2024-03-03,03:44:38.000,63,11103500,13645,0,1709437477,13046.831600450001,214.52116802999808,53482.06937232 2024-03-03,03:44:42.000,63,11103542,13285,0,1709437481,13046.824864139991,214.45772586000385,53481.96456552001 2024-03-03,03:44:46.000,63,11103448,13645,0,1709437485,13046.831600450001,214.44362759999785,53482.01347536001 2024-03-03,03:44:50.000,63,11103486,13525,0,1709437489,13046.858545689996,214.4365784699985,53481.95059128 2024-03-03,03:44:54.000,63,11103509,13285,0,1709437493,13046.791182590001,214.4506767300045,53481.96456552001 2024-03-03,03:44:58.000,63,11103457,13165,0,1709437497,13046.784446279991,214.4506767300045,53481.78988752 2024-03-03,03:45:02.000,63,11103453,13725,0,1709437501,13046.811391520001,214.37313630000426,53481.894694320006 2024-03-03,03:45:06.000,63,11103468,13485,0,1709437505,13046.818127829996,214.37313630000426,53481.83879736 2024-03-03,03:45:10.000,63,11103480,13365,0,1709437509,13046.872018310001,214.38018543000362,53481.88770720001 2024-03-03,03:45:14.000,63,11103466,13565,0,1709437513,13046.892227240001,214.35903803999827,53481.90866856 2024-03-03,03:45:18.000,63,11103457,13245,0,1709437517,13046.804655209991,214.3660871700049,53481.95059128 2024-03-03,03:45:22.000,63,11103441,13565,0,1709437521,13046.824864139991,214.37313630000426,53481.90866856 2024-03-03,03:45:26.000,63,11103468,13365,0,1709437525,13046.797918899996,214.3519889099989,53481.943604160006 2024-03-03,03:45:30.000,63,11103469,13285,0,1709437529,13046.791182590001,214.39428369000234,53481.922642800004 2024-03-03,03:45:34.000,63,11103474,13765,0,1709437533,13046.717083179996,214.39428369000234,53481.81783600001 2024-03-03,03:45:38.000,63,11103482,13685,0,1709437537,13046.69013794,214.42248020999978,53481.894694320006 2024-03-03,03:45:42.000,63,11103503,13685,0,1709437541,13046.69013794,214.52116802999808,53481.79687464001 2024-03-03,03:45:46.000,63,11103488,13205,0,1709437545,13046.69013794,214.52116802999808,53481.81783600001 2024-03-03,03:45:50.000,63,11103468,13285,0,1709437549,13046.71034687,214.5987084599983,53481.775913280006 2024-03-03,03:45:54.000,63,11103472,13405,0,1709437553,13046.764237349991,214.55641368000215,53481.922642800004 2024-03-03,03:45:58.000,63,11103426,13325,0,1709437557,13046.75076473,214.5846101999996,53481.72001632001 2024-03-03,03:46:02.000,63,11103512,13325,0,1709437561,13046.797918899996,214.5987084599983,53481.824823120005 2024-03-03,03:46:06.000,63,11103494,13645,0,1709437565,13046.811391520001,214.59165932999895,53481.84578448001 2024-03-03,03:46:10.000,63,11103526,13725,0,1709437569,13046.797918899996,214.6128067200043,53481.72001632001 2024-03-03,03:46:14.000,63,11103470,13165,0,1709437573,13046.75076473,214.63395411000238,53481.73399056 2024-03-03,03:46:18.000,63,11103500,13405,0,1709437577,13046.797918899996,214.6128067200043,53481.754951920004 2024-03-03,03:46:22.000,63,11103520,12965,0,1709437581,13046.744028419991,214.65510150000046,53481.67809360001 2024-03-03,03:46:26.000,63,11103454,13165,0,1709437585,13046.757501039996,214.66919975999917,53481.74097768 2024-03-03,03:46:30.000,63,11103486,13645,0,1709437589,13046.723819489991,214.66215062999981,53481.74796480001 2024-03-03,03:46:34.000,63,11103496,13605,0,1709437593,13046.811391520001,214.66919975999917,53481.79687464001 2024-03-03,03:46:38.000,63,11103505,13765,0,1709437597,13046.811391520001,214.6973962800039,53481.79687464001 2024-03-03,03:46:42.000,63,11103497,13565,0,1709437601,13046.818127829996,214.7114945400026,53481.79687464001 2024-03-03,03:46:46.000,63,11103465,13365,0,1709437605,13046.797918899996,214.6832980199979,53481.84578448001 2024-03-03,03:46:50.000,63,11103497,13645,0,1709437609,13046.723819489991,214.7114945400026,53481.83181024 2024-03-03,03:46:54.000,63,11103473,13485,0,1709437613,13046.703610559991,214.67624888999853,53481.706042080004 2024-03-03,03:46:58.000,63,11103470,13405,0,1709437617,13046.71034687,214.6480523700011,53481.727003440006 2024-03-03,03:47:02.000,63,11103433,13725,0,1709437621,13046.7305558,214.5987084599983,53481.76892616001 2024-03-03,03:47:06.000,63,11103492,13525,0,1709437625,13046.66319269999,214.59165932999895,53481.67809360001 2024-03-03,03:47:10.000,63,11103505,13405,0,1709437629,13046.703610559991,214.57051194000087,53481.67110648 2024-03-03,03:47:14.000,63,11103552,13925,0,1709437633,13046.757501039996,214.5493645500028,53481.7829004 2024-03-03,03:47:18.000,63,11103422,13245,0,1709437637,13046.757501039996,214.61985585000366,53481.78988752 2024-03-03,03:47:22.000,63,11103432,13685,0,1709437641,13046.737292109996,214.65510150000046,53481.78988752 2024-03-03,03:47:26.000,63,11103447,13445,0,1709437645,13046.777709969996,214.65510150000046,53481.80386176 2024-03-03,03:47:30.000,63,11103489,13605,0,1709437649,13046.703610559991,214.67624888999853,53481.76892616001 2024-03-03,03:47:34.000,63,11103496,13205,0,1709437653,13046.69013794,214.71854367000196,53481.69206784 2024-03-03,03:47:38.000,63,11103500,13365,0,1709437657,13046.62951115,214.6973962800039,53481.706042080004 2024-03-03,03:47:42.000,63,11103526,13285,0,1709437661,13046.575620669995,214.70444541000325,53481.657132240005 2024-03-03,03:47:46.000,63,11103465,13485,0,1709437665,13046.535202809995,214.69034715000453,53481.69206784 2024-03-03,03:47:50.000,63,11103489,13405,0,1709437669,13046.54867543,214.65510150000046,53481.61520952 2024-03-03,03:47:54.000,63,11103490,13245,0,1709437673,13046.58909329,214.63395411000238,53481.73399056 2024-03-03,03:47:58.000,63,11103558,13765,0,1709437677,13046.575620669995,214.60575758999767,53481.73399056 2024-03-03,03:48:02.000,63,11103507,13245,0,1709437681,13046.56888436,214.63395411000238,53481.754951920004 2024-03-03,03:48:06.000,63,11103457,13605,0,1709437685,13046.54193911999,214.6480523700011,53481.727003440006 2024-03-03,03:48:10.000,63,11103428,13245,0,1709437689,13046.555411739995,214.6832980199979,53481.7829004 2024-03-03,03:48:14.000,63,11103492,13245,0,1709437693,13046.52173018999,214.70444541000325,53481.706042080004 2024-03-03,03:48:18.000,63,11103508,13365,0,1709437697,13046.46783971,214.73264193000068,53481.608222400006 2024-03-03,03:48:22.000,63,11103451,13525,0,1709437701,13046.494784949995,214.7749367100041,53481.68508072 2024-03-03,03:48:26.000,63,11103488,13285,0,1709437705,13046.474576019995,214.80313323000155,53481.587261040004 2024-03-03,03:48:30.000,63,11103510,13405,0,1709437709,13046.46110339999,214.81723149000027,53481.61520952 2024-03-03,03:48:34.000,63,11103473,13245,0,1709437713,13046.535202809995,214.8454280099977,53481.62918376001 2024-03-03,03:48:38.000,63,11103473,13845,0,1709437717,13046.5284665,214.80313323000155,53481.67110648 2024-03-03,03:48:42.000,63,11103518,13525,0,1709437721,13046.50825757,214.80313323000155,53481.706042080004 2024-03-03,03:48:46.000,63,11103488,13525,0,1709437725,13046.413949229995,214.8101823600009,53481.67110648 2024-03-03,03:48:50.000,63,11103548,13445,0,1709437729,13046.40721292,214.7960841000022,53481.61520952 2024-03-03,03:48:54.000,63,11103502,13485,0,1709437733,13046.272486719994,214.81723149000027,53481.608222400006 2024-03-03,03:48:58.000,63,11103483,13405,0,1709437737,13046.225332549999,214.87362453000242,53481.587261040004 2024-03-03,03:49:02.000,63,11103486,13605,0,1709437741,13046.306168269999,214.83837887999834,53481.587261040004 2024-03-03,03:49:06.000,63,11103445,13325,0,1709437745,13046.252277789994,214.87362453000242,53481.489441360005 2024-03-03,03:49:10.000,63,11103470,13725,0,1709437749,13046.353322439994,214.97231235000072,53481.55232544001 2024-03-03,03:49:14.000,63,11103450,13405,0,1709437753,13046.38026767999,214.9088701799992,53481.62918376001 2024-03-03,03:49:18.000,63,11103487,13405,0,1709437757,13046.42742185,214.97231235000072,53481.61520952 2024-03-03,03:49:22.000,63,11103502,13925,0,1709437761,13046.50825757,215.03575452000223,53481.559312560006 2024-03-03,03:49:26.000,63,11103504,13405,0,1709437765,13046.514993879995,215.09919669000374,53481.58027392001 2024-03-03,03:49:30.000,63,11103484,12925,0,1709437769,13046.60256590999,215.12034408000181,53481.5732868 2024-03-03,03:49:34.000,63,11103507,13325,0,1709437773,13046.616038529995,215.18378625000332,53481.48245424001 2024-03-03,03:49:38.000,63,11103468,13525,0,1709437777,13046.64972008,215.2542775500042,53481.55232544001 2024-03-03,03:49:42.000,63,11103462,13605,0,1709437781,13046.56214804999,215.23313015999884,53481.43354440001 2024-03-03,03:49:46.000,63,11103493,13445,0,1709437785,13046.62951115,215.2049336400014,53481.54533832 2024-03-03,03:49:50.000,63,11103480,13725,0,1709437789,13046.58235697999,215.21198277000076,53481.489441360005 2024-03-03,03:49:54.000,63,11103538,13325,0,1709437793,13046.60256590999,215.1696879900046,53481.61520952 2024-03-03,03:49:58.000,63,11103495,13165,0,1709437797,13046.52173018999,215.11329495000246,53481.62918376001 2024-03-03,03:50:02.000,63,11103451,13525,0,1709437801,13046.494784949995,215.07804929999838,53481.538351200004 2024-03-03,03:50:06.000,63,11103507,13445,0,1709437805,13046.42068553999,215.03575452000223,53481.5732868 2024-03-03,03:50:10.000,63,11103494,13325,0,1709437809,13046.373531369994,214.98641060999944,53481.538351200004 2024-03-03,03:50:14.000,63,11103518,13565,0,1709437813,13046.285959339999,214.958214090002,53481.48245424001 2024-03-03,03:50:18.000,63,11103490,13245,0,1709437817,13046.292695649994,214.91591930999857,53481.48245424001 2024-03-03,03:50:22.000,63,11103483,13525,0,1709437821,13046.245541479999,214.93706670000392,53481.34969896 2024-03-03,03:50:26.000,63,11103513,13245,0,1709437825,13046.272486719994,214.87362453000242,53481.3986088 2024-03-03,03:50:30.000,63,11103471,13285,0,1709437829,13046.33984981999,214.88067366000178,53481.40559592 2024-03-03,03:50:34.000,63,11103477,13405,0,1709437833,13046.38700399,214.93706670000392,53481.36367320001 2024-03-03,03:50:38.000,63,11103464,13605,0,1709437837,13046.434158159995,214.95116496000264,53481.42655728 2024-03-03,03:50:42.000,63,11103507,13765,0,1709437841,13046.454367089995,214.94411583000328,53481.41258304001 2024-03-03,03:50:46.000,63,11103517,13485,0,1709437845,13046.52173018999,215.0216562600035,53481.391621680006 2024-03-03,03:50:50.000,63,11103526,13325,0,1709437849,13046.535202809995,214.96526322000136,53481.45450576 2024-03-03,03:50:54.000,63,11103441,13685,0,1709437853,13046.474576019995,215.0569019100003,53481.370660320004 2024-03-03,03:50:58.000,63,11103485,13445,0,1709437857,13046.44763078,215.07804929999838,53481.35668608 2024-03-03,03:51:02.000,63,11103500,13565,0,1709437861,13046.36005874999,215.11329495000246,53481.27982776 2024-03-03,03:51:06.000,63,11103460,13285,0,1709437865,13046.38700399,215.17673712000396,53481.41258304001 2024-03-03,03:51:10.000,63,11103482,13405,0,1709437869,13046.36679506,215.2049336400014,53481.391621680006 2024-03-03,03:51:14.000,63,11103470,13365,0,1709437873,13046.38700399,215.2683758100029,53481.47546712 2024-03-03,03:51:18.000,63,11103499,13685,0,1709437877,13046.42742185,215.28952320000099,53481.46848 2024-03-03,03:51:22.000,63,11103483,13285,0,1709437881,13046.413949229995,215.28247407000163,53481.45450576 2024-03-03,03:51:26.000,63,11103469,13685,0,1709437885,13046.46783971,215.33886711000378,53481.440531520006 2024-03-03,03:51:30.000,63,11103506,13445,0,1709437889,13046.50825757,215.28952320000099,53481.46149288001 2024-03-03,03:51:34.000,63,11103502,13565,0,1709437893,13046.40721292,215.32476884999778,53481.33572472 2024-03-03,03:51:38.000,63,11103514,13205,0,1709437897,13046.454367089995,215.27542494000227,53481.38463456001 2024-03-03,03:51:42.000,63,11103439,13485,0,1709437901,13046.46110339999,215.28247407000163,53481.419570160004 2024-03-03,03:51:46.000,63,11103466,13205,0,1709437905,13046.434158159995,215.21198277000076,53481.43354440001 2024-03-03,03:51:50.000,63,11103473,13365,0,1709437909,13046.46110339999,215.22608102999948,53481.38463456001 2024-03-03,03:51:54.000,63,11103494,13365,0,1709437913,13046.48804864,215.22608102999948,53481.43354440001 2024-03-03,03:51:58.000,63,11103460,13405,0,1709437917,13046.514993879995,215.21903190000012,53481.3986088 2024-03-03,03:52:02.000,63,11103445,13285,0,1709437921,13046.46110339999,215.2401792899982,53481.46848 2024-03-03,03:52:06.000,63,11103511,13405,0,1709437925,13046.5284665,215.22608102999948,53481.44751864 2024-03-03,03:52:10.000,63,11103493,13605,0,1709437929,13046.50152125999,215.28952320000099,53481.3986088 2024-03-03,03:52:14.000,63,11103448,13165,0,1709437933,13046.40047660999,215.3036214599997,53481.33572472 2024-03-03,03:52:18.000,63,11103486,13405,0,1709437937,13046.38700399,215.34591624000313,53481.36367320001 2024-03-03,03:52:22.000,63,11103467,13525,0,1709437941,13046.48804864,215.3882110199993,53481.31476336001 2024-03-03,03:52:26.000,63,11103479,13725,0,1709437945,13046.46110339999,215.43050580000272,53481.35668608 2024-03-03,03:52:30.000,63,11103507,13405,0,1709437949,13046.56888436,215.39526014999865,53481.44751864 2024-03-03,03:52:34.000,63,11103480,13525,0,1709437953,13046.54193911999,215.416407540004,53481.47546712 2024-03-03,03:52:38.000,63,11103437,13365,0,1709437957,13046.535202809995,215.43050580000272,53481.49642848 2024-03-03,03:52:42.000,63,11103511,13485,0,1709437961,13046.58909329,215.48689884000487,53481.44751864 2024-03-03,03:52:46.000,63,11103473,13685,0,1709437965,13046.58909329,215.54329187999974,53481.48245424001 2024-03-03,03:52:50.000,63,11103513,13445,0,1709437969,13046.50152125999,215.5996849200019,53481.5034156 2024-03-03,03:52:54.000,63,11103498,13405,0,1709437973,13046.44089446999,215.59263579000253,53481.45450576 2024-03-03,03:52:58.000,63,11103474,13605,0,1709437977,13046.31964088999,215.62788143999933,53481.34271184001 2024-03-03,03:53:02.000,63,11103513,13525,0,1709437981,13046.34658613,215.60673405000125,53481.48245424001 2024-03-03,03:53:06.000,63,11103510,13365,0,1709437985,13046.252277789994,215.57148840000445,53481.44751864 2024-03-03,03:53:10.000,63,11103519,13405,0,1709437989,13046.205123619999,215.5503410099991,53481.419570160004 2024-03-03,03:53:14.000,63,11103523,13205,0,1709437993,13046.157969449989,215.54329187999974,53481.47546712 2024-03-03,03:53:18.000,63,11103507,13085,0,1709437997,13046.131024209993,215.42345667000336,53481.41258304001 2024-03-03,03:53:22.000,63,11103526,13405,0,1709438001,13046.043452179998,215.38116188999993,53481.43354440001 2024-03-03,03:53:26.000,63,11103460,13605,0,1709438005,13046.043452179998,215.29657233000034,53481.38463456001 2024-03-03,03:53:30.000,63,11103476,13685,0,1709438009,13046.009770629993,215.24722842000483,53481.391621680006 2024-03-03,03:53:34.000,63,11103511,13485,0,1709438013,13045.955880150002,215.21903190000012,53481.26585352001 2024-03-03,03:53:38.000,63,11103488,13765,0,1709438017,13045.908725979993,215.1696879900046,53481.2588664 2024-03-03,03:53:42.000,63,11103509,13765,0,1709438021,13045.794208710002,215.18378625000332,53481.18200808 2024-03-03,03:53:46.000,63,11103514,13605,0,1709438025,13045.841362879997,215.22608102999948,53481.23790504 2024-03-03,03:53:50.000,63,11103499,13565,0,1709438029,13045.807681329992,215.28247407000163,53481.20995656 2024-03-03,03:53:54.000,63,11103470,13365,0,1709438033,13045.861571809997,215.28952320000099,53481.26585352001 2024-03-03,03:53:58.000,63,11103488,13605,0,1709438037,13045.848099189992,215.3529653700025,53481.251879280004 2024-03-03,03:54:02.000,63,11103502,13245,0,1709438041,13045.834626570002,215.416407540004,53481.23091792 2024-03-03,03:54:06.000,63,11103507,13085,0,1709438045,13045.821153949997,215.47984970999823,53481.251879280004 2024-03-03,03:54:10.000,63,11103466,13285,0,1709438049,13045.821153949997,215.59263579000253,53481.24489216001 2024-03-03,03:54:14.000,63,11103483,13445,0,1709438053,13045.747054539992,215.64197969999805,53481.18200808 2024-03-03,03:54:18.000,63,11103544,13205,0,1709438057,13045.733581920002,215.74066752000363,53481.26585352001 2024-03-03,03:54:22.000,63,11103530,13525,0,1709438061,13045.699900369997,215.74066752000363,53481.18200808 2024-03-03,03:54:26.000,63,11103511,13165,0,1709438065,13045.699900369997,215.74771665000299,53481.16803384 2024-03-03,03:54:30.000,63,11103486,13045,0,1709438069,13045.652746200001,215.77591317000042,53481.119124 2024-03-03,03:54:34.000,63,11103464,13205,0,1709438073,13045.807681329992,215.74771665000299,53481.3287376 2024-03-03,03:54:38.000,63,11103487,13405,0,1709438077,13045.848099189992,215.71952012999827,53481.24489216001 2024-03-03,03:54:42.000,63,11103537,13605,0,1709438081,13045.854835500002,215.74771665000299,53481.27982776 2024-03-03,03:54:46.000,63,11103463,13405,0,1709438085,13045.949143839993,215.75476578000234,53481.34271184001 2024-03-03,03:54:50.000,63,11103485,13525,0,1709438089,13045.942407529998,215.74771665000299,53481.29380200001 2024-03-03,03:54:54.000,63,11103512,13365,0,1709438093,13045.969352769993,215.80410968999786,53481.23091792 2024-03-03,03:54:58.000,63,11103486,13405,0,1709438097,13046.023243249998,215.85345360000065,53481.272840640006 2024-03-03,03:55:02.000,63,11103476,13325,0,1709438101,13046.023243249998,215.86050273,53481.20995656 2024-03-03,03:55:06.000,63,11103491,13725,0,1709438105,13046.050188489993,215.92394490000152,53481.251879280004 2024-03-03,03:55:10.000,63,11103491,13805,0,1709438109,13046.097342659988,215.9098466400028,53481.272840640006 2024-03-03,03:55:14.000,63,11103458,13365,0,1709438113,13046.151233139994,215.95214141999895,53481.391621680006 2024-03-03,03:55:18.000,63,11103513,13285,0,1709438117,13046.151233139994,215.93804316000023,53481.38463456001 2024-03-03,03:55:22.000,63,11103446,13085,0,1709438121,13046.131024209993,215.96623967999767,53481.31476336001 2024-03-03,03:55:26.000,63,11103454,13525,0,1709438125,13046.110815279993,215.95214141999895,53481.27982776 2024-03-03,03:55:30.000,63,11103510,13445,0,1709438129,13046.131024209993,215.9732888100043,53481.33572472 2024-03-03,03:55:34.000,63,11103471,13445,0,1709438133,13046.050188489993,215.9450922899996,53481.24489216001 2024-03-03,03:55:38.000,63,11103466,13605,0,1709438137,13046.097342659988,215.9450922899996,53481.30078912 2024-03-03,03:55:42.000,63,11103481,13565,0,1709438141,13046.003034319998,215.93804316000023,53481.251879280004 2024-03-03,03:55:46.000,63,11103490,13405,0,1709438145,13046.050188489993,215.93804316000023,53481.2588664 2024-03-03,03:55:50.000,63,11103518,13525,0,1709438149,13046.016506939988,215.95214141999895,53481.20995656 2024-03-03,03:55:54.000,63,11103463,13525,0,1709438153,13046.124287899998,215.9098466400028,53481.391621680006 2024-03-03,03:55:58.000,63,11103451,13445,0,1709438157,13046.164705759998,215.93804316000023,53481.30078912 2024-03-03,03:56:02.000,63,11103438,13885,0,1709438161,13046.144496829998,215.92394490000152,53481.30777624 2024-03-03,03:56:06.000,63,11103541,13325,0,1709438165,13046.205123619999,215.93804316000023,53481.3287376 2024-03-03,03:56:10.000,63,11103494,13485,0,1709438169,13046.232068859994,215.86755185999937,53481.38463456001 2024-03-03,03:56:14.000,63,11103470,13405,0,1709438173,13046.151233139994,215.87460098999873,53481.30078912 2024-03-03,03:56:18.000,63,11103406,13285,0,1709438177,13046.232068859994,215.8252570800032,53481.3287376 2024-03-03,03:56:22.000,63,11103475,13285,0,1709438181,13046.211859929994,215.87460098999873,53481.34271184001 2024-03-03,03:56:26.000,63,11103461,13525,0,1709438185,13046.225332549999,215.93099403000087,53481.31476336001 2024-03-03,03:56:30.000,63,11103476,13085,0,1709438189,13046.157969449989,215.9591905499983,53481.23091792 2024-03-03,03:56:34.000,63,11103475,13525,0,1709438193,13046.245541479999,216.02968184999918,53481.38463456001 2024-03-03,03:56:38.000,63,11103520,13285,0,1709438197,13046.238805169989,216.0578783700039,53481.370660320004 2024-03-03,03:56:42.000,63,11103496,13405,0,1709438201,13046.25901409999,216.0719766300026,53481.47546712 2024-03-03,03:56:46.000,63,11103478,13205,0,1709438205,13046.292695649994,216.12132053999812,53481.44751864 2024-03-03,03:56:50.000,63,11103474,13125,0,1709438209,13046.232068859994,216.12132053999812,53481.47546712 2024-03-03,03:56:54.000,63,11103508,13325,0,1709438213,13046.198387309989,216.1072222799994,53481.38463456001 2024-03-03,03:56:58.000,63,11103515,13205,0,1709438217,13046.225332549999,216.10017315000005,53481.42655728 2024-03-03,03:57:02.000,63,11103486,13685,0,1709438221,13046.218596239989,216.0578783700039,53481.44751864 2024-03-03,03:57:06.000,63,11103478,13565,0,1709438225,13046.252277789994,216.02263271999982,53481.46149288001 2024-03-03,03:57:10.000,63,11103462,13525,0,1709438229,13046.245541479999,215.99443620000238,53481.440531520006 2024-03-03,03:57:14.000,63,11103528,13725,0,1709438233,13046.3263772,216.02263271999982,53481.58027392001 2024-03-03,03:57:18.000,63,11103481,13405,0,1709438237,13046.3263772,216.0578783700039,53481.55232544001 2024-03-03,03:57:22.000,63,11103466,13565,0,1709438241,13046.353322439994,216.14246793000348,53481.643158 2024-03-03,03:57:26.000,63,11103506,13685,0,1709438245,13046.38700399,216.16361532000155,53481.5732868 2024-03-03,03:57:30.000,63,11103492,13565,0,1709438249,13046.434158159995,216.24820488000114,53481.559312560006 2024-03-03,03:57:34.000,63,11103525,13605,0,1709438253,13046.44089446999,216.318696180002,53481.51040272001 2024-03-03,03:57:38.000,63,11103480,13205,0,1709438257,13046.413949229995,216.33984357000008,53481.559312560006 2024-03-03,03:57:42.000,63,11103471,13725,0,1709438261,13046.40721292,216.33279444000073,53481.538351200004 2024-03-03,03:57:46.000,63,11103462,13525,0,1709438265,13046.353322439994,216.38918748000287,53481.45450576 2024-03-03,03:57:50.000,63,11103522,13605,0,1709438269,13046.42742185,216.38213835000352,53481.59424816 2024-03-03,03:57:54.000,63,11103512,13445,0,1709438273,13046.454367089995,216.3680400900048,53481.608222400006 2024-03-03,03:57:58.000,63,11103479,13765,0,1709438277,13046.40047660999,216.37508922000416,53481.62219664 2024-03-03,03:58:02.000,63,11103464,13605,0,1709438281,13046.292695649994,216.29754879000393,53481.657132240005 2024-03-03,03:58:06.000,63,11103499,13325,0,1709438285,13046.306168269999,216.24115575000178,53481.61520952 2024-03-03,03:58:10.000,63,11103467,13365,0,1709438289,13046.232068859994,216.24115575000178,53481.587261040004 2024-03-03,03:58:14.000,63,11103439,13245,0,1709438293,13046.157969449989,216.21295923000434,53481.49642848 2024-03-03,03:58:18.000,63,11103498,13445,0,1709438297,13046.178178379989,216.191811839999,53481.538351200004 2024-03-03,03:58:22.000,63,11103476,13445,0,1709438301,13046.117551589989,216.14951706000284,53481.48245424001 2024-03-03,03:58:26.000,63,11103509,13445,0,1709438305,13046.131024209993,216.14951706000284,53481.5034156 2024-03-03,03:58:30.000,63,11103513,13245,0,1709438309,13046.097342659988,216.1072222799994,53481.3986088 2024-03-03,03:58:34.000,63,11103492,13885,0,1709438313,13046.151233139994,216.1072222799994,53481.49642848 2024-03-03,03:58:38.000,63,11103475,13525,0,1709438317,13046.164705759998,216.14951706000284,53481.44751864 2024-03-03,03:58:42.000,63,11103484,13205,0,1709438321,13046.178178379989,216.0931240200007,53481.46149288001 2024-03-03,03:58:46.000,63,11103469,13485,0,1709438325,13046.131024209993,216.10017315000005,53481.538351200004 2024-03-03,03:58:50.000,63,11103495,13405,0,1709438329,13046.137760519989,216.12836967000476,53481.47546712 2024-03-03,03:58:54.000,63,11103512,13765,0,1709438333,13046.090606349993,216.1706644500009,53481.49642848 2024-03-03,03:58:58.000,63,11103520,13285,0,1709438337,13046.036715869988,216.23410662000242,53481.36367320001 2024-03-03,03:59:02.000,63,11103483,13405,0,1709438341,13045.976089080003,216.26935226999922,53481.3287376 2024-03-03,03:59:06.000,63,11103517,13445,0,1709438345,13045.928934909993,216.29049966000457,53481.26585352001 2024-03-03,03:59:10.000,63,11103493,13205,0,1709438349,13045.881780739997,216.3539418299988,53481.37764744 2024-03-03,03:59:14.000,63,11103475,13565,0,1709438353,13046.003034319998,216.32574531000137,53481.419570160004 2024-03-03,03:59:18.000,63,11103522,13525,0,1709438357,13045.895253360002,216.36099095999816,53481.44751864 2024-03-03,03:59:22.000,63,11103438,13485,0,1709438361,13045.928934909993,216.3680400900048,53481.49642848 2024-03-03,03:59:26.000,63,11103512,13445,0,1709438365,13045.915462290002,216.28345052999794,53481.48245424001 2024-03-03,03:59:30.000,63,11103448,13725,0,1709438369,13045.935671220002,216.29049966000457,53481.49642848 2024-03-03,03:59:34.000,63,11103544,13485,0,1709438373,13045.848099189992,216.26230313999986,53481.51040272001 2024-03-03,03:59:38.000,63,11103515,13445,0,1709438377,13045.875044430002,216.2059100999977,53481.44751864 2024-03-03,03:59:42.000,63,11103492,13565,0,1709438381,13045.834626570002,216.24820488000114,53481.35668608 2024-03-03,03:59:46.000,63,11103492,13805,0,1709438385,13045.922198599998,216.1706644500009,53481.31476336001 2024-03-03,03:59:50.000,63,11103478,13605,0,1709438389,13045.875044430002,216.18476270999963,53481.27982776 2024-03-03,03:59:54.000,63,11103450,13565,0,1709438393,13046.036715869988,216.17771358000027,53481.41258304001 2024-03-03,03:59:58.000,63,11103499,13405,0,1709438397,13046.070397419993,216.1706644500009,53481.46149288001 2024-03-03,04:00:02.000,63,11103522,13445,0,1709438401,13046.097342659988,216.2200083600037,53481.47546712 2024-03-03,04:00:06.000,63,11103440,13725,0,1709438405,13046.218596239989,216.28345052999794,53481.44751864 2024-03-03,04:00:10.000,63,11103511,13205,0,1709438409,13046.285959339999,216.27640139999858,53481.47546712 2024-03-03,04:00:14.000,63,11103523,13445,0,1709438413,13046.306168269999,216.3539418299988,53481.46149288001 2024-03-03,04:00:18.000,63,11103472,13605,0,1709438417,13046.312904579994,216.34689269999944,53481.34271184001 2024-03-03,04:00:22.000,63,11103488,13245,0,1709438421,13046.34658613,216.3539418299988,53481.46848 2024-03-03,04:00:26.000,63,11103462,13525,0,1709438425,13046.312904579994,216.3680400900048,53481.34969896 2024-03-03,04:00:30.000,63,11103546,13645,0,1709438429,13046.29943195999,216.3539418299988,53481.43354440001 2024-03-03,04:00:34.000,63,11103482,13325,0,1709438433,13046.312904579994,216.32574531000137,53481.52437696 2024-03-03,04:00:38.000,63,11103451,13565,0,1709438437,13046.27922302999,216.36099095999816,53481.52437696 2024-03-03,04:00:42.000,63,11103519,13205,0,1709438441,13046.252277789994,216.33279444000073,53481.440531520006 2024-03-03,04:00:46.000,63,11103455,13365,0,1709438445,13046.184914689999,216.36099095999816,53481.391621680006 2024-03-03,04:00:50.000,63,11103457,13565,0,1709438449,13046.063661109998,216.38213835000352,53481.44751864 2024-03-03,04:00:54.000,63,11103473,13525,0,1709438453,13046.023243249998,216.3680400900048,53481.391621680006 2024-03-03,04:00:58.000,63,11103470,13325,0,1709438457,13045.922198599998,216.38213835000352,53481.33572472 2024-03-03,04:01:02.000,63,11103495,13205,0,1709438461,13045.969352769993,216.38213835000352,53481.31476336001 2024-03-03,04:01:06.000,63,11103497,13485,0,1709438465,13045.969352769993,216.32574531000137,53481.20995656 2024-03-03,04:01:10.000,63,11103465,13445,0,1709438469,13046.003034319998,216.27640139999858,53481.34271184001 2024-03-03,04:01:14.000,63,11103518,13405,0,1709438473,13046.063661109998,216.2200083600037,53481.3287376 2024-03-03,04:01:18.000,63,11103474,13725,0,1709438477,13046.023243249998,216.12132053999812,53481.34969896 2024-03-03,04:01:22.000,63,11103519,13285,0,1709438481,13045.996298010003,216.1072222799994,53481.34969896 2024-03-03,04:01:26.000,63,11103456,13405,0,1709438485,13045.969352769993,215.98738707000302,53481.27982776 2024-03-03,04:01:30.000,63,11103508,13645,0,1709438489,13045.928934909993,215.9450922899996,53481.30777624 2024-03-03,04:01:34.000,63,11103511,13405,0,1709438493,13045.800945019997,215.85345360000065,53481.223930800006 2024-03-03,04:01:38.000,63,11103506,13605,0,1709438497,13045.706636679992,215.79001142999914,53481.056239920006 2024-03-03,04:01:42.000,63,11103436,13365,0,1709438501,13045.693164060001,215.7970605599985,53481.084188400004 2024-03-03,04:01:46.000,63,11103507,13525,0,1709438505,13045.639273579996,215.83935534000193,53481.09816264001 2024-03-03,04:01:50.000,63,11103441,13045,0,1709438509,13045.699900369997,215.83935534000193,53481.04925280001 2024-03-03,04:01:54.000,63,11103498,13565,0,1709438513,13045.794208710002,215.89574838000408,53481.13309824 2024-03-03,04:01:58.000,63,11103519,13405,0,1709438517,13045.908725979993,215.9591905499983,53481.14707248001 2024-03-03,04:02:02.000,63,11103473,13085,0,1709438521,13045.969352769993,215.9450922899996,53481.16803384 2024-03-03,04:02:06.000,63,11103444,12925,0,1709438525,13046.090606349993,216.0085344600011,53481.1889952 2024-03-03,04:02:10.000,63,11103498,13165,0,1709438529,13046.171442069994,216.02263271999982,53481.19598232001 2024-03-03,04:02:14.000,63,11103494,13525,0,1709438533,13046.110815279993,216.01558359000046,53481.119124 2024-03-03,04:02:18.000,63,11103568,13685,0,1709438537,13046.144496829998,216.03673097999854,53481.12611112001 2024-03-03,04:02:22.000,63,11103472,13445,0,1709438541,13046.151233139994,216.07902576000197,53481.11213688 2024-03-03,04:02:26.000,63,11103508,13325,0,1709438545,13046.164705759998,216.0437801099979,53481.2588664 2024-03-03,04:02:30.000,63,11103518,13565,0,1709438549,13046.110815279993,216.07902576000197,53481.21694368001 2024-03-03,04:02:34.000,63,11103493,13525,0,1709438553,13046.164705759998,216.16361532000155,53481.272840640006 2024-03-03,04:02:38.000,63,11103496,13525,0,1709438557,13046.131024209993,216.10017315000005,53481.202969440004 2024-03-03,04:02:42.000,63,11103520,13525,0,1709438561,13046.023243249998,216.1565661900022,53481.23091792 2024-03-03,04:02:46.000,63,11103518,13245,0,1709438565,13045.976089080003,216.18476270999963,53481.1889952 2024-03-03,04:02:50.000,63,11103476,13245,0,1709438569,13045.976089080003,216.14246793000348,53481.19598232001 2024-03-03,04:02:54.000,63,11103483,13565,0,1709438573,13045.976089080003,216.10017315000005,53481.12611112001 2024-03-03,04:02:58.000,63,11103532,13485,0,1709438577,13045.969352769993,216.12132053999812,53481.02130432 2024-03-03,04:03:02.000,63,11103547,13565,0,1709438581,13046.104078969998,216.11427140999876,53481.04226568 2024-03-03,04:03:06.000,63,11103503,13765,0,1709438585,13046.124287899998,216.0085344600011,53481.04226568 2024-03-03,04:03:10.000,63,11103481,13285,0,1709438589,13046.292695649994,215.98738707000302,53481.105149760006 2024-03-03,04:03:14.000,63,11103485,13245,0,1709438593,13046.42742185,215.9732888100043,53481.11213688 2024-03-03,04:03:18.000,63,11103514,13765,0,1709438597,13046.48804864,215.95214141999895,53481.18200808 2024-03-03,04:03:22.000,63,11103485,13445,0,1709438601,13046.535202809995,215.93099403000087,53481.18200808 2024-03-03,04:03:26.000,63,11103532,13565,0,1709438605,13046.5284665,215.9591905499983,53481.119124 2024-03-03,04:03:30.000,63,11103488,13645,0,1709438609,13046.60930222,215.9591905499983,53481.09816264001 2024-03-03,04:03:34.000,63,11103489,13405,0,1709438613,13046.60930222,215.98738707000302,53481.14008536 2024-03-03,04:03:38.000,63,11103529,13365,0,1709438617,13046.66992901,215.9732888100043,53481.14707248001 2024-03-03,04:03:42.000,63,11103495,13325,0,1709438621,13046.56214804999,216.02968184999918,53481.119124 2024-03-03,04:03:46.000,63,11103515,13285,0,1709438625,13046.60256590999,216.0437801099979,53481.17502096001 2024-03-03,04:03:50.000,63,11103490,13605,0,1709438629,13046.58909329,216.05082924000453,53481.14008536 2024-03-03,04:03:54.000,63,11103486,13445,0,1709438633,13046.66992901,216.0578783700039,53481.23790504 2024-03-03,04:03:58.000,63,11103480,13285,0,1709438637,13046.636247459996,215.99443620000238,53481.19598232001 2024-03-03,04:04:02.000,63,11103504,13245,0,1709438641,13046.717083179996,216.00148533000174,53481.18200808 2024-03-03,04:04:06.000,63,11103467,13285,0,1709438645,13046.737292109996,216.03673097999854,53481.07720128001 2024-03-03,04:04:10.000,63,11103482,13405,0,1709438649,13046.811391520001,215.9732888100043,53481.16803384 2024-03-03,04:04:14.000,63,11103471,13405,0,1709438653,13046.831600450001,215.98033794000366,53481.16104672 2024-03-03,04:04:18.000,63,11103539,13325,0,1709438657,13046.865281999992,215.9732888100043,53481.202969440004 2024-03-03,04:04:22.000,63,11103462,13285,0,1709438661,13046.804655209991,215.96623967999767,53481.084188400004 2024-03-03,04:04:26.000,63,11103492,13405,0,1709438665,13046.845073069991,215.9732888100043,53481.18200808 2024-03-03,04:04:30.000,63,11103478,13605,0,1709438669,13046.777709969996,215.98738707000302,53481.09117552 2024-03-03,04:04:34.000,63,11103452,13125,0,1709438673,13046.791182590001,215.93099403000087,53481.29380200001 2024-03-03,04:04:38.000,63,11103514,13405,0,1709438677,13046.818127829996,215.92394490000152,53481.23790504 2024-03-03,04:04:42.000,63,11103526,13285,0,1709438681,13046.838336759996,215.9450922899996,53481.21694368001 2024-03-03,04:04:46.000,63,11103528,13485,0,1709438685,13046.831600450001,215.95214141999895,53481.223930800006 2024-03-03,04:04:50.000,63,11103531,13605,0,1709438689,13046.912436170001,216.02968184999918,53481.202969440004 2024-03-03,04:04:54.000,63,11103510,13485,0,1709438693,13046.939381409997,216.07902576000197,53481.16104672 2024-03-03,04:04:58.000,63,11103507,13485,0,1709438697,13046.973062960002,216.11427140999876,53481.16803384 2024-03-03,04:05:02.000,63,11103476,13765,0,1709438701,13047.060634989997,216.14246793000348,53481.18200808 2024-03-03,04:05:06.000,63,11103531,13605,0,1709438705,13047.067371299992,216.2059100999977,53481.16104672 2024-03-03,04:05:10.000,63,11103543,13245,0,1709438709,13047.114525470002,216.29049966000457,53481.18200808 2024-03-03,04:05:14.000,63,11103446,13405,0,1709438713,13047.181888569998,216.27640139999858,53481.31476336001 2024-03-03,04:05:18.000,63,11103507,13325,0,1709438717,13047.195361190003,216.33279444000073,53481.272840640006 2024-03-03,04:05:22.000,63,11103519,13605,0,1709438721,13047.127998089993,216.3539418299988,53481.321750480005 2024-03-03,04:05:26.000,63,11103551,13045,0,1709438725,13047.067371299992,216.41033487000095,53481.37764744 2024-03-03,04:05:30.000,63,11103530,13485,0,1709438729,13047.047162369992,216.39623661000223,53481.31476336001 2024-03-03,04:05:34.000,63,11103547,13325,0,1709438733,13046.925908789992,216.41033487000095,53481.21694368001 2024-03-03,04:05:38.000,63,11103441,13365,0,1709438737,13046.946117719992,216.38918748000287,53481.24489216001 2024-03-03,04:05:42.000,63,11103437,13365,0,1709438741,13046.818127829996,216.43148225999903,53481.14707248001 2024-03-03,04:05:46.000,63,11103531,13525,0,1709438745,13046.764237349991,216.41033487000095,53481.1889952 2024-03-03,04:05:50.000,63,11103498,13445,0,1709438749,13046.764237349991,216.44558051999775,53481.154059600005 2024-03-03,04:05:54.000,63,11103511,13165,0,1709438753,13046.885490929992,216.44558051999775,53481.223930800006 2024-03-03,04:05:58.000,63,11103491,13445,0,1709438757,13046.885490929992,216.43148225999903,53481.251879280004 2024-03-03,04:06:02.000,63,11103514,13645,0,1709438761,13046.919172479997,216.50902268999926,53481.23091792 2024-03-03,04:06:06.000,63,11103529,13325,0,1709438765,13046.932645100002,216.51607181999861,53481.202969440004 2024-03-03,04:06:10.000,63,11103521,13405,0,1709438769,13046.979799269997,216.55836660000205,53481.23790504 2024-03-03,04:06:14.000,63,11103525,13365,0,1709438773,13046.932645100002,216.62180877000355,53481.14707248001 2024-03-03,04:06:18.000,63,11103524,13245,0,1709438777,13046.952854030002,216.63590703000227,53481.223930800006 2024-03-03,04:06:22.000,63,11103508,13365,0,1709438781,13046.892227240001,216.650005290001,53481.12611112001 2024-03-03,04:06:26.000,63,11103491,13285,0,1709438785,13046.966326649992,216.6641035499997,53481.23091792 2024-03-03,04:06:30.000,63,11103474,13645,0,1709438789,13046.905699859992,216.762791369998,53481.1889952 2024-03-03,04:06:34.000,63,11103528,13485,0,1709438793,13046.966326649992,216.74164397999994,53481.28681488 2024-03-03,04:06:38.000,63,11103495,13485,0,1709438797,13046.952854030002,216.82623353999952,53481.2588664 2024-03-03,04:06:42.000,63,11103515,13565,0,1709438801,13046.952854030002,216.84033179999824,53481.2588664 2024-03-03,04:06:46.000,63,11103467,13405,0,1709438805,13046.919172479997,216.84033179999824,53481.321750480005 2024-03-03,04:06:50.000,63,11103499,13645,0,1709438809,13046.925908789992,216.93197049000446,53481.30078912 2024-03-03,04:06:54.000,63,11103509,13365,0,1709438813,13046.993271890002,216.95311788000254,53481.31476336001 2024-03-03,04:06:58.000,63,11103507,13565,0,1709438817,13046.986535579992,217.03065831000276,53481.23091792 2024-03-03,04:07:02.000,63,11103440,13205,0,1709438821,13047.114525470002,217.10114961000363,53481.29380200001 2024-03-03,04:07:06.000,63,11103474,13605,0,1709438825,13047.141470709998,217.17869004000386,53481.30777624 2024-03-03,04:07:10.000,63,11103514,13125,0,1709438829,13047.289669529993,217.24918134000472,53481.38463456001 2024-03-03,04:07:14.000,63,11103481,13445,0,1709438833,13047.357032629989,217.31967263999832,53481.43354440001 2024-03-03,04:07:18.000,63,11103474,13805,0,1709438837,13047.464813589999,217.42540959000326,53481.5034156 2024-03-03,04:07:22.000,63,11103524,13525,0,1709438841,13047.552385619994,217.5170482800022,53481.51738984 2024-03-03,04:07:26.000,63,11103460,13325,0,1709438845,13047.62648503,217.552293929999,53481.559312560006 2024-03-03,04:07:30.000,63,11103491,13325,0,1709438849,13047.66690289,217.6157361000005,53481.54533832 2024-03-03,04:07:34.000,63,11103518,13085,0,1709438853,13047.64669396,217.6650800100033,53481.56629968 2024-03-03,04:07:38.000,63,11103509,13325,0,1709438857,13047.62648503,217.70737478999945,53481.58027392001 2024-03-03,04:07:42.000,63,11103481,13445,0,1709438861,13047.653430269995,217.70737478999945,53481.52437696 2024-03-03,04:07:46.000,63,11103517,13485,0,1709438865,13047.63995764999,217.69327653000073,53481.538351200004 2024-03-03,04:07:50.000,63,11103485,13685,0,1709438869,13047.70058443999,217.65803088000393,53481.657132240005 2024-03-03,04:07:54.000,63,11103501,13365,0,1709438873,13047.76794754,217.62983435999922,53481.67809360001 2024-03-03,04:07:58.000,63,11103519,13245,0,1709438877,13047.794892779995,217.6157361000005,53481.706042080004 2024-03-03,04:08:02.000,63,11103472,13605,0,1709438881,13047.855519569996,217.5663921899977,53481.72001632001 2024-03-03,04:08:06.000,63,11103540,13525,0,1709438885,13047.88246480999,217.52409741000156,53481.754951920004 2024-03-03,04:08:10.000,63,11103482,13805,0,1709438889,13047.88246480999,217.47475349999877,53481.73399056 2024-03-03,04:08:14.000,63,11103548,13605,0,1709438893,13047.90267373999,217.46065524000005,53481.72001632001 2024-03-03,04:08:18.000,63,11103503,13245,0,1709438897,13047.88920112,217.50999915000284,53481.62918376001 2024-03-03,04:08:22.000,63,11103468,13325,0,1709438901,13047.936355289996,217.49590089000412,53481.608222400006 2024-03-03,04:08:26.000,63,11103520,13165,0,1709438905,13047.855519569996,217.5170482800022,53481.587261040004 2024-03-03,04:08:30.000,63,11103469,13605,0,1709438909,13047.92961898,217.54524479999964,53481.76892616001 2024-03-03,04:08:34.000,63,11103536,13285,0,1709438913,13047.943091599991,217.50999915000284,53481.754951920004 2024-03-03,04:08:38.000,63,11103550,13005,0,1709438917,13047.88920112,217.48180262999813,53481.754951920004 2024-03-03,04:08:42.000,63,11103580,13565,0,1709438921,13047.82857433,217.50999915000284,53481.67110648 2024-03-03,04:08:46.000,63,11103521,13365,0,1709438925,13047.80162908999,217.48180262999813,53481.60123528001 2024-03-03,04:08:50.000,63,11103531,13085,0,1709438929,13047.774683849995,217.48180262999813,53481.66411936 2024-03-03,04:08:54.000,63,11103531,13285,0,1709438933,13047.68037550999,217.49590089000412,53481.61520952 2024-03-03,04:08:58.000,63,11103457,13045,0,1709438937,13047.693848129995,217.4536061100007,53481.489441360005 2024-03-03,04:09:02.000,63,11103456,13285,0,1709438941,13047.68711182,217.38311480999982,53481.55232544001 2024-03-03,04:09:06.000,63,11103475,13605,0,1709438945,13047.653430269995,217.38311480999982,53481.538351200004 2024-03-03,04:09:10.000,63,11103524,13445,0,1709438949,13047.673639199995,217.37606568000047,53481.60123528001 2024-03-03,04:09:14.000,63,11103544,13485,0,1709438953,13047.693848129995,217.3055743799996,53481.5732868 2024-03-03,04:09:18.000,63,11103465,13525,0,1709438957,13047.68037550999,217.25623047000408,53481.55232544001 2024-03-03,04:09:22.000,63,11103503,13085,0,1709438961,13047.62648503,217.3055743799996,53481.59424816 2024-03-03,04:09:26.000,63,11103558,13445,0,1709438965,13047.56585824,217.28442699000152,53481.56629968 2024-03-03,04:09:30.000,63,11103516,13605,0,1709438969,13047.552385619994,217.3055743799996,53481.559312560006 2024-03-03,04:09:34.000,63,11103523,13085,0,1709438973,13047.491758829994,217.3055743799996,53481.538351200004 2024-03-03,04:09:38.000,63,11103481,13645,0,1709438977,13047.357032629989,217.31967263999832,53481.35668608 2024-03-03,04:09:42.000,63,11103513,13565,0,1709438981,13047.330087389993,217.29147612000088,53481.440531520006 2024-03-03,04:09:46.000,63,11103515,13685,0,1709438985,13047.249251669993,217.3690165500011,53481.3287376 2024-03-03,04:09:50.000,63,11103496,13445,0,1709438989,13047.195361190003,217.32672176999768,53481.3986088 2024-03-03,04:09:54.000,63,11103443,13205,0,1709438993,13047.202097499998,217.38311480999982,53481.34271184001 2024-03-03,04:09:58.000,63,11103571,13445,0,1709438997,13047.134734400002,217.44655698000133,53481.38463456001 2024-03-03,04:10:02.000,63,11103571,13845,0,1709439001,13047.107789159993,217.3690165500011,53481.35668608 2024-03-03,04:10:06.000,63,11103495,13365,0,1709439005,13047.087580229992,217.39721306999854,53481.34271184001 2024-03-03,04:10:10.000,63,11103443,13205,0,1709439009,13046.919172479997,217.2703287300028,53481.27982776 2024-03-03,04:10:14.000,63,11103522,13405,0,1709439013,13046.878754619996,217.31262350999896,53481.13309824 2024-03-03,04:10:18.000,63,11103487,13205,0,1709439017,13046.757501039996,217.31967263999832,53481.06322704 2024-03-03,04:10:22.000,63,11103514,13325,0,1709439021,13046.77097366,217.22803394999937,53481.14707248001 2024-03-03,04:10:26.000,63,11103598,13645,0,1709439025,13046.737292109996,217.25623047000408,53481.11213688 2024-03-03,04:10:30.000,63,11103470,13285,0,1709439029,13046.723819489991,217.25623047000408,53481.13309824 2024-03-03,04:10:34.000,63,11103504,13285,0,1709439033,13046.75076473,217.23508307999873,53481.14707248001 2024-03-03,04:10:38.000,63,11103553,13005,0,1709439037,13046.791182590001,217.28442699000152,53481.07720128001 2024-03-03,04:10:42.000,63,11103545,13245,0,1709439041,13046.737292109996,217.3337709000043,53481.084188400004 2024-03-03,04:10:46.000,63,11103504,13525,0,1709439045,13046.717083179996,217.3690165500011,53481.02829144001 2024-03-03,04:10:50.000,63,11103519,13605,0,1709439049,13046.68340162999,217.4183604600039,53481.035278560004 2024-03-03,04:10:54.000,63,11103532,13405,0,1709439053,13046.66992901,217.43245872000261,53480.97938160001 2024-03-03,04:10:58.000,63,11103472,13245,0,1709439057,13046.62951115,217.50999915000284,53480.986368720005 2024-03-03,04:11:02.000,63,11103486,13845,0,1709439061,13046.56888436,217.49590089000412,53481.0143172 2024-03-03,04:11:06.000,63,11103490,13325,0,1709439065,13046.40721292,217.47475349999877,53480.88156192001 2024-03-03,04:11:10.000,63,11103564,13365,0,1709439069,13046.36005874999,217.4536061100007,53480.937458880006 2024-03-03,04:11:14.000,63,11103461,13405,0,1709439073,13046.38026767999,217.42540959000326,53481.02130432 2024-03-03,04:11:18.000,63,11103520,13325,0,1709439077,13046.38700399,217.44655698000133,53480.99335584 2024-03-03,04:11:22.000,63,11103456,13445,0,1709439081,13046.36005874999,217.4183604600039,53480.97239448 2024-03-03,04:11:26.000,63,11103460,13245,0,1709439085,13046.33984981999,217.31262350999896,53480.90951040001 2024-03-03,04:11:30.000,63,11103518,13445,0,1709439089,13046.306168269999,217.29147612000088,53480.89553616 2024-03-03,04:11:34.000,63,11103525,13525,0,1709439093,13046.245541479999,217.22803394999937,53480.81169072001 2024-03-03,04:11:38.000,63,11103498,13445,0,1709439097,13046.164705759998,217.13639526000043,53480.8047036 2024-03-03,04:11:42.000,63,11103580,13285,0,1709439101,13046.157969449989,217.108198740003,53480.75579376 2024-03-03,04:11:46.000,63,11103474,13405,0,1709439105,13046.016506939988,217.03065831000276,53480.70688392 2024-03-03,04:11:50.000,63,11103569,13405,0,1709439109,13046.043452179998,217.01656005000405,53480.74181952001 2024-03-03,04:11:54.000,63,11103502,13285,0,1709439113,13046.050188489993,216.97426527000061,53480.70688392 2024-03-03,04:11:58.000,63,11103543,13325,0,1709439117,13046.070397419993,216.91787222999847,53480.7348324 2024-03-03,04:12:02.000,63,11103519,13405,0,1709439121,13046.083870039998,216.8614791900036,53480.7348324 2024-03-03,04:12:06.000,63,11103502,13765,0,1709439125,13046.090606349993,216.9108230999991,53480.71387104001 2024-03-03,04:12:10.000,63,11103508,13725,0,1709439129,13046.036715869988,216.88967571000103,53480.6649612 2024-03-03,04:12:14.000,63,11103476,13845,0,1709439133,13046.056924799988,216.84738093000487,53480.6649612 2024-03-03,04:12:18.000,63,11103498,13685,0,1709439137,13045.942407529998,216.9108230999991,53480.49727032 2024-03-03,04:12:22.000,63,11103528,13085,0,1709439141,13045.982825389998,216.92492135999782,53480.53919304 2024-03-03,04:12:26.000,63,11103481,13645,0,1709439145,13046.009770629993,216.98836352999933,53480.44836048 2024-03-03,04:12:30.000,63,11103515,13725,0,1709439149,13046.070397419993,217.01656005000405,53480.56714152 2024-03-03,04:12:34.000,63,11103535,13445,0,1709439153,13046.083870039998,217.00246178999805,53480.59509000001 2024-03-03,04:12:38.000,63,11103548,13365,0,1709439157,13046.070397419993,217.04475657000148,53480.5601544 2024-03-03,04:12:42.000,63,11103529,13685,0,1709439161,13046.077133729988,217.05180570000084,53480.60906424 2024-03-03,04:12:46.000,63,11103536,13565,0,1709439165,13046.083870039998,217.108198740003,53480.49727032 2024-03-03,04:12:50.000,63,11103516,13285,0,1709439169,13046.023243249998,217.1222970000017,53480.553167280006 2024-03-03,04:12:54.000,63,11103533,13405,0,1709439173,13045.915462290002,217.11524787000235,53480.46233472 2024-03-03,04:12:58.000,63,11103526,13565,0,1709439177,13045.989561699993,217.08000221999828,53480.51124456 2024-03-03,04:13:02.000,63,11103534,12925,0,1709439181,13045.996298010003,217.07295308999892,53480.420412 2024-03-03,04:13:06.000,63,11103509,13365,0,1709439185,13045.996298010003,217.05180570000084,53480.45534760001 2024-03-03,04:13:10.000,63,11103531,13525,0,1709439189,13045.982825389998,217.06590395999956,53480.44836048 2024-03-03,04:13:14.000,63,11103568,13285,0,1709439193,13046.077133729988,217.03065831000276,53480.52521880001 2024-03-03,04:13:18.000,63,11103495,13125,0,1709439197,13046.110815279993,217.00246178999805,53480.53919304 2024-03-03,04:13:22.000,63,11103515,13645,0,1709439201,13046.151233139994,217.0236091800034,53480.51124456 2024-03-03,04:13:26.000,63,11103516,13285,0,1709439205,13046.178178379989,216.9601670100019,53480.532205920004 2024-03-03,04:13:30.000,63,11103533,13445,0,1709439209,13046.178178379989,216.92492135999782,53480.47630896001 2024-03-03,04:13:34.000,63,11103496,13645,0,1709439213,13046.164705759998,216.90377396999975,53480.413424880004 2024-03-03,04:13:38.000,63,11103526,13085,0,1709439217,13046.090606349993,216.8614791900036,53480.37848928001 2024-03-03,04:13:42.000,63,11103504,13565,0,1709439221,13046.090606349993,216.81918441000016,53480.364515040004 2024-03-03,04:13:46.000,63,11103504,13485,0,1709439225,13046.009770629993,216.86852832000295,53480.385476400006 2024-03-03,04:13:50.000,63,11103583,13325,0,1709439229,13046.043452179998,216.84738093000487,53480.33656656001 2024-03-03,04:13:54.000,63,11103483,13325,0,1709439233,13046.090606349993,216.84738093000487,53480.434386240006 2024-03-03,04:13:58.000,63,11103511,13525,0,1709439237,13046.043452179998,216.84738093000487,53480.45534760001 2024-03-03,04:14:02.000,63,11103554,13445,0,1709439241,13046.070397419993,216.82623353999952,53480.42739912001 2024-03-03,04:14:06.000,63,11103507,13765,0,1709439245,13046.036715869988,216.79803702000208,53480.44836048 2024-03-03,04:14:10.000,63,11103521,13445,0,1709439249,13046.023243249998,216.83328266999888,53480.385476400006 2024-03-03,04:14:14.000,63,11103463,13445,0,1709439253,13045.996298010003,216.84738093000487,53480.364515040004 2024-03-03,04:14:18.000,63,11103516,13285,0,1709439257,13045.976089080003,216.78393876000337,53480.266695360006 2024-03-03,04:14:22.000,63,11103549,13365,0,1709439261,13046.056924799988,216.85443006000423,53480.33656656001 2024-03-03,04:14:26.000,63,11103519,13205,0,1709439265,13046.144496829998,216.85443006000423,53480.34355368 2024-03-03,04:14:30.000,63,11103532,13365,0,1709439269,13046.137760519989,216.90377396999975,53480.39945064 2024-03-03,04:14:34.000,63,11103491,13565,0,1709439273,13046.191650999994,216.78393876000337,53480.46233472 2024-03-03,04:14:38.000,63,11103500,13525,0,1709439277,13046.164705759998,216.82623353999952,53480.483296080005 2024-03-03,04:14:42.000,63,11103534,13445,0,1709439281,13046.144496829998,216.84738093000487,53480.45534760001 2024-03-03,04:14:46.000,63,11103537,13325,0,1709439285,13046.205123619999,216.84033179999824,53480.44836048 2024-03-03,04:14:50.000,63,11103529,13285,0,1709439289,13046.184914689999,216.8755774500023,53480.45534760001 2024-03-03,04:14:54.000,63,11103535,13485,0,1709439293,13046.097342659988,216.8967248400004,53480.40643776001 2024-03-03,04:14:58.000,63,11103488,13405,0,1709439297,13046.131024209993,216.88262658000167,53480.37848928001 2024-03-03,04:15:02.000,63,11103528,13325,0,1709439301,13046.104078969998,216.92492135999782,53480.30163096 2024-03-03,04:15:06.000,63,11103487,13285,0,1709439305,13046.151233139994,216.9108230999991,53480.46233472 2024-03-03,04:15:10.000,63,11103438,13165,0,1709439309,13046.164705759998,216.98131439999997,53480.47630896001 2024-03-03,04:15:14.000,63,11103510,13485,0,1709439313,13046.211859929994,216.9601670100019,53480.51124456 2024-03-03,04:15:18.000,63,11103517,13525,0,1709439317,13046.151233139994,216.96721614000126,53480.47630896001 2024-03-03,04:15:22.000,63,11103520,13565,0,1709439321,13046.151233139994,216.98836352999933,53480.50425744001 2024-03-03,04:15:26.000,63,11103512,13445,0,1709439325,13046.137760519989,217.03770744000212,53480.46233472 2024-03-03,04:15:30.000,63,11103509,13485,0,1709439329,13046.137760519989,217.08000221999828,53480.413424880004 2024-03-03,04:15:34.000,63,11103491,13565,0,1709439333,13046.070397419993,217.13639526000043,53480.37150216 2024-03-03,04:15:38.000,63,11103528,13085,0,1709439337,13046.144496829998,217.13639526000043,53480.420412 2024-03-03,04:15:42.000,63,11103546,13365,0,1709439341,13046.144496829998,217.16459177999786,53480.30163096 2024-03-03,04:15:46.000,63,11103560,13285,0,1709439345,13046.205123619999,217.1434443899998,53480.35752792001 2024-03-03,04:15:50.000,63,11103468,13445,0,1709439349,13046.225332549999,217.1575426499985,53480.37848928001 2024-03-03,04:15:54.000,63,11103532,13445,0,1709439353,13046.38026767999,217.07295308999892,53480.52521880001 2024-03-03,04:15:58.000,63,11103494,13245,0,1709439357,13046.34658613,217.00246178999805,53480.49727032 2024-03-03,04:16:02.000,63,11103526,13325,0,1709439361,13046.42068553999,217.01656005000405,53480.46932184 2024-03-03,04:16:06.000,63,11103545,13645,0,1709439365,13046.42742185,217.03065831000276,53480.532205920004 2024-03-03,04:16:10.000,63,11103513,13725,0,1709439369,13046.454367089995,217.04475657000148,53480.5601544 2024-03-03,04:16:14.000,63,11103525,13285,0,1709439373,13046.42742185,217.08000221999828,53480.52521880001 2024-03-03,04:16:18.000,63,11103576,13245,0,1709439377,13046.393740299995,217.17869004000386,53480.46233472 2024-03-03,04:16:22.000,63,11103516,13405,0,1709439381,13046.44763078,217.2421322099981,53480.50425744001 2024-03-03,04:16:26.000,63,11103519,13405,0,1709439385,13046.285959339999,217.3055743799996,53480.40643776001 2024-03-03,04:16:30.000,63,11103495,13725,0,1709439389,13046.29943195999,217.34082003000367,53480.44836048 2024-03-03,04:16:34.000,63,11103554,13445,0,1709439393,13046.306168269999,217.38311480999982,53480.51823168 2024-03-03,04:16:38.000,63,11103543,13445,0,1709439397,13046.285959339999,217.3690165500011,53480.52521880001 2024-03-03,04:16:42.000,63,11103560,13245,0,1709439401,13046.218596239989,217.4042621999979,53480.4902832 2024-03-03,04:16:46.000,63,11103536,13485,0,1709439405,13046.205123619999,217.39721306999854,53480.5601544 2024-03-03,04:16:50.000,63,11103539,13405,0,1709439409,13046.211859929994,217.34786916000303,53480.602077120006 2024-03-03,04:16:54.000,63,11103508,13525,0,1709439413,13046.144496829998,217.4042621999979,53480.54618016001 2024-03-03,04:16:58.000,63,11103535,13765,0,1709439417,13046.211859929994,217.41131133000454,53480.47630896001 2024-03-03,04:17:02.000,63,11103570,13165,0,1709439421,13046.245541479999,217.42540959000326,53480.51823168 2024-03-03,04:17:06.000,63,11103550,13605,0,1709439425,13046.333113509994,217.47475349999877,53480.46932184 2024-03-03,04:17:10.000,63,11103503,13365,0,1709439429,13046.42742185,217.42540959000326,53480.59509000001 2024-03-03,04:17:14.000,63,11103534,13125,0,1709439433,13046.494784949995,217.47475349999877,53480.6649612 2024-03-03,04:17:18.000,63,11103549,13405,0,1709439437,13046.5284665,217.43245872000261,53480.69290968001 2024-03-03,04:17:22.000,63,11103544,13445,0,1709439441,13046.56214804999,217.49590089000412,53480.68592256 2024-03-03,04:17:26.000,63,11103546,13525,0,1709439445,13046.535202809995,217.4677043699994,53480.68592256 2024-03-03,04:17:30.000,63,11103557,13605,0,1709439449,13046.48804864,217.4677043699994,53480.72784528 2024-03-03,04:17:34.000,63,11103558,13565,0,1709439453,13046.393740299995,217.48180262999813,53480.68592256 2024-03-03,04:17:38.000,63,11103507,13365,0,1709439457,13046.38700399,217.52409741000156,53480.62303848001 2024-03-03,04:17:42.000,63,11103519,13325,0,1709439461,13046.29943195999,217.50999915000284,53480.57412864001 2024-03-03,04:17:46.000,63,11103542,13405,0,1709439465,13046.29943195999,217.50999915000284,53480.63701272 2024-03-03,04:17:50.000,63,11103522,13405,0,1709439469,13046.265750409999,217.552293929999,53480.63701272 2024-03-03,04:17:54.000,63,11103582,13165,0,1709439473,13046.3263772,217.55934305999835,53480.68592256 2024-03-03,04:17:58.000,63,11103554,13285,0,1709439477,13046.36005874999,217.55934305999835,53480.699896800004 2024-03-03,04:18:02.000,63,11103543,13845,0,1709439481,13046.38026767999,217.5804904500037,53480.72784528 2024-03-03,04:18:06.000,63,11103510,13245,0,1709439485,13046.373531369994,217.5663921899977,53480.748806640004 2024-03-03,04:18:10.000,63,11103529,13285,0,1709439489,13046.413949229995,217.5663921899977,53480.76278088001 2024-03-03,04:18:14.000,63,11103498,13525,0,1709439493,13046.434158159995,217.6157361000005,53480.67194832001 2024-03-03,04:18:18.000,63,11103556,13565,0,1709439497,13046.454367089995,217.63688348999858,53480.68592256 2024-03-03,04:18:22.000,63,11103534,13805,0,1709439501,13046.38700399,217.60868697000114,53480.70688392 2024-03-03,04:18:26.000,63,11103490,13325,0,1709439505,13046.306168269999,217.57344132000435,53480.69290968001 2024-03-03,04:18:30.000,63,11103547,13285,0,1709439509,13046.285959339999,217.5804904500037,53480.65797408 2024-03-03,04:18:34.000,63,11103526,13205,0,1709439513,13046.333113509994,217.5804904500037,53480.79771648 2024-03-03,04:18:38.000,63,11103551,13365,0,1709439517,13046.265750409999,217.55934305999835,53480.75579376 2024-03-03,04:18:42.000,63,11103576,13645,0,1709439521,13046.232068859994,217.60868697000114,53480.77675512 2024-03-03,04:18:46.000,63,11103564,13285,0,1709439525,13046.218596239989,217.6157361000005,53480.83963920001 2024-03-03,04:18:50.000,63,11103525,13085,0,1709439529,13046.272486719994,217.63688348999858,53480.78374224 2024-03-03,04:18:54.000,63,11103479,13125,0,1709439533,13046.191650999994,217.679178270002,53480.67893544 2024-03-03,04:18:58.000,63,11103549,13845,0,1709439537,13046.265750409999,217.68622740000137,53480.72784528 2024-03-03,04:19:02.000,63,11103586,13325,0,1709439541,13046.252277789994,217.70737478999945,53480.699896800004 2024-03-03,04:19:06.000,63,11103537,13245,0,1709439545,13046.25901409999,217.6157361000005,53480.74181952001 2024-03-03,04:19:10.000,63,11103589,13485,0,1709439549,13046.198387309989,217.6157361000005,53480.63701272 2024-03-03,04:19:14.000,63,11103540,13205,0,1709439553,13046.306168269999,217.53819567000028,53480.79771648 2024-03-03,04:19:18.000,63,11103529,13445,0,1709439557,13046.33984981999,217.5170482800022,53480.81169072001 2024-03-03,04:19:22.000,63,11103569,13205,0,1709439561,13046.353322439994,217.48885176000476,53480.79072936001 2024-03-03,04:19:26.000,63,11103473,12925,0,1709439565,13046.3263772,217.48180262999813,53480.769768000006 2024-03-03,04:19:30.000,63,11103502,13445,0,1709439569,13046.29943195999,217.43950785000197,53480.720858160006 2024-03-03,04:19:34.000,63,11103555,13445,0,1709439573,13046.265750409999,217.47475349999877,53480.68592256 2024-03-03,04:19:38.000,63,11103474,13765,0,1709439577,13046.070397419993,217.6157361000005,53480.60906424 2024-03-03,04:19:42.000,63,11103573,13565,0,1709439581,13046.077133729988,217.63688348999858,53480.62303848001 2024-03-03,04:19:46.000,63,11103529,13445,0,1709439585,13046.056924799988,217.63688348999858,53480.63701272 2024-03-03,04:19:50.000,63,11103568,13325,0,1709439589,13046.077133729988,217.7144239199988,53480.67893544 2024-03-03,04:19:54.000,63,11103521,13405,0,1709439593,13046.077133729988,217.7144239199988,53480.75579376 2024-03-03,04:19:58.000,63,11103533,13565,0,1709439597,13046.137760519989,217.7285221800048,53480.67893544 2024-03-03,04:20:02.000,63,11103493,13125,0,1709439601,13046.184914689999,217.73557131000416,53480.699896800004 2024-03-03,04:20:06.000,63,11103543,13085,0,1709439605,13046.252277789994,217.73557131000416,53480.7348324 2024-03-03,04:20:10.000,63,11103543,13285,0,1709439609,13046.285959339999,217.67212914000265,53480.75579376 2024-03-03,04:20:14.000,63,11103447,13765,0,1709439613,13046.265750409999,217.7003256600001,53480.6649612 2024-03-03,04:20:18.000,63,11103601,13565,0,1709439617,13046.245541479999,217.60868697000114,53480.67893544 2024-03-03,04:20:22.000,63,11103504,13085,0,1709439621,13046.25901409999,217.62278522999986,53480.71387104001 2024-03-03,04:20:26.000,63,11103510,13605,0,1709439625,13046.144496829998,217.59458871000243,53480.699896800004 2024-03-03,04:20:30.000,63,11103531,13485,0,1709439629,13046.050188489993,217.5663921899977,53480.69290968001 2024-03-03,04:20:34.000,63,11103535,13605,0,1709439633,13046.016506939988,217.53819567000028,53480.769768000006 2024-03-03,04:20:38.000,63,11103514,13725,0,1709439637,13045.935671220002,217.5663921899977,53480.70688392 2024-03-03,04:20:42.000,63,11103535,13245,0,1709439641,13045.868308119992,217.52409741000156,53480.769768000006 2024-03-03,04:20:46.000,63,11103536,13845,0,1709439645,13045.875044430002,217.5663921899977,53480.76278088001 2024-03-03,04:20:50.000,63,11103474,13605,0,1709439649,13045.881780739997,217.60868697000114,53480.7348324 2024-03-03,04:20:54.000,63,11103493,13125,0,1709439653,13045.895253360002,217.64393261999794,53480.6300256 2024-03-03,04:20:58.000,63,11103529,13205,0,1709439657,13045.955880150002,217.679178270002,53480.65797408 2024-03-03,04:21:02.000,63,11103535,13445,0,1709439661,13046.036715869988,217.7003256600001,53480.650986960005 2024-03-03,04:21:06.000,63,11103487,13285,0,1709439665,13046.191650999994,217.77786609000032,53480.650986960005 2024-03-03,04:21:10.000,63,11103515,13285,0,1709439669,13046.25901409999,217.8272100000031,53480.62303848001 2024-03-03,04:21:14.000,63,11103537,13605,0,1709439673,13046.38026767999,217.84835739000118,53480.79771648 2024-03-03,04:21:18.000,63,11103628,13405,0,1709439677,13046.333113509994,217.90475043000333,53480.77675512 2024-03-03,04:21:22.000,63,11103533,13445,0,1709439681,13046.31964088999,217.91884869000205,53480.818677840005 2024-03-03,04:21:26.000,63,11103525,13805,0,1709439685,13046.184914689999,217.93294695000077,53480.79072936001 2024-03-03,04:21:30.000,63,11103547,13445,0,1709439689,13046.117551589989,217.87655390999862,53480.82566496 2024-03-03,04:21:34.000,63,11103584,13765,0,1709439693,13045.854835500002,217.89770130000397,53480.720858160006 2024-03-03,04:21:38.000,63,11103570,13245,0,1709439697,13045.773999780002,217.85540652000054,53480.7348324 2024-03-03,04:21:42.000,63,11103584,13605,0,1709439701,13045.699900369997,217.84835739000118,53480.67194832001 2024-03-03,04:21:46.000,63,11103468,13765,0,1709439705,13045.639273579996,217.80606260999775,53480.67194832001 2024-03-03,04:21:50.000,63,11103533,13605,0,1709439709,13045.592119410001,217.72147304999817,53480.63701272 2024-03-03,04:21:54.000,63,11103523,13245,0,1709439713,13045.740318229997,217.60868697000114,53480.72784528 2024-03-03,04:21:58.000,63,11103519,13325,0,1709439717,13045.767263469992,217.552293929999,53480.71387104001 2024-03-03,04:22:02.000,63,11103516,13565,0,1709439721,13045.834626570002,217.4677043699994,53480.69290968001 2024-03-03,04:22:06.000,63,11103490,13565,0,1709439725,13045.868308119992,217.43950785000197,53480.71387104001 2024-03-03,04:22:10.000,63,11103562,13325,0,1709439729,13045.935671220002,217.31262350999896,53480.77675512 2024-03-03,04:22:14.000,63,11103588,13605,0,1709439733,13045.935671220002,217.3337709000043,53480.7348324 2024-03-03,04:22:18.000,63,11103513,13405,0,1709439737,13045.895253360002,217.26327960000344,53480.69290968001 2024-03-03,04:22:22.000,63,11103509,13645,0,1709439741,13045.888517049993,217.3055743799996,53480.65797408 2024-03-03,04:22:26.000,63,11103566,13685,0,1709439745,13045.821153949997,217.32672176999768,53480.650986960005 2024-03-03,04:22:30.000,63,11103490,13565,0,1709439749,13045.733581920002,217.44655698000133,53480.720858160006 2024-03-03,04:22:34.000,63,11103538,13445,0,1709439753,13045.713372990002,217.4536061100007,53480.769768000006 2024-03-03,04:22:38.000,63,11103539,13525,0,1709439757,13045.720109299997,217.50999915000284,53480.76278088001 2024-03-03,04:22:42.000,63,11103524,13245,0,1709439761,13045.733581920002,217.5804904500037,53480.76278088001 2024-03-03,04:22:46.000,63,11103538,13205,0,1709439765,13045.780736089997,217.59458871000243,53480.75579376 2024-03-03,04:22:50.000,63,11103543,13645,0,1709439769,13045.814417640002,217.5663921899977,53480.77675512 2024-03-03,04:22:54.000,63,11103525,13445,0,1709439773,13045.841362879997,217.53819567000028,53480.699896800004 2024-03-03,04:22:58.000,63,11103507,13405,0,1709439777,13045.888517049993,217.57344132000435,53480.78374224 2024-03-03,04:23:02.000,63,11103548,13405,0,1709439781,13045.989561699993,217.53819567000028,53480.70688392 2024-03-03,04:23:06.000,63,11103480,13125,0,1709439785,13045.969352769993,217.4677043699994,53480.769768000006 2024-03-03,04:23:10.000,63,11103490,13245,0,1709439789,13045.955880150002,217.3690165500011,53480.7348324 2024-03-03,04:23:14.000,63,11103486,13245,0,1709439793,13045.982825389998,217.34082003000367,53480.79072936001 2024-03-03,04:23:18.000,63,11103495,13245,0,1709439797,13045.989561699993,217.31262350999896,53480.76278088001 2024-03-03,04:23:22.000,63,11103501,13485,0,1709439801,13045.922198599998,217.2703287300028,53480.82566496 2024-03-03,04:23:26.000,63,11103469,13205,0,1709439805,13045.895253360002,217.3055743799996,53480.78374224 2024-03-03,04:23:30.000,63,11103514,13325,0,1709439809,13045.794208710002,217.28442699000152,53480.78374224 2024-03-03,04:23:34.000,63,11103531,13325,0,1709439813,13045.747054539992,217.37606568000047,53480.72784528 2024-03-03,04:23:38.000,63,11103554,13565,0,1709439817,13045.713372990002,217.41131133000454,53480.65797408 2024-03-03,04:23:42.000,63,11103501,13285,0,1709439821,13045.740318229997,217.42540959000326,53480.68592256 2024-03-03,04:23:46.000,63,11103516,13445,0,1709439825,13045.760527159997,217.38311480999982,53480.58810288 2024-03-03,04:23:50.000,63,11103522,13365,0,1709439829,13045.807681329992,217.39721306999854,53480.6649612 2024-03-03,04:23:54.000,63,11103524,13245,0,1709439833,13045.901989669997,217.37606568000047,53480.7348324 2024-03-03,04:23:58.000,63,11103519,13605,0,1709439837,13045.908725979993,217.3337709000043,53480.769768000006 2024-03-03,04:24:02.000,63,11103568,13445,0,1709439841,13045.922198599998,217.26327960000344,53480.699896800004 2024-03-03,04:24:06.000,63,11103553,13365,0,1709439845,13045.908725979993,217.15049351999915,53480.748806640004 2024-03-03,04:24:10.000,63,11103564,13405,0,1709439849,13045.888517049993,217.0236091800034,53480.72784528 2024-03-03,04:24:14.000,63,11103557,13605,0,1709439853,13045.821153949997,216.91787222999847,53480.699896800004 2024-03-03,04:24:18.000,63,11103574,13485,0,1709439857,13045.747054539992,216.84738093000487,53480.6649612 2024-03-03,04:24:22.000,63,11103584,13685,0,1709439861,13045.699900369997,216.76984050000465,53480.699896800004 2024-03-03,04:24:26.000,63,11103508,13485,0,1709439865,13045.612328340001,216.63590703000227,53480.57412864001 2024-03-03,04:24:30.000,63,11103572,13605,0,1709439869,13045.598855719996,216.59361224999884,53480.62303848001 2024-03-03,04:24:34.000,63,11103534,13405,0,1709439873,13045.625800959991,216.5513174700027,53480.63701272 2024-03-03,04:24:38.000,63,11103554,13365,0,1709439877,13045.632537270001,216.5301700800046,53480.59509000001 2024-03-03,04:24:42.000,63,11103563,13925,0,1709439881,13045.544965239991,216.47377704000246,53480.59509000001 2024-03-03,04:24:46.000,63,11103549,13205,0,1709439885,13045.585383099991,216.48787530000118,53480.65797408 2024-03-03,04:24:50.000,63,11103485,13405,0,1709439889,13045.571910480001,216.45967878000374,53480.6300256 2024-03-03,04:24:54.000,63,11103546,13365,0,1709439893,13045.51128369,216.4385313899984,53480.4902832 2024-03-03,04:24:58.000,63,11103496,13325,0,1709439897,13045.49107476,216.4385313899984,53480.553167280006 2024-03-03,04:25:02.000,63,11103508,13165,0,1709439901,13045.416975349995,216.43148225999903,53480.44836048 2024-03-03,04:25:06.000,63,11103491,13645,0,1709439905,13045.41023904,216.47377704000246,53480.46932184 2024-03-03,04:25:10.000,63,11103504,13565,0,1709439909,13045.36308486999,216.4173840000003,53480.47630896001 2024-03-03,04:25:14.000,63,11103496,13245,0,1709439913,13045.315930699995,216.47377704000246,53480.50425744001 2024-03-03,04:25:18.000,63,11103554,13285,0,1709439917,13045.34961225,216.4667279100031,53480.46233472 2024-03-03,04:25:22.000,63,11103531,13085,0,1709439921,13045.2485676,216.44558051999775,53480.532205920004 2024-03-03,04:25:26.000,63,11103511,13325,0,1709439925,13045.26204021999,216.41033487000095,53480.532205920004 2024-03-03,04:25:30.000,63,11103551,13485,0,1709439929,13045.315930699995,216.42443312999967,53480.483296080005 2024-03-03,04:25:34.000,63,11103550,13365,0,1709439933,13045.30245807999,216.43148225999903,53480.40643776001 2024-03-03,04:25:38.000,63,11103555,13285,0,1709439937,13045.38329379999,216.4667279100031,53480.420412 2024-03-03,04:25:42.000,63,11103540,13325,0,1709439941,13045.48433844999,216.45967878000374,53480.39945064 2024-03-03,04:25:46.000,63,11103573,13325,0,1709439945,13045.565174169991,216.47377704000246,53480.40643776001 2024-03-03,04:25:50.000,63,11103545,13405,0,1709439949,13045.699900369997,216.45262965000438,53480.413424880004 2024-03-03,04:25:54.000,63,11103542,13405,0,1709439953,13045.807681329992,216.51607181999861,53480.50425744001 2024-03-03,04:25:58.000,63,11103534,13485,0,1709439957,13045.895253360002,216.5654157300014,53480.47630896001 2024-03-03,04:26:02.000,63,11103513,13685,0,1709439961,13045.996298010003,216.6641035499997,53480.54618016001 2024-03-03,04:26:06.000,63,11103510,13445,0,1709439965,13046.016506939988,216.72754572000122,53480.553167280006 2024-03-03,04:26:10.000,63,11103576,13805,0,1709439969,13046.003034319998,216.83328266999888,53480.63701272 2024-03-03,04:26:14.000,63,11103475,13325,0,1709439973,13045.996298010003,216.86852832000295,53480.53919304 2024-03-03,04:26:18.000,63,11103551,13205,0,1709439977,13046.009770629993,216.88262658000167,53480.56714152 2024-03-03,04:26:22.000,63,11103553,13605,0,1709439981,13046.003034319998,216.88967571000103,53480.4902832 2024-03-03,04:26:26.000,63,11103530,13485,0,1709439985,13045.996298010003,216.79803702000208,53480.58810288 2024-03-03,04:26:30.000,63,11103558,13245,0,1709439989,13045.922198599998,216.7486931099993,53480.52521880001 2024-03-03,04:26:34.000,63,11103514,13485,0,1709439993,13045.982825389998,216.67820180999843,53480.61605136 2024-03-03,04:26:38.000,63,11103570,13285,0,1709439997,13045.915462290002,216.62180877000355,53480.59509000001 2024-03-03,04:26:42.000,63,11103546,13005,0,1709440001,13045.908725979993,216.47377704000246,53480.58810288 2024-03-03,04:26:46.000,63,11103535,13285,0,1709440005,13045.976089080003,216.4032857400016,53480.61605136 2024-03-03,04:26:50.000,63,11103562,13485,0,1709440009,13045.962616459998,216.4032857400016,53480.54618016001 2024-03-03,04:26:54.000,63,11103553,13485,0,1709440013,13045.955880150002,216.41033487000095,53480.54618016001 2024-03-03,04:26:58.000,63,11103529,13405,0,1709440017,13046.056924799988,216.39623661000223,53480.49727032 2024-03-03,04:27:02.000,63,11103504,13645,0,1709440021,13046.151233139994,216.42443312999967,53480.4902832 2024-03-03,04:27:06.000,63,11103549,13365,0,1709440025,13046.211859929994,216.49492443000054,53480.4902832 2024-03-03,04:27:10.000,63,11103552,13805,0,1709440029,13046.306168269999,216.54426834000333,53480.532205920004 2024-03-03,04:27:14.000,63,11103560,13205,0,1709440033,13046.36005874999,216.50902268999926,53480.5601544 2024-03-03,04:27:18.000,63,11103490,13485,0,1709440037,13046.31964088999,216.52312094999797,53480.56714152 2024-03-03,04:27:22.000,63,11103593,13285,0,1709440041,13046.373531369994,216.4173840000003,53480.61605136 2024-03-03,04:27:26.000,63,11103500,13605,0,1709440045,13046.36679506,216.3045979200033,53480.60906424 2024-03-03,04:27:30.000,63,11103533,13565,0,1709440049,13046.474576019995,216.19886096999835,53480.602077120006 2024-03-03,04:27:34.000,63,11103540,12925,0,1709440053,13046.42742185,216.0931240200007,53480.58810288 2024-03-03,04:27:38.000,63,11103588,13325,0,1709440057,13046.413949229995,215.98738707000302,53480.58810288 2024-03-03,04:27:42.000,63,11103570,13365,0,1709440061,13046.413949229995,215.93099403000087,53480.54618016001 2024-03-03,04:27:46.000,63,11103583,13325,0,1709440065,13046.454367089995,215.85345360000065,53480.60906424 2024-03-03,04:27:50.000,63,11103544,13605,0,1709440069,13046.48131232999,215.87460098999873,53480.61605136 2024-03-03,04:27:54.000,63,11103584,13445,0,1709440073,13046.50825757,215.9450922899996,53480.650986960005 2024-03-03,04:27:58.000,63,11103521,13325,0,1709440077,13046.5284665,215.96623967999767,53480.650986960005 2024-03-03,04:28:02.000,63,11103464,13165,0,1709440081,13046.575620669995,216.0437801099979,53480.7348324 2024-03-03,04:28:06.000,63,11103509,13525,0,1709440085,13046.62277483999,216.11427140999876,53480.68592256 2024-03-03,04:28:10.000,63,11103534,13765,0,1709440089,13046.575620669995,216.13541880000412,53480.72784528 2024-03-03,04:28:14.000,63,11103521,13365,0,1709440093,13046.514993879995,216.18476270999963,53480.69290968001 2024-03-03,04:28:18.000,63,11103538,13125,0,1709440097,13046.50152125999,216.17771358000027,53480.70688392 2024-03-03,04:28:22.000,63,11103500,13405,0,1709440101,13046.46110339999,216.191811839999,53480.6300256 2024-03-03,04:28:26.000,63,11103553,13565,0,1709440105,13046.434158159995,216.21295923000434,53480.553167280006 2024-03-03,04:28:30.000,63,11103537,13085,0,1709440109,13046.373531369994,216.1565661900022,53480.63701272 2024-03-03,04:28:34.000,63,11103527,13205,0,1709440113,13046.434158159995,216.0931240200007,53480.7348324 2024-03-03,04:28:38.000,63,11103546,13405,0,1709440117,13046.42068553999,216.06492750000325,53480.67194832001 2024-03-03,04:28:42.000,63,11103571,13845,0,1709440121,13046.44763078,216.0719766300026,53480.699896800004 2024-03-03,04:28:46.000,63,11103573,13365,0,1709440125,13046.474576019995,216.03673097999854,53480.6649612 2024-03-03,04:28:50.000,63,11103629,13245,0,1709440129,13046.48131232999,215.9732888100043,53480.65797408 2024-03-03,04:28:54.000,63,11103541,13405,0,1709440133,13046.514993879995,215.92394490000152,53480.58810288 2024-03-03,04:28:58.000,63,11103546,13405,0,1709440137,13046.58909329,215.91689577000216,53480.58810288 2024-03-03,04:29:02.000,63,11103563,13565,0,1709440141,13046.62277483999,215.92394490000152,53480.51823168 2024-03-03,04:29:06.000,63,11103548,13605,0,1709440145,13046.764237349991,215.88869925000472,53480.650986960005 2024-03-03,04:29:10.000,63,11103571,13405,0,1709440149,13046.757501039996,215.93099403000087,53480.60906424 2024-03-03,04:29:14.000,63,11103531,13285,0,1709440153,13046.777709969996,215.93099403000087,53480.62303848001 2024-03-03,04:29:18.000,63,11103564,13525,0,1709440157,13046.764237349991,215.93804316000023,53480.6649612 2024-03-03,04:29:22.000,63,11103548,13365,0,1709440161,13046.784446279991,215.92394490000152,53480.602077120006 2024-03-03,04:29:26.000,63,11103562,13285,0,1709440165,13046.723819489991,215.9450922899996,53480.69290968001 2024-03-03,04:29:30.000,63,11103550,13485,0,1709440169,13046.737292109996,215.99443620000238,53480.6300256 2024-03-03,04:29:34.000,63,11103543,13525,0,1709440173,13046.71034687,215.9450922899996,53480.58810288 2024-03-03,04:29:38.000,63,11103536,13605,0,1709440177,13046.676665319996,215.9450922899996,53480.58810288 2024-03-03,04:29:42.000,63,11103575,13445,0,1709440181,13046.7305558,215.8464044700013,53480.553167280006 2024-03-03,04:29:46.000,63,11103582,13565,0,1709440185,13046.818127829996,215.89574838000408,53480.59509000001 2024-03-03,04:29:50.000,63,11103563,13405,0,1709440189,13046.946117719992,215.80410968999786,53480.56714152 2024-03-03,04:29:54.000,63,11103551,13085,0,1709440193,13047.006744509992,215.7618149100017,53480.71387104001 2024-03-03,04:29:58.000,63,11103554,13845,0,1709440197,13047.127998089993,215.74771665000299,53480.65797408 2024-03-03,04:30:02.000,63,11103517,13445,0,1709440201,13047.222306429998,215.8111588200045,53480.69290968001 2024-03-03,04:30:06.000,63,11103552,13365,0,1709440205,13047.309878459993,215.85345360000065,53480.6300256 2024-03-03,04:30:10.000,63,11103550,13525,0,1709440209,13047.309878459993,215.88165011999808,53480.65797408 2024-03-03,04:30:14.000,63,11103484,13045,0,1709440213,13047.336823699989,215.89574838000408,53480.602077120006 2024-03-03,04:30:18.000,63,11103519,13405,0,1709440217,13047.255987979988,215.9591905499983,53480.58810288 2024-03-03,04:30:22.000,63,11103536,13365,0,1709440221,13047.195361190003,215.92394490000152,53480.553167280006 2024-03-03,04:30:26.000,63,11103579,13165,0,1709440225,13047.141470709998,215.86755185999937,53480.62303848001 2024-03-03,04:30:30.000,63,11103543,13125,0,1709440229,13047.047162369992,215.71952012999827,53480.59509000001 2024-03-03,04:30:34.000,63,11103552,13205,0,1709440233,13047.053898680002,215.62788143999933,53480.581115760004 2024-03-03,04:30:38.000,63,11103581,13405,0,1709440237,13046.986535579992,215.50804623000295,53480.54618016001 2024-03-03,04:30:42.000,63,11103589,13365,0,1709440241,13047.020217129997,215.37411276000057,53480.54618016001 2024-03-03,04:30:46.000,63,11103526,13565,0,1709440245,13047.013480820002,215.2542775500042,53480.51124456 2024-03-03,04:30:50.000,63,11103533,13445,0,1709440249,13047.074107610002,215.17673712000396,53480.45534760001 2024-03-03,04:30:54.000,63,11103509,13725,0,1709440253,13047.013480820002,215.04985278000095,53480.37150216 2024-03-03,04:30:58.000,63,11103595,13325,0,1709440257,13047.148207019993,215.03575452000223,53480.35752792001 2024-03-03,04:31:02.000,63,11103529,13365,0,1709440261,13047.202097499998,215.01460713000415,53480.34355368 2024-03-03,04:31:06.000,63,11103559,13565,0,1709440265,13047.269460599993,215.01460713000415,53480.29464384 2024-03-03,04:31:10.000,63,11103546,13445,0,1709440269,13047.404186799999,215.0569019100003,53480.27368248 2024-03-03,04:31:14.000,63,11103541,13765,0,1709440273,13047.55912192999,215.08509842999774,53480.364515040004 2024-03-03,04:31:18.000,63,11103527,13405,0,1709440277,13047.64669396,215.16263885999797,53480.420412 2024-03-03,04:31:22.000,63,11103625,13445,0,1709440281,13047.774683849995,215.28952320000099,53480.434386240006 2024-03-03,04:31:26.000,63,11103546,13165,0,1709440285,13047.84204694999,215.38116188999993,53480.47630896001 2024-03-03,04:31:30.000,63,11103539,13565,0,1709440289,13047.92961898,215.4516531900008,53480.483296080005 2024-03-03,04:31:34.000,63,11103569,13565,0,1709440293,13047.943091599991,215.6137831800006,53480.44836048 2024-03-03,04:31:38.000,63,11103529,13245,0,1709440297,13047.943091599991,215.68427448000148,53480.44836048 2024-03-03,04:31:42.000,63,11103569,13365,0,1709440301,13047.976773149996,215.74771665000299,53480.42739912001 2024-03-03,04:31:46.000,63,11103507,13325,0,1709440305,13047.976773149996,215.77591317000042,53480.46233472 2024-03-03,04:31:50.000,63,11103593,13365,0,1709440309,13047.996982079996,215.79001142999914,53480.42739912001 2024-03-03,04:31:54.000,63,11103581,13405,0,1709440313,13048.091290420001,215.73361839000427,53480.54618016001 2024-03-03,04:31:58.000,63,11103536,12925,0,1709440317,13048.057608869996,215.67017622000276,53480.5601544 2024-03-03,04:32:02.000,63,11103551,13525,0,1709440321,13048.050872560001,215.55739013999846,53480.57412864001 2024-03-03,04:32:06.000,63,11103556,13405,0,1709440325,13048.050872560001,215.47984970999823,53480.58810288 2024-03-03,04:32:10.000,63,11103617,13245,0,1709440329,13048.017191009996,215.34591624000313,53480.581115760004 2024-03-03,04:32:14.000,63,11103583,13445,0,1709440333,13048.003718389991,215.22608102999948,53480.46233472 2024-03-03,04:32:18.000,63,11103531,13485,0,1709440337,13047.94982791,215.1414914699999,53480.420412 2024-03-03,04:32:22.000,63,11103553,13805,0,1709440341,13047.922882669991,215.0569019100003,53480.27368248 2024-03-03,04:32:26.000,63,11103569,13645,0,1709440345,13048.030663630001,215.01460713000415,53480.3505408 2024-03-03,04:32:30.000,63,11103550,13125,0,1709440349,13048.138444589997,215.07804929999838,53480.27368248 2024-03-03,04:32:34.000,63,11103515,13245,0,1709440353,13048.354006510002,215.09919669000374,53480.385476400006 2024-03-03,04:32:38.000,63,11103552,13605,0,1709440357,13048.529150569993,215.11329495000246,53480.385476400006 2024-03-03,04:32:42.000,63,11103505,13485,0,1709440361,13048.71776724999,215.13444234000053,53480.42739912001 2024-03-03,04:32:46.000,63,11103551,13605,0,1709440365,13048.886175,215.1696879900046,53480.39945064 2024-03-03,04:32:50.000,63,11103549,13525,0,1709440369,13049.02763751,215.19083538000268,53480.46233472 2024-03-03,04:32:54.000,63,11103553,13765,0,1709440373,13049.12194584999,215.19083538000268,53480.46233472 2024-03-03,04:32:58.000,63,11103596,13525,0,1709440377,13049.12194584999,215.21198277000076,53480.44137336 2024-03-03,04:33:02.000,63,11103537,13525,0,1709440381,13049.196045259996,215.2542775500042,53480.483296080005 2024-03-03,04:33:06.000,63,11103550,13405,0,1709440385,13049.0882643,215.27542494000227,53480.45534760001 2024-03-03,04:33:10.000,63,11103571,13525,0,1709440389,13049.12194584999,215.27542494000227,53480.51823168 2024-03-03,04:33:14.000,63,11103586,13605,0,1709440393,13049.06805537,215.3529653700025,53480.5601544 2024-03-03,04:33:18.000,63,11103596,13445,0,1709440397,13049.02090119999,215.28247407000163,53480.54618016001 2024-03-03,04:33:22.000,63,11103590,13125,0,1709440401,13048.96027440999,215.26132668000355,53480.53919304 2024-03-03,04:33:26.000,63,11103571,13485,0,1709440405,13048.96027440999,215.27542494000227,53480.50425744001 2024-03-03,04:33:30.000,63,11103557,13285,0,1709440409,13049.04111012999,215.1555897299986,53480.51823168 2024-03-03,04:33:34.000,63,11103611,13725,0,1709440413,13049.04111012999,215.13444234000053,53480.49727032 2024-03-03,04:33:38.000,63,11103554,13325,0,1709440417,13049.04784644,215.11329495000246,53480.39246352 2024-03-03,04:33:42.000,63,11103561,13285,0,1709440421,13049.115209539996,215.0075580000048,53480.52521880001 2024-03-03,04:33:46.000,63,11103586,13645,0,1709440425,13049.16910002,214.97936148000008,53480.385476400006 2024-03-03,04:33:50.000,63,11103608,13685,0,1709440429,13049.236463119996,214.9934597399988,53480.364515040004 2024-03-03,04:33:54.000,63,11103577,13245,0,1709440433,13049.297089909996,215.00050886999816,53480.553167280006 2024-03-03,04:33:58.000,63,11103515,13765,0,1709440437,13049.357716699997,215.02870539000287,53480.52521880001 2024-03-03,04:34:02.000,63,11103566,13085,0,1709440441,13049.438552419997,215.12739321000117,53480.54618016001 2024-03-03,04:34:06.000,63,11103538,13245,0,1709440445,13049.465497659992,215.12739321000117,53480.50425744001 2024-03-03,04:34:10.000,63,11103519,13085,0,1709440449,13049.519388139997,215.18378625000332,53480.51124456 2024-03-03,04:34:14.000,63,11103586,13565,0,1709440453,13049.580014929998,215.21903190000012,53480.51823168 2024-03-03,04:34:18.000,63,11103619,13365,0,1709440457,13049.539597069997,215.26132668000355,53480.39945064 2024-03-03,04:34:22.000,63,11103561,13085,0,1709440461,13049.613696480003,215.2401792899982,53480.420412 2024-03-03,04:34:26.000,63,11103605,13645,0,1709440465,13049.667586959993,215.21198277000076,53480.46932184 2024-03-03,04:34:30.000,63,11103471,13445,0,1709440469,13049.687795889993,215.2049336400014,53480.50425744001 2024-03-03,04:34:34.000,63,11103573,13765,0,1709440473,13049.795576849989,215.17673712000396,53480.553167280006 2024-03-03,04:34:38.000,63,11103547,13445,0,1709440477,13049.768631609993,215.12739321000117,53480.49727032 2024-03-03,04:34:42.000,63,11103583,13365,0,1709440481,13049.728213749993,215.08509842999774,53480.51823168 2024-03-03,04:34:46.000,63,11103557,13445,0,1709440485,13049.728213749993,215.07100016999902,53480.5601544 2024-03-03,04:34:50.000,63,11103580,13765,0,1709440489,13049.681059579998,215.06395103999967,53480.50425744001 2024-03-03,04:34:54.000,63,11103570,13445,0,1709440493,13049.647378029993,215.08509842999774,53480.434386240006 2024-03-03,04:34:58.000,63,11103571,13685,0,1709440497,13049.600223859998,215.04985278000095,53480.46233472 2024-03-03,04:35:02.000,63,11103587,13405,0,1709440501,13049.654114339988,215.07804929999838,53480.51823168 2024-03-03,04:35:06.000,63,11103527,13445,0,1709440505,13049.640641719998,215.09214756000438,53480.35752792001 2024-03-03,04:35:10.000,63,11103529,13445,0,1709440509,13049.809049469994,215.18378625000332,53480.34355368 2024-03-03,04:35:14.000,63,11103565,13325,0,1709440513,13049.923566739999,215.21903190000012,53480.42739912001 2024-03-03,04:35:18.000,63,11103505,13445,0,1709440517,13049.9639846,215.22608102999948,53480.4902832 2024-03-03,04:35:22.000,63,11103562,13285,0,1709440521,13049.97745721999,215.31067058999906,53480.54618016001 2024-03-03,04:35:26.000,63,11103522,13885,0,1709440525,13050.06502925,215.28247407000163,53480.553167280006 2024-03-03,04:35:30.000,63,11103551,13725,0,1709440529,13050.1660739,215.32476884999778,53480.52521880001 2024-03-03,04:35:34.000,63,11103524,13525,0,1709440533,13050.19975544999,215.36001450000185,53480.420412 2024-03-03,04:35:38.000,63,11103521,13605,0,1709440537,13050.24017330999,215.3882110199993,53480.50425744001 2024-03-03,04:35:42.000,63,11103587,13565,0,1709440541,13050.193019139995,215.416407540004,53480.385476400006 2024-03-03,04:35:46.000,63,11103596,13325,0,1709440545,13050.24017330999,215.45870232000016,53480.44137336 2024-03-03,04:35:50.000,63,11103511,13525,0,1709440549,13050.21996437999,215.52214449000166,53480.40643776001 2024-03-03,04:35:54.000,63,11103573,13485,0,1709440553,13050.314272719996,215.56443926999782,53480.54618016001 2024-03-03,04:35:58.000,63,11103557,13565,0,1709440557,13050.28059116999,215.62788143999933,53480.553167280006 2024-03-03,04:36:02.000,63,11103595,13645,0,1709440561,13050.3681632,215.64197969999805,53480.532205920004 2024-03-03,04:36:06.000,63,11103561,13725,0,1709440565,13050.361426889991,215.64197969999805,53480.49727032 2024-03-03,04:36:10.000,63,11103569,13325,0,1709440569,13050.30753641,215.69132361000084,53480.56714152 2024-03-03,04:36:14.000,63,11103569,13405,0,1709440573,13050.3681632,215.70542186999955,53480.46233472 2024-03-03,04:36:18.000,63,11103529,13365,0,1709440577,13050.334481649996,215.73361839000427,53480.413424880004 2024-03-03,04:36:22.000,63,11103567,13525,0,1709440581,13050.395108439996,215.74066752000363,53480.39945064 2024-03-03,04:36:26.000,63,11103464,13725,0,1709440585,13050.435526299996,215.7265692600049,53480.44836048 2024-03-03,04:36:30.000,63,11103517,13085,0,1709440589,13050.516362019996,215.7124709999989,53480.44137336 2024-03-03,04:36:34.000,63,11103519,13685,0,1709440593,13050.523098329992,215.7618149100017,53480.46233472 2024-03-03,04:36:38.000,63,11103556,13445,0,1709440597,13050.563516189992,215.73361839000427,53480.44836048 2024-03-03,04:36:42.000,63,11103575,13245,0,1709440601,13050.590461430002,215.76886404000106,53480.46233472 2024-03-03,04:36:46.000,63,11103616,13285,0,1709440605,13050.583725119992,215.78296229999978,53480.49727032 2024-03-03,04:36:50.000,63,11103574,13405,0,1709440609,13050.583725119992,215.78296229999978,53480.44836048 2024-03-03,04:36:54.000,63,11103538,13605,0,1709440613,13050.556779879997,215.87460098999873,53480.37150216 2024-03-03,04:36:58.000,63,11103610,13605,0,1709440617,13050.550043570001,215.93099403000087,53480.44836048 2024-03-03,04:37:02.000,63,11103515,13565,0,1709440621,13050.597197739997,216.05082924000453,53480.33656656001 2024-03-03,04:37:06.000,63,11103590,13405,0,1709440625,13050.523098329992,216.0931240200007,53480.35752792001 2024-03-03,04:37:10.000,63,11103600,13325,0,1709440629,13050.556779879997,216.19886096999835,53480.39246352 2024-03-03,04:37:14.000,63,11103538,13525,0,1709440633,13050.630879290002,216.22705749000306,53480.46932184 2024-03-03,04:37:18.000,63,11103566,13405,0,1709440637,13050.624142979992,216.26935226999922,53480.47630896001 2024-03-03,04:37:22.000,63,11103597,13245,0,1709440641,13050.664560839992,216.3539418299988,53480.45534760001 2024-03-03,04:37:26.000,63,11103567,13085,0,1709440645,13050.590461430002,216.3680400900048,53480.483296080005 2024-03-03,04:37:30.000,63,11103591,13325,0,1709440649,13050.583725119992,216.4173840000003,53480.483296080005 2024-03-03,04:37:34.000,63,11103513,13245,0,1709440653,13050.617406669997,216.5019735599999,53480.4902832 2024-03-03,04:37:38.000,63,11103572,13165,0,1709440657,13050.489416780001,216.48787530000118,53480.385476400006 2024-03-03,04:37:42.000,63,11103581,13165,0,1709440661,13050.415317369996,216.5513174700027,53480.39945064 2024-03-03,04:37:46.000,63,11103574,13245,0,1709440665,13050.40858106,216.59361224999884,53480.385476400006 2024-03-03,04:37:50.000,63,11103538,13405,0,1709440669,13050.462471539991,216.6147596400042,53480.50425744001 2024-03-03,04:37:54.000,63,11103545,13405,0,1709440673,13050.482680469991,216.67115267999907,53480.51124456 2024-03-03,04:37:58.000,63,11103563,13565,0,1709440677,13050.509625710001,216.6641035499997,53480.51823168 2024-03-03,04:38:02.000,63,11103567,13605,0,1709440681,13050.523098329992,216.76984050000465,53480.53919304 2024-03-03,04:38:06.000,63,11103562,13485,0,1709440685,13050.536570949997,216.84033179999824,53480.52521880001 2024-03-03,04:38:10.000,63,11103522,13165,0,1709440689,13050.543307259992,216.85443006000423,53480.553167280006 2024-03-03,04:38:14.000,63,11103544,13445,0,1709440693,13050.523098329992,216.95311788000254,53480.4902832 2024-03-03,04:38:18.000,63,11103577,13525,0,1709440697,13050.469207850001,216.97426527000061,53480.47630896001 2024-03-03,04:38:22.000,63,11103541,13285,0,1709440701,13050.489416780001,217.04475657000148,53480.51823168 2024-03-03,04:38:26.000,63,11103551,13445,0,1709440705,13050.40858106,217.10114961000363,53480.46233472 2024-03-03,04:38:30.000,63,11103596,13085,0,1709440709,13050.442262609991,217.1222970000017,53480.4902832 2024-03-03,04:38:34.000,63,11103575,13805,0,1709440713,13050.462471539991,217.108198740003,53480.553167280006 2024-03-03,04:38:38.000,63,11103596,13365,0,1709440717,13050.448998920001,217.1575426499985,53480.5601544 2024-03-03,04:38:42.000,63,11103551,13725,0,1709440721,13050.415317369996,217.21393569000065,53480.51823168 2024-03-03,04:38:46.000,63,11103565,13285,0,1709440725,13050.38837213,217.26327960000344,53480.52521880001 2024-03-03,04:38:50.000,63,11103552,13605,0,1709440729,13050.422053679991,217.3337709000043,53480.5601544 2024-03-03,04:38:54.000,63,11103566,13245,0,1709440733,13050.314272719996,217.3690165500011,53480.51823168 2024-03-03,04:38:58.000,63,11103561,13685,0,1709440737,13050.30753641,217.34786916000303,53480.483296080005 2024-03-03,04:39:02.000,63,11103538,13325,0,1709440741,13050.30080009999,217.39721306999854,53480.413424880004 2024-03-03,04:39:06.000,63,11103578,13045,0,1709440745,13050.26038223999,217.43245872000261,53480.434386240006 2024-03-03,04:39:10.000,63,11103517,13485,0,1709440749,13050.20649176,217.43245872000261,53480.37848928001 2024-03-03,04:39:14.000,63,11103573,13405,0,1709440753,13050.22670069,217.4536061100007,53480.44836048 2024-03-03,04:39:18.000,63,11103566,13605,0,1709440757,13050.193019139995,217.43245872000261,53480.45534760001 2024-03-03,04:39:22.000,63,11103583,13405,0,1709440761,13050.11891972999,217.4677043699994,53480.51124456 2024-03-03,04:39:26.000,63,11103525,13485,0,1709440765,13050.13912865999,217.4677043699994,53480.44137336 2024-03-03,04:39:30.000,63,11103569,13285,0,1709440769,13050.152601279995,217.49590089000412,53480.44137336 2024-03-03,04:39:34.000,63,11103571,13165,0,1709440773,13050.051556629995,217.48885176000476,53480.413424880004 2024-03-03,04:39:38.000,63,11103565,13325,0,1709440777,13050.011138769994,217.47475349999877,53480.37848928001 2024-03-03,04:39:42.000,63,11103523,13445,0,1709440781,13050.00440246,217.50999915000284,53480.385476400006 2024-03-03,04:39:46.000,63,11103560,13605,0,1709440785,13049.835994709989,217.4677043699994,53480.29464384 2024-03-03,04:39:50.000,63,11103592,13445,0,1709440789,13049.903357809999,217.43245872000261,53480.315605200005 2024-03-03,04:39:54.000,63,11103592,13685,0,1709440793,13049.876412569989,217.39721306999854,53480.42739912001 2024-03-03,04:39:58.000,63,11103595,13285,0,1709440797,13049.856203639989,217.42540959000326,53480.37848928001 2024-03-03,04:40:02.000,63,11103502,13365,0,1709440801,13049.822522089999,217.31262350999896,53480.37150216 2024-03-03,04:40:06.000,63,11103515,13325,0,1709440805,13049.802313159998,217.28442699000152,53480.37150216 2024-03-03,04:40:10.000,63,11103572,13445,0,1709440809,13049.761895299998,217.29852525000024,53480.37150216 2024-03-03,04:40:14.000,63,11103587,13285,0,1709440813,13049.748422679993,217.29147612000088,53480.34355368 2024-03-03,04:40:18.000,63,11103543,13285,0,1709440817,13049.654114339988,217.32672176999768,53480.16188856 2024-03-03,04:40:22.000,63,11103576,13445,0,1709440821,13049.734950059988,217.31967263999832,53480.25970824001 2024-03-03,04:40:26.000,63,11103508,13565,0,1709440825,13049.687795889993,217.32672176999768,53480.21079840001 2024-03-03,04:40:30.000,63,11103559,13365,0,1709440829,13049.701268509998,217.29147612000088,53480.28765672001 2024-03-03,04:40:34.000,63,11103558,13205,0,1709440833,13049.681059579998,217.28442699000152,53480.413424880004 2024-03-03,04:40:38.000,63,11103601,13365,0,1709440837,13049.660850649998,217.26327960000344,53480.30861808001 2024-03-03,04:40:42.000,63,11103551,13125,0,1709440841,13049.640641719998,217.2421322099981,53480.29464384 2024-03-03,04:40:46.000,63,11103551,12965,0,1709440845,13049.573278620002,217.22803394999937,53480.2806696 2024-03-03,04:40:50.000,63,11103581,13365,0,1709440849,13049.532860760002,217.1716409100045,53480.32259232 2024-03-03,04:40:54.000,63,11103516,13245,0,1709440853,13049.465497659992,217.19278830000258,53480.2806696 2024-03-03,04:40:58.000,63,11103586,13485,0,1709440857,13049.404870869992,217.15049351999915,53480.21079840001 2024-03-03,04:41:02.000,63,11103573,13525,0,1709440861,13049.337507769997,217.1222970000017,53480.23874688001 2024-03-03,04:41:06.000,63,11103591,13485,0,1709440865,13049.229726810001,217.09410048000427,53480.15490144 2024-03-03,04:41:10.000,63,11103516,13325,0,1709440869,13049.18930895,217.108198740003,53480.1059916 2024-03-03,04:41:14.000,63,11103573,13365,0,1709440873,13049.243199429991,217.06590395999956,53480.245734000004 2024-03-03,04:41:18.000,63,11103577,13325,0,1709440877,13049.175836329996,217.05180570000084,53480.23874688001 2024-03-03,04:41:22.000,63,11103588,13565,0,1709440881,13049.202781569991,217.01656005000405,53480.22477264 2024-03-03,04:41:26.000,63,11103550,13405,0,1709440885,13049.18930895,216.96721614000126,53480.20381128 2024-03-03,04:41:30.000,63,11103544,13565,0,1709440889,13049.16910002,216.96721614000126,53480.18284992 2024-03-03,04:41:34.000,63,11103568,13525,0,1709440893,13049.014164889995,216.98131439999997,53480.05708176 2024-03-03,04:41:38.000,63,11103568,13605,0,1709440897,13049.02763751,216.96721614000126,53480.07105600001 2024-03-03,04:41:42.000,63,11103472,13565,0,1709440901,13049.00069226999,216.96721614000126,53480.05708176 2024-03-03,04:41:46.000,63,11103576,13685,0,1709440905,13049.02763751,216.9954126599987,53480.078043120004 2024-03-03,04:41:50.000,63,11103574,13445,0,1709440909,13048.96701072,217.0588548300002,53480.07105600001 2024-03-03,04:41:54.000,63,11103564,13485,0,1709440913,13049.06131905999,216.97426527000061,53480.147914320005 2024-03-03,04:41:58.000,63,11103490,13285,0,1709440917,13049.054582749995,217.0236091800034,53480.099004480006 2024-03-03,04:42:02.000,63,11103593,13365,0,1709440921,13049.06131905999,216.97426527000061,53480.18284992 2024-03-03,04:42:06.000,63,11103524,13565,0,1709440925,13049.074791679996,217.04475657000148,53480.11996584001 2024-03-03,04:42:10.000,63,11103558,13365,0,1709440929,13049.02763751,217.0236091800034,53480.099004480006 2024-03-03,04:42:14.000,63,11103581,13525,0,1709440933,13049.02763751,216.9601670100019,53480.12695296 2024-03-03,04:42:18.000,63,11103564,13405,0,1709440937,13048.892911309995,216.90377396999975,53480.05708176 2024-03-03,04:42:22.000,63,11103478,13485,0,1709440941,13048.852493449995,216.9108230999991,53480.04310752001 2024-03-03,04:42:26.000,63,11103606,13485,0,1709440945,13048.832284519995,216.84738093000487,53480.04310752001 2024-03-03,04:42:30.000,63,11103616,13485,0,1709440949,13048.92659286,216.776889630004,53480.1059916 2024-03-03,04:42:34.000,63,11103582,13325,0,1709440953,13048.933329169995,216.7134474600025,53480.21079840001 2024-03-03,04:42:38.000,63,11103572,13245,0,1709440957,13048.933329169995,216.69934920000378,53480.13394008 2024-03-03,04:42:42.000,63,11103505,13445,0,1709440961,13048.913120239995,216.72049659000186,53480.16887568001 2024-03-03,04:42:46.000,63,11103544,13125,0,1709440965,13048.91985654999,216.6852509399978,53480.13394008 2024-03-03,04:42:50.000,63,11103545,13405,0,1709440969,13048.86596607,216.69934920000378,53480.1059916 2024-03-03,04:42:54.000,63,11103571,13525,0,1709440973,13048.852493449995,216.6641035499997,53480.09201736001 2024-03-03,04:42:58.000,63,11103582,13525,0,1709440977,13048.75818510999,216.7134474600025,53479.99419768 2024-03-03,04:43:02.000,63,11103572,13245,0,1709440981,13048.791866659994,216.65705442000035,53479.97323632001 2024-03-03,04:43:06.000,63,11103574,13285,0,1709440985,13048.744712489999,216.6641035499997,53480.00118480001 2024-03-03,04:43:10.000,63,11103590,13485,0,1709440989,13048.82554821,216.62180877000355,53480.02214616001 2024-03-03,04:43:14.000,63,11103602,13125,0,1709440993,13048.791866659994,216.63590703000227,53480.08503024 2024-03-03,04:43:18.000,63,11103537,13365,0,1709440997,13048.80533928,216.6147596400042,53480.09201736001 2024-03-03,04:43:22.000,63,11103548,13285,0,1709441001,13048.79860296999,216.60771051000484,53480.0361204 2024-03-03,04:43:26.000,63,11103587,13565,0,1709441005,13048.73797617999,216.60771051000484,53480.050094640006 2024-03-03,04:43:30.000,63,11103577,13405,0,1709441009,13048.71776724999,216.5301700800046,53480.07105600001 2024-03-03,04:43:34.000,63,11103571,13205,0,1709441013,13048.67734938999,216.5513174700027,53480.0361204 2024-03-03,04:43:38.000,63,11103583,13045,0,1709441017,13048.623458909999,216.54426834000333,53479.92432648001 2024-03-03,04:43:42.000,63,11103621,13485,0,1709441021,13048.630195219994,216.50902268999926,53480.01515904 2024-03-03,04:43:46.000,63,11103564,13485,0,1709441025,13048.67734938999,216.47377704000246,53479.95926208 2024-03-03,04:43:50.000,63,11103566,13485,0,1709441029,13048.670613079994,216.45262965000438,53480.09201736001 2024-03-03,04:43:54.000,63,11103583,13245,0,1709441033,13048.704294629999,216.44558051999775,53480.0361204 2024-03-03,04:43:58.000,63,11103582,13765,0,1709441037,13048.670613079994,216.39623661000223,53480.06406888 2024-03-03,04:44:02.000,63,11103599,13525,0,1709441041,13048.690822009994,216.41033487000095,53480.050094640006 2024-03-03,04:44:06.000,63,11103593,13405,0,1709441045,13048.670613079994,216.4385313899984,53480.02214616001 2024-03-03,04:44:10.000,63,11103612,13405,0,1709441049,13048.69755831999,216.45262965000438,53480.00118480001 2024-03-03,04:44:14.000,63,11103595,13285,0,1709441053,13048.657140459989,216.36099095999816,53479.99419768 2024-03-03,04:44:18.000,63,11103603,13565,0,1709441057,13048.569568429994,216.4667279100031,53479.980223440005 2024-03-03,04:44:22.000,63,11103541,13325,0,1709441061,13048.636931529989,216.43148225999903,53479.95926208 2024-03-03,04:44:26.000,63,11103555,13525,0,1709441065,13048.515677949988,216.44558051999775,53479.90336512001 2024-03-03,04:44:30.000,63,11103561,13685,0,1709441069,13048.562832119998,216.4032857400016,53480.00817192 2024-03-03,04:44:34.000,63,11103567,13725,0,1709441073,13048.535886879989,216.42443312999967,53480.04310752001 2024-03-03,04:44:38.000,63,11103551,13245,0,1709441077,13048.508941639993,216.38918748000287,53480.00118480001 2024-03-03,04:44:42.000,63,11103539,13525,0,1709441081,13048.508941639993,216.38918748000287,53480.0361204 2024-03-03,04:44:46.000,63,11103551,13205,0,1709441085,13048.468523779993,216.38918748000287,53480.029133280004 2024-03-03,04:44:50.000,63,11103506,13325,0,1709441089,13048.441578539998,216.41033487000095,53480.01515904 2024-03-03,04:44:54.000,63,11103599,13125,0,1709441093,13048.374215440002,216.42443312999967,53479.910352240004 2024-03-03,04:44:58.000,63,11103587,13445,0,1709441097,13048.387688059993,216.45967878000374,53480.00118480001 2024-03-03,04:45:02.000,63,11103587,13325,0,1709441101,13048.273170790002,216.4667279100031,53479.910352240004 2024-03-03,04:45:06.000,63,11103543,13485,0,1709441105,13048.360742819998,216.50902268999926,53479.88939088 2024-03-03,04:45:10.000,63,11103522,13445,0,1709441109,13048.333797580002,216.48082617000182,53479.861442400004 2024-03-03,04:45:14.000,63,11103551,13285,0,1709441113,13048.394424370003,216.5019735599999,53479.92432648001 2024-03-03,04:45:18.000,63,11103541,13285,0,1709441117,13048.394424370003,216.57246486000076,53480.04310752001 2024-03-03,04:45:22.000,63,11103534,13325,0,1709441121,13048.380951749998,216.57951399000012,53479.95227496001 2024-03-03,04:45:26.000,63,11103584,13325,0,1709441125,13048.354006510002,216.6006613799982,53479.95227496001 2024-03-03,04:45:30.000,63,11103584,13485,0,1709441129,13048.380951749998,216.65705442000035,53479.931313600006 2024-03-03,04:45:34.000,63,11103594,13565,0,1709441133,13048.340533889997,216.6641035499997,53479.97323632001 2024-03-03,04:45:38.000,63,11103550,13285,0,1709441137,13048.320324959997,216.65705442000035,53479.86842952 2024-03-03,04:45:42.000,63,11103615,13565,0,1709441141,13048.286643409992,216.6641035499997,53479.86842952 2024-03-03,04:45:46.000,63,11103547,13525,0,1709441145,13048.286643409992,216.6852509399978,53479.84746816 2024-03-03,04:45:50.000,63,11103544,13165,0,1709441149,13048.279907099997,216.6852509399978,53479.94528784 2024-03-03,04:45:54.000,63,11103532,13445,0,1709441153,13048.327061269993,216.6288579000029,53480.00118480001 2024-03-03,04:45:58.000,63,11103592,13085,0,1709441157,13048.360742819998,216.62180877000355,53480.02214616001 2024-03-03,04:46:02.000,63,11103591,13205,0,1709441161,13048.374215440002,216.6006613799982,53479.92432648001 2024-03-03,04:46:06.000,63,11103541,13285,0,1709441165,13048.313588650002,216.6288579000029,53479.980223440005 2024-03-03,04:46:10.000,63,11103543,13645,0,1709441169,13048.333797580002,216.60771051000484,53479.980223440005 2024-03-03,04:46:14.000,63,11103553,13325,0,1709441173,13048.327061269993,216.6288579000029,53479.980223440005 2024-03-03,04:46:18.000,63,11103571,13325,0,1709441177,13048.158653519997,216.62180877000355,53479.931313600006 2024-03-03,04:46:22.000,63,11103575,13445,0,1709441181,13048.212544000002,216.63590703000227,53479.86842952 2024-03-03,04:46:26.000,63,11103580,13525,0,1709441185,13048.232752930002,216.6641035499997,53479.931313600006 2024-03-03,04:46:30.000,63,11103579,13365,0,1709441189,13048.212544000002,216.63590703000227,53479.93830072 2024-03-03,04:46:34.000,63,11103549,13685,0,1709441193,13048.273170790002,216.6852509399978,53480.00817192 2024-03-03,04:46:38.000,63,11103564,13405,0,1709441197,13048.266434479992,216.6852509399978,53479.98721056 2024-03-03,04:46:42.000,63,11103584,13525,0,1709441201,13048.178862449997,216.69934920000378,53479.98721056 2024-03-03,04:46:46.000,63,11103543,13245,0,1709441205,13048.205807689992,216.72754572000122,53479.910352240004 2024-03-03,04:46:50.000,63,11103635,13405,0,1709441209,13048.212544000002,216.67820180999843,53479.910352240004 2024-03-03,04:46:54.000,63,11103547,13085,0,1709441213,13048.118235659997,216.72049659000186,53479.882403760006 2024-03-03,04:46:58.000,63,11103585,13125,0,1709441217,13048.151917210002,216.67820180999843,53479.87541664001 2024-03-03,04:47:02.000,63,11103582,13605,0,1709441221,13048.131708280001,216.69934920000378,53479.83349392001 2024-03-03,04:47:06.000,63,11103595,13445,0,1709441225,13048.138444589997,216.69934920000378,53479.861442400004 2024-03-03,04:47:10.000,63,11103517,13405,0,1709441229,13048.185598759992,216.6852509399978,53479.88939088 2024-03-03,04:47:14.000,63,11103599,13245,0,1709441233,13048.239489239997,216.70639833000314,53479.9662492 2024-03-03,04:47:18.000,63,11103601,13565,0,1709441237,13048.266434479992,216.67115267999907,53479.93830072 2024-03-03,04:47:22.000,63,11103590,13325,0,1709441241,13048.313588650002,216.7134474600025,53479.98721056 2024-03-03,04:47:26.000,63,11103503,13405,0,1709441245,13048.273170790002,216.74164397999994,53480.00118480001 2024-03-03,04:47:30.000,63,11103601,13245,0,1709441249,13048.266434479992,216.74164397999994,53479.95227496001 2024-03-03,04:47:34.000,63,11103601,13485,0,1709441253,13048.266434479992,216.78393876000337,53479.896378 2024-03-03,04:47:38.000,63,11103609,13125,0,1709441257,13048.219280309997,216.80508615000144,53479.97323632001 2024-03-03,04:47:42.000,63,11103595,13525,0,1709441261,13048.266434479992,216.79098789000273,53479.92432648001 2024-03-03,04:47:46.000,63,11103537,13685,0,1709441265,13048.172126140002,216.80508615000144,53479.86842952 2024-03-03,04:47:50.000,63,11103540,13565,0,1709441269,13048.226016619992,216.8121352800008,53479.931313600006 2024-03-03,04:47:54.000,63,11103577,13285,0,1709441273,13048.259698169997,216.82623353999952,53480.00817192 2024-03-03,04:47:58.000,63,11103604,13165,0,1709441277,13048.286643409992,216.86852832000295,53480.0361204 2024-03-03,04:48:02.000,63,11103655,13285,0,1709441281,13048.239489239997,216.84033179999824,53479.9662492 2024-03-03,04:48:06.000,63,11103574,13365,0,1709441285,13048.226016619992,216.88967571000103,53479.9662492 2024-03-03,04:48:10.000,63,11103614,13445,0,1709441289,13048.226016619992,216.92492135999782,53480.02214616001 2024-03-03,04:48:14.000,63,11103648,13205,0,1709441293,13048.199071379997,216.96721614000126,53479.93830072 2024-03-03,04:48:18.000,63,11103604,13245,0,1709441297,13048.158653519997,217.0236091800034,53479.8265068 2024-03-03,04:48:22.000,63,11103613,13565,0,1709441301,13048.219280309997,217.0236091800034,53479.88939088 2024-03-03,04:48:26.000,63,11103598,13165,0,1709441305,13048.239489239997,217.108198740003,53479.97323632001 2024-03-03,04:48:30.000,63,11103569,13525,0,1709441309,13048.252961860002,217.11524787000235,53479.931313600006 2024-03-03,04:48:34.000,63,11103582,13525,0,1709441313,13048.286643409992,217.16459177999786,53480.00817192 2024-03-03,04:48:38.000,63,11103604,13365,0,1709441317,13048.306852339992,217.19278830000258,53480.099004480006 2024-03-03,04:48:42.000,63,11103563,13245,0,1709441321,13048.306852339992,217.2068865600013,53480.04310752001 2024-03-03,04:48:46.000,63,11103614,13485,0,1709441325,13048.306852339992,217.26327960000344,53480.029133280004 2024-03-03,04:48:50.000,63,11103573,13805,0,1709441329,13048.333797580002,217.26327960000344,53480.05708176 2024-03-03,04:48:54.000,63,11103554,13245,0,1709441333,13048.333797580002,217.27737786000216,53479.98721056 2024-03-03,04:48:58.000,63,11103525,13725,0,1709441337,13048.259698169997,217.3337709000043,53479.910352240004 2024-03-03,04:49:02.000,63,11103573,13325,0,1709441341,13048.320324959997,217.3690165500011,53479.9662492 2024-03-03,04:49:06.000,63,11103605,13245,0,1709441345,13048.333797580002,217.39721306999854,53480.00118480001 2024-03-03,04:49:10.000,63,11103575,13805,0,1709441349,13048.347270199993,217.3690165500011,53480.00817192 2024-03-03,04:49:14.000,63,11103579,13285,0,1709441353,13048.401160679998,217.36196742000175,53480.078043120004 2024-03-03,04:49:18.000,63,11103593,13205,0,1709441357,13048.387688059993,217.4042621999979,53480.05708176 2024-03-03,04:49:22.000,63,11103623,13085,0,1709441361,13048.380951749998,217.42540959000326,53480.09201736001 2024-03-03,04:49:26.000,63,11103576,13365,0,1709441365,13048.441578539998,217.39721306999854,53480.050094640006 2024-03-03,04:49:30.000,63,11103580,13485,0,1709441369,13048.441578539998,217.4677043699994,53480.11996584001 2024-03-03,04:49:34.000,63,11103575,13405,0,1709441373,13048.407896989993,217.49590089000412,53480.09201736001 2024-03-03,04:49:38.000,63,11103641,13565,0,1709441377,13048.455051159988,217.50999915000284,53480.0361204 2024-03-03,04:49:42.000,63,11103586,13285,0,1709441381,13048.421369609998,217.50295002000348,53480.0361204 2024-03-03,04:49:46.000,63,11103580,13325,0,1709441385,13048.488732709993,217.52409741000156,53480.04310752001 2024-03-03,04:49:50.000,63,11103565,13645,0,1709441389,13048.522414259998,217.4677043699994,53480.099004480006 2024-03-03,04:49:54.000,63,11103595,13245,0,1709441393,13048.630195219994,217.53819567000028,53480.15490144 2024-03-03,04:49:58.000,63,11103593,13445,0,1709441397,13048.609986289994,217.50295002000348,53480.16887568001 2024-03-03,04:50:02.000,63,11103630,13405,0,1709441401,13048.690822009994,217.55934305999835,53480.20381128 2024-03-03,04:50:06.000,63,11103560,13565,0,1709441405,13048.657140459989,217.53819567000028,53480.27368248 2024-03-03,04:50:10.000,63,11103655,13165,0,1709441409,13048.704294629999,217.53819567000028,53480.23175976 2024-03-03,04:50:14.000,63,11103580,13565,0,1709441413,13048.711030939994,217.53114654000092,53480.245734000004 2024-03-03,04:50:18.000,63,11103589,13485,0,1709441417,13048.711030939994,217.5663921899977,53480.14092720001 2024-03-03,04:50:22.000,63,11103664,13565,0,1709441421,13048.704294629999,217.5170482800022,53480.25970824001 2024-03-03,04:50:26.000,63,11103574,13565,0,1709441425,13048.690822009994,217.57344132000435,53480.18983704001 2024-03-03,04:50:30.000,63,11103651,13325,0,1709441429,13048.79860296999,217.53819567000028,53480.32957944 2024-03-03,04:50:34.000,63,11103609,13445,0,1709441433,13048.704294629999,217.5170482800022,53480.23874688001 2024-03-03,04:50:38.000,63,11103593,13525,0,1709441437,13048.67734938999,217.5663921899977,53480.23874688001 2024-03-03,04:50:42.000,63,11103569,13285,0,1709441441,13048.609986289994,217.53114654000092,53480.266695360006 2024-03-03,04:50:46.000,63,11103616,13125,0,1709441445,13048.67734938999,217.57344132000435,53480.35752792001 2024-03-03,04:50:50.000,63,11103575,13445,0,1709441449,13048.616722599989,217.52409741000156,53480.2806696 2024-03-03,04:50:54.000,63,11103567,13685,0,1709441453,13048.616722599989,217.5663921899977,53480.28765672001 2024-03-03,04:50:58.000,63,11103494,13245,0,1709441457,13048.502205329998,217.53819567000028,53480.16188856 2024-03-03,04:51:02.000,63,11103607,13285,0,1709441461,13048.616722599989,217.60163784000179,53480.25272112 2024-03-03,04:51:06.000,63,11103594,13125,0,1709441465,13048.508941639993,217.57344132000435,53480.245734000004 2024-03-03,04:51:10.000,63,11103578,13325,0,1709441469,13048.488732709993,217.53819567000028,53480.23874688001 2024-03-03,04:51:14.000,63,11103517,13525,0,1709441473,13048.529150569993,217.55934305999835,53480.16887568001 2024-03-03,04:51:18.000,63,11103614,13365,0,1709441477,13048.576304739989,217.5663921899977,53480.2806696 2024-03-03,04:51:22.000,63,11103642,13045,0,1709441481,13048.535886879989,217.60163784000179,53480.21079840001 2024-03-03,04:51:26.000,63,11103602,13365,0,1709441485,13048.556095809989,217.53114654000092,53480.25272112 2024-03-03,04:51:30.000,63,11103536,13245,0,1709441489,13048.549359499993,217.55934305999835,53480.315605200005 2024-03-03,04:51:34.000,63,11103594,13365,0,1709441493,13048.495469019988,217.60163784000179,53480.25272112 2024-03-03,04:51:38.000,63,11103601,13365,0,1709441497,13048.488732709993,217.58753958000307,53480.245734000004 2024-03-03,04:51:42.000,63,11103546,13125,0,1709441501,13048.448314849993,217.5804904500037,53480.14092720001 2024-03-03,04:51:46.000,63,11103546,13405,0,1709441505,13048.374215440002,217.62983435999922,53480.11996584001 2024-03-03,04:51:50.000,63,11103612,13085,0,1709441509,13048.374215440002,217.679178270002,53480.14092720001 2024-03-03,04:51:54.000,63,11103543,13565,0,1709441513,13048.380951749998,217.65098175000458,53480.245734000004 2024-03-03,04:51:58.000,63,11103582,13205,0,1709441517,13048.354006510002,217.62983435999922,53480.22477264 2024-03-03,04:52:02.000,63,11103543,13205,0,1709441521,13048.286643409992,217.64393261999794,53480.18983704001 2024-03-03,04:52:06.000,63,11103584,13525,0,1709441525,13048.279907099997,217.69327653000073,53480.20381128 2024-03-03,04:52:10.000,63,11103611,13445,0,1709441529,13048.279907099997,217.65803088000393,53480.20381128 2024-03-03,04:52:14.000,63,11103582,13525,0,1709441533,13048.252961860002,217.69327653000073,53480.16188856 2024-03-03,04:52:18.000,63,11103573,13405,0,1709441537,13048.185598759992,217.78491521999968,53480.11996584001 2024-03-03,04:52:22.000,63,11103528,13125,0,1709441541,13048.232752930002,217.8131117400044,53480.147914320005 2024-03-03,04:52:26.000,63,11103653,13725,0,1709441545,13048.165389829992,217.8272100000031,53480.05708176 2024-03-03,04:52:30.000,63,11103584,13565,0,1709441549,13048.246225549992,217.8272100000031,53480.1059916 2024-03-03,04:52:34.000,63,11103591,13365,0,1709441553,13048.205807689992,217.80606260999775,53480.08503024 2024-03-03,04:52:38.000,63,11103599,13325,0,1709441557,13048.226016619992,217.8272100000031,53480.12695296 2024-03-03,04:52:42.000,63,11103566,13285,0,1709441561,13048.212544000002,217.83425913000247,53480.078043120004 2024-03-03,04:52:46.000,63,11103535,13605,0,1709441565,13048.246225549992,217.84835739000118,53480.1059916 2024-03-03,04:52:50.000,63,11103571,13245,0,1709441569,13048.259698169997,217.88360303999798,53480.09201736001 2024-03-03,04:52:54.000,63,11103606,13525,0,1709441573,13048.252961860002,217.9258978200014,53480.050094640006 2024-03-03,04:52:58.000,63,11103513,13285,0,1709441577,13048.232752930002,217.9117995600027,53480.0361204 2024-03-03,04:53:02.000,63,11103631,13565,0,1709441581,13048.151917210002,217.9258978200014,53480.00817192 2024-03-03,04:53:06.000,63,11103580,13445,0,1709441585,13048.199071379997,217.91884869000205,53480.1059916 2024-03-03,04:53:10.000,63,11103588,13365,0,1709441589,13048.246225549992,217.93999608000013,53480.02214616001 2024-03-03,04:53:14.000,63,11103524,13605,0,1709441593,13048.340533889997,217.98933999000292,53480.1059916 2024-03-03,04:53:18.000,63,11103559,13405,0,1709441597,13048.327061269993,217.9470452099995,53480.15490144 2024-03-03,04:53:22.000,63,11103573,13365,0,1709441601,13048.300116029997,217.9470452099995,53480.11297872 2024-03-03,04:53:26.000,63,11103575,13405,0,1709441605,13048.239489239997,217.9258978200014,53480.20381128 2024-03-03,04:53:30.000,63,11103549,13365,0,1709441609,13048.273170790002,218.00343825000164,53480.07105600001 2024-03-03,04:53:34.000,63,11103596,13525,0,1709441613,13048.246225549992,218.03163476999907,53480.12695296 2024-03-03,04:53:38.000,63,11103564,13405,0,1709441617,13048.306852339992,218.00343825000164,53480.1059916 2024-03-03,04:53:42.000,63,11103588,13205,0,1709441621,13048.333797580002,218.00343825000164,53480.08503024 2024-03-03,04:53:46.000,63,11103542,13445,0,1709441625,13048.300116029997,218.0245856399997,53480.06406888 2024-03-03,04:53:50.000,63,11103625,13245,0,1709441629,13048.401160679998,218.06688042000314,53480.02214616001 2024-03-03,04:53:54.000,63,11103587,13405,0,1709441633,13048.495469019988,217.99638912000228,53480.147914320005 2024-03-03,04:53:58.000,63,11103583,13525,0,1709441637,13048.495469019988,217.98933999000292,53480.217785520006 2024-03-03,04:54:02.000,63,11103606,13365,0,1709441641,13048.455051159988,218.00343825000164,53480.11297872 2024-03-03,04:54:06.000,63,11103521,13605,0,1709441645,13048.495469019988,218.00343825000164,53480.20381128 2024-03-03,04:54:10.000,63,11103543,13485,0,1709441649,13048.468523779993,217.9258978200014,53480.1758628 2024-03-03,04:54:14.000,63,11103635,13125,0,1709441653,13048.434842229988,217.9258978200014,53480.14092720001 2024-03-03,04:54:18.000,63,11103632,13125,0,1709441657,13048.360742819998,217.91884869000205,53480.05708176 2024-03-03,04:54:22.000,63,11103568,13325,0,1709441661,13048.354006510002,217.91884869000205,53480.08503024 2024-03-03,04:54:26.000,63,11103541,13445,0,1709441665,13048.360742819998,217.86950477999926,53480.00817192 2024-03-03,04:54:30.000,63,11103578,13125,0,1709441669,13048.428105919993,217.8272100000031,53480.1059916 2024-03-03,04:54:34.000,63,11103603,13445,0,1709441673,13048.461787469998,217.84130826000182,53480.11297872 2024-03-03,04:54:38.000,63,11103600,13365,0,1709441677,13048.522414259998,217.8131117400044,53480.15490144 2024-03-03,04:54:42.000,63,11103566,13405,0,1709441681,13048.549359499993,217.80606260999775,53480.16887568001 2024-03-03,04:54:46.000,63,11103580,13245,0,1709441685,13048.576304739989,217.82016087000375,53480.16887568001 2024-03-03,04:54:50.000,63,11103611,13365,0,1709441689,13048.583041049998,217.80606260999775,53480.147914320005 2024-03-03,04:54:54.000,63,11103566,13205,0,1709441693,13048.576304739989,217.78491521999968,53480.14092720001 2024-03-03,04:54:58.000,63,11103556,13365,0,1709441697,13048.569568429994,217.84130826000182,53480.099004480006 2024-03-03,04:55:02.000,63,11103608,13445,0,1709441701,13048.596513669989,217.82016087000375,53480.16188856 2024-03-03,04:55:06.000,63,11103571,13285,0,1709441705,13048.529150569993,217.87655390999862,53480.05708176 2024-03-03,04:55:10.000,63,11103551,13405,0,1709441709,13048.569568429994,217.90475043000333,53480.13394008 2024-03-03,04:55:14.000,63,11103572,13405,0,1709441713,13048.529150569993,217.87655390999862,53480.16887568001 2024-03-03,04:55:18.000,63,11103538,13365,0,1709441717,13048.488732709993,217.9470452099995,53480.21079840001 2024-03-03,04:55:22.000,63,11103601,13485,0,1709441721,13048.428105919993,217.93294695000077,53480.196824160004 2024-03-03,04:55:26.000,63,11103595,13565,0,1709441725,13048.407896989993,217.9470452099995,53480.20381128 2024-03-03,04:55:30.000,63,11103600,13645,0,1709441729,13048.387688059993,217.93294695000077,53480.22477264 2024-03-03,04:55:34.000,63,11103572,13605,0,1709441733,13048.205807689992,217.91884869000205,53480.08503024 2024-03-03,04:55:38.000,63,11103531,13205,0,1709441737,13048.232752930002,217.84130826000182,53480.18983704001 2024-03-03,04:55:42.000,63,11103620,13605,0,1709441741,13048.151917210002,217.85540652000054,53480.07105600001 2024-03-03,04:55:46.000,63,11103612,13165,0,1709441745,13048.199071379997,217.84130826000182,53480.12695296 2024-03-03,04:55:50.000,63,11103583,13445,0,1709441749,13048.205807689992,217.79196434999903,53480.050094640006 2024-03-03,04:55:54.000,63,11103582,13485,0,1709441753,13048.219280309997,217.74262044000352,53480.12695296 2024-03-03,04:55:58.000,63,11103564,13605,0,1709441757,13048.252961860002,217.7990134799984,53480.18983704001 2024-03-03,04:56:02.000,63,11103557,13645,0,1709441761,13048.232752930002,217.74262044000352,53480.099004480006 2024-03-03,04:56:06.000,63,11103607,13565,0,1709441765,13048.205807689992,217.84130826000182,53480.16188856 2024-03-03,04:56:10.000,63,11103595,13125,0,1709441769,13048.212544000002,217.87655390999862,53480.099004480006 2024-03-03,04:56:14.000,63,11103586,13445,0,1709441773,13048.232752930002,217.9117995600027,53480.029133280004 2024-03-03,04:56:18.000,63,11103602,13405,0,1709441777,13048.232752930002,217.9611434699982,53480.13394008 2024-03-03,04:56:22.000,63,11103630,13285,0,1709441781,13048.131708280001,217.99638912000228,53480.09201736001 2024-03-03,04:56:26.000,63,11103590,12965,0,1709441785,13048.165389829992,218.0245856399997,53480.14092720001 2024-03-03,04:56:30.000,63,11103586,13285,0,1709441789,13048.091290420001,218.01753651000035,53480.050094640006 2024-03-03,04:56:34.000,63,11103613,13445,0,1709441793,13048.246225549992,217.9470452099995,53480.1758628 2024-03-03,04:56:38.000,63,11103554,13125,0,1709441797,13048.118235659997,217.98229086000356,53480.23874688001 2024-03-03,04:56:42.000,63,11103590,13605,0,1709441801,13048.104763039992,217.95409433999885,53480.16887568001 2024-03-03,04:56:46.000,63,11103634,13405,0,1709441805,13048.071081490001,217.91884869000205,53480.21079840001 2024-03-03,04:56:50.000,63,11103588,13325,0,1709441809,13048.037399939996,217.90475043000333,53480.196824160004 2024-03-03,04:56:54.000,63,11103567,13565,0,1709441813,13047.97003684,217.93294695000077,53480.07105600001 2024-03-03,04:56:58.000,63,11103579,13725,0,1709441817,13047.976773149996,217.90475043000333,53480.147914320005 2024-03-03,04:57:02.000,63,11103603,13445,0,1709441821,13047.936355289996,217.86950477999926,53480.029133280004 2024-03-03,04:57:06.000,63,11103575,13405,0,1709441825,13048.010454700001,217.86950477999926,53480.08503024 2024-03-03,04:57:10.000,63,11103565,13365,0,1709441829,13047.936355289996,217.83425913000247,53480.099004480006 2024-03-03,04:57:14.000,63,11103625,13325,0,1709441833,13048.010454700001,217.82016087000375,53480.16188856 2024-03-03,04:57:18.000,63,11103549,13405,0,1709441837,13048.050872560001,217.87655390999862,53480.18284992 2024-03-03,04:57:22.000,63,11103607,13445,0,1709441841,13048.064345179992,217.8906521700046,53480.21079840001 2024-03-03,04:57:26.000,63,11103515,13245,0,1709441845,13048.084554109992,217.8906521700046,53480.25970824001 2024-03-03,04:57:30.000,63,11103574,13485,0,1709441849,13048.098026729996,217.88360303999798,53480.23175976 2024-03-03,04:57:34.000,63,11103575,13245,0,1709441853,13048.030663630001,217.89770130000397,53480.11297872 2024-03-03,04:57:38.000,63,11103583,13005,0,1709441857,13048.023927319991,217.8906521700046,53480.18983704001 2024-03-03,04:57:42.000,63,11103633,13685,0,1709441861,13048.010454700001,217.90475043000333,53480.20381128 2024-03-03,04:57:46.000,63,11103598,12925,0,1709441865,13047.94982791,217.8906521700046,53480.20381128 2024-03-03,04:57:50.000,63,11103569,13685,0,1709441869,13047.956564219996,217.8624556499999,53480.18983704001 2024-03-03,04:57:54.000,63,11103585,13485,0,1709441873,13047.983509459991,217.8131117400044,53480.23175976 2024-03-03,04:57:58.000,63,11103549,13365,0,1709441877,13047.97003684,217.85540652000054,53480.29464384 2024-03-03,04:58:02.000,63,11103557,13565,0,1709441881,13047.94982791,217.85540652000054,53480.2806696 2024-03-03,04:58:06.000,63,11103604,13285,0,1709441885,13047.936355289996,217.83425913000247,53480.28765672001 2024-03-03,04:58:10.000,63,11103569,13485,0,1709441889,13048.023927319991,217.7990134799984,53480.28765672001 2024-03-03,04:58:14.000,63,11103597,13245,0,1709441893,13047.90267373999,217.83425913000247,53480.18983704001 2024-03-03,04:58:18.000,63,11103577,12885,0,1709441897,13047.990245770001,217.78491521999968,53480.25272112 2024-03-03,04:58:22.000,63,11103635,13325,0,1709441901,13047.990245770001,217.83425913000247,53480.16887568001 2024-03-03,04:58:26.000,63,11103613,13445,0,1709441905,13048.050872560001,217.80606260999775,53480.25970824001 2024-03-03,04:58:30.000,63,11103545,13605,0,1709441909,13048.003718389991,217.74966957000288,53480.1758628 2024-03-03,04:58:34.000,63,11103586,13525,0,1709441913,13048.098026729996,217.73557131000416,53480.28765672001 2024-03-03,04:58:38.000,63,11103567,13685,0,1709441917,13048.138444589997,217.7637678300016,53480.33656656001 2024-03-03,04:58:42.000,63,11103617,13365,0,1709441921,13048.165389829992,217.78491521999968,53480.30163096 2024-03-03,04:58:46.000,63,11103575,13165,0,1709441925,13048.185598759992,217.72147304999817,53480.33656656001 2024-03-03,04:58:50.000,63,11103643,13685,0,1709441929,13048.199071379997,217.74966957000288,53480.32259232 2024-03-03,04:58:54.000,63,11103628,13605,0,1709441933,13048.239489239997,217.7144239199988,53480.37848928001 2024-03-03,04:58:58.000,63,11103620,13365,0,1709441937,13048.172126140002,217.70737478999945,53480.30861808001 2024-03-03,04:59:02.000,63,11103607,13485,0,1709441941,13048.232752930002,217.679178270002,53480.413424880004 2024-03-03,04:59:06.000,63,11103565,13565,0,1709441945,13048.252961860002,217.67212914000265,53480.37848928001 2024-03-03,04:59:10.000,63,11103594,13325,0,1709441949,13048.279907099997,217.7003256600001,53480.44836048 2024-03-03,04:59:14.000,63,11103563,13165,0,1709441953,13048.252961860002,217.72147304999817,53480.434386240006 2024-03-03,04:59:18.000,63,11103560,13085,0,1709441957,13048.279907099997,217.68622740000137,53480.44836048 2024-03-03,04:59:22.000,63,11103586,13365,0,1709441961,13048.259698169997,217.65098175000458,53480.47630896001 2024-03-03,04:59:26.000,63,11103600,13525,0,1709441965,13048.239489239997,217.63688348999858,53480.42739912001 2024-03-03,04:59:30.000,63,11103617,13325,0,1709441969,13048.199071379997,217.679178270002,53480.434386240006 2024-03-03,04:59:34.000,63,11103597,13245,0,1709441973,13048.091290420001,217.65803088000393,53480.364515040004 2024-03-03,04:59:38.000,63,11103662,13365,0,1709441977,13048.118235659997,217.67212914000265,53480.45534760001 2024-03-03,04:59:42.000,63,11103607,13605,0,1709441981,13047.983509459991,217.6157361000005,53480.30861808001 2024-03-03,04:59:46.000,63,11103632,13525,0,1709441985,13047.983509459991,217.64393261999794,53480.39945064 2024-03-03,04:59:50.000,63,11103576,13525,0,1709441989,13047.976773149996,217.58753958000307,53480.39945064 2024-03-03,04:59:54.000,63,11103664,13405,0,1709441993,13047.936355289996,217.57344132000435,53480.420412 2024-03-03,04:59:58.000,63,11103607,13325,0,1709441997,13047.963300529991,217.552293929999,53480.46932184 2024-03-03,05:00:02.000,63,11103599,13605,0,1709442001,13047.94982791,217.58753958000307,53480.385476400006 2024-03-03,05:00:06.000,63,11103591,13445,0,1709442005,13047.990245770001,217.62983435999922,53480.39246352 2024-03-03,05:00:10.000,63,11103557,13525,0,1709442009,13048.023927319991,217.63688348999858,53480.413424880004 2024-03-03,05:00:14.000,63,11103631,13205,0,1709442013,13047.936355289996,217.65803088000393,53480.35752792001 2024-03-03,05:00:18.000,63,11103578,13285,0,1709442017,13047.956564219996,217.70737478999945,53480.34355368 2024-03-03,05:00:22.000,63,11103580,13405,0,1709442021,13047.916146359996,217.7144239199988,53480.29464384 2024-03-03,05:00:26.000,63,11103609,13325,0,1709442025,13047.963300529991,217.72147304999817,53480.34355368 2024-03-03,05:00:30.000,63,11103606,13445,0,1709442029,13047.922882669991,217.70737478999945,53480.30163096 2024-03-03,05:00:34.000,63,11103584,13365,0,1709442033,13047.936355289996,217.7285221800048,53480.33656656001 2024-03-03,05:00:38.000,63,11103640,13605,0,1709442037,13047.92961898,217.77081696000096,53480.39246352 2024-03-03,05:00:42.000,63,11103618,13325,0,1709442041,13047.922882669991,217.8131117400044,53480.385476400006 2024-03-03,05:00:46.000,63,11103616,13525,0,1709442045,13047.90941005,217.83425913000247,53480.37848928001 2024-03-03,05:00:50.000,63,11103584,13485,0,1709442049,13047.90941005,217.8624556499999,53480.385476400006 2024-03-03,05:00:54.000,63,11103568,13165,0,1709442053,13047.90941005,217.89770130000397,53480.3505408 2024-03-03,05:00:58.000,63,11103643,13645,0,1709442057,13047.84878326,217.85540652000054,53480.29464384 2024-03-03,05:01:02.000,63,11103600,13845,0,1709442061,13047.815101709995,217.89770130000397,53480.29464384 2024-03-03,05:01:06.000,63,11103599,13285,0,1709442065,13047.76794754,217.9258978200014,53480.28765672001 2024-03-03,05:01:10.000,63,11103580,13365,0,1709442069,13047.794892779995,217.90475043000333,53480.34355368 2024-03-03,05:01:14.000,63,11103544,13365,0,1709442073,13047.916146359996,217.93294695000077,53480.385476400006 2024-03-03,05:01:18.000,63,11103600,13525,0,1709442077,13047.895937429996,217.93294695000077,53480.44137336 2024-03-03,05:01:22.000,63,11103562,13525,0,1709442081,13047.92961898,217.93294695000077,53480.413424880004 2024-03-03,05:01:26.000,63,11103597,13645,0,1709442085,13047.90267373999,217.98933999000292,53480.42739912001 2024-03-03,05:01:30.000,63,11103550,13525,0,1709442089,13047.90941005,217.9752417300042,53480.40643776001 2024-03-03,05:01:34.000,63,11103544,13285,0,1709442093,13047.916146359996,218.0245856399997,53480.40643776001 2024-03-03,05:01:38.000,63,11103629,13245,0,1709442097,13047.956564219996,218.05983129000379,53480.385476400006 2024-03-03,05:01:42.000,63,11103623,13485,0,1709442101,13047.996982079996,218.01753651000035,53480.39945064 2024-03-03,05:01:46.000,63,11103609,13045,0,1709442105,13047.97003684,218.06688042000314,53480.35752792001 2024-03-03,05:01:50.000,63,11103623,13205,0,1709442109,13048.003718389991,218.06688042000314,53480.434386240006 2024-03-03,05:01:54.000,63,11103654,13365,0,1709442113,13048.084554109992,218.12327345999802,53480.51124456 2024-03-03,05:01:58.000,63,11103625,13525,0,1709442117,13048.118235659997,218.11622432999866,53480.532205920004 2024-03-03,05:02:02.000,63,11103646,13285,0,1709442121,13048.124971969992,218.1091751999993,53480.52521880001 2024-03-03,05:02:06.000,63,11103609,13445,0,1709442125,13048.131708280001,218.12327345999802,53480.44836048 2024-03-03,05:02:10.000,63,11103634,13325,0,1709442129,13048.138444589997,218.1585191100021,53480.54618016001 2024-03-03,05:02:14.000,63,11103587,13125,0,1709442133,13048.071081490001,218.11622432999866,53480.51823168 2024-03-03,05:02:18.000,63,11103637,13285,0,1709442137,13048.064345179992,218.16556824000145,53480.44836048 2024-03-03,05:02:22.000,63,11103628,13285,0,1709442141,13048.057608869996,218.137371720004,53480.40643776001 2024-03-03,05:02:26.000,63,11103574,13445,0,1709442145,13048.091290420001,218.15146998000273,53480.46932184 2024-03-03,05:02:30.000,63,11103603,13565,0,1709442149,13048.104763039992,218.1585191100021,53480.4902832 2024-03-03,05:02:34.000,63,11103594,13485,0,1709442153,13048.178862449997,218.1091751999993,53480.56714152 2024-03-03,05:02:38.000,63,11103570,13365,0,1709442157,13048.205807689992,218.09507694000058,53480.5601544 2024-03-03,05:02:42.000,63,11103600,13565,0,1709442161,13048.232752930002,218.10212606999994,53480.581115760004 2024-03-03,05:02:46.000,63,11103611,13605,0,1709442165,13048.266434479992,218.13032259000465,53480.6300256 2024-03-03,05:02:50.000,63,11103566,13205,0,1709442169,13048.259698169997,218.09507694000058,53480.56714152 2024-03-03,05:02:54.000,63,11103588,13205,0,1709442173,13048.293379720002,218.08097868000186,53480.532205920004 2024-03-03,05:02:58.000,63,11103607,13365,0,1709442177,13048.340533889997,218.010487380001,53480.6649612 2024-03-03,05:03:02.000,63,11103574,13045,0,1709442181,13048.286643409992,218.05278216000443,53480.51124456 2024-03-03,05:03:06.000,63,11103550,13285,0,1709442185,13048.367479129993,218.03868389999843,53480.67893544 2024-03-03,05:03:10.000,63,11103619,13125,0,1709442189,13048.333797580002,218.0457330299978,53480.57412864001 2024-03-03,05:03:14.000,63,11103603,13165,0,1709442193,13048.468523779993,218.00343825000164,53480.69290968001 2024-03-03,05:03:18.000,63,11103621,13605,0,1709442197,13048.441578539998,217.99638912000228,53480.72784528 2024-03-03,05:03:22.000,63,11103627,13445,0,1709442201,13048.428105919993,217.9470452099995,53480.76278088001 2024-03-03,05:03:26.000,63,11103550,13565,0,1709442205,13048.448314849993,217.93294695000077,53480.79771648 2024-03-03,05:03:30.000,63,11103606,13365,0,1709442209,13048.508941639993,217.95409433999885,53480.83265208 2024-03-03,05:03:34.000,63,11103633,13205,0,1709442213,13048.394424370003,217.95409433999885,53480.68592256 2024-03-03,05:03:38.000,63,11103550,13125,0,1709442217,13048.468523779993,217.98229086000356,53480.699896800004 2024-03-03,05:03:42.000,63,11103564,13645,0,1709442221,13048.374215440002,217.96819260000484,53480.59509000001 2024-03-03,05:03:46.000,63,11103587,13645,0,1709442225,13048.340533889997,217.93294695000077,53480.70688392 2024-03-03,05:03:50.000,63,11103603,13085,0,1709442229,13048.367479129993,217.90475043000333,53480.699896800004 2024-03-03,05:03:54.000,63,11103572,13525,0,1709442233,13048.448314849993,217.9117995600027,53480.769768000006 2024-03-03,05:03:58.000,63,11103582,13125,0,1709442237,13048.488732709993,217.89770130000397,53480.86060056001 2024-03-03,05:04:02.000,63,11103588,13485,0,1709442241,13048.461787469998,217.90475043000333,53480.83963920001 2024-03-03,05:04:06.000,63,11103638,13325,0,1709442245,13048.468523779993,217.91884869000205,53480.83963920001 2024-03-03,05:04:10.000,63,11103613,13325,0,1709442249,13048.441578539998,217.93294695000077,53480.84662632 2024-03-03,05:04:14.000,63,11103593,13245,0,1709442253,13048.347270199993,217.93294695000077,53480.75579376 2024-03-03,05:04:18.000,63,11103597,12965,0,1709442257,13048.360742819998,218.00343825000164,53480.818677840005 2024-03-03,05:04:22.000,63,11103609,13245,0,1709442261,13048.340533889997,217.93294695000077,53480.769768000006 2024-03-03,05:04:26.000,63,11103585,13205,0,1709442265,13048.320324959997,218.010487380001,53480.74181952001 2024-03-03,05:04:30.000,63,11103686,13325,0,1709442269,13048.252961860002,218.0457330299978,53480.6649612 2024-03-03,05:04:34.000,63,11103611,13445,0,1709442273,13048.320324959997,218.01753651000035,53480.78374224 2024-03-03,05:04:38.000,63,11103576,13125,0,1709442277,13048.347270199993,218.00343825000164,53480.77675512 2024-03-03,05:04:42.000,63,11103589,13605,0,1709442281,13048.273170790002,217.98229086000356,53480.818677840005 2024-03-03,05:04:46.000,63,11103614,13285,0,1709442285,13048.266434479992,218.010487380001,53480.79072936001 2024-03-03,05:04:50.000,63,11103569,13285,0,1709442289,13048.293379720002,217.96819260000484,53480.76278088001 2024-03-03,05:04:54.000,63,11103596,13445,0,1709442293,13048.178862449997,217.95409433999885,53480.720858160006 2024-03-03,05:04:58.000,63,11103600,13205,0,1709442297,13048.172126140002,217.93294695000077,53480.63701272 2024-03-03,05:05:02.000,63,11103617,13325,0,1709442301,13048.131708280001,217.9258978200014,53480.748806640004 2024-03-03,05:05:06.000,63,11103637,13445,0,1709442305,13048.145180899992,217.90475043000333,53480.56714152 2024-03-03,05:05:10.000,63,11103592,13765,0,1709442309,13048.145180899992,217.9117995600027,53480.60906424 2024-03-03,05:05:14.000,63,11103596,13285,0,1709442313,13048.178862449997,217.9470452099995,53480.70688392 2024-03-03,05:05:18.000,63,11103575,13365,0,1709442317,13048.172126140002,217.98229086000356,53480.69290968001 2024-03-03,05:05:22.000,63,11103607,13605,0,1709442321,13048.138444589997,217.9117995600027,53480.6649612 2024-03-03,05:05:26.000,63,11103616,13645,0,1709442325,13048.111499350001,217.9470452099995,53480.61605136 2024-03-03,05:05:30.000,63,11103613,13285,0,1709442329,13048.124971969992,217.96819260000484,53480.61605136 2024-03-03,05:05:34.000,63,11103593,13325,0,1709442333,13048.037399939996,218.00343825000164,53480.62303848001 2024-03-03,05:05:38.000,63,11103583,13165,0,1709442337,13048.077817799996,217.9470452099995,53480.60906424 2024-03-03,05:05:42.000,63,11103559,13445,0,1709442341,13047.996982079996,218.01753651000035,53480.47630896001 2024-03-03,05:05:46.000,63,11103550,13285,0,1709442345,13048.017191009996,217.98229086000356,53480.532205920004 2024-03-03,05:05:50.000,63,11103630,13245,0,1709442349,13047.94982791,217.98933999000292,53480.4902832 2024-03-03,05:05:54.000,63,11103554,13365,0,1709442353,13048.124971969992,218.03868389999843,53480.553167280006 2024-03-03,05:05:58.000,63,11103571,13605,0,1709442357,13048.124971969992,218.03868389999843,53480.59509000001 2024-03-03,05:06:02.000,63,11103536,13565,0,1709442361,13048.158653519997,218.00343825000164,53480.581115760004 2024-03-03,05:06:06.000,63,11103585,13445,0,1709442365,13048.178862449997,218.0739295500025,53480.64399984001 2024-03-03,05:06:10.000,63,11103632,13405,0,1709442369,13048.199071379997,218.08097868000186,53480.57412864001 2024-03-03,05:06:14.000,63,11103618,13605,0,1709442373,13048.178862449997,218.11622432999866,53480.46932184 2024-03-03,05:06:18.000,63,11103611,13485,0,1709442377,13048.239489239997,218.1585191100021,53480.53919304 2024-03-03,05:06:22.000,63,11103652,13285,0,1709442381,13048.205807689992,218.15146998000273,53480.532205920004 2024-03-03,05:06:26.000,63,11103663,12965,0,1709442385,13048.300116029997,218.1585191100021,53480.51124456 2024-03-03,05:06:30.000,63,11103622,13765,0,1709442389,13048.360742819998,218.10212606999994,53480.49727032 2024-03-03,05:06:34.000,63,11103561,13245,0,1709442393,13048.421369609998,218.1091751999993,53480.63701272 2024-03-03,05:06:38.000,63,11103595,13525,0,1709442397,13048.475260089988,218.12327345999802,53480.60906424 2024-03-03,05:06:42.000,63,11103584,13765,0,1709442401,13048.515677949988,218.0457330299978,53480.602077120006 2024-03-03,05:06:46.000,63,11103590,13285,0,1709442405,13048.468523779993,218.05278216000443,53480.6300256 2024-03-03,05:06:50.000,63,11103606,13725,0,1709442409,13048.448314849993,218.0457330299978,53480.57412864001 2024-03-03,05:06:54.000,63,11103634,13445,0,1709442413,13048.347270199993,218.0457330299978,53480.50425744001 2024-03-03,05:06:58.000,63,11103513,13045,0,1709442417,13048.374215440002,218.01753651000035,53480.5601544 2024-03-03,05:07:02.000,63,11103553,13845,0,1709442421,13048.232752930002,218.03868389999843,53480.434386240006 2024-03-03,05:07:06.000,63,11103631,13165,0,1709442425,13048.219280309997,217.9752417300042,53480.42739912001 2024-03-03,05:07:10.000,63,11103618,13525,0,1709442429,13048.165389829992,218.0245856399997,53480.3505408 2024-03-03,05:07:14.000,63,11103596,13485,0,1709442433,13048.273170790002,217.9752417300042,53480.44137336 2024-03-03,05:07:18.000,63,11103562,13685,0,1709442437,13048.259698169997,218.010487380001,53480.483296080005 2024-03-03,05:07:22.000,63,11103600,13405,0,1709442441,13048.226016619992,218.00343825000164,53480.44836048 2024-03-03,05:07:26.000,63,11103589,13445,0,1709442445,13048.273170790002,218.06688042000314,53480.40643776001 2024-03-03,05:07:30.000,63,11103632,13205,0,1709442449,13048.212544000002,218.1091751999993,53480.4902832 2024-03-03,05:07:34.000,63,11103594,13125,0,1709442453,13048.212544000002,218.18671562999953,53480.44836048 2024-03-03,05:07:38.000,63,11103569,13365,0,1709442457,13048.252961860002,218.17966650000017,53480.532205920004 2024-03-03,05:07:42.000,63,11103636,13165,0,1709442461,13048.165389829992,218.19376475999888,53480.434386240006 2024-03-03,05:07:46.000,63,11103631,13445,0,1709442465,13048.212544000002,218.2713051899991,53480.434386240006 2024-03-03,05:07:50.000,63,11103597,13285,0,1709442469,13048.239489239997,218.24310867000167,53480.434386240006 2024-03-03,05:07:54.000,63,11103603,13285,0,1709442473,13048.259698169997,218.31359997000254,53480.44836048 2024-03-03,05:07:58.000,63,11103611,13045,0,1709442477,13048.266434479992,218.3206491000019,53480.44836048 2024-03-03,05:08:02.000,63,11103622,13285,0,1709442481,13048.266434479992,218.39818953000213,53480.49727032 2024-03-03,05:08:06.000,63,11103612,13925,0,1709442485,13048.259698169997,218.3699930100047,53480.51823168 2024-03-03,05:08:10.000,63,11103625,13285,0,1709442489,13048.273170790002,218.44753343999764,53480.47630896001 2024-03-03,05:08:14.000,63,11103596,13645,0,1709442493,13048.212544000002,218.42638604999956,53480.44836048 2024-03-03,05:08:18.000,63,11103621,13365,0,1709442497,13048.246225549992,218.4827790900017,53480.46932184 2024-03-03,05:08:22.000,63,11103601,13245,0,1709442501,13048.199071379997,218.58851603999938,53480.40643776001 2024-03-03,05:08:26.000,63,11103600,13325,0,1709442505,13048.219280309997,218.56031952000194,53480.364515040004 2024-03-03,05:08:30.000,63,11103597,13645,0,1709442509,13048.226016619992,218.5673686500013,53480.37848928001 2024-03-03,05:08:34.000,63,11103573,13525,0,1709442513,13048.300116029997,218.57441778000066,53480.35752792001 2024-03-03,05:08:38.000,63,11103613,13525,0,1709442517,13048.354006510002,218.58146691000002,53480.47630896001 2024-03-03,05:08:42.000,63,11103548,13645,0,1709442521,13048.347270199993,218.6308108200028,53480.46932184 2024-03-03,05:08:46.000,63,11103614,13925,0,1709442525,13048.347270199993,218.64490908000153,53480.434386240006 2024-03-03,05:08:50.000,63,11103608,13245,0,1709442529,13048.306852339992,218.65195821000088,53480.44137336 2024-03-03,05:08:54.000,63,11103570,13245,0,1709442533,13048.252961860002,218.62376169000345,53480.40643776001 2024-03-03,05:08:58.000,63,11103602,13445,0,1709442537,13048.219280309997,218.6026142999981,53480.52521880001 2024-03-03,05:09:02.000,63,11103634,12965,0,1709442541,13048.172126140002,218.6308108200028,53480.385476400006 2024-03-03,05:09:06.000,63,11103570,13085,0,1709442545,13048.151917210002,218.62376169000345,53480.32259232 2024-03-03,05:09:10.000,63,11103585,13365,0,1709442549,13048.131708280001,218.59556516999874,53480.30163096 2024-03-03,05:09:14.000,63,11103582,13525,0,1709442553,13048.118235659997,218.6026142999981,53480.483296080005 2024-03-03,05:09:18.000,63,11103609,13445,0,1709442557,13048.158653519997,218.63785995000217,53480.483296080005 2024-03-03,05:09:22.000,63,11103625,13525,0,1709442561,13048.104763039992,218.65900734000024,53480.49727032 2024-03-03,05:09:26.000,63,11103584,13325,0,1709442565,13048.145180899992,218.68720385999768,53480.44137336 2024-03-03,05:09:30.000,63,11103599,13125,0,1709442569,13048.057608869996,218.69425299000432,53480.4902832 2024-03-03,05:09:34.000,63,11103652,13285,0,1709442573,13048.023927319991,218.68015472999832,53480.39945064 2024-03-03,05:09:38.000,63,11103636,13445,0,1709442577,13048.017191009996,218.7294986400011,53480.40643776001 2024-03-03,05:09:42.000,63,11103593,13565,0,1709442581,13047.922882669991,218.78589168000326,53480.28765672001 2024-03-03,05:09:46.000,63,11103601,13725,0,1709442585,13047.94982791,218.78589168000326,53480.2806696 2024-03-03,05:09:50.000,63,11103600,13645,0,1709442589,13047.84204694999,218.83523558999877,53480.27368248 2024-03-03,05:09:54.000,63,11103560,13365,0,1709442593,13047.916146359996,218.79294081000262,53480.44137336 2024-03-03,05:09:58.000,63,11103612,13165,0,1709442597,13047.916146359996,218.79998994000198,53480.385476400006 2024-03-03,05:10:02.000,63,11103604,13485,0,1709442601,13047.916146359996,218.82113733000006,53480.3505408 2024-03-03,05:10:06.000,63,11103591,13485,0,1709442605,13047.86899219,218.83523558999877,53480.39246352 2024-03-03,05:10:10.000,63,11103581,13565,0,1709442609,13047.84204694999,218.84933385000477,53480.364515040004 2024-03-03,05:10:14.000,63,11103618,13405,0,1709442613,13047.794892779995,218.92687427999772,53480.29464384 2024-03-03,05:10:18.000,63,11103532,13325,0,1709442617,13047.835310639995,218.90572688999964,53480.266695360006 2024-03-03,05:10:22.000,63,11103555,13525,0,1709442621,13047.74773861,218.9621199300018,53480.23175976 2024-03-03,05:10:26.000,63,11103598,13285,0,1709442625,13047.74100229999,218.92687427999772,53480.25272112 2024-03-03,05:10:30.000,63,11103658,13245,0,1709442629,13047.68037550999,218.87048124000285,53480.22477264 2024-03-03,05:10:34.000,63,11103573,13285,0,1709442633,13047.815101709995,218.87048124000285,53480.3505408 2024-03-03,05:10:38.000,63,11103583,13125,0,1709442637,13047.80162908999,218.8775303700022,53480.33656656001 2024-03-03,05:10:42.000,63,11103540,13445,0,1709442641,13047.86225587999,218.88457950000156,53480.364515040004 2024-03-03,05:10:46.000,63,11103581,13165,0,1709442645,13047.82183801999,218.8634321100035,53480.33656656001 2024-03-03,05:10:50.000,63,11103615,13445,0,1709442649,13047.8083654,218.82113733000006,53480.35752792001 2024-03-03,05:10:54.000,63,11103575,13485,0,1709442653,13047.76794754,218.85638298000413,53480.27368248 2024-03-03,05:10:58.000,63,11103630,13565,0,1709442657,13047.72079336999,218.8775303700022,53480.29464384 2024-03-03,05:11:02.000,63,11103630,13525,0,1709442661,13047.633221339995,218.8775303700022,53480.29464384 2024-03-03,05:11:06.000,63,11103628,13125,0,1709442665,13047.58606717,218.8634321100035,53480.217785520006 2024-03-03,05:11:10.000,63,11103629,13325,0,1709442669,13047.431132039994,218.89162863000092,53480.147914320005 2024-03-03,05:11:14.000,63,11103643,13165,0,1709442673,13047.55912192999,218.87048124000285,53480.30861808001 2024-03-03,05:11:18.000,63,11103610,13085,0,1709442677,13047.525440379999,218.912776019999,53480.32259232 2024-03-03,05:11:22.000,63,11103573,13565,0,1709442681,13047.464813589999,218.8775303700022,53480.364515040004 2024-03-03,05:11:26.000,63,11103620,13685,0,1709442685,13047.437868349989,218.98326731999987,53480.30861808001 2024-03-03,05:11:30.000,63,11103583,13405,0,1709442689,13047.370505249994,218.9973655799986,53480.245734000004 2024-03-03,05:11:34.000,63,11103619,13125,0,1709442693,13047.289669529993,219.0255621000033,53480.21079840001 2024-03-03,05:11:38.000,63,11103574,13405,0,1709442697,13047.282933219998,219.03966036000202,53480.18284992 2024-03-03,05:11:42.000,63,11103583,13365,0,1709442701,13047.181888569998,219.08195513999817,53480.13394008 2024-03-03,05:11:46.000,63,11103595,13405,0,1709442705,13047.195361190003,219.13129905000096,53480.25970824001 2024-03-03,05:11:50.000,63,11103640,13525,0,1709442709,13047.229042739993,219.16654469999776,53480.18284992 2024-03-03,05:11:54.000,63,11103694,13125,0,1709442713,13047.336823699989,219.1594955699984,53480.22477264 2024-03-03,05:11:58.000,63,11103607,13285,0,1709442717,13047.309878459993,219.14539730999968,53480.25272112 2024-03-03,05:12:02.000,63,11103580,13325,0,1709442721,13047.357032629989,219.2229377399999,53480.27368248 2024-03-03,05:12:06.000,63,11103548,13245,0,1709442725,13047.309878459993,219.24408512999798,53480.22477264 2024-03-03,05:12:10.000,63,11103647,13605,0,1709442729,13047.330087389993,219.30047817000013,53480.147914320005 2024-03-03,05:12:14.000,63,11103629,13685,0,1709442733,13047.262724289998,219.3075272999995,53480.147914320005 2024-03-03,05:12:18.000,63,11103617,13245,0,1709442737,13047.289669529993,219.3075272999995,53480.1059916 2024-03-03,05:12:22.000,63,11103604,13565,0,1709442741,13047.269460599993,219.41326425000443,53480.1059916 2024-03-03,05:12:26.000,63,11103637,13605,0,1709442745,13047.350296319994,219.4344116400025,53480.16188856 2024-03-03,05:12:30.000,63,11103603,13325,0,1709442749,13047.377241559989,219.4696572899993,53480.147914320005 2024-03-03,05:12:34.000,63,11103585,13445,0,1709442753,13047.444604659999,219.46260815999995,53480.25970824001 2024-03-03,05:12:38.000,63,11103597,13205,0,1709442757,13047.424395729999,219.47670641999866,53480.18983704001 2024-03-03,05:12:42.000,63,11103612,13485,0,1709442761,13047.458077279989,219.46260815999995,53480.16188856 2024-03-03,05:12:46.000,63,11103589,13285,0,1709442765,13047.437868349989,219.49080468000466,53480.13394008 2024-03-03,05:12:50.000,63,11103600,13325,0,1709442769,13047.444604659999,219.49080468000466,53480.147914320005 2024-03-03,05:12:54.000,63,11103625,13925,0,1709442773,13047.404186799999,219.54014859000017,53480.09201736001 2024-03-03,05:12:58.000,63,11103601,13405,0,1709442777,13047.383977869998,219.5190012000021,53480.14092720001 2024-03-03,05:13:02.000,63,11103599,13765,0,1709442781,13047.323351079998,219.5824433700036,53480.06406888 2024-03-03,05:13:06.000,63,11103614,13325,0,1709442785,13047.289669529993,219.62473814999976,53480.0361204 2024-03-03,05:13:10.000,63,11103591,13605,0,1709442789,13047.262724289998,219.6811311900019,53480.04310752001 2024-03-03,05:13:14.000,63,11103633,13445,0,1709442793,13047.323351079998,219.6811311900019,53480.11996584001 2024-03-03,05:13:18.000,63,11103568,13525,0,1709442797,13047.350296319994,219.67408206000255,53480.11297872 2024-03-03,05:13:22.000,63,11103605,13405,0,1709442801,13047.289669529993,219.7304751000047,53480.15490144 2024-03-03,05:13:26.000,63,11103598,13765,0,1709442805,13047.303142149998,219.70932770999934,53480.18284992 2024-03-03,05:13:30.000,63,11103635,13645,0,1709442809,13047.316614769989,219.69522945000062,53480.11297872 2024-03-03,05:13:34.000,63,11103624,13525,0,1709442813,13047.202097499998,219.75867162000213,53480.01515904 2024-03-03,05:13:38.000,63,11103573,13285,0,1709442817,13047.242515359998,219.72342596999806,53480.07105600001 2024-03-03,05:13:42.000,63,11103618,13085,0,1709442821,13047.269460599993,219.79391726999893,53480.050094640006 2024-03-03,05:13:46.000,63,11103556,13525,0,1709442825,13047.208833809993,219.80801552999765,53480.00118480001 2024-03-03,05:13:50.000,63,11103613,13285,0,1709442829,13047.154943330002,219.8785068299985,53479.9662492 2024-03-03,05:13:54.000,63,11103608,13765,0,1709442833,13047.208833809993,219.80801552999765,53480.099004480006 2024-03-03,05:13:58.000,63,11103589,13285,0,1709442837,13047.202097499998,219.8644085699998,53480.029133280004 2024-03-03,05:14:02.000,63,11103602,13525,0,1709442841,13047.094316540002,219.8785068299985,53479.97323632001 2024-03-03,05:14:06.000,63,11103654,13525,0,1709442845,13047.141470709998,219.8926050900045,53480.1059916 2024-03-03,05:14:10.000,63,11103661,13565,0,1709442849,13047.067371299992,219.9137524800026,53480.00118480001 2024-03-03,05:14:14.000,63,11103605,13245,0,1709442853,13047.148207019993,219.92080161000194,53480.04310752001 2024-03-03,05:14:18.000,63,11103635,13165,0,1709442857,13047.148207019993,220.04063681999833,53479.9662492 2024-03-03,05:14:22.000,63,11103613,13405,0,1709442861,13047.195361190003,220.06178421000368,53479.99419768 2024-03-03,05:14:26.000,63,11103608,13325,0,1709442865,13047.127998089993,220.05473508000432,53479.91733936 2024-03-03,05:14:30.000,63,11103631,13245,0,1709442869,13047.242515359998,220.10407898999983,53479.98721056 2024-03-03,05:14:34.000,63,11103599,13205,0,1709442873,13047.269460599993,220.14637377000327,53480.04310752001 2024-03-03,05:14:38.000,63,11103627,13285,0,1709442877,13047.383977869998,220.20981594000477,53480.11297872 2024-03-03,05:14:42.000,63,11103557,13485,0,1709442881,13047.357032629989,220.1745702900007,53480.00118480001 2024-03-03,05:14:46.000,63,11103607,13125,0,1709442885,13047.525440379999,220.23096333000285,53480.09201736001 2024-03-03,05:14:50.000,63,11103571,13125,0,1709442889,13047.525440379999,220.28030723999836,53480.1059916 2024-03-03,05:14:54.000,63,11103625,13445,0,1709442893,13047.653430269995,220.273258109999,53480.15490144 2024-03-03,05:14:58.000,63,11103640,13325,0,1709442897,13047.633221339995,220.28030723999836,53480.04310752001 2024-03-03,05:15:02.000,63,11103608,13205,0,1709442901,13047.714057059995,220.28030723999836,53480.11996584001 2024-03-03,05:15:06.000,63,11103582,13125,0,1709442905,13047.72079336999,220.24506159000157,53480.1758628 2024-03-03,05:15:10.000,63,11103634,13765,0,1709442909,13047.68037550999,220.24506159000157,53480.25272112 2024-03-03,05:15:14.000,63,11103640,13285,0,1709442913,13047.66016657999,220.30145463000372,53480.25970824001 2024-03-03,05:15:18.000,63,11103569,13645,0,1709442917,13047.613012409995,220.26620897999965,53480.30861808001 2024-03-03,05:15:22.000,63,11103593,13285,0,1709442921,13047.592803479994,220.2380124600022,53480.245734000004 2024-03-03,05:15:26.000,63,11103571,13325,0,1709442925,13047.552385619994,220.2591598500003,53480.25272112 2024-03-03,05:15:30.000,63,11103608,13525,0,1709442929,13047.49849513999,220.19571767999878,53480.28765672001 2024-03-03,05:15:34.000,63,11103608,13565,0,1709442933,13047.471549899994,220.18866854999942,53480.20381128 2024-03-03,05:15:38.000,63,11103628,13725,0,1709442937,13047.410923109994,220.19571767999878,53480.13394008 2024-03-03,05:15:42.000,63,11103604,13285,0,1709442941,13047.370505249994,220.18866854999942,53480.099004480006 2024-03-03,05:15:46.000,63,11103648,13405,0,1709442945,13047.390714179994,220.2380124600022,53480.09201736001 2024-03-03,05:15:50.000,63,11103634,13285,0,1709442949,13047.410923109994,220.24506159000157,53480.1758628 2024-03-03,05:15:54.000,63,11103629,13245,0,1709442953,13047.464813589999,220.23096333000285,53480.23874688001 2024-03-03,05:15:58.000,63,11103616,13325,0,1709442957,13047.511967759994,220.21686507000413,53480.21079840001 2024-03-03,05:16:02.000,63,11103619,13525,0,1709442961,13047.491758829994,220.2591598500003,53480.217785520006 2024-03-03,05:16:06.000,63,11103654,13405,0,1709442965,13047.51870406999,220.24506159000157,53480.23175976 2024-03-03,05:16:10.000,63,11103655,13365,0,1709442969,13047.451340969994,220.28735636999772,53480.217785520006 2024-03-03,05:16:14.000,63,11103611,13645,0,1709442973,13047.410923109994,220.31555289000244,53480.16188856 2024-03-03,05:16:18.000,63,11103598,13525,0,1709442977,13047.296405839988,220.31555289000244,53480.16887568001 2024-03-03,05:16:22.000,63,11103611,13165,0,1709442981,13047.188624879993,220.35079853999923,53480.08503024 2024-03-03,05:16:26.000,63,11103583,13365,0,1709442985,13047.168415949993,220.37194593000459,53480.099004480006 2024-03-03,05:16:30.000,63,11103636,13365,0,1709442989,13047.154943330002,220.37899506000394,53480.07105600001 2024-03-03,05:16:34.000,63,11103672,13405,0,1709442993,13047.181888569998,220.37194593000459,53480.1059916 2024-03-03,05:16:38.000,63,11103614,13565,0,1709442997,13047.195361190003,220.4212898400001,53480.1059916 2024-03-03,05:16:42.000,63,11103614,13245,0,1709443001,13047.181888569998,220.43538809999882,53480.12695296 2024-03-03,05:16:46.000,63,11103587,13685,0,1709443005,13047.262724289998,220.52702678999776,53480.11297872 2024-03-03,05:16:50.000,63,11103583,13565,0,1709443009,13047.282933219998,220.49883027000033,53480.13394008 2024-03-03,05:16:54.000,63,11103634,13365,0,1709443013,13047.269460599993,220.55522331000248,53480.029133280004 2024-03-03,05:16:58.000,63,11103643,13685,0,1709443017,13047.296405839988,220.56227244000183,53480.08503024 2024-03-03,05:17:02.000,63,11103595,13285,0,1709443021,13047.357032629989,220.54817418000312,53479.98721056 2024-03-03,05:17:06.000,63,11103646,13245,0,1709443025,13047.404186799999,220.61161635000462,53480.078043120004 2024-03-03,05:17:10.000,63,11103614,13525,0,1709443029,13047.417659419989,220.54817418000312,53479.99419768 2024-03-03,05:17:14.000,63,11103625,13405,0,1709443033,13047.572594549994,220.54112505000376,53480.21079840001 2024-03-03,05:17:18.000,63,11103602,13085,0,1709443037,13047.673639199995,220.56227244000183,53480.23175976 2024-03-03,05:17:22.000,63,11103689,13445,0,1709443041,13047.72079336999,220.54112505000376,53480.29464384 2024-03-03,05:17:26.000,63,11103631,13725,0,1709443045,13047.68711182,220.55522331000248,53480.32259232 2024-03-03,05:17:30.000,63,11103625,13085,0,1709443049,13047.653430269995,220.5199776599984,53480.28765672001 2024-03-03,05:17:34.000,63,11103635,13125,0,1709443053,13047.66690289,220.5340759200044,53480.28765672001 2024-03-03,05:17:38.000,63,11103625,13325,0,1709443057,13047.66016657999,220.54817418000312,53480.29464384 2024-03-03,05:17:42.000,63,11103683,13165,0,1709443061,13047.572594549994,220.5693215700012,53480.22477264 2024-03-03,05:17:46.000,63,11103646,13045,0,1709443065,13047.58606717,220.59046895999927,53480.25970824001 2024-03-03,05:17:50.000,63,11103671,12925,0,1709443069,13047.61974871999,220.52702678999776,53480.21079840001 2024-03-03,05:17:54.000,63,11103692,13485,0,1709443073,13047.72752968,220.50587939999969,53480.32957944 2024-03-03,05:17:58.000,63,11103619,13365,0,1709443077,13047.714057059995,220.41424071000074,53480.30861808001 2024-03-03,05:18:02.000,63,11103548,13525,0,1709443081,13047.68711182,220.39309332000266,53480.33656656001 2024-03-03,05:18:06.000,63,11103620,13565,0,1709443085,13047.714057059995,220.40014245000202,53480.315605200005 2024-03-03,05:18:10.000,63,11103622,13205,0,1709443089,13047.74100229999,220.36489679999795,53480.30861808001 2024-03-03,05:18:14.000,63,11103705,13445,0,1709443093,13047.63995764999,220.37899506000394,53480.245734000004 2024-03-03,05:18:18.000,63,11103566,13445,0,1709443097,13047.693848129995,220.37194593000459,53480.16188856 2024-03-03,05:18:22.000,63,11103655,13365,0,1709443101,13047.68037550999,220.34374940999987,53480.18284992 2024-03-03,05:18:26.000,63,11103644,13365,0,1709443105,13047.76121122999,220.30850376000308,53480.1758628 2024-03-03,05:18:30.000,63,11103587,13325,0,1709443109,13047.794892779995,220.23096333000285,53480.27368248 2024-03-03,05:18:34.000,63,11103653,13365,0,1709443113,13047.86225587999,220.2380124600022,53480.2806696 2024-03-03,05:18:38.000,63,11103575,13125,0,1709443117,13047.86899219,220.19571767999878,53480.32259232 2024-03-03,05:18:42.000,63,11103620,13365,0,1709443121,13047.92961898,220.20981594000477,53480.37150216 2024-03-03,05:18:46.000,63,11103661,13765,0,1709443125,13047.94982791,220.20276680999814,53480.39945064 2024-03-03,05:18:50.000,63,11103661,13565,0,1709443129,13047.963300529991,220.16752116000134,53480.45534760001 2024-03-03,05:18:54.000,63,11103622,13565,0,1709443133,13047.94982791,220.16752116000134,53480.34355368 2024-03-03,05:18:58.000,63,11103677,13285,0,1709443137,13048.077817799996,220.1111281199992,53480.47630896001 2024-03-03,05:19:02.000,63,11103566,12965,0,1709443141,13048.091290420001,220.11817724999855,53480.39945064 2024-03-03,05:19:06.000,63,11103597,13445,0,1709443145,13048.017191009996,220.13227551000455,53480.44836048 2024-03-03,05:19:10.000,63,11103579,13165,0,1709443149,13048.003718389991,220.11817724999855,53480.42739912001 2024-03-03,05:19:14.000,63,11103592,13365,0,1709443153,13048.071081490001,220.10407898999983,53480.54618016001 2024-03-03,05:19:18.000,63,11103645,13285,0,1709443157,13048.071081490001,220.1111281199992,53480.51823168 2024-03-03,05:19:22.000,63,11103629,13165,0,1709443161,13048.050872560001,220.08293160000176,53480.51823168 2024-03-03,05:19:26.000,63,11103625,12885,0,1709443165,13047.996982079996,220.09702986000048,53480.51124456 2024-03-03,05:19:30.000,63,11103591,13525,0,1709443169,13047.97003684,220.08293160000176,53480.46932184 2024-03-03,05:19:34.000,63,11103638,13405,0,1709443173,13047.875728499996,220.04063681999833,53480.483296080005 2024-03-03,05:19:38.000,63,11103630,13605,0,1709443177,13047.86899219,220.05473508000432,53480.49727032 2024-03-03,05:19:42.000,63,11103625,13325,0,1709443181,13047.74100229999,220.04768594999769,53480.42739912001 2024-03-03,05:19:46.000,63,11103617,13125,0,1709443185,13047.72752968,220.0265385599996,53480.413424880004 2024-03-03,05:19:50.000,63,11103626,13325,0,1709443189,13047.673639199995,220.01948943000025,53480.39246352 2024-03-03,05:19:54.000,63,11103603,13285,0,1709443193,13047.72079336999,219.9771946500041,53480.46932184 2024-03-03,05:19:58.000,63,11103590,13085,0,1709443197,13047.68037550999,219.9912929100028,53480.53919304 2024-03-03,05:20:02.000,63,11103627,13365,0,1709443201,13047.673639199995,219.98424378000345,53480.44836048 2024-03-03,05:20:06.000,63,11103587,13405,0,1709443205,13047.64669396,219.98424378000345,53480.44836048 2024-03-03,05:20:10.000,63,11103583,13285,0,1709443209,13047.63995764999,219.99834204000217,53480.42739912001 2024-03-03,05:20:14.000,63,11103608,13605,0,1709443213,13047.59953978999,220.03358768999897,53480.39945064 2024-03-03,05:20:18.000,63,11103619,13445,0,1709443217,13047.592803479994,220.0265385599996,53480.39246352 2024-03-03,05:20:22.000,63,11103658,13605,0,1709443221,13047.47828620999,220.03358768999897,53480.266695360006 2024-03-03,05:20:26.000,63,11103593,13405,0,1709443225,13047.525440379999,220.09702986000048,53480.3505408 2024-03-03,05:20:30.000,63,11103662,13325,0,1709443229,13047.458077279989,220.08293160000176,53480.3505408 2024-03-03,05:20:34.000,63,11103600,12925,0,1709443233,13047.54564931,220.10407898999983,53480.45534760001 2024-03-03,05:20:38.000,63,11103621,13205,0,1709443237,13047.55912192999,220.09702986000048,53480.44836048 2024-03-03,05:20:42.000,63,11103604,13525,0,1709443241,13047.458077279989,220.0758824700024,53480.39945064 2024-03-03,05:20:46.000,63,11103606,12965,0,1709443245,13047.471549899994,220.06178421000368,53480.420412 2024-03-03,05:20:50.000,63,11103678,13285,0,1709443249,13047.424395729999,220.04768594999769,53480.39945064 2024-03-03,05:20:54.000,63,11103630,13125,0,1709443253,13047.397450489989,220.05473508000432,53480.37150216 2024-03-03,05:20:58.000,63,11103604,13005,0,1709443257,13047.343560009998,220.05473508000432,53480.3505408 2024-03-03,05:21:02.000,63,11103637,13245,0,1709443261,13047.282933219998,220.0265385599996,53480.32259232 2024-03-03,05:21:06.000,63,11103681,13645,0,1709443265,13047.255987979988,219.98424378000345,53480.37150216 2024-03-03,05:21:10.000,63,11103621,13205,0,1709443269,13047.262724289998,220.04768594999769,53480.315605200005 2024-03-03,05:21:14.000,63,11103613,13205,0,1709443273,13047.316614769989,220.00539117000153,53480.39246352 2024-03-03,05:21:18.000,63,11103589,13205,0,1709443277,13047.370505249994,219.9912929100028,53480.40643776001 2024-03-03,05:21:22.000,63,11103600,13445,0,1709443281,13047.370505249994,220.04063681999833,53480.45534760001 2024-03-03,05:21:26.000,63,11103620,13125,0,1709443285,13047.370505249994,220.01948943000025,53480.364515040004 2024-03-03,05:21:30.000,63,11103636,13605,0,1709443289,13047.424395729999,220.08293160000176,53480.434386240006 2024-03-03,05:21:34.000,63,11103669,13205,0,1709443293,13047.350296319994,220.06883334000304,53480.413424880004 2024-03-03,05:21:38.000,63,11103693,13245,0,1709443297,13047.383977869998,220.04768594999769,53480.39945064 2024-03-03,05:21:42.000,63,11103612,13365,0,1709443301,13047.350296319994,220.13227551000455,53480.27368248 2024-03-03,05:21:46.000,63,11103698,13445,0,1709443305,13047.276196909988,220.10407898999983,53480.28765672001 2024-03-03,05:21:50.000,63,11103550,13405,0,1709443309,13047.336823699989,220.1252263799979,53480.30163096 2024-03-03,05:21:54.000,63,11103679,13285,0,1709443313,13047.437868349989,220.1252263799979,53480.413424880004 2024-03-03,05:21:58.000,63,11103629,13245,0,1709443317,13047.51870406999,220.09702986000048,53480.420412 2024-03-03,05:22:02.000,63,11103646,13285,0,1709443321,13047.532176689994,220.04768594999769,53480.44836048 2024-03-03,05:22:06.000,63,11103567,13565,0,1709443325,13047.53891299999,220.00539117000153,53480.44836048 2024-03-03,05:22:10.000,63,11103618,13285,0,1709443329,13047.58606717,219.98424378000345,53480.420412 2024-03-03,05:22:14.000,63,11103627,13485,0,1709443333,13047.58606717,219.97014552000473,53480.35752792001 2024-03-03,05:22:18.000,63,11103635,13445,0,1709443337,13047.633221339995,219.99834204000217,53480.44137336 2024-03-03,05:22:22.000,63,11103610,13165,0,1709443341,13047.57933085999,219.9278507400013,53480.37848928001 2024-03-03,05:22:26.000,63,11103568,13405,0,1709443345,13047.633221339995,219.8926050900045,53480.3505408 2024-03-03,05:22:30.000,63,11103611,13165,0,1709443349,13047.63995764999,219.8644085699998,53480.385476400006 2024-03-03,05:22:34.000,63,11103669,13325,0,1709443353,13047.80162908999,219.79391726999893,53480.53919304 2024-03-03,05:22:38.000,63,11103651,13245,0,1709443357,13047.80162908999,219.80801552999765,53480.532205920004 2024-03-03,05:22:42.000,63,11103581,13205,0,1709443361,13047.76121122999,219.83621205000236,53480.54618016001 2024-03-03,05:22:46.000,63,11103615,13005,0,1709443365,13047.78142015999,219.829162920003,53480.53919304 2024-03-03,05:22:50.000,63,11103601,13085,0,1709443369,13047.76121122999,219.84326118000172,53480.553167280006 2024-03-03,05:22:54.000,63,11103607,13205,0,1709443373,13047.6062761,219.85735944000044,53480.52521880001 2024-03-03,05:22:58.000,63,11103623,12965,0,1709443377,13047.613012409995,219.829162920003,53480.46932184 2024-03-03,05:23:02.000,63,11103648,13365,0,1709443381,13047.6062761,219.85031031000108,53480.49727032 2024-03-03,05:23:06.000,63,11103649,13685,0,1709443385,13047.673639199995,219.8644085699998,53480.51124456 2024-03-03,05:23:10.000,63,11103618,13405,0,1709443389,13047.66016657999,219.85031031000108,53480.51823168 2024-03-03,05:23:14.000,63,11103622,13045,0,1709443393,13047.68711182,219.83621205000236,53480.60906424 2024-03-03,05:23:18.000,63,11103627,13165,0,1709443397,13047.68037550999,219.89965422000387,53480.553167280006 2024-03-03,05:23:22.000,63,11103611,13325,0,1709443401,13047.774683849995,219.8785068299985,53480.53919304 2024-03-03,05:23:26.000,63,11103689,13245,0,1709443405,13047.754474919995,219.8644085699998,53480.57412864001 2024-03-03,05:23:30.000,63,11103626,13285,0,1709443409,13047.86899219,219.8926050900045,53480.56714152 2024-03-03,05:23:34.000,63,11103652,13445,0,1709443413,13047.922882669991,219.88555595999787,53480.53919304 2024-03-03,05:23:38.000,63,11103665,13285,0,1709443417,13047.963300529991,219.90670335000323,53480.532205920004 2024-03-03,05:23:42.000,63,11103690,13325,0,1709443421,13047.983509459991,219.8785068299985,53480.5601544 2024-03-03,05:23:46.000,63,11103656,13245,0,1709443425,13048.057608869996,219.8926050900045,53480.51823168 2024-03-03,05:23:50.000,63,11103662,13245,0,1709443429,13048.178862449997,219.92080161000194,53480.64399984001 2024-03-03,05:23:54.000,63,11103618,13005,0,1709443433,13048.226016619992,219.8785068299985,53480.6649612 2024-03-03,05:23:58.000,63,11103629,13165,0,1709443437,13048.327061269993,219.9278507400013,53480.650986960005 2024-03-03,05:24:02.000,63,11103643,12925,0,1709443441,13048.387688059993,219.89965422000387,53480.67893544 2024-03-03,05:24:06.000,63,11103664,13445,0,1709443445,13048.354006510002,219.90670335000323,53480.720858160006 2024-03-03,05:24:10.000,63,11103654,13205,0,1709443449,13048.441578539998,219.9278507400013,53480.769768000006 2024-03-03,05:24:14.000,63,11103666,13405,0,1709443453,13048.394424370003,219.88555595999787,53480.67893544 2024-03-03,05:24:18.000,63,11103598,13525,0,1709443457,13048.495469019988,219.83621205000236,53480.74181952001 2024-03-03,05:24:22.000,63,11103679,13405,0,1709443461,13048.367479129993,219.81506466000428,53480.650986960005 2024-03-03,05:24:26.000,63,11103680,13405,0,1709443465,13048.360742819998,219.8009663999983,53480.72784528 2024-03-03,05:24:30.000,63,11103669,13685,0,1709443469,13048.394424370003,219.73752423000406,53480.62303848001 2024-03-03,05:24:34.000,63,11103651,13205,0,1709443473,13048.441578539998,219.70227857999998,53480.74181952001 2024-03-03,05:24:38.000,63,11103596,13445,0,1709443477,13048.414633300003,219.65293467000447,53480.71387104001 2024-03-03,05:24:42.000,63,11103637,13325,0,1709443481,13048.448314849993,219.60359076000168,53480.69290968001 2024-03-03,05:24:46.000,63,11103624,13085,0,1709443485,13048.401160679998,219.59654163000232,53480.72784528 2024-03-03,05:24:50.000,63,11103682,13525,0,1709443489,13048.354006510002,219.54719771999953,53480.67194832001 2024-03-03,05:24:54.000,63,11103626,13125,0,1709443493,13048.327061269993,219.56834511000488,53480.60906424 2024-03-03,05:24:58.000,63,11103666,13285,0,1709443497,13048.327061269993,219.51195207000274,53480.62303848001 2024-03-03,05:25:02.000,63,11103639,13285,0,1709443501,13048.333797580002,219.5190012000021,53480.6300256 2024-03-03,05:25:06.000,63,11103659,13565,0,1709443505,13048.293379720002,219.54014859000017,53480.553167280006 2024-03-03,05:25:10.000,63,11103645,13165,0,1709443509,13048.327061269993,219.4555590300006,53480.58810288 2024-03-03,05:25:14.000,63,11103628,13405,0,1709443513,13048.414633300003,219.46260815999995,53480.699896800004 2024-03-03,05:25:18.000,63,11103637,13525,0,1709443517,13048.387688059993,219.4555590300006,53480.63701272 2024-03-03,05:25:22.000,63,11103588,13005,0,1709443521,13048.434842229988,219.4203133800038,53480.65797408 2024-03-03,05:25:26.000,63,11103659,13365,0,1709443525,13048.502205329998,219.4344116400025,53480.69290968001 2024-03-03,05:25:30.000,63,11103662,13125,0,1709443529,13048.407896989993,219.39916598999844,53480.67194832001 2024-03-03,05:25:34.000,63,11103642,13285,0,1709443533,13048.455051159988,219.4203133800038,53480.65797408 2024-03-03,05:25:38.000,63,11103627,13365,0,1709443537,13048.387688059993,219.34277295000356,53480.59509000001 2024-03-03,05:25:42.000,63,11103620,13445,0,1709443541,13048.421369609998,219.36392034000164,53480.67893544 2024-03-03,05:25:46.000,63,11103654,13245,0,1709443545,13048.306852339992,219.34982208000292,53480.54618016001 2024-03-03,05:25:50.000,63,11103685,13085,0,1709443549,13048.394424370003,219.3216255599982,53480.62303848001 2024-03-03,05:25:54.000,63,11103629,13685,0,1709443553,13048.360742819998,219.3075272999995,53480.70688392 2024-03-03,05:25:58.000,63,11103670,13525,0,1709443557,13048.300116029997,219.3075272999995,53480.67194832001 2024-03-03,05:26:02.000,63,11103603,13165,0,1709443561,13048.273170790002,219.36392034000164,53480.720858160006 2024-03-03,05:26:06.000,63,11103632,13685,0,1709443565,13048.279907099997,219.35687121000228,53480.650986960005 2024-03-03,05:26:10.000,63,11103626,13485,0,1709443569,13048.199071379997,219.39211685999908,53480.67194832001 2024-03-03,05:26:14.000,63,11103595,13365,0,1709443573,13048.205807689992,219.35687121000228,53480.65797408 2024-03-03,05:26:18.000,63,11103655,13125,0,1709443577,13048.091290420001,219.39211685999908,53480.46233472 2024-03-03,05:26:22.000,63,11103656,13805,0,1709443581,13048.098026729996,219.34982208000292,53480.57412864001 2024-03-03,05:26:26.000,63,11103673,13365,0,1709443585,13048.023927319991,219.4203133800038,53480.45534760001 2024-03-03,05:26:30.000,63,11103609,13405,0,1709443589,13048.071081490001,219.37801860000036,53480.602077120006 2024-03-03,05:26:34.000,63,11103630,13325,0,1709443593,13048.084554109992,219.4062151199978,53480.58810288 2024-03-03,05:26:38.000,63,11103655,13165,0,1709443597,13048.098026729996,219.39916598999844,53480.61605136 2024-03-03,05:26:42.000,63,11103669,13325,0,1709443601,13048.084554109992,219.4344116400025,53480.54618016001 2024-03-03,05:26:46.000,63,11103649,13245,0,1709443605,13048.030663630001,219.4062151199978,53480.59509000001 2024-03-03,05:26:50.000,63,11103660,12965,0,1709443609,13048.050872560001,219.34277295000356,53480.53919304 2024-03-03,05:26:54.000,63,11103606,13445,0,1709443613,13047.956564219996,219.44146077000187,53480.57412864001 2024-03-03,05:26:58.000,63,11103666,13525,0,1709443617,13048.030663630001,219.44146077000187,53480.56714152 2024-03-03,05:27:02.000,63,11103723,13085,0,1709443621,13048.037399939996,219.4344116400025,53480.58810288 2024-03-03,05:27:06.000,63,11103606,13405,0,1709443625,13048.023927319991,219.42736251000315,53480.44836048 2024-03-03,05:27:10.000,63,11103725,13205,0,1709443629,13048.050872560001,219.39211685999908,53480.420412 2024-03-03,05:27:14.000,63,11103596,13485,0,1709443633,13048.199071379997,219.42736251000315,53480.6300256 2024-03-03,05:27:18.000,63,11103663,13485,0,1709443637,13048.226016619992,219.41326425000443,53480.602077120006 2024-03-03,05:27:22.000,63,11103638,13685,0,1709443641,13048.286643409992,219.44146077000187,53480.602077120006 2024-03-03,05:27:26.000,63,11103651,13245,0,1709443645,13048.340533889997,219.39916598999844,53480.61605136 2024-03-03,05:27:30.000,63,11103679,13365,0,1709443649,13048.320324959997,219.39916598999844,53480.63701272 2024-03-03,05:27:34.000,63,11103626,13285,0,1709443653,13048.374215440002,219.42736251000315,53480.650986960005 2024-03-03,05:27:38.000,63,11103679,13365,0,1709443657,13048.360742819998,219.44146077000187,53480.553167280006 2024-03-03,05:27:42.000,63,11103616,13445,0,1709443661,13048.333797580002,219.39211685999908,53480.61605136 2024-03-03,05:27:46.000,63,11103634,13325,0,1709443665,13048.333797580002,219.42736251000315,53480.62303848001 2024-03-03,05:27:50.000,63,11103660,13005,0,1709443669,13048.347270199993,219.38506772999972,53480.67194832001 2024-03-03,05:27:54.000,63,11103659,13005,0,1709443673,13048.441578539998,219.3357238200042,53480.769768000006 2024-03-03,05:27:58.000,63,11103645,13085,0,1709443677,13048.441578539998,219.29342904000077,53480.78374224 2024-03-03,05:28:02.000,63,11103637,13205,0,1709443681,13048.421369609998,219.24408512999798,53480.699896800004 2024-03-03,05:28:06.000,63,11103647,13245,0,1709443685,13048.394424370003,219.2722816500027,53480.74181952001 2024-03-03,05:28:10.000,63,11103651,13565,0,1709443689,13048.414633300003,219.24408512999798,53480.79072936001 2024-03-03,05:28:14.000,63,11103629,13445,0,1709443693,13048.360742819998,219.13834818000032,53480.67194832001 2024-03-03,05:28:18.000,63,11103681,13125,0,1709443697,13048.239489239997,219.1242499200016,53480.57412864001 2024-03-03,05:28:22.000,63,11103654,13245,0,1709443701,13048.273170790002,219.14539730999968,53480.6649612 2024-03-03,05:28:26.000,63,11103614,13165,0,1709443705,13048.205807689992,219.10310253000353,53480.553167280006 2024-03-03,05:28:30.000,63,11103677,13365,0,1709443709,13048.333797580002,219.11720079000224,53480.69290968001 2024-03-03,05:28:34.000,63,11103625,13325,0,1709443713,13048.333797580002,219.14539730999968,53480.69290968001 2024-03-03,05:28:38.000,63,11103571,13525,0,1709443717,13048.327061269993,219.11720079000224,53480.699896800004 2024-03-03,05:28:42.000,63,11103620,13525,0,1709443721,13048.306852339992,219.08195513999817,53480.720858160006 2024-03-03,05:28:46.000,63,11103583,13285,0,1709443725,13048.293379720002,219.0749060099988,53480.63701272 2024-03-03,05:28:50.000,63,11103652,13285,0,1709443729,13048.354006510002,219.01851297000394,53480.6300256 2024-03-03,05:28:54.000,63,11103651,13205,0,1709443733,13048.333797580002,219.03261123000266,53480.60906424 2024-03-03,05:28:58.000,63,11103602,13525,0,1709443737,13048.286643409992,219.00441470999795,53480.581115760004 2024-03-03,05:29:02.000,63,11103678,13405,0,1709443741,13048.320324959997,218.9762181900005,53480.6300256 2024-03-03,05:29:06.000,63,11103658,13245,0,1709443745,13048.300116029997,218.9409725400037,53480.62303848001 2024-03-03,05:29:10.000,63,11103706,13085,0,1709443749,13048.273170790002,218.88457950000156,53480.53919304 2024-03-03,05:29:14.000,63,11103653,13005,0,1709443753,13048.380951749998,218.91982514999836,53480.68592256 2024-03-03,05:29:18.000,63,11103621,13445,0,1709443757,13048.380951749998,218.91982514999836,53480.65797408 2024-03-03,05:29:22.000,63,11103646,13005,0,1709443761,13048.367479129993,218.91982514999836,53480.7348324 2024-03-03,05:29:26.000,63,11103649,13285,0,1709443765,13048.367479129993,218.8775303700022,53480.6649612 2024-03-03,05:29:30.000,63,11103713,13285,0,1709443769,13048.380951749998,218.82818645999942,53480.67194832001 2024-03-03,05:29:34.000,63,11103655,13165,0,1709443773,13048.286643409992,218.92687427999772,53480.60906424 2024-03-03,05:29:38.000,63,11103665,13565,0,1709443777,13048.266434479992,218.84933385000477,53480.581115760004 2024-03-03,05:29:42.000,63,11103633,13205,0,1709443781,13048.219280309997,218.82818645999942,53480.56714152 2024-03-03,05:29:46.000,63,11103588,13445,0,1709443785,13048.232752930002,218.79294081000262,53480.53919304 2024-03-03,05:29:50.000,63,11103660,13205,0,1709443789,13048.259698169997,218.82818645999942,53480.53919304 2024-03-03,05:29:54.000,63,11103587,13165,0,1709443793,13048.279907099997,218.79294081000262,53480.61605136 2024-03-03,05:29:58.000,63,11103593,13405,0,1709443797,13048.293379720002,218.82113733000006,53480.64399984001 2024-03-03,05:30:02.000,63,11103657,12845,0,1709443801,13048.327061269993,218.8140882000007,53480.650986960005 2024-03-03,05:30:06.000,63,11103625,13285,0,1709443805,13048.347270199993,218.78589168000326,53480.63701272 2024-03-03,05:30:10.000,63,11103646,13325,0,1709443809,13048.340533889997,218.75769515999855,53480.64399984001 2024-03-03,05:30:14.000,63,11103635,13125,0,1709443813,13048.266434479992,218.79294081000262,53480.58810288 2024-03-03,05:30:18.000,63,11103638,13165,0,1709443817,13048.286643409992,218.82113733000006,53480.581115760004 2024-03-03,05:30:22.000,63,11103670,13285,0,1709443821,13048.252961860002,218.85638298000413,53480.50425744001 2024-03-03,05:30:26.000,63,11103668,13365,0,1709443825,13048.279907099997,218.79998994000198,53480.60906424 2024-03-03,05:30:30.000,63,11103606,13125,0,1709443829,13048.279907099997,218.78589168000326,53480.532205920004 2024-03-03,05:30:34.000,63,11103675,13365,0,1709443833,13048.387688059993,218.75769515999855,53480.650986960005 2024-03-03,05:30:38.000,63,11103580,13205,0,1709443837,13048.394424370003,218.73654777000047,53480.67893544 2024-03-03,05:30:42.000,63,11103669,13205,0,1709443841,13048.407896989993,218.7788425500039,53480.65797408 2024-03-03,05:30:46.000,63,11103658,13245,0,1709443845,13048.461787469998,218.7294986400011,53480.699896800004 2024-03-03,05:30:50.000,63,11103684,13405,0,1709443849,13048.461787469998,218.75769515999855,53480.67194832001 2024-03-03,05:30:54.000,63,11103636,13245,0,1709443853,13048.448314849993,218.7294986400011,53480.67194832001 2024-03-03,05:30:58.000,63,11103653,12965,0,1709443857,13048.421369609998,218.65900734000024,53480.6300256 2024-03-03,05:31:02.000,63,11103602,13445,0,1709443861,13048.495469019988,218.59556516999874,53480.68592256 2024-03-03,05:31:06.000,63,11103692,13085,0,1709443865,13048.428105919993,218.65195821000088,53480.650986960005 2024-03-03,05:31:10.000,63,11103688,13405,0,1709443869,13048.549359499993,218.60966343000473,53480.74181952001 2024-03-03,05:31:14.000,63,11103659,13165,0,1709443873,13048.576304739989,218.58851603999938,53480.77675512 2024-03-03,05:31:18.000,63,11103678,13405,0,1709443877,13048.596513669989,218.6026142999981,53480.769768000006 2024-03-03,05:31:22.000,63,11103693,13325,0,1709443881,13048.596513669989,218.57441778000066,53480.7348324 2024-03-03,05:31:26.000,63,11103683,13325,0,1709443885,13048.583041049998,218.62376169000345,53480.79072936001 2024-03-03,05:31:30.000,63,11103623,13085,0,1709443889,13048.556095809989,218.6167125600041,53480.748806640004 2024-03-03,05:31:34.000,63,11103650,13405,0,1709443893,13048.583041049998,218.58146691000002,53480.71387104001 2024-03-03,05:31:38.000,63,11103629,13405,0,1709443897,13048.535886879989,218.5673686500013,53480.75579376 2024-03-03,05:31:42.000,63,11103663,13445,0,1709443901,13048.481996399998,218.59556516999874,53480.61605136 2024-03-03,05:31:46.000,63,11103626,13365,0,1709443905,13048.522414259998,218.63785995000217,53480.64399984001 2024-03-03,05:31:50.000,63,11103672,13405,0,1709443909,13048.576304739989,218.58146691000002,53480.699896800004 2024-03-03,05:31:54.000,63,11103611,13285,0,1709443913,13048.670613079994,218.57441778000066,53480.79072936001 2024-03-03,05:31:58.000,63,11103656,13325,0,1709443917,13048.663876769999,218.58146691000002,53480.77675512 2024-03-03,05:32:02.000,63,11103633,13445,0,1709443921,13048.69755831999,218.5673686500013,53480.88156192001 2024-03-03,05:32:06.000,63,11103651,13245,0,1709443925,13048.704294629999,218.57441778000066,53480.83265208 2024-03-03,05:32:10.000,63,11103643,13245,0,1709443929,13048.704294629999,218.58851603999938,53480.85361344 2024-03-03,05:32:14.000,63,11103630,13245,0,1709443933,13048.663876769999,218.52507386999787,53480.81169072001 2024-03-03,05:32:18.000,63,11103665,13285,0,1709443937,13048.711030939994,218.51097560999915,53480.78374224 2024-03-03,05:32:22.000,63,11103700,13245,0,1709443941,13048.663876769999,218.5180247399985,53480.81169072001 2024-03-03,05:32:26.000,63,11103653,13205,0,1709443945,13048.67734938999,218.4827790900017,53480.74181952001 2024-03-03,05:32:30.000,63,11103654,13605,0,1709443949,13048.67734938999,218.55327039000258,53480.79771648 2024-03-03,05:32:34.000,63,11103582,13765,0,1709443953,13048.751448799994,218.52507386999787,53480.92348464 2024-03-03,05:32:38.000,63,11103611,13285,0,1709443957,13048.77839403999,218.4827790900017,53480.88156192001 2024-03-03,05:32:42.000,63,11103599,13405,0,1709443961,13048.81881189999,218.42638604999956,53480.92348464 2024-03-03,05:32:46.000,63,11103631,13285,0,1709443965,13048.84575714,218.41228779000085,53480.93047176001 2024-03-03,05:32:50.000,63,11103637,12925,0,1709443969,13048.852493449995,218.39818953000213,53480.85361344 2024-03-03,05:32:54.000,63,11103681,13245,0,1709443973,13048.77839403999,218.36294387999806,53480.867587680004 2024-03-03,05:32:58.000,63,11103640,13245,0,1709443977,13048.832284519995,218.33474736000062,53480.888549040006 2024-03-03,05:33:02.000,63,11103678,13605,0,1709443981,13048.75818510999,218.34884561999934,53480.85361344 2024-03-03,05:33:06.000,63,11103613,13245,0,1709443985,13048.80533928,218.34179648999998,53480.83265208 2024-03-03,05:33:10.000,63,11103712,13285,0,1709443989,13048.84575714,218.3206491000019,53480.867587680004 2024-03-03,05:33:14.000,63,11103667,13645,0,1709443993,13048.90638393,218.29950171000382,53480.96540736 2024-03-03,05:33:18.000,63,11103674,13085,0,1709443997,13048.91985654999,218.36294387999806,53480.95842024001 2024-03-03,05:33:22.000,63,11103655,13365,0,1709444001,13048.91985654999,218.2713051899991,53480.92348464 2024-03-03,05:33:26.000,63,11103630,13485,0,1709444005,13048.94680179,218.25015780000103,53480.95143312 2024-03-03,05:33:30.000,63,11103683,13485,0,1709444009,13048.953538099995,218.29245258000446,53480.937458880006 2024-03-03,05:33:34.000,63,11103661,13285,0,1709444013,13048.87943868999,218.29245258000446,53480.90951040001 2024-03-03,05:33:38.000,63,11103704,13285,0,1709444017,13048.92659286,218.26425605999975,53480.93047176001 2024-03-03,05:33:42.000,63,11103598,13205,0,1709444021,13048.87943868999,218.26425605999975,53480.90951040001 2024-03-03,05:33:46.000,63,11103629,13285,0,1709444025,13048.80533928,218.24310867000167,53480.83963920001 2024-03-03,05:33:50.000,63,11103679,13285,0,1709444029,13048.83902082999,218.21491215000424,53480.81169072001 2024-03-03,05:33:54.000,63,11103648,13605,0,1709444033,13048.92659286,218.20786302000488,53481.02829144001 2024-03-03,05:33:58.000,63,11103649,13285,0,1709444037,13048.913120239995,218.137371720004,53480.96540736 2024-03-03,05:34:02.000,63,11103679,13525,0,1709444041,13048.933329169995,218.12327345999802,53480.95143312 2024-03-03,05:34:06.000,63,11103568,13525,0,1709444045,13048.90638393,218.10212606999994,53481.02130432 2024-03-03,05:34:10.000,63,11103718,13685,0,1709444049,13048.92659286,218.0739295500025,53481.0143172 2024-03-03,05:34:14.000,63,11103650,13285,0,1709444053,13048.886175,218.08802781000122,53480.944446 2024-03-03,05:34:18.000,63,11103612,13445,0,1709444057,13048.86596607,218.08097868000186,53480.88156192001 2024-03-03,05:34:22.000,63,11103648,13405,0,1709444061,13048.83902082999,218.05278216000443,53480.92348464 2024-03-03,05:34:26.000,63,11103655,13125,0,1709444065,13048.89964761999,218.06688042000314,53480.937458880006 2024-03-03,05:34:30.000,63,11103677,13285,0,1709444069,13048.87943868999,218.08802781000122,53480.92348464 2024-03-03,05:34:34.000,63,11103666,13285,0,1709444073,13049.034373819995,218.05983129000379,53480.99335584 2024-03-03,05:34:38.000,63,11103650,13165,0,1709444077,13049.014164889995,218.08802781000122,53480.96540736 2024-03-03,05:34:42.000,63,11103699,13245,0,1709444081,13049.04784644,218.0457330299978,53480.99335584 2024-03-03,05:34:46.000,63,11103681,13405,0,1709444085,13049.00069226999,218.0457330299978,53481.02829144001 2024-03-03,05:34:50.000,63,11103649,13205,0,1709444089,13048.98721965,218.06688042000314,53480.99335584 2024-03-03,05:34:54.000,63,11103652,13085,0,1709444093,13048.933329169995,218.10212606999994,53480.90951040001 2024-03-03,05:34:58.000,63,11103610,13285,0,1709444097,13048.96027440999,218.06688042000314,53481.00034296 2024-03-03,05:35:02.000,63,11103621,13245,0,1709444101,13048.90638393,218.05278216000443,53480.95143312 2024-03-03,05:35:06.000,63,11103680,13645,0,1709444105,13048.886175,218.05278216000443,53480.99335584 2024-03-03,05:35:10.000,63,11103720,13685,0,1709444109,13048.83902082999,218.06688042000314,53480.99335584 2024-03-03,05:35:14.000,63,11103637,13525,0,1709444113,13048.87943868999,218.06688042000314,53481.04226568 2024-03-03,05:35:18.000,63,11103684,13605,0,1709444117,13048.85922975999,217.98933999000292,53481.035278560004 2024-03-03,05:35:22.000,63,11103625,13605,0,1709444121,13048.872702379995,218.03868389999843,53481.04925280001 2024-03-03,05:35:26.000,63,11103627,13605,0,1709444125,13048.886175,218.01753651000035,53481.02829144001 2024-03-03,05:35:30.000,63,11103604,13525,0,1709444129,13048.89964761999,218.01753651000035,53480.95143312 2024-03-03,05:35:34.000,63,11103647,13605,0,1709444133,13048.81881189999,218.00343825000164,53480.85361344 2024-03-03,05:35:38.000,63,11103656,13165,0,1709444137,13048.80533928,218.0457330299978,53480.8745748 2024-03-03,05:35:42.000,63,11103621,13565,0,1709444141,13048.77839403999,218.0457330299978,53480.81169072001 2024-03-03,05:35:46.000,63,11103731,13245,0,1709444145,13048.89964761999,218.03868389999843,53480.97239448 2024-03-03,05:35:50.000,63,11103676,13685,0,1709444149,13048.84575714,218.05278216000443,53480.888549040006 2024-03-03,05:35:54.000,63,11103658,13405,0,1709444153,13048.85922975999,218.05983129000379,53480.99335584 2024-03-03,05:35:58.000,63,11103619,13205,0,1709444157,13048.913120239995,218.10212606999994,53480.96540736 2024-03-03,05:36:02.000,63,11103629,13205,0,1709444161,13048.91985654999,218.010487380001,53481.035278560004 2024-03-03,05:36:06.000,63,11103728,13285,0,1709444165,13048.84575714,218.05983129000379,53480.97938160001 2024-03-03,05:36:10.000,63,11103662,13205,0,1709444169,13048.86596607,218.01753651000035,53480.937458880006 2024-03-03,05:36:14.000,63,11103630,13525,0,1709444173,13048.832284519995,218.010487380001,53480.888549040006 2024-03-03,05:36:18.000,63,11103665,13405,0,1709444177,13048.76492142,217.99638912000228,53480.888549040006 2024-03-03,05:36:22.000,63,11103673,13245,0,1709444181,13048.744712489999,218.00343825000164,53480.79771648 2024-03-03,05:36:26.000,63,11103669,13645,0,1709444185,13048.80533928,217.90475043000333,53480.90252328 2024-03-03,05:36:30.000,63,11103652,13245,0,1709444189,13048.78513035,217.84835739000118,53480.916497520004 2024-03-03,05:36:34.000,63,11103704,13485,0,1709444193,13048.78513035,217.80606260999775,53480.97239448 2024-03-03,05:36:38.000,63,11103632,13605,0,1709444197,13048.832284519995,217.75671870000224,53480.937458880006 2024-03-03,05:36:42.000,63,11103614,13405,0,1709444201,13048.84575714,217.7285221800048,53480.90252328 2024-03-03,05:36:46.000,63,11103669,13285,0,1709444205,13048.76492142,217.70737478999945,53480.916497520004 2024-03-03,05:36:50.000,63,11103635,13285,0,1709444209,13048.82554821,217.77081696000096,53480.944446 2024-03-03,05:36:54.000,63,11103601,13525,0,1709444213,13048.731239869994,217.8131117400044,53480.8745748 2024-03-03,05:36:58.000,63,11103647,13285,0,1709444217,13048.79860296999,217.75671870000224,53480.89553616 2024-03-03,05:37:02.000,63,11103669,13045,0,1709444221,13048.71776724999,217.77081696000096,53480.76278088001 2024-03-03,05:37:06.000,63,11103637,13525,0,1709444225,13048.75818510999,217.78491521999968,53480.81169072001 2024-03-03,05:37:10.000,63,11103635,13205,0,1709444229,13048.657140459989,217.73557131000416,53480.77675512 2024-03-03,05:37:14.000,63,11103678,13205,0,1709444233,13048.75818510999,217.7144239199988,53480.84662632 2024-03-03,05:37:18.000,63,11103713,13205,0,1709444237,13048.724503559999,217.70737478999945,53480.86060056001 2024-03-03,05:37:22.000,63,11103652,13565,0,1709444241,13048.711030939994,217.74262044000352,53480.818677840005 2024-03-03,05:37:26.000,63,11103658,13085,0,1709444245,13048.71776724999,217.7003256600001,53480.867587680004 2024-03-03,05:37:30.000,63,11103684,13245,0,1709444249,13048.69755831999,217.679178270002,53480.818677840005 2024-03-03,05:37:34.000,63,11103634,13165,0,1709444253,13048.596513669989,217.62278522999986,53480.79771648 2024-03-03,05:37:38.000,63,11103689,13845,0,1709444257,13048.603249979999,217.6650800100033,53480.8047036 2024-03-03,05:37:42.000,63,11103631,13405,0,1709444261,13048.522414259998,217.69327653000073,53480.699896800004 2024-03-03,05:37:46.000,63,11103691,13085,0,1709444265,13048.583041049998,217.679178270002,53480.650986960005 2024-03-03,05:37:50.000,63,11103652,13325,0,1709444269,13048.596513669989,217.62983435999922,53480.68592256 2024-03-03,05:37:54.000,63,11103652,13405,0,1709444273,13048.542623189998,217.552293929999,53480.67893544 2024-03-03,05:37:58.000,63,11103692,13325,0,1709444277,13048.495469019988,217.6157361000005,53480.65797408 2024-03-03,05:38:02.000,63,11103698,13485,0,1709444281,13048.576304739989,217.59458871000243,53480.7348324 2024-03-03,05:38:06.000,63,11103654,13245,0,1709444285,13048.556095809989,217.55934305999835,53480.699896800004 2024-03-03,05:38:10.000,63,11103643,13485,0,1709444289,13048.549359499993,217.5170482800022,53480.77675512 2024-03-03,05:38:14.000,63,11103690,13405,0,1709444293,13048.556095809989,217.552293929999,53480.67893544 2024-03-03,05:38:18.000,63,11103698,13325,0,1709444297,13048.583041049998,217.52409741000156,53480.75579376 2024-03-03,05:38:22.000,63,11103664,13245,0,1709444301,13048.495469019988,217.53819567000028,53480.65797408 2024-03-03,05:38:26.000,63,11103657,13765,0,1709444305,13048.502205329998,217.48180262999813,53480.6649612 2024-03-03,05:38:30.000,63,11103662,13245,0,1709444309,13048.448314849993,217.5170482800022,53480.63701272 2024-03-03,05:38:34.000,63,11103660,13245,0,1709444313,13048.481996399998,217.4677043699994,53480.699896800004 2024-03-03,05:38:38.000,63,11103641,13085,0,1709444317,13048.468523779993,217.54524479999964,53480.71387104001 2024-03-03,05:38:42.000,63,11103685,13525,0,1709444321,13048.414633300003,217.53114654000092,53480.72784528 2024-03-03,05:38:46.000,63,11103698,13125,0,1709444325,13048.380951749998,217.55934305999835,53480.72784528 2024-03-03,05:38:50.000,63,11103654,13445,0,1709444329,13048.293379720002,217.54524479999964,53480.69290968001 2024-03-03,05:38:54.000,63,11103680,13405,0,1709444333,13048.226016619992,217.59458871000243,53480.67893544 2024-03-03,05:38:58.000,63,11103684,13765,0,1709444337,13048.145180899992,217.64393261999794,53480.62303848001 2024-03-03,05:39:02.000,63,11103706,12765,0,1709444341,13048.205807689992,217.63688348999858,53480.5601544 2024-03-03,05:39:06.000,63,11103722,13245,0,1709444345,13048.118235659997,217.73557131000416,53480.553167280006 2024-03-03,05:39:10.000,63,11103629,13405,0,1709444349,13048.064345179992,217.7285221800048,53480.62303848001 2024-03-03,05:39:14.000,63,11103735,13005,0,1709444353,13048.158653519997,217.74966957000288,53480.650986960005 2024-03-03,05:39:18.000,63,11103636,13125,0,1709444357,13048.138444589997,217.7637678300016,53480.67893544 2024-03-03,05:39:22.000,63,11103710,13605,0,1709444361,13048.091290420001,217.83425913000247,53480.63701272 2024-03-03,05:39:26.000,63,11103705,13405,0,1709444365,13048.104763039992,217.84835739000118,53480.602077120006 2024-03-03,05:39:30.000,63,11103630,13085,0,1709444369,13048.037399939996,217.84130826000182,53480.67893544 2024-03-03,05:39:34.000,63,11103667,13125,0,1709444373,13048.023927319991,217.8624556499999,53480.59509000001 2024-03-03,05:39:38.000,63,11103701,13605,0,1709444377,13047.963300529991,217.87655390999862,53480.532205920004 2024-03-03,05:39:42.000,63,11103667,13005,0,1709444381,13047.936355289996,217.98229086000356,53480.51823168 2024-03-03,05:39:46.000,63,11103694,13125,0,1709444385,13047.86225587999,217.9752417300042,53480.532205920004 2024-03-03,05:39:50.000,63,11103605,13325,0,1709444389,13047.84204694999,217.9752417300042,53480.58810288 2024-03-03,05:39:54.000,63,11103707,13365,0,1709444393,13047.963300529991,218.08097868000186,53480.59509000001 2024-03-03,05:39:58.000,63,11103659,13525,0,1709444397,13047.956564219996,218.13032259000465,53480.54618016001 2024-03-03,05:40:02.000,63,11103690,12765,0,1709444401,13047.922882669991,218.18671562999953,53480.59509000001 2024-03-03,05:40:06.000,63,11103699,13005,0,1709444405,13047.90941005,218.2572069300004,53480.61605136 2024-03-03,05:40:10.000,63,11103660,12845,0,1709444409,13047.86899219,218.31359997000254,53480.602077120006 2024-03-03,05:40:14.000,63,11103741,13485,0,1709444413,13047.815101709995,218.41228779000085,53480.51823168 2024-03-03,05:40:18.000,63,11103661,13485,0,1709444417,13047.835310639995,218.49687735000043,53480.52521880001 2024-03-03,05:40:22.000,63,11103597,13245,0,1709444421,13047.78815647,218.5180247399985,53480.47630896001 2024-03-03,05:40:26.000,63,11103683,13405,0,1709444425,13047.754474919995,218.5673686500013,53480.47630896001 2024-03-03,05:40:30.000,63,11103655,13205,0,1709444429,13047.76121122999,218.6167125600041,53480.45534760001 2024-03-03,05:40:34.000,63,11103634,13245,0,1709444433,13047.78815647,218.58851603999938,53480.60906424 2024-03-03,05:40:38.000,63,11103705,13165,0,1709444437,13047.78815647,218.6308108200028,53480.51124456 2024-03-03,05:40:42.000,63,11103659,13205,0,1709444441,13047.78815647,218.65900734000024,53480.54618016001 2024-03-03,05:40:46.000,63,11103713,13085,0,1709444445,13047.815101709995,218.70835125000303,53480.57412864001 2024-03-03,05:40:50.000,63,11103681,13125,0,1709444449,13047.754474919995,218.63785995000217,53480.52521880001 2024-03-03,05:40:54.000,63,11103614,13125,0,1709444453,13047.673639199995,218.72244951000175,53480.532205920004 2024-03-03,05:40:58.000,63,11103696,13405,0,1709444457,13047.57933085999,218.7647442899979,53480.42739912001 2024-03-03,05:41:02.000,63,11103652,12965,0,1709444461,13047.633221339995,218.7506460299992,53480.47630896001 2024-03-03,05:41:06.000,63,11103648,13285,0,1709444465,13047.6062761,218.7647442899979,53480.47630896001 2024-03-03,05:41:10.000,63,11103708,13365,0,1709444469,13047.64669396,218.82113733000006,53480.58810288 2024-03-03,05:41:14.000,63,11103691,13765,0,1709444473,13047.693848129995,218.8634321100035,53480.6300256 2024-03-03,05:41:18.000,63,11103685,13445,0,1709444477,13047.68037550999,218.91982514999836,53480.59509000001 2024-03-03,05:41:22.000,63,11103680,13405,0,1709444481,13047.64669396,218.93392341000435,53480.64399984001 2024-03-03,05:41:26.000,63,11103637,13125,0,1709444485,13047.673639199995,218.99031644999923,53480.6649612 2024-03-03,05:41:30.000,63,11103647,13205,0,1709444489,13047.673639199995,219.05375862000074,53480.61605136 2024-03-03,05:41:34.000,63,11103694,13245,0,1709444493,13047.58606717,219.0890042700048,53480.60906424 2024-03-03,05:41:38.000,63,11103709,13245,0,1709444497,13047.633221339995,219.06785687999945,53480.54618016001 2024-03-03,05:41:42.000,63,11103652,13285,0,1709444501,13047.54564931,219.13834818000032,53480.44836048 2024-03-03,05:41:46.000,63,11103671,13205,0,1709444505,13047.572594549994,219.1735938300044,53480.61605136 2024-03-03,05:41:50.000,63,11103662,13445,0,1709444509,13047.56585824,219.1735938300044,53480.553167280006 2024-03-03,05:41:54.000,63,11103707,13405,0,1709444513,13047.57933085999,219.2229377399999,53480.6300256 2024-03-03,05:41:58.000,63,11103701,13005,0,1709444517,13047.58606717,219.20179035000183,53480.602077120006 2024-03-03,05:42:02.000,63,11103670,13405,0,1709444521,13047.613012409995,219.25818339000398,53480.6300256 2024-03-03,05:42:06.000,63,11103691,13525,0,1709444525,13047.57933085999,219.24408512999798,53480.63701272 2024-03-03,05:42:10.000,63,11103674,13325,0,1709444529,13047.53891299999,219.3075272999995,53480.61605136 2024-03-03,05:42:14.000,63,11103659,13445,0,1709444533,13047.525440379999,219.30047817000013,53480.60906424 2024-03-03,05:42:18.000,63,11103646,13405,0,1709444537,13047.53891299999,219.32867469000485,53480.553167280006 2024-03-03,05:42:22.000,63,11103642,13405,0,1709444541,13047.451340969994,219.39916598999844,53480.51823168 2024-03-03,05:42:26.000,63,11103691,13445,0,1709444545,13047.464813589999,219.39211685999908,53480.49727032 2024-03-03,05:42:30.000,63,11103645,13325,0,1709444549,13047.390714179994,219.4062151199978,53480.44137336 2024-03-03,05:42:34.000,63,11103645,13765,0,1709444553,13047.458077279989,219.44146077000187,53480.52521880001 2024-03-03,05:42:38.000,63,11103636,13245,0,1709444557,13047.471549899994,219.46260815999995,53480.581115760004 2024-03-03,05:42:42.000,63,11103651,13485,0,1709444561,13047.491758829994,219.49080468000466,53480.60906424 2024-03-03,05:42:46.000,63,11103674,13445,0,1709444565,13047.47828620999,219.47670641999866,53480.56714152 2024-03-03,05:42:50.000,63,11103704,13285,0,1709444569,13047.485022519999,219.52605033000145,53480.60906424 2024-03-03,05:42:54.000,63,11103662,13405,0,1709444573,13047.424395729999,219.48375554999802,53480.59509000001 2024-03-03,05:42:58.000,63,11103724,13325,0,1709444577,13047.458077279989,219.48375554999802,53480.602077120006 2024-03-03,05:43:02.000,63,11103611,13365,0,1709444581,13047.49849513999,219.42736251000315,53480.650986960005 2024-03-03,05:43:06.000,63,11103694,13325,0,1709444585,13047.410923109994,219.5190012000021,53480.52521880001 2024-03-03,05:43:10.000,63,11103716,13605,0,1709444589,13047.47828620999,219.5542468499989,53480.51823168 2024-03-03,05:43:14.000,63,11103614,13245,0,1709444593,13047.491758829994,219.48375554999802,53480.67194832001 2024-03-03,05:43:18.000,63,11103711,13245,0,1709444597,13047.458077279989,219.5330994600008,53480.61605136 2024-03-03,05:43:22.000,63,11103649,13605,0,1709444601,13047.56585824,219.54014859000017,53480.65797408 2024-03-03,05:43:26.000,63,11103635,13085,0,1709444605,13047.51870406999,219.5330994600008,53480.602077120006 2024-03-03,05:43:30.000,63,11103720,13165,0,1709444609,13047.54564931,219.52605033000145,53480.699896800004 2024-03-03,05:43:34.000,63,11103657,13285,0,1709444613,13047.55912192999,219.5190012000021,53480.650986960005 2024-03-03,05:43:38.000,63,11103693,13485,0,1709444617,13047.59953978999,219.54014859000017,53480.650986960005 2024-03-03,05:43:42.000,63,11103715,13245,0,1709444621,13047.56585824,219.49080468000466,53480.63701272 2024-03-03,05:43:46.000,63,11103633,13405,0,1709444625,13047.552385619994,219.5330994600008,53480.58810288 2024-03-03,05:43:50.000,63,11103629,13125,0,1709444629,13047.59953978999,219.44146077000187,53480.61605136 2024-03-03,05:43:54.000,63,11103657,13565,0,1709444633,13047.714057059995,219.48375554999802,53480.74181952001 2024-03-03,05:43:58.000,63,11103703,13245,0,1709444637,13047.68711182,219.42736251000315,53480.75579376 2024-03-03,05:44:02.000,63,11103691,13325,0,1709444641,13047.64669396,219.4555590300006,53480.81169072001 2024-03-03,05:44:06.000,63,11103645,13365,0,1709444645,13047.59953978999,219.41326425000443,53480.81169072001 2024-03-03,05:44:10.000,63,11103712,13365,0,1709444649,13047.56585824,219.44850990000123,53480.82566496 2024-03-03,05:44:14.000,63,11103621,13205,0,1709444653,13047.61974871999,219.44850990000123,53480.77675512 2024-03-03,05:44:18.000,63,11103677,13685,0,1709444657,13047.525440379999,219.46260815999995,53480.699896800004 2024-03-03,05:44:22.000,63,11103672,13085,0,1709444661,13047.552385619994,219.50490294000338,53480.769768000006 2024-03-03,05:44:26.000,63,11103648,13045,0,1709444665,13047.451340969994,219.42736251000315,53480.720858160006 2024-03-03,05:44:30.000,63,11103699,13325,0,1709444669,13047.511967759994,219.49080468000466,53480.72784528 2024-03-03,05:44:34.000,63,11103677,12925,0,1709444673,13047.56585824,219.49080468000466,53480.818677840005 2024-03-03,05:44:38.000,63,11103707,12965,0,1709444677,13047.54564931,219.4696572899993,53480.8745748 2024-03-03,05:44:42.000,63,11103610,13365,0,1709444681,13047.6062761,219.47670641999866,53480.81169072001 2024-03-03,05:44:46.000,63,11103733,13325,0,1709444685,13047.633221339995,219.47670641999866,53480.79771648 2024-03-03,05:44:50.000,63,11103729,13245,0,1709444689,13047.62648503,219.48375554999802,53480.818677840005 2024-03-03,05:44:54.000,63,11103754,13685,0,1709444693,13047.57933085999,219.49785381000402,53480.720858160006 2024-03-03,05:44:58.000,63,11103611,13325,0,1709444697,13047.613012409995,219.5330994600008,53480.77675512 2024-03-03,05:45:02.000,63,11103678,13365,0,1709444701,13047.613012409995,219.56834511000488,53480.7348324 2024-03-03,05:45:06.000,63,11103679,13685,0,1709444705,13047.613012409995,219.58949250000296,53480.84662632 2024-03-03,05:45:10.000,63,11103699,13365,0,1709444709,13047.633221339995,219.60359076000168,53480.748806640004 2024-03-03,05:45:14.000,63,11103649,13405,0,1709444713,13047.64669396,219.62473814999976,53480.81169072001 2024-03-03,05:45:18.000,63,11103690,13405,0,1709444717,13047.70058443999,219.67408206000255,53480.867587680004 2024-03-03,05:45:22.000,63,11103686,13645,0,1709444721,13047.633221339995,219.69522945000062,53480.82566496 2024-03-03,05:45:26.000,63,11103705,13325,0,1709444725,13047.633221339995,219.75162249000277,53480.82566496 2024-03-03,05:45:30.000,63,11103649,13485,0,1709444729,13047.653430269995,219.80801552999765,53480.916497520004 2024-03-03,05:45:34.000,63,11103719,13285,0,1709444733,13047.62648503,219.79391726999893,53480.818677840005 2024-03-03,05:45:38.000,63,11103629,13365,0,1709444737,13047.55912192999,219.78686813999957,53480.699896800004 2024-03-03,05:45:42.000,63,11103675,12965,0,1709444741,13047.532176689994,219.78686813999957,53480.769768000006 2024-03-03,05:45:46.000,63,11103697,13205,0,1709444745,13047.51870406999,219.83621205000236,53480.748806640004 2024-03-03,05:45:50.000,63,11103704,13045,0,1709444749,13047.56585824,219.84326118000172,53480.7348324 2024-03-03,05:45:54.000,63,11103652,13125,0,1709444753,13047.56585824,219.8009663999983,53480.86060056001 2024-03-03,05:45:58.000,63,11103712,13205,0,1709444757,13047.56585824,219.85031031000108,53480.748806640004 2024-03-03,05:46:02.000,63,11103701,13325,0,1709444761,13047.592803479994,219.78686813999957,53480.82566496 2024-03-03,05:46:06.000,63,11103660,13165,0,1709444765,13047.613012409995,219.79391726999893,53480.83265208 2024-03-03,05:46:10.000,63,11103669,13725,0,1709444769,13047.55912192999,219.7657207500015,53480.79072936001 2024-03-03,05:46:14.000,63,11103717,13405,0,1709444773,13047.53891299999,219.73752423000406,53480.81169072001 2024-03-03,05:46:18.000,63,11103676,13565,0,1709444777,13047.49849513999,219.78686813999957,53480.79771648 2024-03-03,05:46:22.000,63,11103715,13405,0,1709444781,13047.53891299999,219.70932770999934,53480.699896800004 2024-03-03,05:46:26.000,63,11103654,13245,0,1709444785,13047.53891299999,219.68818032000127,53480.63701272 2024-03-03,05:46:30.000,63,11103626,13445,0,1709444789,13047.592803479994,219.67408206000255,53480.720858160006 2024-03-03,05:46:34.000,63,11103643,13365,0,1709444793,13047.592803479994,219.6811311900019,53480.77675512 2024-03-03,05:46:38.000,63,11103677,13245,0,1709444797,13047.633221339995,219.70227857999998,53480.85361344 2024-03-03,05:46:42.000,63,11103686,13205,0,1709444801,13047.57933085999,219.70932770999934,53480.8745748 2024-03-03,05:46:46.000,63,11103716,13285,0,1709444805,13047.54564931,219.7304751000047,53480.77675512 2024-03-03,05:46:50.000,63,11103690,12925,0,1709444809,13047.505231449999,219.70932770999934,53480.79072936001 2024-03-03,05:46:54.000,63,11103701,13205,0,1709444813,13047.431132039994,219.70932770999934,53480.720858160006 2024-03-03,05:46:58.000,63,11103702,13245,0,1709444817,13047.431132039994,219.74457336000341,53480.7348324 2024-03-03,05:47:02.000,63,11103677,13405,0,1709444821,13047.47828620999,219.7163768399987,53480.82566496 2024-03-03,05:47:06.000,63,11103639,13165,0,1709444825,13047.383977869998,219.7304751000047,53480.65797408 2024-03-03,05:47:10.000,63,11103680,13525,0,1709444829,13047.424395729999,219.75162249000277,53480.70688392 2024-03-03,05:47:14.000,63,11103712,13045,0,1709444833,13047.464813589999,219.70932770999934,53480.769768000006 2024-03-03,05:47:18.000,63,11103677,13365,0,1709444837,13047.47828620999,219.68818032000127,53480.76278088001 2024-03-03,05:47:22.000,63,11103591,13365,0,1709444841,13047.431132039994,219.72342596999806,53480.72784528 2024-03-03,05:47:26.000,63,11103715,13165,0,1709444845,13047.505231449999,219.70227857999998,53480.77675512 2024-03-03,05:47:30.000,63,11103659,13285,0,1709444849,13047.505231449999,219.62473814999976,53480.79771648 2024-03-03,05:47:34.000,63,11103679,13125,0,1709444853,13047.471549899994,219.6811311900019,53480.7348324 2024-03-03,05:47:38.000,63,11103696,13445,0,1709444857,13047.49849513999,219.65998380000383,53480.72784528 2024-03-03,05:47:42.000,63,11103658,13365,0,1709444861,13047.424395729999,219.68818032000127,53480.65797408 2024-03-03,05:47:46.000,63,11103723,13045,0,1709444865,13047.424395729999,219.6811311900019,53480.699896800004 2024-03-03,05:47:50.000,63,11103697,13285,0,1709444869,13047.431132039994,219.69522945000062,53480.71387104001 2024-03-03,05:47:54.000,63,11103626,13205,0,1709444873,13047.49849513999,219.74457336000341,53480.769768000006 2024-03-03,05:47:58.000,63,11103680,13765,0,1709444877,13047.464813589999,219.7163768399987,53480.76278088001 2024-03-03,05:48:02.000,63,11103725,13205,0,1709444881,13047.458077279989,219.73752423000406,53480.76278088001 2024-03-03,05:48:06.000,63,11103678,13245,0,1709444885,13047.511967759994,219.70227857999998,53480.72784528 2024-03-03,05:48:10.000,63,11103653,12965,0,1709444889,13047.532176689994,219.7163768399987,53480.78374224 2024-03-03,05:48:14.000,63,11103700,13485,0,1709444893,13047.49849513999,219.7163768399987,53480.7348324 2024-03-03,05:48:18.000,63,11103687,13245,0,1709444897,13047.57933085999,219.6811311900019,53480.74181952001 2024-03-03,05:48:22.000,63,11103639,13365,0,1709444901,13047.56585824,219.65998380000383,53480.62303848001 2024-03-03,05:48:26.000,63,11103555,13085,0,1709444905,13047.61974871999,219.61063989000104,53480.76278088001 2024-03-03,05:48:30.000,63,11103687,13725,0,1709444909,13047.64669396,219.6670329300032,53480.68592256 2024-03-03,05:48:34.000,63,11103678,13245,0,1709444913,13047.74100229999,219.6176890200004,53480.79072936001 2024-03-03,05:48:38.000,63,11103710,13325,0,1709444917,13047.74100229999,219.64588553999783,53480.86060056001 2024-03-03,05:48:42.000,63,11103687,13125,0,1709444921,13047.76794754,219.63883640999848,53480.867587680004 2024-03-03,05:48:46.000,63,11103623,13125,0,1709444925,13047.84204694999,219.61063989000104,53480.916497520004 2024-03-03,05:48:50.000,63,11103664,13285,0,1709444929,13047.88246480999,219.63178727999912,53480.85361344 2024-03-03,05:48:54.000,63,11103669,13125,0,1709444933,13047.90941005,219.63883640999848,53480.8047036 2024-03-03,05:48:58.000,63,11103676,13325,0,1709444937,13047.86225587999,219.6670329300032,53480.8745748 2024-03-03,05:49:02.000,63,11103674,13325,0,1709444941,13047.855519569996,219.62473814999976,53480.888549040006 2024-03-03,05:49:06.000,63,11103711,13245,0,1709444945,13047.88920112,219.65293467000447,53480.97938160001 2024-03-03,05:49:10.000,63,11103695,13205,0,1709444949,13047.936355289996,219.65293467000447,53480.90951040001 2024-03-03,05:49:14.000,63,11103697,13365,0,1709444953,13047.956564219996,219.68818032000127,53481.056239920006 2024-03-03,05:49:18.000,63,11103674,13125,0,1709444957,13047.983509459991,219.70932770999934,53481.0143172 2024-03-03,05:49:22.000,63,11103652,13365,0,1709444961,13047.97003684,219.7304751000047,53481.035278560004 2024-03-03,05:49:26.000,63,11103663,13365,0,1709444965,13048.037399939996,219.75867162000213,53481.04226568 2024-03-03,05:49:30.000,63,11103677,13285,0,1709444969,13048.057608869996,219.75162249000277,53481.00034296 2024-03-03,05:49:34.000,63,11103645,13205,0,1709444973,13048.017191009996,219.77276988000085,53480.944446 2024-03-03,05:49:38.000,63,11103695,13285,0,1709444977,13048.037399939996,219.78686813999957,53480.95143312 2024-03-03,05:49:42.000,63,11103713,13445,0,1709444981,13048.057608869996,219.80801552999765,53480.986368720005 2024-03-03,05:49:46.000,63,11103665,13085,0,1709444985,13047.976773149996,219.78686813999957,53480.93047176001 2024-03-03,05:49:50.000,63,11103652,13405,0,1709444989,13048.064345179992,219.78686813999957,53480.944446 2024-03-03,05:49:54.000,63,11103706,13365,0,1709444993,13048.151917210002,219.72342596999806,53481.09816264001 2024-03-03,05:49:58.000,63,11103697,13085,0,1709444997,13048.232752930002,219.65998380000383,53481.056239920006 2024-03-03,05:50:02.000,63,11103666,12925,0,1709445001,13048.252961860002,219.65998380000383,53481.07720128001 2024-03-03,05:50:06.000,63,11103713,13405,0,1709445005,13048.313588650002,219.62473814999976,53481.07021416 2024-03-03,05:50:10.000,63,11103674,13605,0,1709445009,13048.320324959997,219.63883640999848,53481.04226568 2024-03-03,05:50:14.000,63,11103702,13085,0,1709445013,13048.347270199993,219.62473814999976,53481.04925280001 2024-03-03,05:50:18.000,63,11103728,13405,0,1709445017,13048.347270199993,219.63178727999912,53481.0143172 2024-03-03,05:50:22.000,63,11103635,13445,0,1709445021,13048.374215440002,219.57539424000424,53481.00733008001 2024-03-03,05:50:26.000,63,11103682,13125,0,1709445025,13048.407896989993,219.5330994600008,53480.986368720005 2024-03-03,05:50:30.000,63,11103694,13045,0,1709445029,13048.434842229988,219.5824433700036,53481.07021416 2024-03-03,05:50:34.000,63,11103659,13565,0,1709445033,13048.495469019988,219.50490294000338,53481.105149760006 2024-03-03,05:50:38.000,63,11103705,13325,0,1709445037,13048.515677949988,219.54719771999953,53481.18200808 2024-03-03,05:50:42.000,63,11103643,13525,0,1709445041,13048.549359499993,219.56129597999825,53481.084188400004 2024-03-03,05:50:46.000,63,11103638,13285,0,1709445045,13048.515677949988,219.60359076000168,53481.14707248001 2024-03-03,05:50:50.000,63,11103730,13405,0,1709445049,13048.549359499993,219.56834511000488,53481.09117552 2024-03-03,05:50:54.000,63,11103742,13285,0,1709445053,13048.488732709993,219.62473814999976,53480.97239448 2024-03-03,05:50:58.000,63,11103667,13165,0,1709445057,13048.488732709993,219.64588553999783,53481.14008536 2024-03-03,05:51:02.000,63,11103659,13125,0,1709445061,13048.428105919993,219.6670329300032,53481.00034296 2024-03-03,05:51:06.000,63,11103649,13245,0,1709445065,13048.495469019988,219.68818032000127,53481.02130432 2024-03-03,05:51:10.000,63,11103643,13125,0,1709445069,13048.481996399998,219.6811311900019,53480.99335584 2024-03-03,05:51:14.000,63,11103702,13245,0,1709445073,13048.441578539998,219.70227857999998,53481.09816264001 2024-03-03,05:51:18.000,63,11103653,13245,0,1709445077,13048.475260089988,219.68818032000127,53481.09816264001 2024-03-03,05:51:22.000,63,11103661,13525,0,1709445081,13048.441578539998,219.63883640999848,53481.119124 2024-03-03,05:51:26.000,63,11103685,13205,0,1709445085,13048.428105919993,219.65998380000383,53481.056239920006 2024-03-03,05:51:30.000,63,11103641,13365,0,1709445089,13048.481996399998,219.65998380000383,53481.084188400004 2024-03-03,05:51:34.000,63,11103689,13365,0,1709445093,13048.367479129993,219.68818032000127,53480.99335584 2024-03-03,05:51:38.000,63,11103706,13645,0,1709445097,13048.374215440002,219.6670329300032,53480.93047176001 2024-03-03,05:51:42.000,63,11103695,13285,0,1709445101,13048.333797580002,219.68818032000127,53480.88156192001 2024-03-03,05:51:46.000,63,11103682,12765,0,1709445105,13048.360742819998,219.7163768399987,53480.944446 2024-03-03,05:51:50.000,63,11103647,13165,0,1709445109,13048.394424370003,219.73752423000406,53480.8047036 2024-03-03,05:51:54.000,63,11103643,13285,0,1709445113,13048.441578539998,219.73752423000406,53480.97938160001 2024-03-03,05:51:58.000,63,11103714,13445,0,1709445117,13048.461787469998,219.6670329300032,53481.02130432 2024-03-03,05:52:02.000,63,11103661,13365,0,1709445121,13048.468523779993,219.70932770999934,53480.97239448 2024-03-03,05:52:06.000,63,11103623,13325,0,1709445125,13048.428105919993,219.65293467000447,53480.99335584 2024-03-03,05:52:10.000,63,11103680,13525,0,1709445129,13048.434842229988,219.73752423000406,53481.00733008001 2024-03-03,05:52:14.000,63,11103721,13205,0,1709445133,13048.354006510002,219.75162249000277,53480.90252328 2024-03-03,05:52:18.000,63,11103659,13405,0,1709445137,13048.354006510002,219.79391726999893,53480.916497520004 2024-03-03,05:52:22.000,63,11103702,13245,0,1709445141,13048.273170790002,219.78686813999957,53480.82566496 2024-03-03,05:52:26.000,63,11103643,13045,0,1709445145,13048.320324959997,219.8009663999983,53480.92348464 2024-03-03,05:52:30.000,63,11103674,13125,0,1709445149,13048.340533889997,219.80801552999765,53480.83963920001 2024-03-03,05:52:34.000,63,11103676,13405,0,1709445153,13048.448314849993,219.829162920003,53480.90951040001 2024-03-03,05:52:38.000,63,11103642,13005,0,1709445157,13048.394424370003,219.8644085699998,53480.92348464 2024-03-03,05:52:42.000,63,11103677,13085,0,1709445161,13048.441578539998,219.90670335000323,53480.93047176001 2024-03-03,05:52:46.000,63,11103683,13525,0,1709445165,13048.380951749998,219.89965422000387,53480.986368720005 2024-03-03,05:52:50.000,63,11103730,13285,0,1709445169,13048.401160679998,219.87145769999916,53481.00034296 2024-03-03,05:52:54.000,63,11103695,13365,0,1709445173,13048.387688059993,219.8785068299985,53480.937458880006 2024-03-03,05:52:58.000,63,11103679,13605,0,1709445177,13048.327061269993,219.94899812999938,53480.937458880006 2024-03-03,05:53:02.000,63,11103726,13365,0,1709445181,13048.414633300003,219.90670335000323,53480.97938160001 2024-03-03,05:53:06.000,63,11103706,13525,0,1709445185,13048.421369609998,219.8926050900045,53480.83963920001 2024-03-03,05:53:10.000,63,11103736,13445,0,1709445189,13048.434842229988,219.94194900000002,53480.86060056001 2024-03-03,05:53:14.000,63,11103688,13285,0,1709445193,13048.589777359994,219.9630963899981,53480.986368720005 2024-03-03,05:53:18.000,63,11103683,13285,0,1709445197,13048.609986289994,219.95604725999874,53480.96540736 2024-03-03,05:53:22.000,63,11103688,12965,0,1709445201,13048.643667839999,219.9278507400013,53480.95842024001 2024-03-03,05:53:26.000,63,11103649,13645,0,1709445205,13048.711030939994,219.92080161000194,53481.035278560004 2024-03-03,05:53:30.000,63,11103704,13445,0,1709445209,13048.711030939994,219.98424378000345,53481.00733008001 2024-03-03,05:53:34.000,63,11103753,13005,0,1709445213,13048.663876769999,219.95604725999874,53480.97938160001 2024-03-03,05:53:38.000,63,11103715,13485,0,1709445217,13048.77839403999,219.98424378000345,53480.986368720005 2024-03-03,05:53:42.000,63,11103713,13245,0,1709445221,13048.724503559999,219.9912929100028,53480.97239448 2024-03-03,05:53:46.000,63,11103654,13445,0,1709445225,13048.751448799994,219.92080161000194,53481.00034296 2024-03-03,05:53:50.000,63,11103738,13605,0,1709445229,13048.83902082999,219.88555595999787,53480.944446 2024-03-03,05:53:54.000,63,11103715,13205,0,1709445233,13048.90638393,219.8785068299985,53481.04925280001 2024-03-03,05:53:58.000,63,11103691,13165,0,1709445237,13048.933329169995,219.84326118000172,53481.00733008001 2024-03-03,05:54:02.000,63,11103698,13285,0,1709445241,13048.886175,219.7657207500015,53481.09117552 2024-03-03,05:54:06.000,63,11103711,13365,0,1709445245,13048.973747029995,219.75162249000277,53481.105149760006 2024-03-03,05:54:10.000,63,11103675,13445,0,1709445249,13048.993955959995,219.70932770999934,53481.105149760006 2024-03-03,05:54:14.000,63,11103729,13085,0,1709445253,13048.89964761999,219.68818032000127,53481.00733008001 2024-03-03,05:54:18.000,63,11103710,13245,0,1709445257,13048.892911309995,219.65998380000383,53480.97239448 2024-03-03,05:54:22.000,63,11103670,13245,0,1709445261,13048.892911309995,219.68818032000127,53481.02829144001 2024-03-03,05:54:26.000,63,11103680,13365,0,1709445265,13048.79860296999,219.70227857999998,53480.888549040006 2024-03-03,05:54:30.000,63,11103679,13125,0,1709445269,13048.791866659994,219.7163768399987,53480.97239448 2024-03-03,05:54:34.000,63,11103698,13565,0,1709445273,13048.83902082999,219.68818032000127,53481.07720128001 2024-03-03,05:54:38.000,63,11103681,13245,0,1709445277,13048.80533928,219.69522945000062,53480.937458880006 2024-03-03,05:54:42.000,63,11103738,13605,0,1709445281,13048.75818510999,219.63883640999848,53481.00733008001 2024-03-03,05:54:46.000,63,11103714,13445,0,1709445285,13048.670613079994,219.65293467000447,53481.02130432 2024-03-03,05:54:50.000,63,11103682,13325,0,1709445289,13048.663876769999,219.6811311900019,53480.986368720005 2024-03-03,05:54:54.000,63,11103626,13325,0,1709445293,13048.596513669989,219.65293467000447,53480.867587680004 2024-03-03,05:54:58.000,63,11103698,13725,0,1709445297,13048.657140459989,219.60359076000168,53480.83963920001 2024-03-03,05:55:02.000,63,11103676,13805,0,1709445301,13048.562832119998,219.63883640999848,53480.78374224 2024-03-03,05:55:06.000,63,11103780,13405,0,1709445305,13048.556095809989,219.64588553999783,53480.76278088001 2024-03-03,05:55:10.000,63,11103723,13685,0,1709445309,13048.522414259998,219.63178727999912,53480.76278088001 2024-03-03,05:55:14.000,63,11103688,13205,0,1709445313,13048.623458909999,219.6670329300032,53480.90951040001 2024-03-03,05:55:18.000,63,11103694,13445,0,1709445317,13048.636931529989,219.67408206000255,53480.944446 2024-03-03,05:55:22.000,63,11103768,13365,0,1709445321,13048.67734938999,219.65998380000383,53480.90252328 2024-03-03,05:55:26.000,63,11103636,13605,0,1709445325,13048.690822009994,219.61063989000104,53480.95842024001 2024-03-03,05:55:30.000,63,11103702,13205,0,1709445329,13048.67734938999,219.6811311900019,53480.88156192001 2024-03-03,05:55:34.000,63,11103664,13245,0,1709445333,13048.657140459989,219.6811311900019,53480.79072936001 2024-03-03,05:55:38.000,63,11103703,13245,0,1709445337,13048.657140459989,219.7163768399987,53480.83265208 2024-03-03,05:55:42.000,63,11103732,13325,0,1709445341,13048.609986289994,219.75162249000277,53480.79072936001 2024-03-03,05:55:46.000,63,11103704,13445,0,1709445345,13048.609986289994,219.77276988000085,53480.85361344 2024-03-03,05:55:50.000,63,11103687,13445,0,1709445349,13048.569568429994,219.81506466000428,53480.77675512 2024-03-03,05:55:54.000,63,11103637,13365,0,1709445353,13048.67734938999,219.77276988000085,53480.8745748 2024-03-03,05:55:58.000,63,11103704,13165,0,1709445357,13048.684085699999,219.8644085699998,53480.93047176001 2024-03-03,05:56:02.000,63,11103673,13085,0,1709445361,13048.643667839999,219.9137524800026,53480.95143312 2024-03-03,05:56:06.000,63,11103689,13685,0,1709445365,13048.663876769999,219.90670335000323,53480.96540736 2024-03-03,05:56:10.000,63,11103707,13605,0,1709445369,13048.670613079994,219.9630963899981,53481.00733008001 2024-03-03,05:56:14.000,63,11103691,13245,0,1709445373,13048.596513669989,220.00539117000153,53480.81169072001 2024-03-03,05:56:18.000,63,11103642,13285,0,1709445377,13048.636931529989,219.9912929100028,53480.82566496 2024-03-03,05:56:22.000,63,11103693,13445,0,1709445381,13048.724503559999,219.97014552000473,53480.86060056001 2024-03-03,05:56:26.000,63,11103711,13405,0,1709445385,13048.704294629999,219.99834204000217,53480.888549040006 2024-03-03,05:56:30.000,63,11103676,13045,0,1709445389,13048.84575714,219.93489987000066,53480.90252328 2024-03-03,05:56:34.000,63,11103631,13085,0,1709445393,13048.78513035,219.93489987000066,53480.916497520004 2024-03-03,05:56:38.000,63,11103765,13205,0,1709445397,13048.86596607,219.9137524800026,53481.02130432 2024-03-03,05:56:42.000,63,11103655,13405,0,1709445401,13048.87943868999,219.9137524800026,53480.95842024001 2024-03-03,05:56:46.000,63,11103781,13565,0,1709445405,13048.94680179,219.88555595999787,53480.937458880006 2024-03-03,05:56:50.000,63,11103695,13285,0,1709445409,13048.973747029995,219.829162920003,53480.99335584 2024-03-03,05:56:54.000,63,11103723,13485,0,1709445413,13048.96701072,219.82211379000364,53480.84662632 2024-03-03,05:56:58.000,63,11103706,13365,0,1709445417,13048.98048333999,219.80801552999765,53480.90951040001 2024-03-03,05:57:02.000,63,11103775,12925,0,1709445421,13048.96027440999,219.79391726999893,53480.84662632 2024-03-03,05:57:06.000,63,11103692,13525,0,1709445425,13049.00069226999,219.75162249000277,53480.8745748 2024-03-03,05:57:10.000,63,11103709,13405,0,1709445429,13048.953538099995,219.73752423000406,53480.89553616 2024-03-03,05:57:14.000,63,11103699,13285,0,1709445433,13049.08152798999,219.70227857999998,53481.02829144001 2024-03-03,05:57:18.000,63,11103696,13285,0,1709445437,13049.034373819995,219.70932770999934,53481.00034296 2024-03-03,05:57:22.000,63,11103692,13445,0,1709445441,13049.02763751,219.70932770999934,53481.02829144001 2024-03-03,05:57:26.000,63,11103680,13445,0,1709445445,13049.04111012999,219.7163768399987,53481.056239920006 2024-03-03,05:57:30.000,63,11103688,13365,0,1709445449,13049.014164889995,219.73752423000406,53481.04925280001 2024-03-03,05:57:34.000,63,11103718,13085,0,1709445453,13049.02763751,219.69522945000062,53481.00034296 2024-03-03,05:57:38.000,63,11103742,13165,0,1709445457,13048.98048333999,219.70932770999934,53480.944446 2024-03-03,05:57:42.000,63,11103725,13365,0,1709445461,13048.96027440999,219.74457336000341,53480.95842024001 2024-03-03,05:57:46.000,63,11103676,13165,0,1709445465,13048.953538099995,219.6811311900019,53480.97938160001 2024-03-03,05:57:50.000,63,11103718,13365,0,1709445469,13049.014164889995,219.67408206000255,53481.04925280001 2024-03-03,05:57:54.000,63,11103711,13565,0,1709445473,13049.08152798999,219.62473814999976,53481.04925280001 2024-03-03,05:57:58.000,63,11103667,13405,0,1709445477,13049.142154779991,219.5824433700036,53481.06322704 2024-03-03,05:58:02.000,63,11103678,13605,0,1709445481,13049.06131905999,219.60359076000168,53481.09816264001 2024-03-03,05:58:06.000,63,11103701,13285,0,1709445485,13049.12194584999,219.57539424000424,53481.04925280001 2024-03-03,05:58:10.000,63,11103689,13325,0,1709445489,13049.162363709991,219.5542468499989,53481.084188400004 2024-03-03,05:58:14.000,63,11103725,13005,0,1709445493,13049.162363709991,219.56129597999825,53481.035278560004 2024-03-03,05:58:18.000,63,11103716,13165,0,1709445497,13049.175836329996,219.5824433700036,53481.04226568 2024-03-03,05:58:22.000,63,11103718,13485,0,1709445501,13049.182572639991,219.54719771999953,53481.09816264001 2024-03-03,05:58:26.000,63,11103690,13485,0,1709445505,13049.182572639991,219.5824433700036,53480.97938160001 2024-03-03,05:58:30.000,63,11103683,13125,0,1709445509,13049.18930895,219.5190012000021,53481.02130432 2024-03-03,05:58:34.000,63,11103722,13685,0,1709445513,13049.243199429991,219.50490294000338,53481.06322704 2024-03-03,05:58:38.000,63,11103734,13405,0,1709445517,13049.290353600001,219.4555590300006,53481.105149760006 2024-03-03,05:58:42.000,63,11103747,13565,0,1709445521,13049.256672049996,219.41326425000443,53481.09816264001 2024-03-03,05:58:46.000,63,11103722,13605,0,1709445525,13049.249935740001,219.4203133800038,53481.13309824 2024-03-03,05:58:50.000,63,11103692,13685,0,1709445529,13049.256672049996,219.42736251000315,53481.11213688 2024-03-03,05:58:54.000,63,11103688,13245,0,1709445533,13049.216254189996,219.4344116400025,53481.11213688 2024-03-03,05:58:58.000,63,11103716,13645,0,1709445537,13049.182572639991,219.4344116400025,53481.02130432 2024-03-03,05:59:02.000,63,11103708,13205,0,1709445541,13049.16910002,219.31457642999885,53481.07021416 2024-03-03,05:59:06.000,63,11103695,13525,0,1709445545,13049.095000609996,219.34982208000292,53480.96540736 2024-03-03,05:59:10.000,63,11103645,13605,0,1709445549,13049.04111012999,219.35687121000228,53480.97239448 2024-03-03,05:59:14.000,63,11103708,13445,0,1709445553,13049.06131905999,219.25818339000398,53481.09816264001 2024-03-03,05:59:18.000,63,11103693,13245,0,1709445557,13049.12868216,219.32867469000485,53481.02130432 2024-03-03,05:59:22.000,63,11103705,13485,0,1709445561,13049.10847323,219.27933078000206,53481.07021416 2024-03-03,05:59:26.000,63,11103734,13205,0,1709445565,13049.08152798999,219.32867469000485,53481.04226568 2024-03-03,05:59:30.000,63,11103679,13605,0,1709445569,13049.04111012999,219.35687121000228,53481.04226568 2024-03-03,05:59:34.000,63,11103688,13205,0,1709445573,13048.953538099995,219.370969470001,53480.937458880006 2024-03-03,05:59:38.000,63,11103710,13365,0,1709445577,13048.953538099995,219.34982208000292,53481.02130432 2024-03-03,05:59:42.000,63,11103692,13005,0,1709445581,13048.81881189999,219.4062151199978,53480.88156192001 2024-03-03,05:59:46.000,63,11103690,13045,0,1709445585,13048.79860296999,219.39211685999908,53480.90252328 2024-03-03,05:59:50.000,63,11103645,13245,0,1709445589,13048.711030939994,219.4344116400025,53480.88156192001 2024-03-03,05:59:54.000,63,11103651,13445,0,1709445593,13048.73797617999,219.370969470001,53480.96540736 2024-03-03,05:59:58.000,63,11103735,13445,0,1709445597,13048.657140459989,219.4344116400025,53480.97239448 2024-03-03,06:00:02.000,63,11103708,13325,0,1709445601,13048.650404149994,219.44850990000123,53480.93047176001 2024-03-03,06:00:06.000,63,11103757,13325,0,1709445605,13048.609986289994,219.44146077000187,53480.95143312 2024-03-03,06:00:10.000,63,11103680,13085,0,1709445609,13048.515677949988,219.44850990000123,53480.937458880006 2024-03-03,06:00:14.000,63,11103764,13565,0,1709445613,13048.468523779993,219.46260815999995,53480.867587680004 2024-03-03,06:00:18.000,63,11103735,13285,0,1709445617,13048.407896989993,219.44146077000187,53480.90951040001 2024-03-03,06:00:22.000,63,11103644,13245,0,1709445621,13048.407896989993,219.49080468000466,53480.85361344 2024-03-03,06:00:26.000,63,11103704,13325,0,1709445625,13048.374215440002,219.50490294000338,53480.82566496 2024-03-03,06:00:30.000,63,11103695,13525,0,1709445629,13048.306852339992,219.5824433700036,53480.82566496 2024-03-03,06:00:34.000,63,11103702,13685,0,1709445633,13048.367479129993,219.54719771999953,53480.83265208 2024-03-03,06:00:38.000,63,11103713,13485,0,1709445637,13048.394424370003,219.59654163000232,53480.93047176001 2024-03-03,06:00:42.000,63,11103713,13445,0,1709445641,13048.354006510002,219.5824433700036,53480.867587680004 2024-03-03,06:00:46.000,63,11103720,13565,0,1709445645,13048.327061269993,219.60359076000168,53480.916497520004 2024-03-03,06:00:50.000,63,11103681,13285,0,1709445649,13048.320324959997,219.6176890200004,53480.88156192001 2024-03-03,06:00:54.000,63,11103652,13245,0,1709445653,13048.205807689992,219.63178727999912,53480.769768000006 2024-03-03,06:00:58.000,63,11103688,13565,0,1709445657,13048.165389829992,219.65998380000383,53480.7348324 2024-03-03,06:01:02.000,63,11103651,13285,0,1709445661,13048.232752930002,219.6670329300032,53480.818677840005 2024-03-03,06:01:06.000,63,11103814,13365,0,1709445665,13048.151917210002,219.68818032000127,53480.769768000006 2024-03-03,06:01:10.000,63,11103717,13405,0,1709445669,13048.091290420001,219.65293467000447,53480.699896800004 2024-03-03,06:01:14.000,63,11103722,13525,0,1709445673,13048.084554109992,219.64588553999783,53480.81169072001 2024-03-03,06:01:18.000,63,11103689,13245,0,1709445677,13048.111499350001,219.63178727999912,53480.77675512 2024-03-03,06:01:22.000,63,11103662,13485,0,1709445681,13048.044136249991,219.63178727999912,53480.74181952001 2024-03-03,06:01:26.000,63,11103713,13205,0,1709445685,13048.118235659997,219.63883640999848,53480.8047036 2024-03-03,06:01:30.000,63,11103737,13205,0,1709445689,13048.010454700001,219.5824433700036,53480.71387104001 2024-03-03,06:01:34.000,63,11103644,13765,0,1709445693,13048.071081490001,219.5824433700036,53480.8047036 2024-03-03,06:01:38.000,63,11103682,13245,0,1709445697,13048.017191009996,219.60359076000168,53480.748806640004 2024-03-03,06:01:42.000,63,11103683,13525,0,1709445701,13048.104763039992,219.5824433700036,53480.8047036 2024-03-03,06:01:46.000,63,11103680,13405,0,1709445705,13048.098026729996,219.5190012000021,53480.83265208 2024-03-03,06:01:50.000,63,11103736,13685,0,1709445709,13048.138444589997,219.56834511000488,53480.83265208 2024-03-03,06:01:54.000,63,11103678,13565,0,1709445713,13048.091290420001,219.56129597999825,53480.72784528 2024-03-03,06:01:58.000,63,11103739,13565,0,1709445717,13048.165389829992,219.49080468000466,53480.88156192001 2024-03-03,06:02:02.000,63,11103748,13165,0,1709445721,13048.239489239997,219.46260815999995,53480.88156192001 2024-03-03,06:02:06.000,63,11103698,13285,0,1709445725,13048.192335070002,219.49080468000466,53480.944446 2024-03-03,06:02:10.000,63,11103692,13365,0,1709445729,13048.185598759992,219.4555590300006,53480.93047176001 2024-03-03,06:02:14.000,63,11103761,13165,0,1709445733,13048.185598759992,219.4696572899993,53480.85361344 2024-03-03,06:02:18.000,63,11103634,13485,0,1709445737,13048.232752930002,219.51195207000274,53480.92348464 2024-03-03,06:02:22.000,63,11103756,13165,0,1709445741,13048.178862449997,219.44146077000187,53480.818677840005 2024-03-03,06:02:26.000,63,11103635,13485,0,1709445745,13048.185598759992,219.49785381000402,53480.84662632 2024-03-03,06:02:30.000,63,11103626,13325,0,1709445749,13048.212544000002,219.4344116400025,53480.769768000006 2024-03-03,06:02:34.000,63,11103690,13485,0,1709445753,13048.273170790002,219.41326425000443,53480.89553616 2024-03-03,06:02:38.000,63,11103668,13325,0,1709445757,13048.286643409992,219.34982208000292,53480.89553616 2024-03-03,06:02:42.000,63,11103717,13485,0,1709445761,13048.286643409992,219.29342904000077,53480.92348464 2024-03-03,06:02:46.000,63,11103697,13365,0,1709445765,13048.333797580002,219.32867469000485,53481.02130432 2024-03-03,06:02:50.000,63,11103676,13405,0,1709445769,13048.354006510002,219.2722816500027,53481.00733008001 2024-03-03,06:02:54.000,63,11103720,13165,0,1709445773,13048.306852339992,219.26523252000334,53480.937458880006 2024-03-03,06:02:58.000,63,11103732,13565,0,1709445777,13048.246225549992,219.25818339000398,53480.89553616 2024-03-03,06:03:02.000,63,11103742,13245,0,1709445781,13048.286643409992,219.24408512999798,53480.90252328 2024-03-03,06:03:06.000,63,11103703,13245,0,1709445785,13048.185598759992,219.25113426000462,53480.888549040006 2024-03-03,06:03:10.000,63,11103717,13485,0,1709445789,13048.205807689992,219.24408512999798,53480.8745748 2024-03-03,06:03:14.000,63,11103675,13485,0,1709445793,13048.232752930002,219.2229377399999,53480.937458880006 2024-03-03,06:03:18.000,63,11103705,13285,0,1709445797,13048.192335070002,219.26523252000334,53480.96540736 2024-03-03,06:03:22.000,63,11103753,13045,0,1709445801,13048.185598759992,219.26523252000334,53480.867587680004 2024-03-03,06:03:26.000,63,11103680,13365,0,1709445805,13048.165389829992,219.25818339000398,53480.90951040001 2024-03-03,06:03:30.000,63,11103738,13445,0,1709445809,13048.172126140002,219.24408512999798,53480.95143312 2024-03-03,06:03:34.000,63,11103684,13445,0,1709445813,13048.165389829992,219.1876920900031,53480.90951040001 2024-03-03,06:03:38.000,63,11103743,13405,0,1709445817,13048.077817799996,219.16654469999776,53480.83265208 2024-03-03,06:03:42.000,63,11103681,13645,0,1709445821,13048.104763039992,219.1735938300044,53480.84662632 2024-03-03,06:03:46.000,63,11103682,13245,0,1709445825,13048.091290420001,219.1876920900031,53480.78374224 2024-03-03,06:03:50.000,63,11103677,13405,0,1709445829,13048.118235659997,219.13834818000032,53480.83265208 2024-03-03,06:03:54.000,63,11103680,13125,0,1709445833,13048.239489239997,219.11015166000288,53480.88156192001 2024-03-03,06:03:58.000,63,11103634,13325,0,1709445837,13048.239489239997,219.11015166000288,53480.90252328 2024-03-03,06:04:02.000,63,11103687,13365,0,1709445841,13048.232752930002,219.0890042700048,53480.93047176001 2024-03-03,06:04:06.000,63,11103662,13365,0,1709445845,13048.226016619992,219.10310253000353,53480.90951040001 2024-03-03,06:04:10.000,63,11103705,13445,0,1709445849,13048.212544000002,219.0608077500001,53480.937458880006 2024-03-03,06:04:14.000,63,11103695,13285,0,1709445853,13048.111499350001,219.0890042700048,53480.78374224 2024-03-03,06:04:18.000,63,11103704,13285,0,1709445857,13048.172126140002,219.03966036000202,53480.937458880006 2024-03-03,06:04:22.000,63,11103731,13485,0,1709445861,13048.145180899992,219.08195513999817,53480.75579376 2024-03-03,06:04:26.000,63,11103693,13045,0,1709445865,13048.151917210002,219.1242499200016,53480.88156192001 2024-03-03,06:04:30.000,63,11103686,13285,0,1709445869,13048.131708280001,219.14539730999968,53480.79072936001 2024-03-03,06:04:34.000,63,11103762,13685,0,1709445873,13048.246225549992,219.13834818000032,53480.93047176001 2024-03-03,06:04:38.000,63,11103741,13405,0,1709445877,13048.293379720002,219.1242499200016,53480.89553616 2024-03-03,06:04:42.000,63,11103695,13125,0,1709445881,13048.300116029997,219.06785687999945,53480.8745748 2024-03-03,06:04:46.000,63,11103753,13125,0,1709445885,13048.306852339992,219.0608077500001,53480.93047176001 2024-03-03,06:04:50.000,63,11103617,13525,0,1709445889,13048.313588650002,219.03261123000266,53480.888549040006 2024-03-03,06:04:54.000,63,11103685,13005,0,1709445893,13048.279907099997,219.08195513999817,53480.83265208 2024-03-03,06:04:58.000,63,11103692,13205,0,1709445897,13048.279907099997,219.13129905000096,53480.86060056001 2024-03-03,06:05:02.000,63,11103714,13485,0,1709445901,13048.226016619992,219.11720079000224,53480.81169072001 2024-03-03,06:05:06.000,63,11103743,13405,0,1709445905,13048.266434479992,219.09605340000417,53480.90951040001 2024-03-03,06:05:10.000,63,11103655,13445,0,1709445909,13048.293379720002,219.15244643999904,53480.82566496 2024-03-03,06:05:14.000,63,11103722,13285,0,1709445913,13048.387688059993,219.19474122000247,53480.93047176001 2024-03-03,06:05:18.000,63,11103784,13445,0,1709445917,13048.360742819998,219.23703599999862,53480.95842024001 2024-03-03,06:05:22.000,63,11103717,13565,0,1709445921,13048.360742819998,219.25818339000398,53480.90951040001 2024-03-03,06:05:26.000,63,11103664,13525,0,1709445925,13048.354006510002,219.25113426000462,53480.92348464 2024-03-03,06:05:30.000,63,11103724,13685,0,1709445929,13048.387688059993,219.23703599999862,53480.93047176001 2024-03-03,06:05:34.000,63,11103781,13285,0,1709445933,13048.360742819998,219.34277295000356,53480.92348464 2024-03-03,06:05:38.000,63,11103704,12845,0,1709445937,13048.367479129993,219.3357238200042,53480.88156192001 2024-03-03,06:05:42.000,63,11103729,13245,0,1709445941,13048.394424370003,219.35687121000228,53480.818677840005 2024-03-03,06:05:46.000,63,11103695,13725,0,1709445945,13048.421369609998,219.38506772999972,53480.867587680004 2024-03-03,06:05:50.000,63,11103694,13365,0,1709445949,13048.421369609998,219.34982208000292,53480.85361344 2024-03-03,06:05:54.000,63,11103708,13605,0,1709445953,13048.569568429994,219.38506772999972,53480.93047176001 2024-03-03,06:05:58.000,63,11103724,13405,0,1709445957,13048.576304739989,219.38506772999972,53480.97938160001 2024-03-03,06:06:02.000,63,11103716,13005,0,1709445961,13048.596513669989,219.39211685999908,53480.90951040001 2024-03-03,06:06:06.000,63,11103777,13205,0,1709445965,13048.596513669989,219.370969470001,53480.96540736 2024-03-03,06:06:10.000,63,11103715,13165,0,1709445969,13048.690822009994,219.42736251000315,53480.89553616 2024-03-03,06:06:14.000,63,11103659,13285,0,1709445973,13048.663876769999,219.4344116400025,53480.8745748 2024-03-03,06:06:18.000,63,11103753,13445,0,1709445977,13048.636931529989,219.4555590300006,53480.83265208 2024-03-03,06:06:22.000,63,11103706,13245,0,1709445981,13048.67734938999,219.47670641999866,53480.85361344 2024-03-03,06:06:26.000,63,11103820,13445,0,1709445985,13048.69755831999,219.49785381000402,53480.84662632 2024-03-03,06:06:30.000,63,11103658,13085,0,1709445989,13048.731239869994,219.41326425000443,53480.916497520004 2024-03-03,06:06:34.000,63,11103669,12885,0,1709445993,13048.731239869994,219.49080468000466,53480.937458880006 2024-03-03,06:06:38.000,63,11103708,13285,0,1709445997,13048.731239869994,219.54719771999953,53480.944446 2024-03-03,06:06:42.000,63,11103711,13445,0,1709446001,13048.69755831999,219.5190012000021,53480.93047176001 2024-03-03,06:06:46.000,63,11103707,13045,0,1709446005,13048.670613079994,219.56834511000488,53480.95143312 2024-03-03,06:06:50.000,63,11103745,13405,0,1709446009,13048.704294629999,219.52605033000145,53480.96540736 2024-03-03,06:06:54.000,63,11103701,13285,0,1709446013,13048.643667839999,219.50490294000338,53480.89553616 2024-03-03,06:06:58.000,63,11103708,13205,0,1709446017,13048.650404149994,219.51195207000274,53480.8745748 2024-03-03,06:07:02.000,63,11103665,13365,0,1709446021,13048.650404149994,219.52605033000145,53480.81169072001 2024-03-03,06:07:06.000,63,11103771,13285,0,1709446025,13048.67734938999,219.62473814999976,53480.916497520004 2024-03-03,06:07:10.000,63,11103667,13045,0,1709446029,13048.657140459989,219.63178727999912,53480.89553616 2024-03-03,06:07:14.000,63,11103708,13445,0,1709446033,13048.704294629999,219.58949250000296,53480.97938160001 2024-03-03,06:07:18.000,63,11103708,13365,0,1709446037,13048.67734938999,219.63178727999912,53480.937458880006 2024-03-03,06:07:22.000,63,11103740,12965,0,1709446041,13048.744712489999,219.67408206000255,53480.92348464 2024-03-03,06:07:26.000,63,11103733,12965,0,1709446045,13048.76492142,219.72342596999806,53480.93047176001 2024-03-03,06:07:30.000,63,11103727,13605,0,1709446049,13048.78513035,219.73752423000406,53480.97938160001 2024-03-03,06:07:34.000,63,11103637,13125,0,1709446053,13048.77839403999,219.7304751000047,53480.944446 2024-03-03,06:07:38.000,63,11103676,13285,0,1709446057,13048.771657729994,219.70932770999934,53480.95842024001 2024-03-03,06:07:42.000,63,11103725,13125,0,1709446061,13048.85922975999,219.73752423000406,53480.916497520004 2024-03-03,06:07:46.000,63,11103768,13285,0,1709446065,13048.886175,219.8009663999983,53480.96540736 2024-03-03,06:07:50.000,63,11103718,13645,0,1709446069,13048.913120239995,219.7798190100002,53480.93047176001 2024-03-03,06:07:54.000,63,11103656,13365,0,1709446073,13048.98721965,219.78686813999957,53481.07021416 2024-03-03,06:07:58.000,63,11103672,13405,0,1709446077,13049.00742858,219.82211379000364,53481.04925280001 2024-03-03,06:08:02.000,63,11103692,13405,0,1709446081,13048.98721965,219.79391726999893,53481.12611112001 2024-03-03,06:08:06.000,63,11103702,13085,0,1709446085,13049.00069226999,219.7798190100002,53481.07021416 2024-03-03,06:08:10.000,63,11103785,12925,0,1709446089,13049.04111012999,219.79391726999893,53481.105149760006 2024-03-03,06:08:14.000,63,11103650,13485,0,1709446093,13048.98048333999,219.73752423000406,53481.035278560004 2024-03-03,06:08:18.000,63,11103705,13165,0,1709446097,13048.98048333999,219.84326118000172,53481.084188400004 2024-03-03,06:08:22.000,63,11103739,13245,0,1709446101,13049.014164889995,219.78686813999957,53481.11213688 2024-03-03,06:08:26.000,63,11103773,13245,0,1709446105,13048.94006547999,219.78686813999957,53480.986368720005 2024-03-03,06:08:30.000,63,11103673,13245,0,1709446109,13049.034373819995,219.70932770999934,53480.97239448 2024-03-03,06:08:34.000,63,11103677,13405,0,1709446113,13049.0882643,219.77276988000085,53481.119124 2024-03-03,06:08:38.000,63,11103765,13325,0,1709446117,13049.095000609996,219.69522945000062,53481.16104672 2024-03-03,06:08:42.000,63,11103721,13405,0,1709446121,13049.04111012999,219.65293467000447,53481.17502096001 2024-03-03,06:08:46.000,63,11103709,13245,0,1709446125,13049.10847323,219.67408206000255,53481.119124 2024-03-03,06:08:50.000,63,11103763,13165,0,1709446129,13049.06131905999,219.65998380000383,53481.12611112001 2024-03-03,06:08:54.000,63,11103693,13565,0,1709446133,13049.095000609996,219.6811311900019,53481.119124 2024-03-03,06:08:58.000,63,11103695,13285,0,1709446137,13049.02090119999,219.56834511000488,53481.084188400004 2024-03-03,06:09:02.000,63,11103671,13125,0,1709446141,13049.06805537,219.60359076000168,53481.04925280001 2024-03-03,06:09:06.000,63,11103680,13365,0,1709446145,13048.96701072,219.57539424000424,53480.986368720005 2024-03-03,06:09:10.000,63,11103697,13005,0,1709446149,13048.953538099995,219.59654163000232,53480.95842024001 2024-03-03,06:09:14.000,63,11103746,13365,0,1709446153,13049.02763751,219.56834511000488,53481.11213688 2024-03-03,06:09:18.000,63,11103664,13365,0,1709446157,13049.095000609996,219.5542468499989,53481.16104672 2024-03-03,06:09:22.000,63,11103712,13125,0,1709446161,13049.054582749995,219.54014859000017,53481.12611112001 2024-03-03,06:09:26.000,63,11103734,13165,0,1709446165,13049.115209539996,219.56129597999825,53481.19598232001 2024-03-03,06:09:30.000,63,11103684,13245,0,1709446169,13049.155627399996,219.5542468499989,53481.20995656 2024-03-03,06:09:34.000,63,11103695,12965,0,1709446173,13049.02090119999,219.63178727999912,53481.16803384 2024-03-03,06:09:38.000,63,11103724,12965,0,1709446177,13048.98048333999,219.5824433700036,53481.16803384 2024-03-03,06:09:42.000,63,11103753,13245,0,1709446181,13048.94006547999,219.57539424000424,53481.07021416 2024-03-03,06:09:46.000,63,11103802,13925,0,1709446185,13048.98048333999,219.5542468499989,53481.12611112001 2024-03-03,06:09:50.000,63,11103671,13365,0,1709446189,13048.953538099995,219.52605033000145,53481.04925280001 2024-03-03,06:09:54.000,63,11103662,13485,0,1709446193,13049.04111012999,219.5190012000021,53481.13309824 2024-03-03,06:09:58.000,63,11103741,13085,0,1709446197,13049.054582749995,219.54014859000017,53481.18200808 2024-03-03,06:10:02.000,63,11103703,13325,0,1709446201,13049.02763751,219.4344116400025,53481.16104672 2024-03-03,06:10:06.000,63,11103658,13165,0,1709446205,13049.034373819995,219.44850990000123,53481.18200808 2024-03-03,06:10:10.000,63,11103733,13445,0,1709446209,13048.973747029995,219.41326425000443,53481.119124 2024-03-03,06:10:14.000,63,11103744,13165,0,1709446213,13048.953538099995,219.46260815999995,53481.07720128001 2024-03-03,06:10:18.000,63,11103722,13485,0,1709446217,13048.86596607,219.48375554999802,53481.04226568 2024-03-03,06:10:22.000,63,11103703,13445,0,1709446221,13048.92659286,219.4555590300006,53481.02130432 2024-03-03,06:10:26.000,63,11103691,13285,0,1709446225,13048.87943868999,219.4555590300006,53481.00733008001 2024-03-03,06:10:30.000,63,11103710,13285,0,1709446229,13048.98048333999,219.4696572899993,53481.13309824 2024-03-03,06:10:34.000,63,11103762,13285,0,1709446233,13048.94680179,219.4555590300006,53481.119124 2024-03-03,06:10:38.000,63,11103733,13445,0,1709446237,13048.96701072,219.50490294000338,53481.119124 2024-03-03,06:10:42.000,63,11103667,13245,0,1709446241,13049.02090119999,219.54014859000017,53481.16104672 2024-03-03,06:10:46.000,63,11103693,13205,0,1709446245,13048.98048333999,219.5190012000021,53481.07021416 2024-03-03,06:10:50.000,63,11103675,13445,0,1709446249,13048.953538099995,219.49785381000402,53481.07021416 2024-03-03,06:10:54.000,63,11103759,13405,0,1709446253,13048.90638393,219.5190012000021,53481.06322704 2024-03-03,06:10:58.000,63,11103685,13045,0,1709446257,13048.852493449995,219.52605033000145,53480.97938160001 2024-03-03,06:11:02.000,63,11103729,13485,0,1709446261,13048.83902082999,219.48375554999802,53481.04925280001 2024-03-03,06:11:06.000,63,11103675,13005,0,1709446265,13048.86596607,219.49785381000402,53481.00034296 2024-03-03,06:11:10.000,63,11103726,13005,0,1709446269,13048.79860296999,219.50490294000338,53481.09117552 2024-03-03,06:11:14.000,63,11103673,13605,0,1709446273,13048.83902082999,219.44850990000123,53481.13309824 2024-03-03,06:11:18.000,63,11103729,13245,0,1709446277,13048.83902082999,219.49080468000466,53481.09117552 2024-03-03,06:11:22.000,63,11103638,13445,0,1709446281,13048.832284519995,219.39916598999844,53481.02130432 2024-03-03,06:11:26.000,63,11103678,13565,0,1709446285,13048.812075589994,219.42736251000315,53481.11213688 2024-03-03,06:11:30.000,63,11103684,13445,0,1709446289,13048.82554821,219.44146077000187,53481.09816264001 2024-03-03,06:11:34.000,63,11103766,13365,0,1709446293,13048.76492142,219.42736251000315,53481.04226568 2024-03-03,06:11:38.000,63,11103734,13325,0,1709446297,13048.79860296999,219.47670641999866,53481.035278560004 2024-03-03,06:11:42.000,63,11103762,13405,0,1709446301,13048.71776724999,219.49785381000402,53480.96540736 2024-03-03,06:11:46.000,63,11103786,13525,0,1709446305,13048.609986289994,219.52605033000145,53480.85361344 2024-03-03,06:11:50.000,63,11103777,13165,0,1709446309,13048.636931529989,219.49785381000402,53480.888549040006 2024-03-03,06:11:54.000,63,11103753,13445,0,1709446313,13048.609986289994,219.44146077000187,53480.85361344 2024-03-03,06:11:58.000,63,11103623,13365,0,1709446317,13048.562832119998,219.44146077000187,53480.720858160006 2024-03-03,06:12:02.000,63,11103714,13405,0,1709446321,13048.576304739989,219.35687121000228,53480.52521880001 2024-03-03,06:12:06.000,63,11103726,12965,0,1709446325,13048.441578539998,218.912776019999,53479.94528784 2024-03-03,06:12:10.000,63,11103695,13725,0,1709446329,13047.181888569998,218.64490908000153,53478.84132288 2024-03-03,06:12:14.000,63,11103743,13165,0,1709446333,13048.771657729994,220.30850376000308,53479.526060640004 2024-03-03,06:12:18.000,63,11103755,13445,0,1709446337,13048.603249979999,219.90670335000323,53480.34355368 2024-03-03,06:12:22.000,63,11103715,13725,0,1709446341,13048.441578539998,219.70227857999998,53480.56714152 2024-03-03,06:12:26.000,63,11103710,13005,0,1709446345,13048.448314849993,219.58949250000296,53480.74181952001 2024-03-03,06:12:30.000,63,11103777,13285,0,1709446349,13048.333797580002,219.56834511000488,53480.748806640004 2024-03-03,06:12:34.000,63,11103686,13085,0,1709446353,13048.461787469998,219.54014859000017,53480.81169072001 2024-03-03,06:12:38.000,63,11103725,13325,0,1709446357,13048.414633300003,219.54014859000017,53480.82566496 2024-03-03,06:12:42.000,63,11103719,13165,0,1709446361,13048.401160679998,219.52605033000145,53480.88156192001 2024-03-03,06:12:46.000,63,11103672,13165,0,1709446365,13048.394424370003,219.60359076000168,53480.89553616 2024-03-03,06:12:50.000,63,11103733,12965,0,1709446369,13048.340533889997,219.62473814999976,53480.86060056001 2024-03-03,06:12:54.000,63,11103747,12965,0,1709446373,13048.286643409992,219.65293467000447,53480.78374224 2024-03-03,06:12:58.000,63,11103718,13365,0,1709446377,13048.219280309997,219.65293467000447,53480.81169072001 2024-03-03,06:13:02.000,63,11103714,12845,0,1709446381,13048.226016619992,219.69522945000062,53480.85361344 2024-03-03,06:13:06.000,63,11103779,13285,0,1709446385,13048.084554109992,219.72342596999806,53480.78374224 2024-03-03,06:13:10.000,63,11103751,13125,0,1709446389,13048.071081490001,219.73752423000406,53480.78374224 2024-03-03,06:13:14.000,63,11103759,13085,0,1709446393,13048.124971969992,219.73752423000406,53480.89553616 2024-03-03,06:13:18.000,63,11103723,13285,0,1709446397,13048.091290420001,219.74457336000341,53480.83265208 2024-03-03,06:13:22.000,63,11103738,13085,0,1709446401,13048.071081490001,219.72342596999806,53480.81169072001 2024-03-03,06:13:26.000,63,11103725,13445,0,1709446405,13048.044136249991,219.73752423000406,53480.8047036 2024-03-03,06:13:30.000,63,11103727,12885,0,1709446409,13047.990245770001,219.8009663999983,53480.82566496 2024-03-03,06:13:34.000,63,11103717,13005,0,1709446413,13048.044136249991,219.80801552999765,53480.79771648 2024-03-03,06:13:38.000,63,11103742,13085,0,1709446417,13047.983509459991,219.82211379000364,53480.72784528 2024-03-03,06:13:42.000,63,11103777,13525,0,1709446421,13047.996982079996,219.84326118000172,53480.8047036 2024-03-03,06:13:46.000,63,11103703,13245,0,1709446425,13047.94982791,219.84326118000172,53480.75579376 2024-03-03,06:13:50.000,63,11103722,13405,0,1709446429,13047.996982079996,219.87145769999916,53480.75579376 2024-03-03,06:13:54.000,63,11103725,12965,0,1709446433,13048.091290420001,219.8926050900045,53480.83963920001 2024-03-03,06:13:58.000,63,11103758,13285,0,1709446437,13048.118235659997,219.89965422000387,53480.81169072001 2024-03-03,06:14:02.000,63,11103750,13045,0,1709446441,13048.111499350001,219.97014552000473,53480.818677840005 2024-03-03,06:14:06.000,63,11103736,13445,0,1709446445,13048.111499350001,219.94899812999938,53480.818677840005 2024-03-03,06:14:10.000,63,11103776,13205,0,1709446449,13048.124971969992,220.05473508000432,53480.90252328 2024-03-03,06:14:14.000,63,11103729,12965,0,1709446453,13048.098026729996,219.94899812999938,53480.82566496 2024-03-03,06:14:18.000,63,11103763,13045,0,1709446457,13048.104763039992,220.0124403000009,53480.75579376 2024-03-03,06:14:22.000,63,11103730,13285,0,1709446461,13048.118235659997,220.0124403000009,53480.78374224 2024-03-03,06:14:26.000,63,11103754,13125,0,1709446465,13048.023927319991,220.0124403000009,53480.67893544 2024-03-03,06:14:30.000,63,11103652,13005,0,1709446469,13048.064345179992,220.0124403000009,53480.78374224 2024-03-03,06:14:34.000,63,11103705,13605,0,1709446473,13048.124971969992,219.9912929100028,53480.90252328 2024-03-03,06:14:38.000,63,11103756,13165,0,1709446477,13048.118235659997,220.05473508000432,53480.86060056001 2024-03-03,06:14:42.000,63,11103685,13285,0,1709446481,13048.145180899992,220.05473508000432,53480.90252328 2024-03-03,06:14:46.000,63,11103716,13245,0,1709446485,13048.124971969992,220.0124403000009,53480.867587680004 2024-03-03,06:14:50.000,63,11103741,13325,0,1709446489,13048.151917210002,220.05473508000432,53480.867587680004 2024-03-03,06:14:54.000,63,11103684,13045,0,1709446493,13048.111499350001,220.06178421000368,53480.81169072001 2024-03-03,06:14:58.000,63,11103718,13445,0,1709446497,13048.118235659997,220.1111281199992,53480.76278088001 2024-03-03,06:15:02.000,63,11103673,13205,0,1709446501,13048.145180899992,220.1252263799979,53480.818677840005 2024-03-03,06:15:06.000,63,11103728,13365,0,1709446505,13048.124971969992,220.1393246400039,53480.72784528 2024-03-03,06:15:10.000,63,11103657,13125,0,1709446509,13048.104763039992,220.1393246400039,53480.78374224 2024-03-03,06:15:14.000,63,11103717,13285,0,1709446513,13048.192335070002,220.16047203000198,53480.85361344 2024-03-03,06:15:18.000,63,11103728,13245,0,1709446517,13048.286643409992,220.18161942000006,53480.83963920001 2024-03-03,06:15:22.000,63,11103699,13245,0,1709446521,13048.266434479992,220.16752116000134,53480.888549040006 2024-03-03,06:15:26.000,63,11103718,13085,0,1709446525,13048.320324959997,220.1111281199992,53480.8745748 2024-03-03,06:15:30.000,63,11103794,13165,0,1709446529,13048.259698169997,220.09702986000048,53480.89553616 2024-03-03,06:15:34.000,63,11103695,13245,0,1709446533,13048.259698169997,220.06178421000368,53480.916497520004 2024-03-03,06:15:38.000,63,11103781,13325,0,1709446537,13048.273170790002,220.08998073000112,53480.77675512 2024-03-03,06:15:42.000,63,11103696,12965,0,1709446541,13048.279907099997,220.1252263799979,53480.75579376 2024-03-03,06:15:46.000,63,11103726,13405,0,1709446545,13048.266434479992,220.06883334000304,53480.769768000006 2024-03-03,06:15:50.000,63,11103775,13325,0,1709446549,13048.273170790002,220.04063681999833,53480.88156192001 2024-03-03,06:15:54.000,63,11103720,13485,0,1709446553,13048.293379720002,220.04768594999769,53480.916497520004 2024-03-03,06:15:58.000,63,11103761,13525,0,1709446557,13048.300116029997,220.04768594999769,53480.84662632 2024-03-03,06:16:02.000,63,11103712,13605,0,1709446561,13048.306852339992,219.99834204000217,53480.85361344 2024-03-03,06:16:06.000,63,11103662,13125,0,1709446565,13048.313588650002,220.04063681999833,53480.93047176001 2024-03-03,06:16:10.000,63,11103773,13445,0,1709446569,13048.293379720002,220.04063681999833,53480.85361344 2024-03-03,06:16:14.000,63,11103710,13085,0,1709446573,13048.273170790002,220.05473508000432,53480.83265208 2024-03-03,06:16:18.000,63,11103776,13365,0,1709446577,13048.185598759992,220.10407898999983,53480.71387104001 2024-03-03,06:16:22.000,63,11103683,13445,0,1709446581,13048.300116029997,220.09702986000048,53480.86060056001 2024-03-03,06:16:26.000,63,11103732,13365,0,1709446585,13048.252961860002,220.10407898999983,53480.83963920001 2024-03-03,06:16:30.000,63,11103722,13525,0,1709446589,13048.252961860002,220.18866854999942,53480.90252328 2024-03-03,06:16:34.000,63,11103721,13325,0,1709446593,13048.279907099997,220.15342290000262,53480.90951040001 2024-03-03,06:16:38.000,63,11103644,13285,0,1709446597,13048.252961860002,220.1745702900007,53480.90252328 2024-03-03,06:16:42.000,63,11103771,13205,0,1709446601,13048.273170790002,220.2239142000035,53480.85361344 2024-03-03,06:16:46.000,63,11103744,13085,0,1709446605,13048.320324959997,220.19571767999878,53480.8745748 2024-03-03,06:16:50.000,63,11103744,13525,0,1709446609,13048.340533889997,220.19571767999878,53480.867587680004 2024-03-03,06:16:54.000,63,11103727,13605,0,1709446613,13048.306852339992,220.24506159000157,53480.90951040001 2024-03-03,06:16:58.000,63,11103692,13245,0,1709446617,13048.286643409992,220.28030723999836,53480.818677840005 2024-03-03,06:17:02.000,63,11103735,13405,0,1709446621,13048.252961860002,220.24506159000157,53480.86060056001 2024-03-03,06:17:06.000,63,11103717,13285,0,1709446625,13048.252961860002,220.2591598500003,53480.8047036 2024-03-03,06:17:10.000,63,11103750,13445,0,1709446629,13048.246225549992,220.21686507000413,53480.748806640004 2024-03-03,06:17:14.000,63,11103725,13245,0,1709446633,13048.313588650002,220.2239142000035,53480.86060056001 2024-03-03,06:17:18.000,63,11103657,13205,0,1709446637,13048.246225549992,220.26620897999965,53480.84662632 2024-03-03,06:17:22.000,63,11103749,13325,0,1709446641,13048.239489239997,220.24506159000157,53480.944446 2024-03-03,06:17:26.000,63,11103734,13205,0,1709446645,13048.226016619992,220.31555289000244,53480.944446 2024-03-03,06:17:30.000,63,11103643,13445,0,1709446649,13048.246225549992,220.26620897999965,53480.95143312 2024-03-03,06:17:34.000,63,11103741,13245,0,1709446653,13048.199071379997,220.3226020200018,53480.75579376 2024-03-03,06:17:38.000,63,11103751,13125,0,1709446657,13048.232752930002,220.273258109999,53480.818677840005 2024-03-03,06:17:42.000,63,11103757,13325,0,1709446661,13048.098026729996,220.31555289000244,53480.65797408 2024-03-03,06:17:46.000,63,11103735,13405,0,1709446665,13048.124971969992,220.23096333000285,53480.8047036 2024-03-03,06:17:50.000,63,11103675,13605,0,1709446669,13048.151917210002,220.28030723999836,53480.720858160006 2024-03-03,06:17:54.000,63,11103710,13245,0,1709446673,13048.178862449997,220.2239142000035,53480.83265208 2024-03-03,06:17:58.000,63,11103755,13645,0,1709446677,13048.185598759992,220.29440550000436,53480.818677840005 2024-03-03,06:18:02.000,63,11103741,13565,0,1709446681,13048.219280309997,220.30145463000372,53480.86060056001 2024-03-03,06:18:06.000,63,11103725,13325,0,1709446685,13048.158653519997,220.25211072000093,53480.86060056001 2024-03-03,06:18:10.000,63,11103807,13285,0,1709446689,13048.165389829992,220.273258109999,53480.83265208 2024-03-03,06:18:14.000,63,11103684,13405,0,1709446693,13048.010454700001,220.29440550000436,53480.67893544 2024-03-03,06:18:18.000,63,11103734,13325,0,1709446697,13047.976773149996,220.32965115000115,53480.81169072001 2024-03-03,06:18:22.000,63,11103702,13445,0,1709446701,13047.943091599991,220.30145463000372,53480.68592256 2024-03-03,06:18:26.000,63,11103651,13285,0,1709446705,13047.86899219,220.34374940999987,53480.7348324 2024-03-03,06:18:30.000,63,11103762,13525,0,1709446709,13047.754474919995,220.31555289000244,53480.69290968001 2024-03-03,06:18:34.000,63,11103723,13285,0,1709446713,13047.82857433,220.36489679999795,53480.818677840005 2024-03-03,06:18:38.000,63,11103661,13565,0,1709446717,13047.815101709995,220.40014245000202,53480.888549040006 2024-03-03,06:18:42.000,63,11103778,13325,0,1709446721,13047.734265989995,220.41424071000074,53480.83265208 2024-03-03,06:18:46.000,63,11103666,13365,0,1709446725,13047.72752968,220.42833896999946,53480.81169072001 2024-03-03,06:18:50.000,63,11103793,13445,0,1709446729,13047.68711182,220.42833896999946,53480.78374224 2024-03-03,06:18:54.000,63,11103700,12965,0,1709446733,13047.61974871999,220.45653549000417,53480.74181952001 2024-03-03,06:18:58.000,63,11103740,13245,0,1709446737,13047.58606717,220.46358462000353,53480.65797408 2024-03-03,06:19:02.000,63,11103705,13525,0,1709446741,13047.458077279989,220.43538809999882,53480.602077120006 2024-03-03,06:19:06.000,63,11103711,13645,0,1709446745,13047.471549899994,220.49883027000033,53480.650986960005 2024-03-03,06:19:10.000,63,11103655,13445,0,1709446749,13047.471549899994,220.5199776599984,53480.6649612 2024-03-03,06:19:14.000,63,11103792,13365,0,1709446753,13047.53891299999,220.4706337500029,53480.748806640004 2024-03-03,06:19:18.000,63,11103727,13365,0,1709446757,13047.552385619994,220.4494863600048,53480.7348324 2024-03-03,06:19:22.000,63,11103743,13565,0,1709446761,13047.51870406999,220.49178114000097,53480.71387104001 2024-03-03,06:19:26.000,63,11103712,13085,0,1709446765,13047.437868349989,220.44243722999818,53480.748806640004 2024-03-03,06:19:30.000,63,11103726,13285,0,1709446769,13047.471549899994,220.40014245000202,53480.76278088001 2024-03-03,06:19:34.000,63,11103710,13605,0,1709446773,13047.458077279989,220.5199776599984,53480.59509000001 2024-03-03,06:19:38.000,63,11103766,13845,0,1709446777,13047.397450489989,220.46358462000353,53480.53919304 2024-03-03,06:19:42.000,63,11103708,13565,0,1709446781,13047.397450489989,220.42833896999946,53480.53919304 2024-03-03,06:19:46.000,63,11103672,13325,0,1709446785,13047.417659419989,220.50587939999969,53480.5601544 2024-03-03,06:19:50.000,63,11103724,13525,0,1709446789,13047.47828620999,220.43538809999882,53480.62303848001 2024-03-03,06:19:54.000,63,11103708,13285,0,1709446793,13047.53891299999,220.47768288000225,53480.62303848001 2024-03-03,06:19:58.000,63,11103684,13405,0,1709446797,13047.55912192999,220.4706337500029,53480.59509000001 2024-03-03,06:20:02.000,63,11103714,13685,0,1709446801,13047.55912192999,220.49883027000033,53480.61605136 2024-03-03,06:20:06.000,63,11103639,13245,0,1709446805,13047.55912192999,220.45653549000417,53480.650986960005 2024-03-03,06:20:10.000,63,11103706,13365,0,1709446809,13047.6062761,220.40014245000202,53480.69290968001 2024-03-03,06:20:14.000,63,11103731,13405,0,1709446813,13047.55912192999,220.43538809999882,53480.7348324 2024-03-03,06:20:18.000,63,11103755,13045,0,1709446817,13047.66016657999,220.39309332000266,53480.68592256 2024-03-03,06:20:22.000,63,11103761,13525,0,1709446821,13047.54564931,220.40719158000138,53480.6300256 2024-03-03,06:20:26.000,63,11103720,13445,0,1709446825,13047.61974871999,220.37194593000459,53480.65797408 2024-03-03,06:20:30.000,63,11103715,13605,0,1709446829,13047.613012409995,220.3367002800005,53480.65797408 2024-03-03,06:20:34.000,63,11103738,13605,0,1709446833,13047.66690289,220.3226020200018,53480.818677840005 2024-03-03,06:20:38.000,63,11103724,13485,0,1709446837,13047.653430269995,220.28735636999772,53480.769768000006 2024-03-03,06:20:42.000,63,11103671,13005,0,1709446841,13047.66690289,220.30145463000372,53480.82566496 2024-03-03,06:20:46.000,63,11103682,13405,0,1709446845,13047.714057059995,220.30145463000372,53480.85361344 2024-03-03,06:20:50.000,63,11103745,13685,0,1709446849,13047.734265989995,220.273258109999,53480.818677840005 2024-03-03,06:20:54.000,63,11103780,13245,0,1709446853,13047.72079336999,220.24506159000157,53480.720858160006 2024-03-03,06:20:58.000,63,11103711,13045,0,1709446857,13047.714057059995,220.24506159000157,53480.748806640004 2024-03-03,06:21:02.000,63,11103700,13205,0,1709446861,13047.66016657999,220.273258109999,53480.6649612 2024-03-03,06:21:06.000,63,11103720,13445,0,1709446865,13047.70058443999,220.25211072000093,53480.70688392 2024-03-03,06:21:10.000,63,11103728,13325,0,1709446869,13047.63995764999,220.28030723999836,53480.68592256 2024-03-03,06:21:14.000,63,11103724,13125,0,1709446873,13047.734265989995,220.28030723999836,53480.867587680004 2024-03-03,06:21:18.000,63,11103778,13205,0,1709446877,13047.76121122999,220.26620897999965,53480.86060056001 2024-03-03,06:21:22.000,63,11103702,13525,0,1709446881,13047.70732075,220.30850376000308,53480.86060056001 2024-03-03,06:21:26.000,63,11103773,13285,0,1709446885,13047.754474919995,220.3226020200018,53480.83963920001 2024-03-03,06:21:30.000,63,11103739,13205,0,1709446889,13047.734265989995,220.2591598500003,53480.867587680004 2024-03-03,06:21:34.000,63,11103722,13165,0,1709446893,13047.64669396,220.28030723999836,53480.85361344 2024-03-03,06:21:38.000,63,11103745,13245,0,1709446897,13047.59953978999,220.28030723999836,53480.76278088001 2024-03-03,06:21:42.000,63,11103761,13725,0,1709446901,13047.62648503,220.37194593000459,53480.77675512 2024-03-03,06:21:46.000,63,11103786,13525,0,1709446905,13047.58606717,220.3578476699986,53480.84662632 2024-03-03,06:21:50.000,63,11103753,13445,0,1709446909,13047.64669396,220.37899506000394,53480.79072936001 2024-03-03,06:21:54.000,63,11103762,13645,0,1709446913,13047.70732075,220.30850376000308,53480.88156192001 2024-03-03,06:21:58.000,63,11103705,13405,0,1709446917,13047.74773861,220.3226020200018,53480.84662632 2024-03-03,06:22:02.000,63,11103760,13525,0,1709446921,13047.78815647,220.35079853999923,53480.88156192001 2024-03-03,06:22:06.000,63,11103769,13285,0,1709446925,13047.78142015999,220.39309332000266,53480.90252328 2024-03-03,06:22:10.000,63,11103708,13285,0,1709446929,13047.70732075,220.3860441900033,53480.84662632 2024-03-03,06:22:14.000,63,11103769,13245,0,1709446933,13047.76794754,220.40719158000138,53480.77675512 2024-03-03,06:22:18.000,63,11103732,13365,0,1709446937,13047.8083654,220.42833896999946,53480.77675512 2024-03-03,06:22:22.000,63,11103702,13445,0,1709446941,13047.734265989995,220.45653549000417,53480.76278088001 2024-03-03,06:22:26.000,63,11103792,13125,0,1709446945,13047.74100229999,220.42833896999946,53480.79072936001 2024-03-03,06:22:30.000,63,11103677,13485,0,1709446949,13047.70732075,220.43538809999882,53480.86060056001 2024-03-03,06:22:34.000,63,11103759,13245,0,1709446953,13047.774683849995,220.4706337500029,53480.92348464 2024-03-03,06:22:38.000,63,11103667,13525,0,1709446957,13047.76121122999,220.47768288000225,53480.8745748 2024-03-03,06:22:42.000,63,11103756,13285,0,1709446961,13047.84204694999,220.51292852999904,53480.90951040001 2024-03-03,06:22:46.000,63,11103762,13525,0,1709446965,13047.84204694999,220.5834198299999,53480.867587680004 2024-03-03,06:22:50.000,63,11103746,13565,0,1709446969,13047.84878326,220.61866548000398,53480.92348464 2024-03-03,06:22:54.000,63,11103705,13285,0,1709446973,13047.82183801999,220.64686200000142,53480.818677840005 2024-03-03,06:22:58.000,63,11103744,13205,0,1709446977,13047.78815647,220.66096026000014,53480.79771648 2024-03-03,06:23:02.000,63,11103753,13565,0,1709446981,13047.835310639995,220.75259894999908,53480.81169072001 2024-03-03,06:23:06.000,63,11103757,12805,0,1709446985,13047.88246480999,220.71030417000293,53480.90951040001 2024-03-03,06:23:10.000,63,11103725,13805,0,1709446989,13047.92961898,220.78784460000315,53480.85361344 2024-03-03,06:23:14.000,63,11103720,13205,0,1709446993,13047.990245770001,220.8160411200006,53480.96540736 2024-03-03,06:23:18.000,63,11103751,13165,0,1709446997,13048.057608869996,220.90063068000018,53480.888549040006 2024-03-03,06:23:22.000,63,11103697,13405,0,1709447001,13048.077817799996,220.94997459000297,53480.916497520004 2024-03-03,06:23:26.000,63,11103734,13605,0,1709447005,13048.030663630001,220.93587633000425,53481.056239920006 2024-03-03,06:23:30.000,63,11103721,13485,0,1709447009,13048.111499350001,221.00636762999784,53480.99335584 2024-03-03,06:23:34.000,63,11103692,13165,0,1709447013,13048.084554109992,221.06276067,53480.95842024001 2024-03-03,06:23:38.000,63,11103762,13525,0,1709447017,13048.091290420001,221.09800632000406,53480.97938160001 2024-03-03,06:23:42.000,63,11103757,12925,0,1709447021,13048.098026729996,221.10505545000342,53480.986368720005 2024-03-03,06:23:46.000,63,11103775,13405,0,1709447025,13048.077817799996,221.16849761999765,53480.8745748 2024-03-03,06:23:50.000,63,11103724,13645,0,1709447029,13048.138444589997,221.1755467500043,53480.88156192001 2024-03-03,06:23:54.000,63,11103692,13605,0,1709447033,13048.192335070002,221.21784153000044,53481.04925280001 2024-03-03,06:23:58.000,63,11103699,13645,0,1709447037,13048.226016619992,221.21079240000108,53481.04226568 2024-03-03,06:24:02.000,63,11103766,13805,0,1709447041,13048.266434479992,221.28128370000195,53481.02829144001 2024-03-03,06:24:06.000,63,11103709,13285,0,1709447045,13048.239489239997,221.31652934999875,53481.105149760006 2024-03-03,06:24:10.000,63,11103774,13725,0,1709447049,13048.165389829992,221.3870206499996,53481.09117552 2024-03-03,06:24:14.000,63,11103716,13445,0,1709447053,13048.246225549992,221.3870206499996,53481.04226568 2024-03-03,06:24:18.000,63,11103693,13285,0,1709447057,13048.165389829992,221.4081680399977,53480.944446 2024-03-03,06:24:22.000,63,11103664,13205,0,1709447061,13048.205807689992,221.35882413000218,53481.0143172 2024-03-03,06:24:26.000,63,11103733,13445,0,1709447065,13048.199071379997,221.42226630000368,53481.0143172 2024-03-03,06:24:30.000,63,11103772,13325,0,1709447069,13048.259698169997,221.40111890999833,53481.04226568 2024-03-03,06:24:34.000,63,11103732,13645,0,1709447073,13048.320324959997,221.39406977999897,53481.14008536 2024-03-03,06:24:38.000,63,11103700,13165,0,1709447077,13048.340533889997,221.42226630000368,53481.09117552 2024-03-03,06:24:42.000,63,11103723,13525,0,1709447081,13048.232752930002,221.45046282000112,53481.04925280001 2024-03-03,06:24:46.000,63,11103742,13405,0,1709447085,13048.300116029997,221.42226630000368,53481.07021416 2024-03-03,06:24:50.000,63,11103712,13405,0,1709447089,13048.192335070002,221.49275760000455,53480.937458880006 2024-03-03,06:24:54.000,63,11103742,12925,0,1709447093,13048.313588650002,221.46456107999984,53481.07021416 2024-03-03,06:24:58.000,63,11103697,13605,0,1709447097,13048.320324959997,221.45751195000048,53481.07720128001 2024-03-03,06:25:02.000,63,11103713,13125,0,1709447101,13048.273170790002,221.47865933999856,53481.04226568 2024-03-03,06:25:06.000,63,11103699,13165,0,1709447105,13048.266434479992,221.45751195000048,53481.035278560004 2024-03-03,06:25:10.000,63,11103727,13445,0,1709447109,13048.232752930002,221.50685586000327,53481.11213688 2024-03-03,06:25:14.000,63,11103741,13765,0,1709447113,13048.185598759992,221.49275760000455,53481.02829144001 2024-03-03,06:25:18.000,63,11103735,12965,0,1709447117,13048.158653519997,221.50685586000327,53480.986368720005 2024-03-03,06:25:22.000,63,11103692,13525,0,1709447121,13048.050872560001,221.50685586000327,53480.90951040001 2024-03-03,06:25:26.000,63,11103732,13365,0,1709447125,13048.077817799996,221.520954120002,53481.04226568 2024-03-03,06:25:30.000,63,11103743,13285,0,1709447129,13048.057608869996,221.54210151000007,53481.084188400004 2024-03-03,06:25:34.000,63,11103739,13605,0,1709447133,13048.077817799996,221.55619976999878,53480.97938160001 2024-03-03,06:25:38.000,63,11103645,13245,0,1709447137,13048.037399939996,221.57029803000478,53480.99335584 2024-03-03,06:25:42.000,63,11103781,13325,0,1709447141,13048.010454700001,221.57734716000414,53480.986368720005 2024-03-03,06:25:46.000,63,11103726,13285,0,1709447145,13047.990245770001,221.56324889999814,53480.97239448 2024-03-03,06:25:50.000,63,11103742,13445,0,1709447149,13048.017191009996,221.5843962900035,53480.93047176001 2024-03-03,06:25:54.000,63,11103781,13085,0,1709447153,13048.151917210002,221.5843962900035,53481.06322704 2024-03-03,06:25:58.000,63,11103740,13485,0,1709447157,13048.104763039992,221.59144542000286,53481.0143172 2024-03-03,06:26:02.000,63,11103732,13165,0,1709447161,13048.192335070002,221.62669106999965,53481.035278560004 2024-03-03,06:26:06.000,63,11103684,13765,0,1709447165,13048.259698169997,221.62669106999965,53481.056239920006 2024-03-03,06:26:10.000,63,11103762,13445,0,1709447169,13048.266434479992,221.64783845999773,53481.07021416 2024-03-03,06:26:14.000,63,11103713,13125,0,1709447173,13048.259698169997,221.66193672000372,53480.96540736 2024-03-03,06:26:18.000,63,11103749,13605,0,1709447177,13048.320324959997,221.67603498000244,53481.07021416 2024-03-03,06:26:22.000,63,11103701,13885,0,1709447181,13048.286643409992,221.633740199999,53481.02130432 2024-03-03,06:26:26.000,63,11103745,13165,0,1709447185,13048.306852339992,221.7324280200046,53481.04925280001 2024-03-03,06:26:30.000,63,11103704,13405,0,1709447189,13048.286643409992,221.75357541000267,53481.105149760006 2024-03-03,06:26:34.000,63,11103765,13325,0,1709447193,13048.286643409992,221.77472280000075,53481.202969440004 2024-03-03,06:26:38.000,63,11103790,13045,0,1709447197,13048.340533889997,221.80996845000482,53481.16803384 2024-03-03,06:26:42.000,63,11103707,13285,0,1709447201,13048.360742819998,221.88750887999777,53481.19598232001 2024-03-03,06:26:46.000,63,11103731,12925,0,1709447205,13048.293379720002,221.94390191999992,53481.223930800006 2024-03-03,06:26:50.000,63,11103724,13325,0,1709447209,13048.286643409992,222.04963887000486,53481.223930800006 2024-03-03,06:26:54.000,63,11103799,13485,0,1709447213,13048.239489239997,222.04963887000486,53481.20995656 2024-03-03,06:26:58.000,63,11103768,13565,0,1709447217,13048.259698169997,222.06373713000357,53481.1889952 2024-03-03,06:27:02.000,63,11103693,13285,0,1709447221,13048.199071379997,222.1412775600038,53481.16803384 2024-03-03,06:27:06.000,63,11103726,13405,0,1709447225,13048.286643409992,222.20471972999803,53481.13309824 2024-03-03,06:27:10.000,63,11103743,13165,0,1709447229,13048.246225549992,222.2399653800021,53481.21694368001 2024-03-03,06:27:14.000,63,11103761,13565,0,1709447233,13048.306852339992,222.24701451000146,53481.272840640006 2024-03-03,06:27:18.000,63,11103683,13205,0,1709447237,13048.300116029997,222.31750581000233,53481.30777624 2024-03-03,06:27:22.000,63,11103721,13405,0,1709447241,13048.340533889997,222.41619363000063,53481.272840640006 2024-03-03,06:27:26.000,63,11103674,13085,0,1709447245,13048.327061269993,222.40209537000192,53481.30078912 2024-03-03,06:27:30.000,63,11103664,13005,0,1709447249,13048.327061269993,222.45848841000407,53481.2588664 2024-03-03,06:27:34.000,63,11103716,13445,0,1709447253,13048.266434479992,222.51488144999894,53481.1889952 2024-03-03,06:27:38.000,63,11103640,13285,0,1709447257,13048.320324959997,222.5712744900011,53481.251879280004 2024-03-03,06:27:42.000,63,11103795,13525,0,1709447261,13048.300116029997,222.61356927000452,53481.2588664 2024-03-03,06:27:46.000,63,11103758,13325,0,1709447265,13048.273170790002,222.6699623099994,53481.21694368001 2024-03-03,06:27:50.000,63,11103760,13245,0,1709447269,13048.246225549992,222.6347166600026,53481.18200808 2024-03-03,06:27:54.000,63,11103694,13285,0,1709447273,13048.306852339992,222.61356927000452,53481.272840640006 2024-03-03,06:27:58.000,63,11103788,13405,0,1709447277,13048.333797580002,222.6840605699981,53481.21694368001 2024-03-03,06:28:02.000,63,11103785,13205,0,1709447281,13048.279907099997,222.66291318000003,53481.223930800006 2024-03-03,06:28:06.000,63,11103748,13125,0,1709447285,13048.306852339992,222.61356927000452,53481.223930800006 2024-03-03,06:28:10.000,63,11103733,13005,0,1709447289,13048.293379720002,222.5853727499998,53481.27982776 2024-03-03,06:28:14.000,63,11103740,13285,0,1709447293,13048.239489239997,222.6347166600026,53481.17502096001 2024-03-03,06:28:18.000,63,11103692,13245,0,1709447297,13048.172126140002,222.59947100999852,53481.11213688 2024-03-03,06:28:22.000,63,11103703,13245,0,1709447301,13048.172126140002,222.5712744900011,53481.105149760006 2024-03-03,06:28:26.000,63,11103689,13205,0,1709447305,13048.084554109992,222.4514392800047,53481.09117552 2024-03-03,06:28:30.000,63,11103779,13525,0,1709447309,13048.071081490001,222.42324276,53481.119124 2024-03-03,06:28:34.000,63,11103792,13405,0,1709447313,13048.003718389991,222.37389885000448,53481.035278560004 2024-03-03,06:28:38.000,63,11103750,13045,0,1709447317,13047.97003684,222.3245549400017,53481.04226568 2024-03-03,06:28:42.000,63,11103725,13165,0,1709447321,13047.943091599991,222.33160407000105,53481.12611112001 2024-03-03,06:28:46.000,63,11103736,13565,0,1709447325,13047.875728499996,222.34570232999977,53481.04226568 2024-03-03,06:28:50.000,63,11103684,13405,0,1709447329,13047.855519569996,222.3034075500036,53481.02829144001 2024-03-03,06:28:54.000,63,11103683,13085,0,1709447333,13047.78142015999,222.31045668000297,53481.035278560004 2024-03-03,06:28:58.000,63,11103726,13405,0,1709447337,13047.70732075,222.3245549400017,53480.95143312 2024-03-03,06:29:02.000,63,11103727,13445,0,1709447341,13047.76794754,222.35980058999849,53480.90951040001 2024-03-03,06:29:06.000,63,11103702,13525,0,1709447345,13047.78142015999,222.31750581000233,53480.93047176001 2024-03-03,06:29:10.000,63,11103656,13605,0,1709447349,13047.84204694999,222.31045668000297,53480.944446 2024-03-03,06:29:14.000,63,11103762,13525,0,1709447353,13047.916146359996,222.34570232999977,53480.97938160001 2024-03-03,06:29:18.000,63,11103724,13165,0,1709447357,13047.956564219996,222.3386532000004,53480.99335584 2024-03-03,06:29:22.000,63,11103720,13485,0,1709447361,13047.990245770001,222.35980058999849,53480.96540736 2024-03-03,06:29:26.000,63,11103803,13285,0,1709447365,13047.92961898,222.3245549400017,53480.97938160001 2024-03-03,06:29:30.000,63,11103700,13285,0,1709447369,13047.976773149996,222.2893092900049,53480.95842024001 2024-03-03,06:29:34.000,63,11103746,13525,0,1709447373,13047.963300529991,222.29635842000425,53480.95842024001 2024-03-03,06:29:38.000,63,11103753,13445,0,1709447377,13048.044136249991,222.2258671200034,53480.96540736 2024-03-03,06:29:42.000,63,11103761,13285,0,1709447381,13047.94982791,222.20471972999803,53480.95842024001 2024-03-03,06:29:46.000,63,11103717,13285,0,1709447385,13048.003718389991,222.21176886000467,53480.95143312 2024-03-03,06:29:50.000,63,11103705,12965,0,1709447389,13047.996982079996,222.16242495000188,53480.93047176001 2024-03-03,06:29:54.000,63,11103794,12925,0,1709447393,13048.091290420001,222.16242495000188,53481.04226568 2024-03-03,06:29:58.000,63,11103679,12845,0,1709447397,13048.050872560001,222.19062146999931,53481.00034296 2024-03-03,06:30:02.000,63,11103753,13325,0,1709447401,13048.057608869996,222.18357233999996,53481.00733008001 2024-03-03,06:30:06.000,63,11103752,13085,0,1709447405,13048.071081490001,222.1130810399991,53481.0143172 2024-03-03,06:30:10.000,63,11103776,13125,0,1709447409,13048.084554109992,222.10603190999973,53480.986368720005 2024-03-03,06:30:14.000,63,11103782,13325,0,1709447413,13048.091290420001,222.06373713000357,53481.00034296 2024-03-03,06:30:18.000,63,11103769,13605,0,1709447417,13048.124971969992,222.06373713000357,53480.95143312 2024-03-03,06:30:22.000,63,11103747,13445,0,1709447421,13048.172126140002,222.0778353900023,53480.95842024001 2024-03-03,06:30:26.000,63,11103771,13245,0,1709447425,13048.131708280001,222.09898278000037,53480.89553616 2024-03-03,06:30:30.000,63,11103712,13565,0,1709447429,13048.246225549992,222.0778353900023,53481.00733008001 2024-03-03,06:30:34.000,63,11103698,13325,0,1709447433,13048.239489239997,222.0284914799995,53481.06322704 2024-03-03,06:30:38.000,63,11103731,13365,0,1709447437,13048.199071379997,222.03554060999886,53481.18200808 2024-03-03,06:30:42.000,63,11103726,13405,0,1709447441,13048.212544000002,222.00734409000142,53481.11213688 2024-03-03,06:30:46.000,63,11103760,13365,0,1709447445,13048.199071379997,221.97209844000463,53481.084188400004 2024-03-03,06:30:50.000,63,11103743,13205,0,1709447449,13048.111499350001,221.91570540000248,53481.04925280001 2024-03-03,06:30:54.000,63,11103781,13285,0,1709447453,13048.057608869996,221.83816497000225,53481.04925280001 2024-03-03,06:30:58.000,63,11103759,13085,0,1709447457,13048.017191009996,221.85226323000097,53480.93047176001 2024-03-03,06:31:02.000,63,11103746,13365,0,1709447461,13047.983509459991,221.7817719300001,53480.99335584 2024-03-03,06:31:06.000,63,11103766,13485,0,1709447465,13048.023927319991,221.76062454000203,53481.00034296 2024-03-03,06:31:10.000,63,11103657,13205,0,1709447469,13047.976773149996,221.7465262800033,53480.916497520004 2024-03-03,06:31:14.000,63,11103793,13605,0,1709447473,13048.050872560001,221.78882105999946,53480.986368720005 2024-03-03,06:31:18.000,63,11103758,13445,0,1709447477,13047.983509459991,221.7817719300001,53480.92348464 2024-03-03,06:31:22.000,63,11103771,13245,0,1709447481,13048.023927319991,221.85931236000033,53481.00034296 2024-03-03,06:31:26.000,63,11103791,13565,0,1709447485,13047.990245770001,221.88750887999777,53481.00034296 2024-03-03,06:31:30.000,63,11103750,13365,0,1709447489,13047.943091599991,221.8945580100044,53480.986368720005 2024-03-03,06:31:34.000,63,11103744,13405,0,1709447493,13047.86225587999,221.92275453000184,53480.82566496 2024-03-03,06:31:38.000,63,11103719,13205,0,1709447497,13047.84204694999,221.9932458300027,53480.85361344 2024-03-03,06:31:42.000,63,11103750,13325,0,1709447501,13047.84204694999,221.979147570004,53480.90252328 2024-03-03,06:31:46.000,63,11103677,13245,0,1709447505,13047.84878326,222.02144235000014,53480.8745748 2024-03-03,06:31:50.000,63,11103742,13325,0,1709447509,13047.74100229999,222.01439322000078,53480.75579376 2024-03-03,06:31:54.000,63,11103731,13245,0,1709447513,13047.855519569996,222.03554060999886,53480.944446 2024-03-03,06:31:58.000,63,11103723,13205,0,1709447517,13047.84878326,222.04963887000486,53480.888549040006 2024-03-03,06:32:02.000,63,11103750,13365,0,1709447521,13047.82857433,222.02144235000014,53480.8745748 2024-03-03,06:32:06.000,63,11103781,13205,0,1709447525,13047.82183801999,222.0284914799995,53480.818677840005 2024-03-03,06:32:10.000,63,11103850,13725,0,1709447529,13047.82183801999,222.05668800000421,53480.85361344 2024-03-03,06:32:14.000,63,11103689,13605,0,1709447533,13047.78142015999,222.03554060999886,53480.77675512 2024-03-03,06:32:18.000,63,11103699,13245,0,1709447537,13047.855519569996,222.02144235000014,53480.72784528 2024-03-03,06:32:22.000,63,11103732,13005,0,1709447541,13047.86899219,222.04963887000486,53480.69290968001 2024-03-03,06:32:26.000,63,11103720,13365,0,1709447545,13047.895937429996,222.07078626000293,53480.70688392 2024-03-03,06:32:30.000,63,11103773,13565,0,1709447549,13047.936355289996,222.04258973999822,53480.6649612 2024-03-03,06:32:34.000,63,11103741,13365,0,1709447553,13048.050872560001,222.0778353900023,53480.818677840005 2024-03-03,06:32:38.000,63,11103805,13405,0,1709447557,13048.165389829992,222.1130810399991,53480.78374224 2024-03-03,06:32:42.000,63,11103778,13405,0,1709447561,13048.158653519997,222.07078626000293,53480.79771648 2024-03-03,06:32:46.000,63,11103739,13405,0,1709447565,13048.246225549992,222.00734409000142,53480.867587680004 2024-03-03,06:32:50.000,63,11103712,13565,0,1709447569,13048.205807689992,221.9932458300027,53480.84662632 2024-03-03,06:32:54.000,63,11103721,13765,0,1709447573,13048.178862449997,221.95095104999928,53480.70688392 2024-03-03,06:32:58.000,63,11103752,13365,0,1709447577,13048.232752930002,221.90865627000312,53480.78374224 2024-03-03,06:33:02.000,63,11103742,13325,0,1709447581,13048.192335070002,221.90865627000312,53480.699896800004 2024-03-03,06:33:06.000,63,11103735,13365,0,1709447585,13048.185598759992,221.85931236000033,53480.77675512 2024-03-03,06:33:10.000,63,11103673,13165,0,1709447589,13048.199071379997,221.79587018999882,53480.82566496 2024-03-03,06:33:14.000,63,11103803,13045,0,1709447593,13048.212544000002,221.82406671000354,53480.83265208 2024-03-03,06:33:18.000,63,11103753,13245,0,1709447597,13048.239489239997,221.80996845000482,53480.79771648 2024-03-03,06:33:22.000,63,11103722,13245,0,1709447601,13048.165389829992,221.72537888999796,53480.78374224 2024-03-03,06:33:26.000,63,11103730,13085,0,1709447605,13048.185598759992,221.59144542000286,53480.867587680004 2024-03-03,06:33:30.000,63,11103780,13405,0,1709447609,13048.145180899992,221.56324889999814,53480.79072936001 2024-03-03,06:33:34.000,63,11103708,13445,0,1709447613,13048.118235659997,221.51390499000263,53480.70688392 2024-03-03,06:33:38.000,63,11103735,13845,0,1709447617,13047.983509459991,221.51390499000263,53480.67893544 2024-03-03,06:33:42.000,63,11103774,13205,0,1709447621,13048.044136249991,221.4998067300039,53480.64399984001 2024-03-03,06:33:46.000,63,11103808,13565,0,1709447625,13047.97003684,221.4716102099992,53480.62303848001 2024-03-03,06:33:50.000,63,11103806,13245,0,1709447629,13047.92961898,221.47865933999856,53480.581115760004 2024-03-03,06:33:54.000,63,11103763,13085,0,1709447633,13047.90267373999,221.4081680399977,53480.70688392 2024-03-03,06:33:58.000,63,11103770,13405,0,1709447637,13047.86225587999,221.520954120002,53480.6649612 2024-03-03,06:34:02.000,63,11103736,13285,0,1709447641,13047.855519569996,221.48570846999792,53480.6300256 2024-03-03,06:34:06.000,63,11103727,13365,0,1709447645,13047.754474919995,221.4363645600024,53480.64399984001 2024-03-03,06:34:10.000,63,11103763,13245,0,1709447649,13047.72079336999,221.50685586000327,53480.602077120006 2024-03-03,06:34:14.000,63,11103765,12965,0,1709447653,13047.63995764999,221.4998067300039,53480.5601544 2024-03-03,06:34:18.000,63,11103765,13605,0,1709447657,13047.55912192999,221.52800325000135,53480.434386240006 2024-03-03,06:34:22.000,63,11103750,13405,0,1709447661,13047.51870406999,221.5350523800007,53480.385476400006 2024-03-03,06:34:26.000,63,11103730,13365,0,1709447665,13047.525440379999,221.57734716000414,53480.42739912001 2024-03-03,06:34:30.000,63,11103709,13325,0,1709447669,13047.55912192999,221.50685586000327,53480.39945064 2024-03-03,06:34:34.000,63,11103814,13485,0,1709447673,13047.532176689994,221.54210151000007,53480.420412 2024-03-03,06:34:38.000,63,11103731,13525,0,1709447677,13047.54564931,221.48570846999792,53480.44137336 2024-03-03,06:34:42.000,63,11103668,13445,0,1709447681,13047.51870406999,221.54915063999943,53480.45534760001 2024-03-03,06:34:46.000,63,11103719,13605,0,1709447685,13047.471549899994,221.56324889999814,53480.364515040004 2024-03-03,06:34:50.000,63,11103725,13325,0,1709447689,13047.471549899994,221.57029803000478,53480.42739912001 2024-03-03,06:34:54.000,63,11103765,13365,0,1709447693,13047.51870406999,221.54210151000007,53480.34355368 2024-03-03,06:34:58.000,63,11103767,13565,0,1709447697,13047.464813589999,221.61259281000093,53480.35752792001 2024-03-03,06:35:02.000,63,11103731,13405,0,1709447701,13047.511967759994,221.6196419400003,53480.35752792001 2024-03-03,06:35:06.000,63,11103741,13005,0,1709447705,13047.451340969994,221.69013324000116,53480.20381128 2024-03-03,06:35:10.000,63,11103750,13245,0,1709447709,13047.47828620999,221.69013324000116,53480.28765672001 2024-03-03,06:35:14.000,63,11103762,13485,0,1709447713,13047.56585824,221.71128062999924,53480.37848928001 2024-03-03,06:35:18.000,63,11103715,13045,0,1709447717,13047.59953978999,221.7324280200046,53480.40643776001 2024-03-03,06:35:22.000,63,11103687,13205,0,1709447721,13047.59953978999,221.73947715000395,53480.39945064 2024-03-03,06:35:26.000,63,11103822,13085,0,1709447725,13047.633221339995,221.7817719300001,53480.42739912001 2024-03-03,06:35:30.000,63,11103800,13005,0,1709447729,13047.6062761,221.7676736700014,53480.37848928001 2024-03-03,06:35:34.000,63,11103734,13245,0,1709447733,13047.56585824,221.80291931999818,53480.364515040004 2024-03-03,06:35:38.000,63,11103790,13485,0,1709447737,13047.54564931,221.8452141000016,53480.315605200005 2024-03-03,06:35:42.000,63,11103804,13285,0,1709447741,13047.53891299999,221.82406671000354,53480.34355368 2024-03-03,06:35:46.000,63,11103710,13565,0,1709447745,13047.532176689994,221.8663614899997,53480.266695360006 2024-03-03,06:35:50.000,63,11103712,13325,0,1709447749,13047.511967759994,221.8452141000016,53480.30861808001 2024-03-03,06:35:54.000,63,11103816,13245,0,1709447753,13047.57933085999,221.92275453000184,53480.37150216 2024-03-03,06:35:58.000,63,11103765,13285,0,1709447757,13047.57933085999,221.94390191999992,53480.3505408 2024-03-03,06:36:02.000,63,11103691,13085,0,1709447761,13047.552385619994,221.94390191999992,53480.35752792001 2024-03-03,06:36:06.000,63,11103697,13125,0,1709447765,13047.51870406999,221.97209844000463,53480.37848928001 2024-03-03,06:36:10.000,63,11103716,13405,0,1709447769,13047.49849513999,221.91570540000248,53480.3505408 2024-03-03,06:36:14.000,63,11103749,13525,0,1709447773,13047.404186799999,221.979147570004,53480.33656656001 2024-03-03,06:36:18.000,63,11103788,13245,0,1709447777,13047.350296319994,222.0284914799995,53480.15490144 2024-03-03,06:36:22.000,63,11103717,13125,0,1709447781,13047.370505249994,222.00734409000142,53480.29464384 2024-03-03,06:36:26.000,63,11103757,13165,0,1709447785,13047.323351079998,222.0284914799995,53480.18983704001 2024-03-03,06:36:30.000,63,11103714,13205,0,1709447789,13047.289669529993,222.04963887000486,53480.196824160004 2024-03-03,06:36:34.000,63,11103777,13405,0,1709447793,13047.303142149998,222.06373713000357,53480.245734000004 2024-03-03,06:36:38.000,63,11103731,13005,0,1709447797,13047.282933219998,222.05668800000421,53480.25970824001 2024-03-03,06:36:42.000,63,11103699,13085,0,1709447801,13047.289669529993,222.04963887000486,53480.32259232 2024-03-03,06:36:46.000,63,11103787,13525,0,1709447805,13047.269460599993,222.1130810399991,53480.23874688001 2024-03-03,06:36:50.000,63,11103722,13325,0,1709447809,13047.242515359998,222.0778353900023,53480.245734000004 2024-03-03,06:36:54.000,63,11103739,13165,0,1709447813,13047.175152260003,222.15537582000252,53480.217785520006 2024-03-03,06:36:58.000,63,11103780,13045,0,1709447817,13047.101052849997,222.2399653800021,53480.11297872 2024-03-03,06:37:02.000,63,11103810,13405,0,1709447821,13047.040426059997,222.19062146999931,53480.22477264 2024-03-03,06:37:06.000,63,11103772,13445,0,1709447825,13047.020217129997,222.26816189999954,53480.16188856 2024-03-03,06:37:10.000,63,11103705,13205,0,1709447829,13047.047162369992,222.19062146999931,53480.20381128 2024-03-03,06:37:14.000,63,11103704,13285,0,1709447833,13047.107789159993,222.12013016999845,53480.30163096 2024-03-03,06:37:18.000,63,11103779,13205,0,1709447837,13047.020217129997,222.19767059999867,53480.266695360006 2024-03-03,06:37:22.000,63,11103778,13445,0,1709447841,13047.107789159993,222.1765232100006,53480.30163096 2024-03-03,06:37:26.000,63,11103712,13405,0,1709447845,13047.047162369992,222.15537582000252,53480.2806696 2024-03-03,06:37:30.000,63,11103702,13405,0,1709447849,13047.074107610002,222.10603190999973,53480.27368248 2024-03-03,06:37:34.000,63,11103705,13565,0,1709447853,13047.020217129997,222.15537582000252,53480.266695360006 2024-03-03,06:37:38.000,63,11103791,13325,0,1709447857,13047.026953439992,222.09898278000037,53480.16887568001 2024-03-03,06:37:42.000,63,11103757,13485,0,1709447861,13047.033689750002,222.1412775600038,53480.20381128 2024-03-03,06:37:46.000,63,11103758,13645,0,1709447865,13046.946117719992,222.14832669000316,53480.18284992 2024-03-03,06:37:50.000,63,11103784,13565,0,1709447869,13047.087580229992,222.10603190999973,53480.30163096 2024-03-03,06:37:54.000,63,11103779,13365,0,1709447873,13047.114525470002,222.12013016999845,53480.32957944 2024-03-03,06:37:58.000,63,11103744,13365,0,1709447877,13047.161679639998,222.20471972999803,53480.34355368 2024-03-03,06:38:02.000,63,11103706,13165,0,1709447881,13047.215570119988,222.15537582000252,53480.33656656001 2024-03-03,06:38:06.000,63,11103743,13525,0,1709447885,13047.282933219998,222.1130810399991,53480.33656656001 2024-03-03,06:38:10.000,63,11103739,13405,0,1709447889,13047.316614769989,222.09898278000037,53480.37848928001 2024-03-03,06:38:14.000,63,11103724,13485,0,1709447893,13047.336823699989,222.07078626000293,53480.3505408 2024-03-03,06:38:18.000,63,11103733,13365,0,1709447897,13047.451340969994,222.05668800000421,53480.37848928001 2024-03-03,06:38:22.000,63,11103726,13325,0,1709447901,13047.377241559989,222.01439322000078,53480.37848928001 2024-03-03,06:38:26.000,63,11103714,13405,0,1709447905,13047.451340969994,222.00029496000207,53480.39945064 2024-03-03,06:38:30.000,63,11103805,13485,0,1709447909,13047.464813589999,221.9932458300027,53480.44137336 2024-03-03,06:38:34.000,63,11103783,13045,0,1709447913,13047.613012409995,221.965049309998,53480.553167280006 2024-03-03,06:38:38.000,63,11103805,13645,0,1709447917,13047.66690289,221.91570540000248,53480.5601544 2024-03-03,06:38:42.000,63,11103709,13525,0,1709447921,13047.66690289,221.93685279000056,53480.53919304 2024-03-03,06:38:46.000,63,11103722,13165,0,1709447925,13047.80162908999,221.87341061999905,53480.59509000001 2024-03-03,06:38:50.000,63,11103773,13045,0,1709447929,13047.88246480999,221.8945580100044,53480.67194832001 2024-03-03,06:38:54.000,63,11103717,13045,0,1709447933,13047.80162908999,221.8804597499984,53480.581115760004 2024-03-03,06:38:58.000,63,11103722,13045,0,1709447937,13047.84204694999,221.90160714000376,53480.62303848001 2024-03-03,06:39:02.000,63,11103824,13765,0,1709447941,13047.82857433,221.83816497000225,53480.54618016001 2024-03-03,06:39:06.000,63,11103749,13725,0,1709447945,13047.82857433,221.87341061999905,53480.62303848001 2024-03-03,06:39:10.000,63,11103753,13285,0,1709447949,13047.86899219,221.80996845000482,53480.69290968001 2024-03-03,06:39:14.000,63,11103718,13125,0,1709447953,13047.90267373999,221.7676736700014,53480.70688392 2024-03-03,06:39:18.000,63,11103742,13565,0,1709447957,13047.90267373999,221.69718237000052,53480.69290968001 2024-03-03,06:39:22.000,63,11103745,13125,0,1709447961,13047.875728499996,221.66898585000308,53480.818677840005 2024-03-03,06:39:26.000,63,11103678,13565,0,1709447965,13047.922882669991,221.64783845999773,53480.76278088001 2024-03-03,06:39:30.000,63,11103759,13645,0,1709447969,13047.90941005,221.57734716000414,53480.8047036 2024-03-03,06:39:34.000,63,11103762,13325,0,1709447973,13047.88920112,221.57734716000414,53480.7348324 2024-03-03,06:39:38.000,63,11103823,13405,0,1709447977,13047.78142015999,221.55619976999878,53480.63701272 2024-03-03,06:39:42.000,63,11103726,13285,0,1709447981,13047.835310639995,221.4716102099992,53480.60906424 2024-03-03,06:39:46.000,63,11103785,13245,0,1709447985,13047.90941005,221.42931543000304,53480.602077120006 2024-03-03,06:39:50.000,63,11103797,12925,0,1709447989,13047.963300529991,221.45046282000112,53480.699896800004 2024-03-03,06:39:54.000,63,11103749,13525,0,1709447993,13048.017191009996,221.3235784799981,53480.79771648 2024-03-03,06:39:58.000,63,11103777,13285,0,1709447997,13048.044136249991,221.3729223900009,53480.8047036 2024-03-03,06:40:02.000,63,11103781,13765,0,1709448001,13048.030663630001,221.33062761000474,53480.8047036 2024-03-03,06:40:06.000,63,11103719,13125,0,1709448005,13048.064345179992,221.26013631000387,53480.79771648 2024-03-03,06:40:10.000,63,11103824,13045,0,1709448009,13048.050872560001,221.2530871800045,53480.82566496 2024-03-03,06:40:14.000,63,11103810,13005,0,1709448013,13047.983509459991,221.23898891999852,53480.7348324 2024-03-03,06:40:18.000,63,11103787,13485,0,1709448017,13048.017191009996,221.1614484899983,53480.748806640004 2024-03-03,06:40:22.000,63,11103775,13245,0,1709448021,13047.936355289996,221.189645010003,53480.699896800004 2024-03-03,06:40:26.000,63,11103769,13605,0,1709448025,13047.92961898,221.16849761999765,53480.748806640004 2024-03-03,06:40:30.000,63,11103795,13085,0,1709448029,13047.916146359996,221.1755467500043,53480.79072936001 2024-03-03,06:40:34.000,63,11103749,13325,0,1709448033,13047.90267373999,221.11915371000214,53480.8745748 2024-03-03,06:40:38.000,63,11103807,13485,0,1709448037,13047.90267373999,221.14030110000022,53480.79771648 2024-03-03,06:40:42.000,63,11103703,13765,0,1709448041,13047.855519569996,221.08390805999807,53480.74181952001 2024-03-03,06:40:46.000,63,11103755,12925,0,1709448045,13047.82857433,221.06276067,53480.748806640004 2024-03-03,06:40:50.000,63,11103761,13245,0,1709448049,13047.815101709995,221.09800632000406,53480.748806640004 2024-03-03,06:40:54.000,63,11103767,12885,0,1709448053,13047.754474919995,221.08390805999807,53480.650986960005 2024-03-03,06:40:58.000,63,11103680,13845,0,1709448057,13047.76794754,221.14030110000022,53480.76278088001 2024-03-03,06:41:02.000,63,11103733,13765,0,1709448061,13047.63995764999,221.09800632000406,53480.748806640004 2024-03-03,06:41:06.000,63,11103754,13485,0,1709448065,13047.66690289,221.11210458000278,53480.699896800004 2024-03-03,06:41:10.000,63,11103769,13405,0,1709448069,13047.66690289,221.09800632000406,53480.59509000001 2024-03-03,06:41:14.000,63,11103755,13045,0,1709448073,13047.76121122999,221.06276067,53480.81169072001 2024-03-03,06:41:18.000,63,11103783,13365,0,1709448077,13047.68037550999,221.06980979999935,53480.74181952001 2024-03-03,06:41:22.000,63,11103693,13405,0,1709448081,13047.6062761,221.08390805999807,53480.699896800004 2024-03-03,06:41:26.000,63,11103682,13285,0,1709448085,13047.633221339995,221.01341676000447,53480.74181952001 2024-03-03,06:41:30.000,63,11103696,13285,0,1709448089,13047.6062761,220.99226936999912,53480.74181952001 2024-03-03,06:41:34.000,63,11103753,13525,0,1709448093,13047.49849513999,221.00636762999784,53480.62303848001 2024-03-03,06:41:38.000,63,11103828,13525,0,1709448097,13047.525440379999,221.00636762999784,53480.67893544 2024-03-03,06:41:42.000,63,11103768,13205,0,1709448101,13047.437868349989,221.00636762999784,53480.58810288 2024-03-03,06:41:46.000,63,11103762,13685,0,1709448105,13047.383977869998,221.0416132800019,53480.602077120006 2024-03-03,06:41:50.000,63,11103743,13445,0,1709448109,13047.316614769989,221.03456415000255,53480.602077120006 2024-03-03,06:41:54.000,63,11103728,13245,0,1709448113,13047.370505249994,221.10505545000342,53480.69290968001 2024-03-03,06:41:58.000,63,11103890,13245,0,1709448117,13047.370505249994,221.0909571900047,53480.64399984001 2024-03-03,06:42:02.000,63,11103774,13285,0,1709448121,13047.377241559989,221.1262028400015,53480.62303848001 2024-03-03,06:42:06.000,63,11103784,13525,0,1709448125,13047.383977869998,221.1262028400015,53480.68592256 2024-03-03,06:42:10.000,63,11103748,13285,0,1709448129,13047.383977869998,221.11210458000278,53480.67194832001 2024-03-03,06:42:14.000,63,11103662,13605,0,1709448133,13047.269460599993,221.15439935999893,53480.46233472 2024-03-03,06:42:18.000,63,11103745,13365,0,1709448137,13047.323351079998,221.15439935999893,53480.420412 2024-03-03,06:42:22.000,63,11103765,13365,0,1709448141,13047.343560009998,221.20374327000172,53480.53919304 2024-03-03,06:42:26.000,63,11103780,13445,0,1709448145,13047.350296319994,221.15439935999893,53480.553167280006 2024-03-03,06:42:30.000,63,11103740,13085,0,1709448149,13047.350296319994,221.1262028400015,53480.602077120006 2024-03-03,06:42:34.000,63,11103815,13125,0,1709448153,13047.404186799999,221.11915371000214,53480.65797408 2024-03-03,06:42:38.000,63,11103701,13245,0,1709448157,13047.451340969994,221.11915371000214,53480.59509000001 2024-03-03,06:42:42.000,63,11103728,13245,0,1709448161,13047.377241559989,221.10505545000342,53480.65797408 2024-03-03,06:42:46.000,63,11103792,13165,0,1709448165,13047.437868349989,221.03456415000255,53480.64399984001 2024-03-03,06:42:50.000,63,11103761,13325,0,1709448169,13047.417659419989,221.11915371000214,53480.63701272 2024-03-03,06:42:54.000,63,11103783,13245,0,1709448173,13047.451340969994,221.0416132800019,53480.602077120006 2024-03-03,06:42:58.000,63,11103771,13245,0,1709448177,13047.47828620999,221.11210458000278,53480.602077120006 2024-03-03,06:43:02.000,63,11103842,13205,0,1709448181,13047.471549899994,221.05571154000063,53480.57412864001 2024-03-03,06:43:06.000,63,11103726,13205,0,1709448185,13047.417659419989,221.0909571900047,53480.59509000001 2024-03-03,06:43:10.000,63,11103809,13365,0,1709448189,13047.51870406999,221.06276067,53480.6649612 2024-03-03,06:43:14.000,63,11103794,13085,0,1709448193,13047.53891299999,220.99931849999848,53480.69290968001 2024-03-03,06:43:18.000,63,11103712,13125,0,1709448197,13047.59953978999,221.06276067,53480.70688392 2024-03-03,06:43:22.000,63,11103786,13405,0,1709448201,13047.613012409995,221.10505545000342,53480.72784528 2024-03-03,06:43:26.000,63,11103795,13405,0,1709448205,13047.62648503,221.09800632000406,53480.699896800004 2024-03-03,06:43:30.000,63,11103731,13445,0,1709448209,13047.592803479994,221.03456415000255,53480.74181952001 2024-03-03,06:43:34.000,63,11103749,13325,0,1709448213,13047.592803479994,221.01341676000447,53480.650986960005 2024-03-03,06:43:38.000,63,11103722,13285,0,1709448217,13047.66690289,221.02046589000383,53480.650986960005 2024-03-03,06:43:42.000,63,11103746,13285,0,1709448221,13047.693848129995,221.0275150200032,53480.650986960005 2024-03-03,06:43:46.000,63,11103759,13165,0,1709448225,13047.68037550999,220.97112198000104,53480.650986960005 2024-03-03,06:43:50.000,63,11103726,13445,0,1709448229,13047.68711182,220.89358155000082,53480.60906424 2024-03-03,06:43:54.000,63,11103814,13125,0,1709448233,13047.74100229999,220.9429254600036,53480.72784528 2024-03-03,06:43:58.000,63,11103783,13165,0,1709448237,13047.74773861,220.8794832900021,53480.67893544 2024-03-03,06:44:02.000,63,11103753,13245,0,1709448241,13047.72752968,220.85833590000402,53480.748806640004 2024-03-03,06:44:06.000,63,11103812,13405,0,1709448245,13047.794892779995,220.8301393799993,53480.76278088001 2024-03-03,06:44:10.000,63,11103807,13245,0,1709448249,13047.78142015999,220.84423763999803,53480.7348324 2024-03-03,06:44:14.000,63,11103831,13085,0,1709448253,13047.82183801999,220.80899199000123,53480.76278088001 2024-03-03,06:44:18.000,63,11103773,13445,0,1709448257,13047.70732075,220.82309024999995,53480.6649612 2024-03-03,06:44:22.000,63,11103795,13645,0,1709448261,13047.72752968,220.75259894999908,53480.60906424 2024-03-03,06:44:26.000,63,11103815,13085,0,1709448265,13047.66690289,220.77374634000444,53480.67194832001 2024-03-03,06:44:30.000,63,11103734,13245,0,1709448269,13047.72079336999,220.83718850999867,53480.699896800004 2024-03-03,06:44:34.000,63,11103732,13485,0,1709448273,13047.794892779995,220.85833590000402,53480.67893544 2024-03-03,06:44:38.000,63,11103690,13245,0,1709448277,13047.82183801999,220.7807954700038,53480.78374224 2024-03-03,06:44:42.000,63,11103769,13125,0,1709448281,13047.82857433,220.80194286000187,53480.79072936001 2024-03-03,06:44:46.000,63,11103697,13365,0,1709448285,13047.84204694999,220.731451560001,53480.77675512 2024-03-03,06:44:50.000,63,11103803,13565,0,1709448289,13047.84204694999,220.75259894999908,53480.79072936001 2024-03-03,06:44:54.000,63,11103733,13685,0,1709448293,13047.943091599991,220.73850069000036,53480.78374224 2024-03-03,06:44:58.000,63,11103803,13005,0,1709448297,13047.855519569996,220.71030417000293,53480.69290968001 2024-03-03,06:45:02.000,63,11103788,13365,0,1709448301,13047.922882669991,220.71030417000293,53480.74181952001 2024-03-03,06:45:06.000,63,11103746,13165,0,1709448305,13047.956564219996,220.72440243000165,53480.81169072001 2024-03-03,06:45:10.000,63,11103701,13005,0,1709448309,13048.003718389991,220.75259894999908,53480.79072936001 2024-03-03,06:45:14.000,63,11103727,13165,0,1709448313,13047.996982079996,220.67505851999886,53480.90252328 2024-03-03,06:45:18.000,63,11103805,13165,0,1709448317,13048.044136249991,220.6962059100042,53480.85361344 2024-03-03,06:45:22.000,63,11103740,13405,0,1709448321,13047.976773149996,220.68915678000485,53480.8745748 2024-03-03,06:45:26.000,63,11103779,13245,0,1709448325,13047.956564219996,220.6962059100042,53480.888549040006 2024-03-03,06:45:30.000,63,11103777,13285,0,1709448329,13047.963300529991,220.70325504000357,53480.90951040001 2024-03-03,06:45:34.000,63,11103781,13325,0,1709448333,13047.956564219996,220.68915678000485,53480.83265208 2024-03-03,06:45:38.000,63,11103729,13605,0,1709448337,13047.996982079996,220.7173533000023,53480.75579376 2024-03-03,06:45:42.000,63,11103815,12845,0,1709448341,13047.916146359996,220.68210764999822,53480.70688392 2024-03-03,06:45:46.000,63,11103755,13325,0,1709448345,13047.956564219996,220.68915678000485,53480.83963920001 2024-03-03,06:45:50.000,63,11103848,13045,0,1709448349,13047.936355289996,220.7173533000023,53480.82566496 2024-03-03,06:45:54.000,63,11103839,13525,0,1709448353,13048.010454700001,220.72440243000165,53480.97938160001 2024-03-03,06:45:58.000,63,11103721,13445,0,1709448357,13048.023927319991,220.73850069000036,53480.888549040006 2024-03-03,06:46:02.000,63,11103756,12925,0,1709448361,13047.996982079996,220.7807954700038,53480.86060056001 2024-03-03,06:46:06.000,63,11103806,13605,0,1709448365,13048.050872560001,220.85128677000466,53480.93047176001 2024-03-03,06:46:10.000,63,11103792,13485,0,1709448369,13048.064345179992,220.83718850999867,53480.85361344 2024-03-03,06:46:14.000,63,11103707,13445,0,1709448373,13048.098026729996,220.82309024999995,53480.77675512 2024-03-03,06:46:18.000,63,11103767,12965,0,1709448377,13048.199071379997,220.83718850999867,53480.8745748 2024-03-03,06:46:22.000,63,11103858,13645,0,1709448381,13048.118235659997,220.85128677000466,53480.8745748 2024-03-03,06:46:26.000,63,11103803,13325,0,1709448385,13048.205807689992,220.8794832900021,53480.79771648 2024-03-03,06:46:30.000,63,11103685,13205,0,1709448389,13048.151917210002,220.8301393799993,53480.79771648 2024-03-03,06:46:34.000,63,11103751,13245,0,1709448393,13048.286643409992,220.7807954700038,53480.867587680004 2024-03-03,06:46:38.000,63,11103813,13525,0,1709448397,13048.246225549992,220.80194286000187,53480.888549040006 2024-03-03,06:46:42.000,63,11103757,13765,0,1709448401,13048.273170790002,220.78784460000315,53480.90951040001 2024-03-03,06:46:46.000,63,11103711,13365,0,1709448405,13048.313588650002,220.80194286000187,53480.97938160001 2024-03-03,06:46:50.000,63,11103734,13765,0,1709448409,13048.306852339992,220.83718850999867,53480.916497520004 2024-03-03,06:46:54.000,63,11103689,13125,0,1709448413,13048.300116029997,220.8160411200006,53480.90252328 2024-03-03,06:46:58.000,63,11103792,13325,0,1709448417,13048.205807689992,220.7948937300025,53480.89553616 2024-03-03,06:47:02.000,63,11103767,13685,0,1709448421,13048.300116029997,220.84423763999803,53480.937458880006 2024-03-03,06:47:06.000,63,11103805,13325,0,1709448425,13048.192335070002,220.82309024999995,53480.82566496 2024-03-03,06:47:10.000,63,11103690,13445,0,1709448429,13048.212544000002,220.86538503000338,53480.916497520004 2024-03-03,06:47:14.000,63,11103729,13405,0,1709448433,13048.273170790002,220.85833590000402,53480.937458880006 2024-03-03,06:47:18.000,63,11103773,13325,0,1709448437,13048.252961860002,220.90767980999954,53480.99335584 2024-03-03,06:47:22.000,63,11103712,13525,0,1709448441,13048.293379720002,221.00636762999784,53480.986368720005 2024-03-03,06:47:26.000,63,11103806,13525,0,1709448445,13048.300116029997,221.02046589000383,53480.97239448 2024-03-03,06:47:30.000,63,11103805,13565,0,1709448449,13048.273170790002,221.02046589000383,53481.02130432 2024-03-03,06:47:34.000,63,11103821,13405,0,1709448453,13048.158653519997,220.94997459000297,53480.8047036 2024-03-03,06:47:38.000,63,11103810,13245,0,1709448457,13048.232752930002,221.00636762999784,53480.90252328 2024-03-03,06:47:42.000,63,11103753,13125,0,1709448461,13048.199071379997,221.0416132800019,53480.82566496 2024-03-03,06:47:46.000,63,11103800,13045,0,1709448465,13048.239489239997,221.08390805999807,53480.85361344 2024-03-03,06:47:50.000,63,11103781,13245,0,1709448469,13048.327061269993,221.0768589299987,53481.0143172 2024-03-03,06:47:54.000,63,11103789,13445,0,1709448473,13048.367479129993,221.02046589000383,53480.97938160001 2024-03-03,06:47:58.000,63,11103739,13525,0,1709448477,13048.421369609998,221.0768589299987,53481.056239920006 2024-03-03,06:48:02.000,63,11103825,13165,0,1709448481,13048.414633300003,221.06276067,53481.06322704 2024-03-03,06:48:06.000,63,11103787,13165,0,1709448485,13048.434842229988,221.06276067,53481.04226568 2024-03-03,06:48:10.000,63,11103715,13165,0,1709448489,13048.414633300003,221.1262028400015,53480.99335584 2024-03-03,06:48:14.000,63,11103784,13525,0,1709448493,13048.354006510002,221.21784153000044,53480.89553616 2024-03-03,06:48:18.000,63,11103715,13565,0,1709448497,13048.428105919993,221.16849761999765,53480.944446 2024-03-03,06:48:22.000,63,11103808,13285,0,1709448501,13048.448314849993,221.20374327000172,53481.00034296 2024-03-03,06:48:26.000,63,11103836,13565,0,1709448505,13048.380951749998,221.24603804999788,53480.90951040001 2024-03-03,06:48:30.000,63,11103856,13325,0,1709448509,13048.401160679998,221.24603804999788,53480.90252328 2024-03-03,06:48:34.000,63,11103721,13325,0,1709448513,13048.448314849993,221.21079240000108,53480.97938160001 2024-03-03,06:48:38.000,63,11103819,13205,0,1709448517,13048.475260089988,221.23193978999916,53480.986368720005 2024-03-03,06:48:42.000,63,11103738,13125,0,1709448521,13048.515677949988,221.23898891999852,53480.90252328 2024-03-03,06:48:46.000,63,11103697,13165,0,1709448525,13048.481996399998,221.29538196000067,53480.95842024001 2024-03-03,06:48:50.000,63,11103818,13285,0,1709448529,13048.522414259998,221.26013631000387,53480.99335584 2024-03-03,06:48:54.000,63,11103770,13365,0,1709448533,13048.508941639993,221.3094802199994,53480.90951040001 2024-03-03,06:48:58.000,63,11103800,13365,0,1709448537,13048.495469019988,221.29538196000067,53480.92348464 2024-03-03,06:49:02.000,63,11103757,13005,0,1709448541,13048.434842229988,221.31652934999875,53480.86060056001 2024-03-03,06:49:06.000,63,11103766,13165,0,1709448545,13048.407896989993,221.35882413000218,53480.90951040001 2024-03-03,06:49:10.000,63,11103708,13165,0,1709448549,13048.475260089988,221.34472587000346,53480.867587680004 2024-03-03,06:49:14.000,63,11103733,13125,0,1709448553,13048.549359499993,221.29538196000067,53480.97938160001 2024-03-03,06:49:18.000,63,11103701,13245,0,1709448557,13048.549359499993,221.36587326000154,53480.944446 2024-03-03,06:49:22.000,63,11103815,13125,0,1709448561,13048.508941639993,221.35177500000282,53481.035278560004 2024-03-03,06:49:26.000,63,11103794,13485,0,1709448565,13048.549359499993,221.35882413000218,53480.95143312 2024-03-03,06:49:30.000,63,11103797,13285,0,1709448569,13048.576304739989,221.35882413000218,53481.00034296 2024-03-03,06:49:34.000,63,11103748,13405,0,1709448573,13048.562832119998,221.3094802199994,53480.86060056001 2024-03-03,06:49:38.000,63,11103744,13165,0,1709448577,13048.522414259998,221.30243109000003,53480.867587680004 2024-03-03,06:49:42.000,63,11103780,13245,0,1709448581,13048.468523779993,221.31652934999875,53480.79072936001 2024-03-03,06:49:46.000,63,11103781,13365,0,1709448585,13048.468523779993,221.29538196000067,53480.916497520004 2024-03-03,06:49:50.000,63,11103786,13405,0,1709448589,13048.455051159988,221.3235784799981,53480.83265208 2024-03-03,06:49:54.000,63,11103747,13085,0,1709448593,13048.589777359994,221.31652934999875,53480.888549040006 2024-03-03,06:49:58.000,63,11103771,13565,0,1709448597,13048.556095809989,221.24603804999788,53480.944446 2024-03-03,06:50:02.000,63,11103789,13085,0,1709448601,13048.583041049998,221.23898891999852,53480.96540736 2024-03-03,06:50:06.000,63,11103733,13365,0,1709448605,13048.623458909999,221.2742345700026,53480.97239448 2024-03-03,06:50:10.000,63,11103756,13325,0,1709448609,13048.609986289994,221.26718544000323,53480.8745748 2024-03-03,06:50:14.000,63,11103713,13125,0,1709448613,13048.603249979999,221.24603804999788,53480.8745748 2024-03-03,06:50:18.000,63,11103736,13445,0,1709448617,13048.535886879989,221.23898891999852,53480.867587680004 2024-03-03,06:50:22.000,63,11103720,13245,0,1709448621,13048.576304739989,221.2742345700026,53480.85361344 2024-03-03,06:50:26.000,63,11103834,13645,0,1709448625,13048.556095809989,221.26013631000387,53480.83265208 2024-03-03,06:50:30.000,63,11103738,13565,0,1709448629,13048.650404149994,221.26013631000387,53480.8745748 2024-03-03,06:50:34.000,63,11103795,13405,0,1709448633,13048.650404149994,221.2248906599998,53480.90951040001 2024-03-03,06:50:38.000,63,11103784,13605,0,1709448637,13048.67734938999,221.2742345700026,53480.888549040006 2024-03-03,06:50:42.000,63,11103719,13365,0,1709448641,13048.684085699999,221.26718544000323,53480.85361344 2024-03-03,06:50:46.000,63,11103815,13325,0,1709448645,13048.71776724999,221.28128370000195,53480.95842024001 2024-03-03,06:50:50.000,63,11103746,13245,0,1709448649,13048.67734938999,221.26013631000387,53480.95143312 2024-03-03,06:50:54.000,63,11103813,12845,0,1709448653,13048.69755831999,221.28128370000195,53480.89553616 2024-03-03,06:50:58.000,63,11103761,13245,0,1709448657,13048.650404149994,221.28128370000195,53480.8047036 2024-03-03,06:51:02.000,63,11103796,13285,0,1709448661,13048.711030939994,221.20374327000172,53480.916497520004 2024-03-03,06:51:06.000,63,11103784,13765,0,1709448665,13048.684085699999,221.23898891999852,53480.84662632 2024-03-03,06:51:10.000,63,11103801,13445,0,1709448669,13048.744712489999,221.19669414000236,53481.00733008001 2024-03-03,06:51:14.000,63,11103764,13405,0,1709448673,13048.832284519995,221.16849761999765,53481.084188400004 2024-03-03,06:51:18.000,63,11103781,13325,0,1709448677,13048.892911309995,221.11210458000278,53481.04226568 2024-03-03,06:51:22.000,63,11103769,13125,0,1709448681,13048.872702379995,221.0768589299987,53481.09117552 2024-03-03,06:51:26.000,63,11103822,13405,0,1709448685,13048.85922975999,221.11915371000214,53481.04226568 2024-03-03,06:51:30.000,63,11103865,13365,0,1709448689,13048.90638393,221.06980979999935,53481.06322704 2024-03-03,06:51:34.000,63,11103821,13045,0,1709448693,13048.98721965,221.01341676000447,53481.04925280001 2024-03-03,06:51:38.000,63,11103775,13245,0,1709448697,13048.90638393,221.0416132800019,53480.95842024001 2024-03-03,06:51:42.000,63,11103743,13245,0,1709448701,13049.014164889995,220.98522023999976,53481.119124 2024-03-03,06:51:46.000,63,11103744,13525,0,1709448705,13048.98721965,220.99931849999848,53480.95842024001 2024-03-03,06:51:50.000,63,11103737,13285,0,1709448709,13049.00742858,220.89358155000082,53480.96540736 2024-03-03,06:51:54.000,63,11103802,12885,0,1709448713,13049.08152798999,220.9147289399989,53481.09816264001 2024-03-03,06:51:58.000,63,11103787,13405,0,1709448717,13049.054582749995,220.9288272000049,53481.084188400004 2024-03-03,06:52:02.000,63,11103801,13285,0,1709448721,13049.08152798999,220.9429254600036,53481.02829144001 2024-03-03,06:52:06.000,63,11103762,13405,0,1709448725,13049.054582749995,220.8794832900021,53481.09117552 2024-03-03,06:52:10.000,63,11103811,13445,0,1709448729,13049.08152798999,220.93587633000425,53481.04226568 2024-03-03,06:52:14.000,63,11103714,13445,0,1709448733,13049.08152798999,220.87243416000274,53480.986368720005 2024-03-03,06:52:18.000,63,11103804,12885,0,1709448737,13049.0882643,220.85833590000402,53481.00733008001 2024-03-03,06:52:22.000,63,11103798,13285,0,1709448741,13049.04784644,220.88653242000146,53481.00733008001 2024-03-03,06:52:26.000,63,11103778,13525,0,1709448745,13049.08152798999,220.86538503000338,53481.00733008001 2024-03-03,06:52:30.000,63,11103774,13085,0,1709448749,13049.095000609996,220.82309024999995,53480.89553616 2024-03-03,06:52:34.000,63,11103801,13205,0,1709448753,13049.216254189996,220.7948937300025,53481.105149760006 2024-03-03,06:52:38.000,63,11103786,13165,0,1709448757,13049.263408359991,220.8301393799993,53481.09816264001 2024-03-03,06:52:42.000,63,11103771,13085,0,1709448761,13049.297089909996,220.78784460000315,53481.056239920006 2024-03-03,06:52:46.000,63,11103709,13285,0,1709448765,13049.243199429991,220.80899199000123,53481.04925280001 2024-03-03,06:52:50.000,63,11103801,13165,0,1709448769,13049.249935740001,220.7948937300025,53481.09117552 2024-03-03,06:52:54.000,63,11103790,13365,0,1709448773,13049.222990499991,220.80194286000187,53481.00034296 2024-03-03,06:52:58.000,63,11103821,13325,0,1709448777,13049.263408359991,220.75259894999908,53480.944446 2024-03-03,06:53:02.000,63,11103736,13405,0,1709448781,13049.229726810001,220.73850069000036,53480.90951040001 2024-03-03,06:53:06.000,63,11103882,13485,0,1709448785,13049.283617289992,220.78784460000315,53480.888549040006 2024-03-03,06:53:10.000,63,11103752,13085,0,1709448789,13049.283617289992,220.78784460000315,53480.916497520004 2024-03-03,06:53:14.000,63,11103762,13285,0,1709448793,13049.377925629997,220.731451560001,53481.084188400004 2024-03-03,06:53:18.000,63,11103774,13125,0,1709448797,13049.398134559997,220.71030417000293,53481.07021416 2024-03-03,06:53:22.000,63,11103774,12965,0,1709448801,13049.452025040002,220.68210764999822,53481.084188400004 2024-03-03,06:53:26.000,63,11103733,13165,0,1709448805,13049.404870869992,220.7173533000023,53481.04226568 2024-03-03,06:53:30.000,63,11103798,13565,0,1709448809,13049.431816110002,220.68915678000485,53481.06322704 2024-03-03,06:53:34.000,63,11103804,13085,0,1709448813,13049.398134559997,220.67505851999886,53481.00733008001 2024-03-03,06:53:38.000,63,11103787,13205,0,1709448817,13049.458761349997,220.70325504000357,53481.07021416 2024-03-03,06:53:42.000,63,11103728,13445,0,1709448821,13049.418343489997,220.731451560001,53480.95143312 2024-03-03,06:53:46.000,63,11103794,13405,0,1709448825,13049.377925629997,220.731451560001,53480.92348464 2024-03-03,06:53:50.000,63,11103714,13685,0,1709448829,13049.404870869992,220.6680093899995,53480.97938160001 2024-03-03,06:53:54.000,63,11103735,13325,0,1709448833,13049.472233970002,220.66096026000014,53481.06322704 2024-03-03,06:53:58.000,63,11103694,13085,0,1709448837,13049.431816110002,220.57637070000055,53481.07720128001 2024-03-03,06:54:02.000,63,11103750,13285,0,1709448841,13049.418343489997,220.54817418000312,53481.00733008001 2024-03-03,06:54:06.000,63,11103780,13245,0,1709448845,13049.425079799992,220.5340759200044,53481.0143172 2024-03-03,06:54:10.000,63,11103763,13285,0,1709448849,13049.391398250002,220.5340759200044,53481.035278560004 2024-03-03,06:54:14.000,63,11103822,13405,0,1709448853,13049.371189320002,220.45653549000417,53480.90951040001 2024-03-03,06:54:18.000,63,11103755,13405,0,1709448857,13049.324035149992,220.4212898400001,53480.99335584 2024-03-03,06:54:22.000,63,11103780,13325,0,1709448861,13049.236463119996,220.49178114000097,53480.83963920001 2024-03-03,06:54:26.000,63,11103783,13085,0,1709448865,13049.229726810001,220.43538809999882,53480.818677840005 2024-03-03,06:54:30.000,63,11103808,13365,0,1709448869,13049.196045259996,220.41424071000074,53480.72784528 2024-03-03,06:54:34.000,63,11103754,13285,0,1709448873,13049.290353600001,220.3367002800005,53480.88156192001 2024-03-03,06:54:38.000,63,11103702,13685,0,1709448877,13049.222990499991,220.36489679999795,53480.8745748 2024-03-03,06:54:42.000,63,11103779,13405,0,1709448881,13049.155627399996,220.35079853999923,53480.818677840005 2024-03-03,06:54:46.000,63,11103721,13085,0,1709448885,13049.142154779991,220.29440550000436,53480.72784528 2024-03-03,06:54:50.000,63,11103799,13165,0,1709448889,13049.08152798999,220.30850376000308,53480.79771648 2024-03-03,06:54:54.000,63,11103762,13245,0,1709448893,13048.993955959995,220.30850376000308,53480.650986960005 2024-03-03,06:54:58.000,63,11103796,13525,0,1709448897,13048.98721965,220.31555289000244,53480.60906424 2024-03-03,06:55:02.000,63,11103801,13005,0,1709448901,13048.913120239995,220.30850376000308,53480.57412864001 2024-03-03,06:55:06.000,63,11103754,13405,0,1709448905,13048.89964761999,220.273258109999,53480.483296080005 2024-03-03,06:55:10.000,63,11103857,13085,0,1709448909,13048.852493449995,220.24506159000157,53480.51823168 2024-03-03,06:55:14.000,63,11103802,13405,0,1709448913,13048.886175,220.18866854999942,53480.59509000001 2024-03-03,06:55:18.000,63,11103798,13125,0,1709448917,13048.82554821,220.19571767999878,53480.60906424 2024-03-03,06:55:22.000,63,11103813,12805,0,1709448921,13048.83902082999,220.13227551000455,53480.553167280006 2024-03-03,06:55:26.000,63,11103745,13565,0,1709448925,13048.89964761999,220.1393246400039,53480.602077120006 2024-03-03,06:55:30.000,63,11103693,13405,0,1709448929,13048.832284519995,220.09702986000048,53480.56714152 2024-03-03,06:55:34.000,63,11103748,13605,0,1709448933,13048.744712489999,220.1252263799979,53480.44836048 2024-03-03,06:55:38.000,63,11103799,13325,0,1709448937,13048.724503559999,220.09702986000048,53480.42739912001 2024-03-03,06:55:42.000,63,11103723,13045,0,1709448941,13048.67734938999,220.08293160000176,53480.364515040004 2024-03-03,06:55:46.000,63,11103798,13485,0,1709448945,13048.657140459989,220.0265385599996,53480.2806696 2024-03-03,06:55:50.000,63,11103763,13325,0,1709448949,13048.589777359994,220.1111281199992,53480.315605200005 2024-03-03,06:55:54.000,63,11103777,13325,0,1709448953,13048.636931529989,220.01948943000025,53480.50425744001 2024-03-03,06:55:58.000,63,11103793,13365,0,1709448957,13048.589777359994,219.99834204000217,53480.39945064 2024-03-03,06:56:02.000,63,11103766,13125,0,1709448961,13048.630195219994,220.04768594999769,53480.39945064 2024-03-03,06:56:06.000,63,11103852,13605,0,1709448965,13048.549359499993,220.01948943000025,53480.385476400006 2024-03-03,06:56:10.000,63,11103800,13125,0,1709448969,13048.502205329998,220.03358768999897,53480.434386240006 2024-03-03,06:56:14.000,63,11103803,13285,0,1709448973,13048.475260089988,220.00539117000153,53480.32259232 2024-03-03,06:56:18.000,63,11103789,13325,0,1709448977,13048.434842229988,219.98424378000345,53480.266695360006 2024-03-03,06:56:22.000,63,11103820,13165,0,1709448981,13048.461787469998,219.95604725999874,53480.2806696 2024-03-03,06:56:26.000,63,11103815,13485,0,1709448985,13048.367479129993,219.97014552000473,53480.22477264 2024-03-03,06:56:30.000,63,11103747,13525,0,1709448989,13048.367479129993,219.9771946500041,53480.147914320005 2024-03-03,06:56:34.000,63,11103810,13405,0,1709448993,13048.481996399998,219.90670335000323,53480.29464384 2024-03-03,06:56:38.000,63,11103806,13365,0,1709448997,13048.455051159988,219.90670335000323,53480.27368248 2024-03-03,06:56:42.000,63,11103781,13485,0,1709449001,13048.448314849993,219.88555595999787,53480.27368248 2024-03-03,06:56:46.000,63,11103747,13245,0,1709449005,13048.421369609998,219.84326118000172,53480.315605200005 2024-03-03,06:56:50.000,63,11103822,13605,0,1709449009,13048.434842229988,219.829162920003,53480.29464384 2024-03-03,06:56:54.000,63,11103821,13365,0,1709449013,13048.407896989993,219.83621205000236,53480.23175976 2024-03-03,06:56:58.000,63,11103761,13405,0,1709449017,13048.320324959997,219.829162920003,53480.16188856 2024-03-03,06:57:02.000,63,11103726,13445,0,1709449021,13048.333797580002,219.87145769999916,53480.16887568001 2024-03-03,06:57:06.000,63,11103769,13245,0,1709449025,13048.306852339992,219.84326118000172,53480.18983704001 2024-03-03,06:57:10.000,63,11103803,13165,0,1709449029,13048.394424370003,219.9137524800026,53480.21079840001 2024-03-03,06:57:14.000,63,11103751,13165,0,1709449033,13048.380951749998,219.8785068299985,53480.23874688001 2024-03-03,06:57:18.000,63,11103762,13445,0,1709449037,13048.347270199993,219.88555595999787,53480.29464384 2024-03-03,06:57:22.000,63,11103830,12925,0,1709449041,13048.354006510002,219.94899812999938,53480.245734000004 2024-03-03,06:57:26.000,63,11103828,13085,0,1709449045,13048.374215440002,219.9137524800026,53480.196824160004 2024-03-03,06:57:30.000,63,11103761,13325,0,1709449049,13048.340533889997,219.9278507400013,53480.266695360006 2024-03-03,06:57:34.000,63,11103799,13405,0,1709449053,13048.219280309997,219.94899812999938,53480.18284992 2024-03-03,06:57:38.000,63,11103715,12965,0,1709449057,13048.239489239997,219.97014552000473,53480.15490144 2024-03-03,06:57:42.000,63,11103790,13205,0,1709449061,13048.145180899992,219.9771946500041,53480.12695296 2024-03-03,06:57:46.000,63,11103729,13325,0,1709449065,13048.185598759992,220.04768594999769,53480.14092720001 2024-03-03,06:57:50.000,63,11103827,13405,0,1709449069,13048.138444589997,220.06178421000368,53480.11996584001 2024-03-03,06:57:54.000,63,11103796,13445,0,1709449073,13048.192335070002,220.0758824700024,53480.22477264 2024-03-03,06:57:58.000,63,11103753,13485,0,1709449077,13048.185598759992,220.0758824700024,53480.196824160004 2024-03-03,06:58:02.000,63,11103792,13085,0,1709449081,13048.226016619992,220.1252263799979,53480.23175976 2024-03-03,06:58:06.000,63,11103757,13325,0,1709449085,13048.252961860002,220.13227551000455,53480.20381128 2024-03-03,06:58:10.000,63,11103792,13125,0,1709449089,13048.293379720002,220.1252263799979,53480.21079840001 2024-03-03,06:58:14.000,63,11103797,13285,0,1709449093,13048.266434479992,220.09702986000048,53480.15490144 2024-03-03,06:58:18.000,63,11103785,12765,0,1709449097,13048.226016619992,220.20981594000477,53480.13394008 2024-03-03,06:58:22.000,63,11103796,13165,0,1709449101,13048.246225549992,220.1252263799979,53480.147914320005 2024-03-03,06:58:26.000,63,11103798,13445,0,1709449105,13048.232752930002,220.2239142000035,53480.11996584001 2024-03-03,06:58:30.000,63,11103765,13565,0,1709449109,13048.239489239997,220.24506159000157,53480.16188856 2024-03-03,06:58:34.000,63,11103813,13325,0,1709449113,13048.327061269993,220.18866854999942,53480.25272112 2024-03-03,06:58:38.000,63,11103783,13205,0,1709449117,13048.360742819998,220.20276680999814,53480.2806696 2024-03-03,06:58:42.000,63,11103725,13565,0,1709449121,13048.347270199993,220.20981594000477,53480.32957944 2024-03-03,06:58:46.000,63,11103685,13005,0,1709449125,13048.367479129993,220.23096333000285,53480.245734000004 2024-03-03,06:58:50.000,63,11103746,13165,0,1709449129,13048.374215440002,220.25211072000093,53480.245734000004 2024-03-03,06:58:54.000,63,11103775,13365,0,1709449133,13048.273170790002,220.26620897999965,53480.16188856 2024-03-03,06:58:58.000,63,11103793,13205,0,1709449137,13048.252961860002,220.29440550000436,53480.18983704001 2024-03-03,06:59:02.000,63,11103860,13125,0,1709449141,13048.327061269993,220.32965115000115,53480.196824160004 2024-03-03,06:59:06.000,63,11103796,13245,0,1709449145,13048.347270199993,220.39309332000266,53480.18284992 2024-03-03,06:59:10.000,63,11103762,13285,0,1709449149,13048.327061269993,220.3860441900033,53480.16188856 2024-03-03,06:59:14.000,63,11103897,13085,0,1709449153,13048.441578539998,220.4212898400001,53480.28765672001 2024-03-03,06:59:18.000,63,11103785,13605,0,1709449157,13048.441578539998,220.4706337500029,53480.28765672001 2024-03-03,06:59:22.000,63,11103792,13525,0,1709449161,13048.360742819998,220.46358462000353,53480.27368248 2024-03-03,06:59:26.000,63,11103770,13125,0,1709449165,13048.367479129993,220.5340759200044,53480.30861808001 2024-03-03,06:59:30.000,63,11103779,13205,0,1709449169,13048.380951749998,220.52702678999776,53480.32259232 2024-03-03,06:59:34.000,63,11103702,13445,0,1709449173,13048.374215440002,220.57637070000055,53480.217785520006 2024-03-03,06:59:38.000,63,11103775,13285,0,1709449177,13048.300116029997,220.65391113000078,53480.15490144 2024-03-03,06:59:42.000,63,11103770,13245,0,1709449181,13048.360742819998,220.70325504000357,53480.266695360006 2024-03-03,06:59:46.000,63,11103763,13285,0,1709449185,13048.367479129993,220.7948937300025,53480.12695296 2024-03-03,06:59:50.000,63,11103796,13405,0,1709449189,13048.441578539998,220.8160411200006,53480.245734000004 2024-03-03,06:59:54.000,63,11103713,13245,0,1709449193,13048.502205329998,220.83718850999867,53480.32259232 2024-03-03,06:59:58.000,63,11103789,13005,0,1709449197,13048.522414259998,220.9288272000049,53480.32259232 2024-03-03,07:00:02.000,63,11103825,13405,0,1709449201,13048.522414259998,220.99226936999912,53480.30163096 2024-03-03,07:00:06.000,63,11103725,13365,0,1709449205,13048.475260089988,220.96407285000168,53480.32957944 2024-03-03,07:00:10.000,63,11103805,13525,0,1709449209,13048.508941639993,221.0909571900047,53480.33656656001 2024-03-03,07:00:14.000,63,11103851,13485,0,1709449213,13048.481996399998,221.1614484899983,53480.27368248 2024-03-03,07:00:18.000,63,11103762,13445,0,1709449217,13048.495469019988,221.189645010003,53480.29464384 2024-03-03,07:00:22.000,63,11103820,13525,0,1709449221,13048.461787469998,221.26013631000387,53480.27368248 2024-03-03,07:00:26.000,63,11103811,12965,0,1709449225,13048.488732709993,221.2530871800045,53480.27368248 2024-03-03,07:00:30.000,63,11103735,13365,0,1709449229,13048.495469019988,221.2742345700026,53480.1758628 2024-03-03,07:00:34.000,63,11103824,13245,0,1709449233,13048.583041049998,221.36587326000154,53480.34355368 2024-03-03,07:00:38.000,63,11103863,12925,0,1709449237,13048.576304739989,221.37997152000025,53480.39246352 2024-03-03,07:00:42.000,63,11103768,13245,0,1709449241,13048.603249979999,221.40111890999833,53480.44137336 2024-03-03,07:00:46.000,63,11103712,13125,0,1709449245,13048.583041049998,221.4998067300039,53480.413424880004 2024-03-03,07:00:50.000,63,11103756,13005,0,1709449249,13048.589777359994,221.49275760000455,53480.44836048 2024-03-03,07:00:54.000,63,11103782,13405,0,1709449253,13048.542623189998,221.57029803000478,53480.32259232 2024-03-03,07:00:58.000,63,11103802,13045,0,1709449257,13048.542623189998,221.6196419400003,53480.30163096 2024-03-03,07:01:02.000,63,11103761,13005,0,1709449261,13048.488732709993,221.66898585000308,53480.30163096 2024-03-03,07:01:06.000,63,11103839,13045,0,1709449265,13048.522414259998,221.69013324000116,53480.315605200005 2024-03-03,07:01:10.000,63,11103740,12965,0,1709449269,13048.576304739989,221.7676736700014,53480.385476400006 2024-03-03,07:01:14.000,63,11103753,13445,0,1709449273,13048.576304739989,221.76062454000203,53480.385476400006 2024-03-03,07:01:18.000,63,11103814,13285,0,1709449277,13048.609986289994,221.80291931999818,53480.413424880004 2024-03-03,07:01:22.000,63,11103811,13205,0,1709449281,13048.630195219994,221.85931236000033,53480.37848928001 2024-03-03,07:01:26.000,63,11103795,13085,0,1709449285,13048.663876769999,221.8311158400029,53480.42739912001 2024-03-03,07:01:30.000,63,11103831,13285,0,1709449289,13048.704294629999,221.8945580100044,53480.37848928001 2024-03-03,07:01:34.000,63,11103793,13245,0,1709449293,13048.657140459989,221.92275453000184,53480.37848928001 2024-03-03,07:01:38.000,63,11103756,13565,0,1709449297,13048.69755831999,221.95800017999863,53480.34355368 2024-03-03,07:01:42.000,63,11103811,13205,0,1709449301,13048.724503559999,221.93685279000056,53480.40643776001 2024-03-03,07:01:46.000,63,11103823,13165,0,1709449305,13048.751448799994,221.95095104999928,53480.2806696 2024-03-03,07:01:50.000,63,11103862,13485,0,1709449309,13048.79860296999,222.00029496000207,53480.42739912001 2024-03-03,07:01:54.000,63,11103836,13125,0,1709449313,13048.892911309995,222.00734409000142,53480.532205920004 2024-03-03,07:01:58.000,63,11103747,13365,0,1709449317,13048.84575714,222.03554060999886,53480.47630896001 2024-03-03,07:02:02.000,63,11103836,13325,0,1709449321,13048.852493449995,222.04963887000486,53480.483296080005 2024-03-03,07:02:06.000,63,11103767,13005,0,1709449325,13048.90638393,222.03554060999886,53480.44137336 2024-03-03,07:02:10.000,63,11103742,12765,0,1709449329,13048.872702379995,222.08488452000165,53480.54618016001 2024-03-03,07:02:14.000,63,11103825,13365,0,1709449333,13048.86596607,222.0778353900023,53480.51823168 2024-03-03,07:02:18.000,63,11103794,13205,0,1709449337,13048.81881189999,222.091933650001,53480.51124456 2024-03-03,07:02:22.000,63,11103791,13445,0,1709449341,13048.852493449995,222.12013016999845,53480.45534760001 2024-03-03,07:02:26.000,63,11103824,13165,0,1709449345,13048.812075589994,222.1271792999978,53480.385476400006 2024-03-03,07:02:30.000,63,11103788,13005,0,1709449349,13048.83902082999,222.12013016999845,53480.44137336 2024-03-03,07:02:34.000,63,11103818,13205,0,1709449353,13048.94006547999,222.1130810399991,53480.51124456 2024-03-03,07:02:38.000,63,11103801,13405,0,1709449357,13048.91985654999,222.1765232100006,53480.49727032 2024-03-03,07:02:42.000,63,11103771,13525,0,1709449361,13048.94680179,222.19062146999931,53480.44137336 2024-03-03,07:02:46.000,63,11103885,13565,0,1709449365,13049.00742858,222.16242495000188,53480.51823168 2024-03-03,07:02:50.000,63,11103753,13205,0,1709449369,13049.02090119999,222.1412775600038,53480.581115760004 2024-03-03,07:02:54.000,63,11103749,13205,0,1709449373,13048.973747029995,222.23291625000275,53480.532205920004 2024-03-03,07:02:58.000,63,11103815,13205,0,1709449377,13049.04111012999,222.25406364000082,53480.49727032 2024-03-03,07:03:02.000,63,11103758,13445,0,1709449381,13049.00742858,222.23291625000275,53480.4902832 2024-03-03,07:03:06.000,63,11103768,12845,0,1709449385,13049.04784644,222.31045668000297,53480.532205920004 2024-03-03,07:03:10.000,63,11103761,13325,0,1709449389,13049.06805537,222.29635842000425,53480.51124456 2024-03-03,07:03:14.000,63,11103851,13445,0,1709449393,13049.095000609996,222.33160407000105,53480.57412864001 2024-03-03,07:03:18.000,63,11103776,13605,0,1709449397,13049.095000609996,222.3386532000004,53480.59509000001 2024-03-03,07:03:22.000,63,11103828,13365,0,1709449401,13049.12868216,222.33160407000105,53480.57412864001 2024-03-03,07:03:26.000,63,11103762,13285,0,1709449405,13049.162363709991,222.36684971999784,53480.62303848001 2024-03-03,07:03:30.000,63,11103782,13285,0,1709449409,13049.175836329996,222.38094798000384,53480.67893544 2024-03-03,07:03:34.000,63,11103763,13645,0,1709449413,13049.12868216,222.4373410199987,53480.61605136 2024-03-03,07:03:38.000,63,11103838,13285,0,1709449417,13049.115209539996,222.4373410199987,53480.60906424 2024-03-03,07:03:42.000,63,11103776,12805,0,1709449421,13049.074791679996,222.4866849300015,53480.57412864001 2024-03-03,07:03:46.000,63,11103798,13365,0,1709449425,13049.10847323,222.49373406000086,53480.553167280006 2024-03-03,07:03:50.000,63,11103801,13525,0,1709449429,13049.182572639991,222.59947100999852,53480.4902832 2024-03-03,07:03:54.000,63,11103821,13085,0,1709449433,13049.276880979996,222.62061840000388,53480.68592256 2024-03-03,07:03:58.000,63,11103775,13525,0,1709449437,13049.236463119996,222.5853727499998,53480.71387104001 2024-03-03,07:04:02.000,63,11103827,12925,0,1709449441,13049.270144670001,222.5712744900011,53480.7348324 2024-03-03,07:04:06.000,63,11103834,13365,0,1709449445,13049.310562530001,222.60652013999788,53480.75579376 2024-03-03,07:04:10.000,63,11103754,13085,0,1709449449,13049.310562530001,222.62766753000324,53480.75579376 2024-03-03,07:04:14.000,63,11103783,13165,0,1709449453,13049.222990499991,222.62766753000324,53480.67194832001 2024-03-03,07:04:18.000,63,11103825,13525,0,1709449457,13049.236463119996,222.60652013999788,53480.79072936001 2024-03-03,07:04:22.000,63,11103839,13045,0,1709449461,13049.209517880001,222.6488149200013,53480.64399984001 2024-03-03,07:04:26.000,63,11103814,13285,0,1709449465,13049.236463119996,222.6488149200013,53480.6649612 2024-03-03,07:04:30.000,63,11103809,13565,0,1709449469,13049.229726810001,222.66291318000003,53480.60906424 2024-03-03,07:04:34.000,63,11103779,12925,0,1709449473,13049.297089909996,222.6840605699981,53480.7348324 2024-03-03,07:04:38.000,63,11103786,13365,0,1709449477,13049.303826219992,222.6488149200013,53480.7348324 2024-03-03,07:04:42.000,63,11103764,13205,0,1709449481,13049.249935740001,222.7334044800009,53480.748806640004 2024-03-03,07:04:46.000,63,11103821,13405,0,1709449485,13049.236463119996,222.72635535000154,53480.82566496 2024-03-03,07:04:50.000,63,11103780,13525,0,1709449489,13049.290353600001,222.75455186999898,53480.78374224 2024-03-03,07:04:54.000,63,11103832,13525,0,1709449493,13049.209517880001,222.8320922999992,53480.71387104001 2024-03-03,07:04:58.000,63,11103833,13205,0,1709449497,13049.270144670001,222.86028882000392,53480.79771648 2024-03-03,07:05:02.000,63,11103826,13125,0,1709449501,13049.263408359991,222.90963272999943,53480.650986960005 2024-03-03,07:05:06.000,63,11103767,13325,0,1709449505,13049.290353600001,222.85323969000456,53480.68592256 2024-03-03,07:05:10.000,63,11103823,13445,0,1709449509,13049.324035149992,222.90963272999943,53480.67194832001 2024-03-03,07:05:14.000,63,11103769,12965,0,1709449513,13049.364453009992,222.84619055999792,53480.79771648 2024-03-03,07:05:18.000,63,11103816,13245,0,1709449517,13049.418343489997,222.86733795000328,53480.769768000006 2024-03-03,07:05:22.000,63,11103848,13125,0,1709449521,13049.438552419997,222.87438708000263,53480.79771648 2024-03-03,07:05:26.000,63,11103749,13165,0,1709449525,13049.472233970002,222.9166818599988,53480.720858160006 2024-03-03,07:05:30.000,63,11103832,13245,0,1709449529,13049.512651830002,222.86733795000328,53480.82566496 2024-03-03,07:05:34.000,63,11103824,13445,0,1709449533,13049.418343489997,222.83914142999856,53480.70688392 2024-03-03,07:05:38.000,63,11103827,13245,0,1709449537,13049.472233970002,222.85323969000456,53480.72784528 2024-03-03,07:05:42.000,63,11103837,13325,0,1709449541,13049.357716699997,222.7968466500024,53480.69290968001 2024-03-03,07:05:46.000,63,11103746,13285,0,1709449545,13049.404870869992,222.81799404000049,53480.75579376 2024-03-03,07:05:50.000,63,11103856,13365,0,1709449549,13049.371189320002,222.87438708000263,53480.650986960005 2024-03-03,07:05:54.000,63,11103830,13245,0,1709449553,13049.438552419997,222.82504316999984,53480.85361344 2024-03-03,07:05:58.000,63,11103849,13645,0,1709449557,13049.445288729992,222.80389578000177,53480.83963920001 2024-03-03,07:06:02.000,63,11103825,13325,0,1709449561,13049.485706589992,222.77569926000433,53480.8047036 2024-03-03,07:06:06.000,63,11103792,13005,0,1709449565,13049.431816110002,222.7968466500024,53480.82566496 2024-03-03,07:06:10.000,63,11103757,13085,0,1709449569,13049.438552419997,222.74750273999962,53480.78374224 2024-03-03,07:06:14.000,63,11103787,13405,0,1709449573,13049.431816110002,222.78979752000305,53480.72784528 2024-03-03,07:06:18.000,63,11103776,13245,0,1709449577,13049.377925629997,222.7686501299977,53480.67893544 2024-03-03,07:06:22.000,63,11103767,13245,0,1709449581,13049.398134559997,222.74750273999962,53480.769768000006 2024-03-03,07:06:26.000,63,11103748,12885,0,1709449585,13049.404870869992,222.72635535000154,53480.6649612 2024-03-03,07:06:30.000,63,11103776,13285,0,1709449589,13049.431816110002,222.6488149200013,53480.720858160006 2024-03-03,07:06:34.000,63,11103779,13485,0,1709449593,13049.559805999997,222.6840605699981,53480.77675512 2024-03-03,07:06:38.000,63,11103856,13165,0,1709449597,13049.566542309993,222.64176579000195,53480.75579376 2024-03-03,07:06:42.000,63,11103804,13685,0,1709449601,13049.600223859998,222.61356927000452,53480.79771648 2024-03-03,07:06:46.000,63,11103749,13205,0,1709449605,13049.532860760002,222.5853727499998,53480.769768000006 2024-03-03,07:06:50.000,63,11103853,13285,0,1709449609,13049.519388139997,222.59947100999852,53480.769768000006 2024-03-03,07:06:54.000,63,11103820,13205,0,1709449613,13049.519388139997,222.5360288400043,53480.748806640004 2024-03-03,07:06:58.000,63,11103883,13285,0,1709449617,13049.418343489997,222.5219305799983,53480.59509000001 2024-03-03,07:07:02.000,63,11103846,13445,0,1709449621,13049.411607180002,222.47258667000278,53480.5601544 2024-03-03,07:07:06.000,63,11103836,13245,0,1709449625,13049.310562530001,222.50783231999958,53480.553167280006 2024-03-03,07:07:10.000,63,11103753,13245,0,1709449629,13049.290353600001,222.5219305799983,53480.553167280006 2024-03-03,07:07:14.000,63,11103785,13205,0,1709449633,13049.297089909996,222.46553754000342,53480.6649612 2024-03-03,07:07:18.000,63,11103762,13005,0,1709449637,13049.270144670001,222.4866849300015,53480.60906424 2024-03-03,07:07:22.000,63,11103808,13365,0,1709449641,13049.256672049996,222.44439014999807,53480.57412864001 2024-03-03,07:07:26.000,63,11103873,13405,0,1709449645,13049.229726810001,222.40914450000128,53480.57412864001 2024-03-03,07:07:30.000,63,11103817,13365,0,1709449649,13049.196045259996,222.39504624000256,53480.51124456 2024-03-03,07:07:34.000,63,11103779,13165,0,1709449653,13049.162363709991,222.38094798000384,53480.52521880001 2024-03-03,07:07:38.000,63,11103765,13485,0,1709449657,13049.142154779991,222.41619363000063,53480.39945064 2024-03-03,07:07:42.000,63,11103845,13285,0,1709449661,13049.175836329996,222.3245549400017,53480.434386240006 2024-03-03,07:07:46.000,63,11103763,13285,0,1709449665,13049.135418469996,222.40209537000192,53480.32957944 2024-03-03,07:07:50.000,63,11103815,12805,0,1709449669,13049.16910002,222.36684971999784,53480.35752792001 2024-03-03,07:07:54.000,63,11103890,13245,0,1709449673,13049.229726810001,222.40209537000192,53480.47630896001 2024-03-03,07:07:58.000,63,11103761,13245,0,1709449677,13049.263408359991,222.43029188999935,53480.420412 2024-03-03,07:08:02.000,63,11103773,13325,0,1709449681,13049.249935740001,222.4514392800047,53480.46233472 2024-03-03,07:08:06.000,63,11103821,13365,0,1709449685,13049.236463119996,222.45848841000407,53480.44137336 2024-03-03,07:08:10.000,63,11103795,13605,0,1709449689,13049.270144670001,222.43029188999935,53480.47630896001 2024-03-03,07:08:14.000,63,11103795,13285,0,1709449693,13049.209517880001,222.41619363000063,53480.44137336 2024-03-03,07:08:18.000,63,11103759,13005,0,1709449697,13049.222990499991,222.42324276,53480.46233472 2024-03-03,07:08:22.000,63,11103781,13045,0,1709449701,13049.209517880001,222.39504624000256,53480.4902832 2024-03-03,07:08:26.000,63,11103718,13605,0,1709449705,13049.256672049996,222.3034075500036,53480.33656656001 2024-03-03,07:08:30.000,63,11103744,13325,0,1709449709,13049.182572639991,222.3034075500036,53480.420412 2024-03-03,07:08:34.000,63,11103773,13245,0,1709449713,13049.344244079992,222.23291625000275,53480.54618016001 2024-03-03,07:08:38.000,63,11103795,13125,0,1709449717,13049.391398250002,222.10603190999973,53480.581115760004 2024-03-03,07:08:42.000,63,11103760,13245,0,1709449721,13049.425079799992,222.06373713000357,53480.6300256 2024-03-03,07:08:46.000,63,11103818,13205,0,1709449725,13049.492442900002,221.95095104999928,53480.581115760004 2024-03-03,07:08:50.000,63,11103811,13205,0,1709449729,13049.472233970002,221.87341061999905,53480.51124456 2024-03-03,07:08:54.000,63,11103867,13365,0,1709449733,13049.431816110002,221.8663614899997,53480.483296080005 2024-03-03,07:08:58.000,63,11103777,13325,0,1709449737,13049.418343489997,221.7324280200046,53480.44137336 2024-03-03,07:09:02.000,63,11103840,12965,0,1709449741,13049.458761349997,221.70423149999988,53480.44836048 2024-03-03,07:09:06.000,63,11103814,12965,0,1709449745,13049.431816110002,221.69013324000116,53480.532205920004 2024-03-03,07:09:10.000,63,11103772,12925,0,1709449749,13049.505915519992,221.7183297599986,53480.46932184 2024-03-03,07:09:14.000,63,11103819,13445,0,1709449753,13049.492442900002,221.65488759000436,53480.56714152 2024-03-03,07:09:18.000,63,11103861,13445,0,1709449757,13049.485706589992,221.55619976999878,53480.58810288 2024-03-03,07:09:22.000,63,11103776,13245,0,1709449761,13049.492442900002,221.52800325000135,53480.5601544 2024-03-03,07:09:26.000,63,11103798,13645,0,1709449765,13049.485706589992,221.48570846999792,53480.553167280006 2024-03-03,07:09:30.000,63,11103806,12925,0,1709449769,13049.492442900002,221.4081680399977,53480.51124456 2024-03-03,07:09:34.000,63,11103789,13285,0,1709449773,13049.472233970002,221.36587326000154,53480.44137336 2024-03-03,07:09:38.000,63,11103802,13405,0,1709449777,13049.411607180002,221.3235784799981,53480.434386240006 2024-03-03,07:09:42.000,63,11103841,13005,0,1709449781,13049.499179209997,221.3376767400041,53480.37150216 2024-03-03,07:09:46.000,63,11103814,13405,0,1709449785,13049.425079799992,221.2883328300013,53480.34355368 2024-03-03,07:09:50.000,63,11103847,13325,0,1709449789,13049.452025040002,221.28128370000195,53480.385476400006 2024-03-03,07:09:54.000,63,11103823,13285,0,1709449793,13049.519388139997,221.2883328300013,53480.51124456 2024-03-03,07:09:58.000,63,11103839,13445,0,1709449797,13049.512651830002,221.2248906599998,53480.420412 2024-03-03,07:10:02.000,63,11103847,13245,0,1709449801,13049.526124449992,221.189645010003,53480.46932184 2024-03-03,07:10:06.000,63,11103815,13605,0,1709449805,13049.559805999997,221.189645010003,53480.532205920004 2024-03-03,07:10:10.000,63,11103732,13245,0,1709449809,13049.613696480003,221.189645010003,53480.413424880004 2024-03-03,07:10:14.000,63,11103842,13245,0,1709449813,13049.613696480003,221.11210458000278,53480.44137336 2024-03-03,07:10:18.000,63,11103803,13205,0,1709449817,13049.512651830002,221.13325197000086,53480.3505408 2024-03-03,07:10:22.000,63,11103789,13365,0,1709449821,13049.573278620002,221.1614484899983,53480.315605200005 2024-03-03,07:10:26.000,63,11103867,13365,0,1709449825,13049.512651830002,221.14030110000022,53480.3505408 2024-03-03,07:10:30.000,63,11103786,12925,0,1709449829,13049.600223859998,221.06276067,53480.39246352 2024-03-03,07:10:34.000,63,11103843,13085,0,1709449833,13049.559805999997,221.0768589299987,53480.364515040004 2024-03-03,07:10:38.000,63,11103784,13085,0,1709449837,13049.566542309993,221.0768589299987,53480.39246352 2024-03-03,07:10:42.000,63,11103820,13085,0,1709449841,13049.586751239993,221.0909571900047,53480.40643776001 2024-03-03,07:10:46.000,63,11103847,13245,0,1709449845,13049.580014929998,221.06276067,53480.434386240006 2024-03-03,07:10:50.000,63,11103834,13205,0,1709449849,13049.593487550002,221.06276067,53480.47630896001 2024-03-03,07:10:54.000,63,11103770,13325,0,1709449853,13049.546333379993,221.06980979999935,53480.40643776001 2024-03-03,07:10:58.000,63,11103850,13085,0,1709449857,13049.438552419997,220.99931849999848,53480.3505408 2024-03-03,07:11:02.000,63,11103848,13125,0,1709449861,13049.499179209997,221.0768589299987,53480.40643776001 2024-03-03,07:11:06.000,63,11103758,13485,0,1709449865,13049.478970279997,221.0768589299987,53480.28765672001 2024-03-03,07:11:10.000,63,11103781,13405,0,1709449869,13049.458761349997,221.11210458000278,53480.37150216 2024-03-03,07:11:14.000,63,11103770,13485,0,1709449873,13049.492442900002,221.10505545000342,53480.46932184 2024-03-03,07:11:18.000,63,11103815,13165,0,1709449877,13049.505915519992,221.1614484899983,53480.40643776001 2024-03-03,07:11:22.000,63,11103815,13285,0,1709449881,13049.593487550002,221.16849761999765,53480.44137336 2024-03-03,07:11:26.000,63,11103870,13485,0,1709449885,13049.593487550002,221.189645010003,53480.37848928001 2024-03-03,07:11:30.000,63,11103839,13325,0,1709449889,13049.620432789998,221.11210458000278,53480.40643776001 2024-03-03,07:11:34.000,63,11103811,13605,0,1709449893,13049.559805999997,221.189645010003,53480.34355368 2024-03-03,07:11:38.000,63,11103874,13325,0,1709449897,13049.606960169993,221.21079240000108,53480.32259232 2024-03-03,07:11:42.000,63,11103854,13365,0,1709449901,13049.667586959993,221.20374327000172,53480.33656656001 2024-03-03,07:11:46.000,63,11103820,13325,0,1709449905,13049.674323269988,221.189645010003,53480.32957944 2024-03-03,07:11:50.000,63,11103806,13485,0,1709449909,13049.755158989989,221.20374327000172,53480.33656656001 2024-03-03,07:11:54.000,63,11103750,13005,0,1709449913,13049.721477439998,221.14735022999957,53480.30163096 2024-03-03,07:11:58.000,63,11103856,13085,0,1709449917,13049.815785779989,221.0909571900047,53480.413424880004 2024-03-03,07:12:02.000,63,11103772,13445,0,1709449921,13049.876412569989,221.03456415000255,53480.3505408 2024-03-03,07:12:06.000,63,11103817,13485,0,1709449925,13049.91683042999,221.01341676000447,53480.37150216 2024-03-03,07:12:10.000,63,11103841,13405,0,1709449929,13049.943775669999,220.99226936999912,53480.315605200005 2024-03-03,07:12:14.000,63,11103753,13125,0,1709449933,13049.97745721999,220.9288272000049,53480.35752792001 2024-03-03,07:12:18.000,63,11103799,13445,0,1709449937,13049.91683042999,220.89358155000082,53480.28765672001 2024-03-03,07:12:22.000,63,11103851,13405,0,1709449941,13049.93703935999,220.84423763999803,53480.364515040004 2024-03-03,07:12:26.000,63,11103809,13605,0,1709449945,13049.862939949999,220.8160411200006,53480.35752792001 2024-03-03,07:12:30.000,63,11103877,13085,0,1709449949,13050.011138769994,220.78784460000315,53480.39246352 2024-03-03,07:12:34.000,63,11103744,13125,0,1709449953,13050.04482032,220.7173533000023,53480.49727032 2024-03-03,07:12:38.000,63,11103753,13245,0,1709449957,13049.970720909994,220.6962059100042,53480.44137336 2024-03-03,07:12:42.000,63,11103741,13205,0,1709449961,13049.89662149999,220.65391113000078,53480.39945064 2024-03-03,07:12:46.000,63,11103891,13165,0,1709449965,13049.856203639989,220.5693215700012,53480.364515040004 2024-03-03,07:12:50.000,63,11103796,13245,0,1709449969,13049.768631609993,220.56227244000183,53480.32259232 2024-03-03,07:12:54.000,63,11103749,13205,0,1709449973,13049.694532199988,220.56227244000183,53480.25970824001 2024-03-03,07:12:58.000,63,11103765,13125,0,1709449977,13049.640641719998,220.54112505000376,53480.22477264 2024-03-03,07:13:02.000,63,11103773,13205,0,1709449981,13049.532860760002,220.55522331000248,53480.23175976 2024-03-03,07:13:06.000,63,11103783,13325,0,1709449985,13049.452025040002,220.49178114000097,53480.12695296 2024-03-03,07:13:10.000,63,11103800,13085,0,1709449989,13049.425079799992,220.47768288000225,53480.21079840001 2024-03-03,07:13:14.000,63,11103819,13285,0,1709449993,13049.472233970002,220.5199776599984,53480.196824160004 2024-03-03,07:13:18.000,63,11103773,13085,0,1709449997,13049.452025040002,220.49883027000033,53480.13394008 2024-03-03,07:13:22.000,63,11103789,13245,0,1709450001,13049.377925629997,220.54112505000376,53480.217785520006 2024-03-03,07:13:26.000,63,11103832,12925,0,1709450005,13049.350980390001,220.54112505000376,53480.12695296 2024-03-03,07:13:30.000,63,11103807,13285,0,1709450009,13049.431816110002,220.5693215700012,53480.16188856 2024-03-03,07:13:34.000,63,11103781,13685,0,1709450013,13049.357716699997,220.59046895999927,53480.13394008 2024-03-03,07:13:38.000,63,11103845,13205,0,1709450017,13049.303826219992,220.61866548000398,53480.08503024 2024-03-03,07:13:42.000,63,11103782,13245,0,1709450021,13049.371189320002,220.59751808999863,53480.08503024 2024-03-03,07:13:46.000,63,11103806,13365,0,1709450025,13049.283617289992,220.57637070000055,53479.98721056 2024-03-03,07:13:50.000,63,11103745,13285,0,1709450029,13049.330771460001,220.54817418000312,53480.08503024 2024-03-03,07:13:54.000,63,11103794,13325,0,1709450033,13049.384661939992,220.5199776599984,53480.15490144 2024-03-03,07:13:58.000,63,11103827,13205,0,1709450037,13049.391398250002,220.55522331000248,53480.15490144 2024-03-03,07:14:02.000,63,11103785,13365,0,1709450041,13049.445288729992,220.57637070000055,53480.147914320005 2024-03-03,07:14:06.000,63,11103803,13125,0,1709450045,13049.404870869992,220.57637070000055,53480.14092720001 2024-03-03,07:14:10.000,63,11103791,13285,0,1709450049,13049.404870869992,220.54112505000376,53480.12695296 2024-03-03,07:14:14.000,63,11103766,13205,0,1709450053,13049.317298839997,220.46358462000353,53480.00118480001 2024-03-03,07:14:18.000,63,11103866,13285,0,1709450057,13049.377925629997,220.46358462000353,53480.15490144 2024-03-03,07:14:22.000,63,11103852,13325,0,1709450061,13049.297089909996,220.4847320100016,53480.11996584001 2024-03-03,07:14:26.000,63,11103762,13165,0,1709450065,13049.263408359991,220.54112505000376,53480.1758628 2024-03-03,07:14:30.000,63,11103804,13325,0,1709450069,13049.283617289992,220.54112505000376,53480.16188856 2024-03-03,07:14:34.000,63,11103760,13165,0,1709450073,13049.303826219992,220.59751808999863,53480.18284992 2024-03-03,07:14:38.000,63,11103847,12965,0,1709450077,13049.283617289992,220.61161635000462,53480.147914320005 2024-03-03,07:14:42.000,63,11103797,13805,0,1709450081,13049.270144670001,220.54112505000376,53480.20381128 2024-03-03,07:14:46.000,63,11103818,13245,0,1709450085,13049.236463119996,220.54112505000376,53480.196824160004 2024-03-03,07:14:50.000,63,11103855,12965,0,1709450089,13049.276880979996,220.55522331000248,53480.16887568001 2024-03-03,07:14:54.000,63,11103823,13085,0,1709450093,13049.196045259996,220.5834198299999,53480.11297872 2024-03-03,07:14:58.000,63,11103847,13245,0,1709450097,13049.182572639991,220.51292852999904,53480.06406888 2024-03-03,07:15:02.000,63,11103766,13325,0,1709450101,13049.182572639991,220.54817418000312,53480.04310752001 2024-03-03,07:15:06.000,63,11103804,13045,0,1709450105,13049.14889109,220.56227244000183,53480.099004480006 2024-03-03,07:15:10.000,63,11103800,13325,0,1709450109,13049.162363709991,220.62571461000334,53480.18284992 2024-03-03,07:15:14.000,63,11103811,13485,0,1709450113,13049.243199429991,220.68210764999822,53480.16188856 2024-03-03,07:15:18.000,63,11103822,13325,0,1709450117,13049.18930895,220.61866548000398,53480.14092720001 2024-03-03,07:15:22.000,63,11103820,13405,0,1709450121,13049.16910002,220.6327637400027,53480.16887568001 2024-03-03,07:15:26.000,63,11103848,13245,0,1709450125,13049.175836329996,220.77374634000444,53480.16887568001 2024-03-03,07:15:30.000,63,11103801,13285,0,1709450129,13049.155627399996,220.7666972099978,53480.1758628 2024-03-03,07:15:34.000,63,11103805,13605,0,1709450133,13049.10173691999,220.75964807999844,53480.06406888 2024-03-03,07:15:38.000,63,11103813,13285,0,1709450137,13049.0882643,220.7807954700038,53480.12695296 2024-03-03,07:15:42.000,63,11103883,13165,0,1709450141,13049.00742858,220.80194286000187,53480.050094640006 2024-03-03,07:15:46.000,63,11103876,13005,0,1709450145,13049.00742858,220.80899199000123,53480.06406888 2024-03-03,07:15:50.000,63,11103770,13245,0,1709450149,13048.96027440999,220.85833590000402,53479.99419768 2024-03-03,07:15:54.000,63,11103844,13245,0,1709450153,13049.054582749995,220.7948937300025,53480.15490144 2024-03-03,07:15:58.000,63,11103856,13125,0,1709450157,13049.08152798999,220.8301393799993,53480.050094640006 2024-03-03,07:16:02.000,63,11103825,13405,0,1709450161,13049.074791679996,220.85833590000402,53480.11297872 2024-03-03,07:16:06.000,63,11103852,13285,0,1709450165,13049.06805537,220.85833590000402,53480.099004480006 2024-03-03,07:16:10.000,63,11103783,13245,0,1709450169,13049.06131905999,220.92177806999825,53480.13394008 2024-03-03,07:16:14.000,63,11103882,13405,0,1709450173,13049.08152798999,220.8160411200006,53480.06406888 2024-03-03,07:16:18.000,63,11103836,13325,0,1709450177,13049.054582749995,220.85833590000402,53480.08503024 2024-03-03,07:16:22.000,63,11103921,13285,0,1709450181,13048.953538099995,220.86538503000338,53479.95926208 2024-03-03,07:16:26.000,63,11103776,13325,0,1709450185,13049.02090119999,220.9147289399989,53480.04310752001 2024-03-03,07:16:30.000,63,11103798,13285,0,1709450189,13048.993955959995,220.89358155000082,53480.00817192 2024-03-03,07:16:34.000,63,11103733,13445,0,1709450193,13049.08152798999,220.9147289399989,53480.099004480006 2024-03-03,07:16:38.000,63,11103793,13325,0,1709450197,13049.10173691999,220.9429254600036,53480.11996584001 2024-03-03,07:16:42.000,63,11103823,13125,0,1709450201,13049.10847323,220.93587633000425,53480.05708176 2024-03-03,07:16:46.000,63,11103825,13085,0,1709450205,13049.135418469996,220.96407285000168,53480.099004480006 2024-03-03,07:16:50.000,63,11103791,13245,0,1709450209,13049.12868216,220.9781711100004,53480.11996584001 2024-03-03,07:16:54.000,63,11103806,13605,0,1709450213,13049.12868216,220.96407285000168,53480.0361204 2024-03-03,07:16:58.000,63,11103762,12885,0,1709450217,13049.06805537,221.01341676000447,53479.95926208 2024-03-03,07:17:02.000,63,11103756,13605,0,1709450221,13049.142154779991,221.0416132800019,53479.9662492 2024-03-03,07:17:06.000,63,11103820,13285,0,1709450225,13049.06805537,221.05571154000063,53479.93830072 2024-03-03,07:17:10.000,63,11103788,13605,0,1709450229,13049.12868216,221.0768589299987,53479.91733936 2024-03-03,07:17:14.000,63,11103792,13485,0,1709450233,13049.175836329996,221.0416132800019,53479.90336512001 2024-03-03,07:17:18.000,63,11103781,13405,0,1709450237,13049.222990499991,221.14030110000022,53479.9662492 2024-03-03,07:17:22.000,63,11103801,13485,0,1709450241,13049.182572639991,221.14030110000022,53479.980223440005 2024-03-03,07:17:26.000,63,11103809,13565,0,1709450245,13049.216254189996,221.1614484899983,53479.99419768 2024-03-03,07:17:30.000,63,11103798,13525,0,1709450249,13049.236463119996,221.2530871800045,53479.97323632001 2024-03-03,07:17:34.000,63,11103791,13245,0,1709450253,13049.196045259996,221.23898891999852,53479.896378 2024-03-03,07:17:38.000,63,11103734,13485,0,1709450257,13049.08152798999,221.3094802199994,53479.8265068 2024-03-03,07:17:42.000,63,11103801,13045,0,1709450261,13049.095000609996,221.28128370000195,53479.91733936 2024-03-03,07:17:46.000,63,11103880,13285,0,1709450265,13049.02763751,221.33062761000474,53479.84746816 2024-03-03,07:17:50.000,63,11103817,12965,0,1709450269,13049.12194584999,221.31652934999875,53479.86842952 2024-03-03,07:17:54.000,63,11103855,12925,0,1709450273,13049.162363709991,221.41521717000433,53479.896378 2024-03-03,07:17:58.000,63,11103795,13845,0,1709450277,13049.0882643,221.37997152000025,53479.88939088 2024-03-03,07:18:02.000,63,11103863,12965,0,1709450281,13049.04111012999,221.40111890999833,53479.87541664001 2024-03-03,07:18:06.000,63,11103755,12925,0,1709450285,13049.034373819995,221.45751195000048,53479.882403760006 2024-03-03,07:18:10.000,63,11103768,13125,0,1709450289,13049.034373819995,221.49275760000455,53479.85445528001 2024-03-03,07:18:14.000,63,11103831,13165,0,1709450293,13048.953538099995,221.46456107999984,53479.84048104 2024-03-03,07:18:18.000,63,11103898,13165,0,1709450297,13048.96027440999,221.47865933999856,53479.81951968 2024-03-03,07:18:22.000,63,11103807,13565,0,1709450301,13048.96701072,221.62669106999965,53479.77759696 2024-03-03,07:18:26.000,63,11103828,13365,0,1709450305,13048.96027440999,221.6196419400003,53479.763622720006 2024-03-03,07:18:30.000,63,11103858,13445,0,1709450309,13049.014164889995,221.6196419400003,53479.85445528001 2024-03-03,07:18:34.000,63,11103785,13325,0,1709450313,13049.00742858,221.59849455000221,53479.93830072 2024-03-03,07:18:38.000,63,11103886,13245,0,1709450317,13049.02090119999,221.60554368000157,53479.90336512001 2024-03-03,07:18:42.000,63,11103775,13245,0,1709450321,13049.06131905999,221.6196419400003,53479.93830072 2024-03-03,07:18:46.000,63,11103821,13205,0,1709450325,13049.02090119999,221.6196419400003,53479.95926208 2024-03-03,07:18:50.000,63,11103841,13365,0,1709450329,13049.02763751,221.66898585000308,53479.92432648001 2024-03-03,07:18:54.000,63,11103842,13405,0,1709450333,13048.98048333999,221.69718237000052,53479.84048104 2024-03-03,07:18:58.000,63,11103832,13485,0,1709450337,13048.96701072,221.69013324000116,53479.882403760006 2024-03-03,07:19:02.000,63,11103774,13245,0,1709450341,13048.872702379995,221.69718237000052,53479.79855832 2024-03-03,07:19:06.000,63,11103807,13325,0,1709450345,13048.98721965,221.7324280200046,53479.95227496001 2024-03-03,07:19:10.000,63,11103767,13285,0,1709450349,13048.89964761999,221.81701758000418,53479.8265068 2024-03-03,07:19:14.000,63,11103788,13325,0,1709450353,13048.953538099995,221.79587018999882,53480.04310752001 2024-03-03,07:19:18.000,63,11103789,12765,0,1709450357,13048.94006547999,221.80996845000482,53479.92432648001 2024-03-03,07:19:22.000,63,11103841,13365,0,1709450361,13048.94680179,221.78882105999946,53479.95926208 2024-03-03,07:19:26.000,63,11103870,13485,0,1709450365,13048.94006547999,221.85931236000033,53479.92432648001 2024-03-03,07:19:30.000,63,11103847,13165,0,1709450369,13048.993955959995,221.80291931999818,53479.9662492 2024-03-03,07:19:34.000,63,11103835,13085,0,1709450373,13048.886175,221.79587018999882,53479.86842952 2024-03-03,07:19:38.000,63,11103772,13245,0,1709450377,13048.90638393,221.90160714000376,53479.90336512001 2024-03-03,07:19:42.000,63,11103792,13085,0,1709450381,13048.933329169995,221.90865627000312,53479.85445528001 2024-03-03,07:19:46.000,63,11103783,13525,0,1709450385,13048.92659286,221.91570540000248,53479.81951968 2024-03-03,07:19:50.000,63,11103824,13285,0,1709450389,13048.933329169995,221.91570540000248,53479.9662492 2024-03-03,07:19:54.000,63,11103868,13285,0,1709450393,13049.034373819995,221.95800017999863,53480.00817192 2024-03-03,07:19:58.000,63,11103829,13325,0,1709450397,13049.054582749995,221.95800017999863,53479.98721056 2024-03-03,07:20:02.000,63,11103841,12965,0,1709450401,13049.10847323,221.92275453000184,53480.029133280004 2024-03-03,07:20:06.000,63,11103833,13445,0,1709450405,13049.10173691999,221.90160714000376,53480.029133280004 2024-03-03,07:20:10.000,63,11103841,13165,0,1709450409,13049.10847323,221.965049309998,53480.04310752001 2024-03-03,07:20:14.000,63,11103804,13845,0,1709450413,13049.08152798999,221.979147570004,53479.980223440005 2024-03-03,07:20:18.000,63,11103835,13485,0,1709450417,13049.08152798999,221.88750887999777,53480.099004480006 2024-03-03,07:20:22.000,63,11103792,13645,0,1709450421,13049.00069226999,221.93685279000056,53480.00118480001 2024-03-03,07:20:26.000,63,11103773,13365,0,1709450425,13049.06131905999,221.9298036600012,53479.99419768 2024-03-03,07:20:30.000,63,11103789,13125,0,1709450429,13049.08152798999,221.94390191999992,53480.0361204 2024-03-03,07:20:34.000,63,11103761,13485,0,1709450433,13049.155627399996,221.85931236000033,53480.078043120004 2024-03-03,07:20:38.000,63,11103851,13485,0,1709450437,13049.182572639991,221.90865627000312,53480.11297872 2024-03-03,07:20:42.000,63,11103858,13485,0,1709450441,13049.142154779991,221.78882105999946,53480.08503024 2024-03-03,07:20:46.000,63,11103888,13325,0,1709450445,13049.12868216,221.80996845000482,53480.050094640006 2024-03-03,07:20:50.000,63,11103819,13125,0,1709450449,13049.054582749995,221.79587018999882,53480.14092720001 2024-03-03,07:20:54.000,63,11103814,13205,0,1709450453,13049.034373819995,221.80996845000482,53479.980223440005 2024-03-03,07:20:58.000,63,11103875,13285,0,1709450457,13048.973747029995,221.8663614899997,53480.050094640006 2024-03-03,07:21:02.000,63,11103865,13085,0,1709450461,13048.86596607,221.82406671000354,53479.91733936 2024-03-03,07:21:06.000,63,11103873,13285,0,1709450465,13048.90638393,221.79587018999882,53479.99419768 2024-03-03,07:21:10.000,63,11103850,13565,0,1709450469,13048.832284519995,221.8452141000016,53479.980223440005 2024-03-03,07:21:14.000,63,11103809,13365,0,1709450473,13048.86596607,221.83816497000225,53480.02214616001 2024-03-03,07:21:18.000,63,11103846,13205,0,1709450477,13048.82554821,221.82406671000354,53480.04310752001 2024-03-03,07:21:22.000,63,11103861,13285,0,1709450481,13048.812075589994,221.8663614899997,53480.02214616001 2024-03-03,07:21:26.000,63,11103842,13125,0,1709450485,13048.71776724999,221.82406671000354,53479.91733936 2024-03-03,07:21:30.000,63,11103820,13165,0,1709450489,13048.670613079994,221.88750887999777,53480.050094640006 2024-03-03,07:21:34.000,63,11103821,13325,0,1709450493,13048.623458909999,221.85931236000033,53479.97323632001 2024-03-03,07:21:38.000,63,11103838,13245,0,1709450497,13048.549359499993,221.90160714000376,53479.882403760006 2024-03-03,07:21:42.000,63,11103814,13285,0,1709450501,13048.535886879989,221.85226323000097,53479.91733936 2024-03-03,07:21:46.000,63,11103781,13405,0,1709450505,13048.515677949988,221.88750887999777,53479.84746816 2024-03-03,07:21:50.000,63,11103811,13285,0,1709450509,13048.481996399998,221.87341061999905,53479.85445528001 2024-03-03,07:21:54.000,63,11103802,13445,0,1709450513,13048.508941639993,221.8663614899997,53479.91733936 2024-03-03,07:21:58.000,63,11103759,13445,0,1709450517,13048.542623189998,221.88750887999777,53479.87541664001 2024-03-03,07:22:02.000,63,11103871,13125,0,1709450521,13048.495469019988,221.87341061999905,53479.896378 2024-03-03,07:22:06.000,63,11103826,12925,0,1709450525,13048.461787469998,221.8311158400029,53479.84048104 2024-03-03,07:22:10.000,63,11103843,13085,0,1709450529,13048.441578539998,221.8804597499984,53479.86842952 2024-03-03,07:22:14.000,63,11103824,13445,0,1709450533,13048.380951749998,221.90865627000312,53479.7915712 2024-03-03,07:22:18.000,63,11103836,13365,0,1709450537,13048.333797580002,221.92275453000184,53479.66580304001 2024-03-03,07:22:22.000,63,11103787,13245,0,1709450541,13048.327061269993,221.91570540000248,53479.81951968 2024-03-03,07:22:26.000,63,11103829,13445,0,1709450545,13048.239489239997,221.8945580100044,53479.74964848 2024-03-03,07:22:30.000,63,11103811,13085,0,1709450549,13048.246225549992,221.85931236000033,53479.77060984 2024-03-03,07:22:34.000,63,11103828,13605,0,1709450553,13048.239489239997,221.8945580100044,53479.77060984 2024-03-03,07:22:38.000,63,11103810,13325,0,1709450557,13048.178862449997,221.83816497000225,53479.77060984 2024-03-03,07:22:42.000,63,11103801,13285,0,1709450561,13048.205807689992,221.79587018999882,53479.77759696 2024-03-03,07:22:46.000,63,11103735,13245,0,1709450565,13048.151917210002,221.81701758000418,53479.763622720006 2024-03-03,07:22:50.000,63,11103750,13165,0,1709450569,13048.145180899992,221.81701758000418,53479.742661360004 2024-03-03,07:22:54.000,63,11103801,13285,0,1709450573,13048.077817799996,221.85226323000097,53479.644841680005 2024-03-03,07:22:58.000,63,11103827,13405,0,1709450577,13047.990245770001,221.8311158400029,53479.66580304001 2024-03-03,07:23:02.000,63,11103825,13365,0,1709450581,13048.010454700001,221.87341061999905,53479.62388032 2024-03-03,07:23:06.000,63,11103844,13165,0,1709450585,13047.956564219996,221.87341061999905,53479.61689320001 2024-03-03,07:23:10.000,63,11103816,13285,0,1709450589,13047.936355289996,221.83816497000225,53479.67977728 2024-03-03,07:23:14.000,63,11103808,13725,0,1709450593,13047.97003684,221.83816497000225,53479.66580304001 2024-03-03,07:23:18.000,63,11103773,13445,0,1709450597,13047.996982079996,221.78882105999946,53479.75663560001 2024-03-03,07:23:22.000,63,11103889,13765,0,1709450601,13047.88920112,221.7817719300001,53479.693751520004 2024-03-03,07:23:26.000,63,11103792,13205,0,1709450605,13047.90941005,221.78882105999946,53479.70073864 2024-03-03,07:23:30.000,63,11103815,13125,0,1709450609,13047.84878326,221.77472280000075,53479.66580304001 2024-03-03,07:23:34.000,63,11103867,13125,0,1709450613,13047.78815647,221.80996845000482,53479.63785456001 2024-03-03,07:23:38.000,63,11103759,13605,0,1709450617,13047.80162908999,221.75357541000267,53479.68676440001 2024-03-03,07:23:42.000,63,11103775,13605,0,1709450621,13047.794892779995,221.83816497000225,53479.63086744 2024-03-03,07:23:46.000,63,11103872,13245,0,1709450625,13047.754474919995,221.82406671000354,53479.62388032 2024-03-03,07:23:50.000,63,11103865,13765,0,1709450629,13047.68711182,221.85931236000033,53479.60990608 2024-03-03,07:23:54.000,63,11103848,13125,0,1709450633,13047.774683849995,221.8452141000016,53479.644841680005 2024-03-03,07:23:58.000,63,11103838,13245,0,1709450637,13047.78815647,221.8663614899997,53479.65881592 2024-03-03,07:24:02.000,63,11103879,13485,0,1709450641,13047.78142015999,221.87341061999905,53479.7217 2024-03-03,07:24:06.000,63,11103846,13485,0,1709450645,13047.80162908999,221.8945580100044,53479.77759696 2024-03-03,07:24:10.000,63,11103880,13165,0,1709450649,13047.86225587999,221.8663614899997,53479.73567424001 2024-03-03,07:24:14.000,63,11103867,13405,0,1709450653,13047.794892779995,221.8804597499984,53479.70772576001 2024-03-03,07:24:18.000,63,11103825,12925,0,1709450657,13047.855519569996,221.87341061999905,53479.79855832 2024-03-03,07:24:22.000,63,11103909,13405,0,1709450661,13047.86899219,221.90160714000376,53479.693751520004 2024-03-03,07:24:26.000,63,11103880,13405,0,1709450665,13047.82183801999,221.92275453000184,53479.77060984 2024-03-03,07:24:30.000,63,11103730,13005,0,1709450669,13047.815101709995,221.88750887999777,53479.742661360004 2024-03-03,07:24:34.000,63,11103869,13365,0,1709450673,13047.963300529991,221.9298036600012,53479.97323632001 2024-03-03,07:24:38.000,63,11103904,12965,0,1709450677,13047.983509459991,221.965049309998,53479.88939088 2024-03-03,07:24:42.000,63,11103884,13205,0,1709450681,13047.94982791,221.90160714000376,53479.9662492 2024-03-03,07:24:46.000,63,11103808,13085,0,1709450685,13047.976773149996,221.8945580100044,53479.980223440005 2024-03-03,07:24:50.000,63,11103876,13325,0,1709450689,13047.996982079996,221.92275453000184,53479.99419768 2024-03-03,07:24:54.000,63,11103793,12925,0,1709450693,13047.92961898,221.90160714000376,53479.94528784 2024-03-03,07:24:58.000,63,11103834,13245,0,1709450697,13047.90941005,221.88750887999777,53479.86842952 2024-03-03,07:25:02.000,63,11103800,13165,0,1709450701,13047.90941005,221.8663614899997,53479.931313600006 2024-03-03,07:25:06.000,63,11103831,13325,0,1709450705,13047.88920112,221.83816497000225,53479.931313600006 2024-03-03,07:25:10.000,63,11103870,12925,0,1709450709,13047.86899219,221.85226323000097,53479.88939088 2024-03-03,07:25:14.000,63,11103823,13005,0,1709450713,13047.916146359996,221.80996845000482,53480.07105600001 2024-03-03,07:25:18.000,63,11103825,13365,0,1709450717,13047.855519569996,221.77472280000075,53480.00817192 2024-03-03,07:25:22.000,63,11103847,13205,0,1709450721,13047.86225587999,221.78882105999946,53480.07105600001 2024-03-03,07:25:26.000,63,11103888,13205,0,1709450725,13047.835310639995,221.75357541000267,53480.05708176 2024-03-03,07:25:30.000,63,11103945,13365,0,1709450729,13047.794892779995,221.7817719300001,53480.0361204 2024-03-03,07:25:34.000,63,11103851,13125,0,1709450733,13047.76121122999,221.82406671000354,53480.04310752001 2024-03-03,07:25:38.000,63,11103813,13205,0,1709450737,13047.693848129995,221.8663614899997,53480.00817192 2024-03-03,07:25:42.000,63,11103854,13485,0,1709450741,13047.653430269995,221.85931236000033,53480.01515904 2024-03-03,07:25:46.000,63,11103831,13485,0,1709450745,13047.633221339995,221.93685279000056,53479.980223440005 2024-03-03,07:25:50.000,63,11103841,13565,0,1709450749,13047.572594549994,221.88750887999777,53479.93830072 2024-03-03,07:25:54.000,63,11103841,13245,0,1709450753,13047.63995764999,221.91570540000248,53480.00118480001 2024-03-03,07:25:58.000,63,11103831,13205,0,1709450757,13047.61974871999,221.91570540000248,53480.04310752001 2024-03-03,07:26:02.000,63,11103765,13405,0,1709450761,13047.6062761,221.8311158400029,53480.029133280004 2024-03-03,07:26:06.000,63,11103869,13085,0,1709450765,13047.61974871999,221.90160714000376,53480.06406888 2024-03-03,07:26:10.000,63,11103830,13285,0,1709450769,13047.57933085999,221.90865627000312,53480.00118480001 2024-03-03,07:26:14.000,63,11103915,13445,0,1709450773,13047.61974871999,221.90160714000376,53480.00118480001 2024-03-03,07:26:18.000,63,11103837,13245,0,1709450777,13047.59953978999,221.8452141000016,53479.95926208 2024-03-03,07:26:22.000,63,11103748,13085,0,1709450781,13047.613012409995,221.92275453000184,53480.04310752001 2024-03-03,07:26:26.000,63,11103775,13405,0,1709450785,13047.572594549994,221.93685279000056,53479.9662492 2024-03-03,07:26:30.000,63,11103860,13365,0,1709450789,13047.64669396,221.92275453000184,53480.01515904 2024-03-03,07:26:34.000,63,11103818,13325,0,1709450793,13047.64669396,221.91570540000248,53480.05708176 2024-03-03,07:26:38.000,63,11103822,13365,0,1709450797,13047.653430269995,221.88750887999777,53480.13394008 2024-03-03,07:26:42.000,63,11103811,13365,0,1709450801,13047.64669396,221.8945580100044,53480.147914320005 2024-03-03,07:26:46.000,63,11103838,13205,0,1709450805,13047.62648503,221.965049309998,53480.13394008 2024-03-03,07:26:50.000,63,11103828,12885,0,1709450809,13047.592803479994,221.91570540000248,53480.11996584001 2024-03-03,07:26:54.000,63,11103858,13085,0,1709450813,13047.525440379999,221.91570540000248,53480.06406888 2024-03-03,07:26:58.000,63,11103813,13405,0,1709450817,13047.458077279989,221.90160714000376,53480.02214616001 2024-03-03,07:27:02.000,63,11103812,13165,0,1709450821,13047.458077279989,221.88750887999777,53480.01515904 2024-03-03,07:27:06.000,63,11103834,13285,0,1709450825,13047.417659419989,221.90865627000312,53479.98721056 2024-03-03,07:27:10.000,63,11103845,13085,0,1709450829,13047.417659419989,221.87341061999905,53480.00817192 2024-03-03,07:27:14.000,63,11103773,13445,0,1709450833,13047.458077279989,221.93685279000056,53480.078043120004 2024-03-03,07:27:18.000,63,11103794,13165,0,1709450837,13047.417659419989,221.95800017999863,53480.15490144 2024-03-03,07:27:22.000,63,11103769,13205,0,1709450841,13047.410923109994,221.94390191999992,53480.14092720001 2024-03-03,07:27:26.000,63,11103762,13085,0,1709450845,13047.377241559989,221.90865627000312,53480.14092720001 2024-03-03,07:27:30.000,63,11103812,13205,0,1709450849,13047.370505249994,221.91570540000248,53480.11297872 2024-03-03,07:27:34.000,63,11103864,13045,0,1709450853,13047.357032629989,221.95800017999863,53480.08503024 2024-03-03,07:27:38.000,63,11103878,13045,0,1709450857,13047.343560009998,221.95800017999863,53480.04310752001 2024-03-03,07:27:42.000,63,11103766,13405,0,1709450861,13047.343560009998,221.97209844000463,53480.050094640006 2024-03-03,07:27:46.000,63,11103856,13125,0,1709450865,13047.269460599993,222.00029496000207,53479.99419768 2024-03-03,07:27:50.000,63,11103817,13285,0,1709450869,13047.249251669993,222.00734409000142,53480.00118480001 2024-03-03,07:27:54.000,63,11103786,13365,0,1709450873,13047.330087389993,222.05668800000421,53480.029133280004 2024-03-03,07:27:58.000,63,11103829,13165,0,1709450877,13047.282933219998,222.0778353900023,53480.08503024 2024-03-03,07:28:02.000,63,11103787,13765,0,1709450881,13047.235779049988,222.05668800000421,53480.00817192 2024-03-03,07:28:06.000,63,11103844,13205,0,1709450885,13047.181888569998,222.09898278000037,53480.01515904 2024-03-03,07:28:10.000,63,11103806,13165,0,1709450889,13047.141470709998,222.05668800000421,53479.99419768 2024-03-03,07:28:14.000,63,11103843,12965,0,1709450893,13047.074107610002,222.10603190999973,53479.84048104 2024-03-03,07:28:18.000,63,11103878,13325,0,1709450897,13047.006744509992,222.13422843000444,53479.85445528001 2024-03-03,07:28:22.000,63,11103815,13525,0,1709450901,13046.905699859992,222.1412775600038,53479.83349392001 2024-03-03,07:28:26.000,63,11103791,13405,0,1709450905,13046.858545689996,222.13422843000444,53479.75663560001 2024-03-03,07:28:30.000,63,11103850,13245,0,1709450909,13046.872018310001,222.1271792999978,53479.7915712 2024-03-03,07:28:34.000,63,11103786,13205,0,1709450913,13046.919172479997,222.03554060999886,53479.93830072 2024-03-03,07:28:38.000,63,11103755,12925,0,1709450917,13046.845073069991,222.06373713000357,53479.861442400004 2024-03-03,07:28:42.000,63,11103769,13165,0,1709450921,13046.851809380001,222.0778353900023,53479.7915712 2024-03-03,07:28:46.000,63,11103877,13365,0,1709450925,13046.764237349991,222.0284914799995,53479.84746816 2024-03-03,07:28:50.000,63,11103861,13205,0,1709450929,13046.77097366,222.04963887000486,53479.74964848 2024-03-03,07:28:54.000,63,11103871,13365,0,1709450933,13046.703610559991,222.1130810399991,53479.7217 2024-03-03,07:28:58.000,63,11103775,13605,0,1709450937,13046.58909329,222.09898278000037,53479.595931840006 2024-03-03,07:29:02.000,63,11103845,13245,0,1709450941,13046.62277483999,221.979147570004,53479.5819576 2024-03-03,07:29:06.000,63,11103808,13005,0,1709450945,13046.64972008,222.05668800000421,53479.62388032 2024-03-03,07:29:10.000,63,11103889,13405,0,1709450949,13046.676665319996,222.02144235000014,53479.65881592 2024-03-03,07:29:14.000,63,11103876,13245,0,1709450953,13046.737292109996,222.03554060999886,53479.63785456001 2024-03-03,07:29:18.000,63,11103869,13525,0,1709450957,13046.791182590001,222.0284914799995,53479.714712880006 2024-03-03,07:29:22.000,63,11103759,13285,0,1709450961,13046.77097366,222.0284914799995,53479.63086744 2024-03-03,07:29:26.000,63,11103881,13285,0,1709450965,13046.804655209991,221.94390191999992,53479.644841680005 2024-03-03,07:29:30.000,63,11103868,13605,0,1709450969,13046.851809380001,221.9932458300027,53479.70772576001 2024-03-03,07:29:34.000,63,11103900,13285,0,1709450973,13046.831600450001,221.97209844000463,53479.61689320001 2024-03-03,07:29:38.000,63,11103909,13125,0,1709450977,13046.851809380001,221.97209844000463,53479.54003488001 2024-03-03,07:29:42.000,63,11103799,13005,0,1709450981,13046.898963549997,221.94390191999992,53479.595931840006 2024-03-03,07:29:46.000,63,11103816,13605,0,1709450985,13046.932645100002,221.95095104999928,53479.63785456001 2024-03-03,07:29:50.000,63,11103868,13045,0,1709450989,13047.033689750002,221.91570540000248,53479.67279016 2024-03-03,07:29:54.000,63,11103879,13645,0,1709450993,13047.141470709998,221.88750887999777,53479.77060984 2024-03-03,07:29:58.000,63,11103819,13405,0,1709450997,13047.175152260003,221.80996845000482,53479.812532560005 2024-03-03,07:30:02.000,63,11103860,13205,0,1709451001,13047.242515359998,221.8663614899997,53479.80554544001 2024-03-03,07:30:06.000,63,11103829,13445,0,1709451005,13047.242515359998,221.80996845000482,53479.78458408001 2024-03-03,07:30:10.000,63,11103804,13165,0,1709451009,13047.323351079998,221.83816497000225,53479.7915712 2024-03-03,07:30:14.000,63,11103847,13485,0,1709451013,13047.195361190003,221.79587018999882,53479.742661360004 2024-03-03,07:30:18.000,63,11103813,13445,0,1709451017,13047.357032629989,221.76062454000203,53479.8265068 2024-03-03,07:30:22.000,63,11103779,13325,0,1709451021,13047.269460599993,221.73947715000395,53479.77759696 2024-03-03,07:30:26.000,63,11103824,13285,0,1709451025,13047.404186799999,221.70423149999988,53479.79855832 2024-03-03,07:30:30.000,63,11103787,13205,0,1709451029,13047.370505249994,221.66898585000308,53479.74964848 2024-03-03,07:30:34.000,63,11103810,13285,0,1709451033,13047.53891299999,221.633740199999,53479.931313600006 2024-03-03,07:30:38.000,63,11103863,13285,0,1709451037,13047.57933085999,221.5350523800007,53479.86842952 2024-03-03,07:30:42.000,63,11103817,13165,0,1709451041,13047.58606717,221.60554368000157,53479.85445528001 2024-03-03,07:30:46.000,63,11103843,13405,0,1709451045,13047.64669396,221.520954120002,53479.882403760006 2024-03-03,07:30:50.000,63,11103825,13205,0,1709451049,13047.72752968,221.46456107999984,53479.931313600006 2024-03-03,07:30:54.000,63,11103831,13045,0,1709451053,13047.693848129995,221.34472587000346,53479.86842952 2024-03-03,07:30:58.000,63,11103783,13205,0,1709451057,13047.76794754,221.3376767400041,53479.86842952 2024-03-03,07:31:02.000,63,11103847,13685,0,1709451061,13047.74100229999,221.26013631000387,53479.86842952 2024-03-03,07:31:06.000,63,11103797,13205,0,1709451065,13047.794892779995,221.24603804999788,53479.87541664001 2024-03-03,07:31:10.000,63,11103861,13405,0,1709451069,13047.8083654,221.2530871800045,53479.97323632001 2024-03-03,07:31:14.000,63,11103739,13245,0,1709451073,13047.895937429996,221.23898891999852,53479.9662492 2024-03-03,07:31:18.000,63,11103814,13405,0,1709451077,13047.916146359996,221.21079240000108,53479.93830072 2024-03-03,07:31:22.000,63,11103828,12925,0,1709451081,13047.94982791,221.189645010003,53479.90336512001 2024-03-03,07:31:26.000,63,11103849,13525,0,1709451085,13047.92961898,221.18259588000365,53479.95227496001 2024-03-03,07:31:30.000,63,11103842,13125,0,1709451089,13047.916146359996,221.14735022999957,53480.00118480001 2024-03-03,07:31:34.000,63,11103848,13285,0,1709451093,13047.90267373999,221.1262028400015,53479.861442400004 2024-03-03,07:31:38.000,63,11103768,13525,0,1709451097,13047.88246480999,221.11210458000278,53479.95926208 2024-03-03,07:31:42.000,63,11103889,13325,0,1709451101,13047.8083654,221.11210458000278,53479.84048104 2024-03-03,07:31:46.000,63,11103805,13205,0,1709451105,13047.875728499996,221.0909571900047,53479.97323632001 2024-03-03,07:31:50.000,63,11103847,13445,0,1709451109,13047.855519569996,221.03456415000255,53479.861442400004 2024-03-03,07:31:54.000,63,11103799,13485,0,1709451113,13047.90267373999,220.9147289399989,53479.92432648001 2024-03-03,07:31:58.000,63,11103868,13045,0,1709451117,13047.895937429996,220.90063068000018,53479.882403760006 2024-03-03,07:32:02.000,63,11103799,13205,0,1709451121,13047.92961898,220.86538503000338,53479.86842952 2024-03-03,07:32:06.000,63,11103856,12885,0,1709451125,13047.983509459991,220.86538503000338,53479.86842952 2024-03-03,07:32:10.000,63,11103802,13245,0,1709451129,13047.936355289996,220.731451560001,53479.86842952 2024-03-03,07:32:14.000,63,11103793,13125,0,1709451133,13047.956564219996,220.731451560001,53479.86842952 2024-03-03,07:32:18.000,63,11103828,13485,0,1709451137,13047.922882669991,220.74554981999972,53479.714712880006 2024-03-03,07:32:22.000,63,11103815,13245,0,1709451141,13047.88920112,220.74554981999972,53479.75663560001 2024-03-03,07:32:26.000,63,11103813,13405,0,1709451145,13047.84878326,220.65391113000078,53479.742661360004 2024-03-03,07:32:30.000,63,11103850,13445,0,1709451149,13047.875728499996,220.67505851999886,53479.693751520004 2024-03-03,07:32:34.000,63,11103766,13405,0,1709451153,13047.963300529991,220.6962059100042,53479.80554544001 2024-03-03,07:32:38.000,63,11103827,13085,0,1709451157,13047.936355289996,220.66096026000014,53479.75663560001 2024-03-03,07:32:42.000,63,11103857,13165,0,1709451161,13047.996982079996,220.67505851999886,53479.77060984 2024-03-03,07:32:46.000,63,11103849,13245,0,1709451165,13047.996982079996,220.6680093899995,53479.72868712 2024-03-03,07:32:50.000,63,11103846,13285,0,1709451169,13048.030663630001,220.70325504000357,53479.742661360004 2024-03-03,07:32:54.000,63,11103809,13205,0,1709451173,13048.010454700001,220.68210764999822,53479.693751520004 2024-03-03,07:32:58.000,63,11103876,13245,0,1709451177,13047.990245770001,220.6962059100042,53479.68676440001 2024-03-03,07:33:02.000,63,11103810,13245,0,1709451181,13048.077817799996,220.75259894999908,53479.67279016 2024-03-03,07:33:06.000,63,11103812,13165,0,1709451185,13047.983509459991,220.72440243000165,53479.61689320001 2024-03-03,07:33:10.000,63,11103774,13245,0,1709451189,13048.064345179992,220.72440243000165,53479.644841680005 2024-03-03,07:33:14.000,63,11103824,13365,0,1709451193,13048.138444589997,220.6962059100042,53479.80554544001 2024-03-03,07:33:18.000,63,11103864,13325,0,1709451197,13048.192335070002,220.7173533000023,53479.72868712 2024-03-03,07:33:22.000,63,11103802,13245,0,1709451201,13048.199071379997,220.68210764999822,53479.74964848 2024-03-03,07:33:26.000,63,11103745,13125,0,1709451205,13048.192335070002,220.61161635000462,53479.73567424001 2024-03-03,07:33:30.000,63,11103831,13365,0,1709451209,13048.219280309997,220.67505851999886,53479.70073864 2024-03-03,07:33:34.000,63,11103781,13285,0,1709451213,13048.259698169997,220.71030417000293,53479.693751520004 2024-03-03,07:33:38.000,63,11103835,13005,0,1709451217,13048.212544000002,220.72440243000165,53479.58894472001 2024-03-03,07:33:42.000,63,11103818,13325,0,1709451221,13048.239489239997,220.71030417000293,53479.63086744 2024-03-03,07:33:46.000,63,11103894,13205,0,1709451225,13048.192335070002,220.73850069000036,53479.56798336001 2024-03-03,07:33:50.000,63,11103784,13005,0,1709451229,13048.246225549992,220.70325504000357,53479.58894472001 2024-03-03,07:33:54.000,63,11103797,13005,0,1709451233,13048.340533889997,220.73850069000036,53479.63785456001 2024-03-03,07:33:58.000,63,11103803,13365,0,1709451237,13048.327061269993,220.75259894999908,53479.63086744 2024-03-03,07:34:02.000,63,11103747,13285,0,1709451241,13048.306852339992,220.7807954700038,53479.58894472001 2024-03-03,07:34:06.000,63,11103846,13725,0,1709451245,13048.401160679998,220.7948937300025,53479.60990608 2024-03-03,07:34:10.000,63,11103880,13445,0,1709451249,13048.407896989993,220.83718850999867,53479.60990608 2024-03-03,07:34:14.000,63,11103866,13405,0,1709451253,13048.387688059993,220.8794832900021,53479.56798336001 2024-03-03,07:34:18.000,63,11103864,13325,0,1709451257,13048.455051159988,220.9147289399989,53479.58894472001 2024-03-03,07:34:22.000,63,11103874,12805,0,1709451261,13048.481996399998,220.95702372000233,53479.56798336001 2024-03-03,07:34:26.000,63,11103821,13285,0,1709451265,13048.542623189998,220.99931849999848,53479.50509928 2024-03-03,07:34:30.000,63,11103875,13525,0,1709451269,13048.650404149994,221.0275150200032,53479.56099624 2024-03-03,07:34:34.000,63,11103829,12885,0,1709451273,13048.82554821,221.03456415000255,53479.61689320001 2024-03-03,07:34:38.000,63,11103845,13565,0,1709451277,13048.85922975999,221.0416132800019,53479.67977728 2024-03-03,07:34:42.000,63,11103793,12925,0,1709451281,13048.913120239995,220.96407285000168,53479.70772576001 2024-03-03,07:34:46.000,63,11103780,13285,0,1709451285,13048.953538099995,221.06980979999935,53479.693751520004 2024-03-03,07:34:50.000,63,11103783,13085,0,1709451289,13049.014164889995,221.08390805999807,53479.68676440001 2024-03-03,07:34:54.000,63,11103784,13205,0,1709451293,13049.00742858,221.13325197000086,53479.6518288 2024-03-03,07:34:58.000,63,11103876,13285,0,1709451297,13049.06805537,221.0909571900047,53479.67279016 2024-03-03,07:35:02.000,63,11103855,13125,0,1709451301,13049.10847323,221.189645010003,53479.50509928 2024-03-03,07:35:06.000,63,11103822,13525,0,1709451305,13049.12194584999,221.1755467500043,53479.5120864 2024-03-03,07:35:10.000,63,11103876,13365,0,1709451309,13049.182572639991,221.1755467500043,53479.56099624 2024-03-03,07:35:14.000,63,11103830,12925,0,1709451313,13049.222990499991,221.14030110000022,53479.60291896 2024-03-03,07:35:18.000,63,11103776,13485,0,1709451317,13049.256672049996,221.20374327000172,53479.56798336001 2024-03-03,07:35:22.000,63,11103829,13405,0,1709451321,13049.290353600001,221.2530871800045,53479.53304776 2024-03-03,07:35:26.000,63,11103861,13285,0,1709451325,13049.310562530001,221.26013631000387,53479.574970480004 2024-03-03,07:35:30.000,63,11103781,13285,0,1709451329,13049.398134559997,221.2742345700026,53479.693751520004 2024-03-03,07:35:34.000,63,11103836,13205,0,1709451333,13049.425079799992,221.23193978999916,53479.67279016 2024-03-03,07:35:38.000,63,11103784,13285,0,1709451337,13049.465497659992,221.26718544000323,53479.58894472001 2024-03-03,07:35:42.000,63,11103862,13085,0,1709451341,13049.431816110002,221.26718544000323,53479.693751520004 2024-03-03,07:35:46.000,63,11103840,13045,0,1709451345,13049.458761349997,221.29538196000067,53479.6518288 2024-03-03,07:35:50.000,63,11103806,13085,0,1709451349,13049.465497659992,221.2883328300013,53479.61689320001 2024-03-03,07:35:54.000,63,11103882,13205,0,1709451353,13049.438552419997,221.30243109000003,53479.595931840006 2024-03-03,07:35:58.000,63,11103831,13085,0,1709451357,13049.445288729992,221.26718544000323,53479.51907352001 2024-03-03,07:36:02.000,63,11103859,12845,0,1709451361,13049.573278620002,221.26718544000323,53479.714712880006 2024-03-03,07:36:06.000,63,11103795,13165,0,1709451365,13049.647378029993,221.28128370000195,53479.75663560001 2024-03-03,07:36:10.000,63,11103838,13045,0,1709451369,13049.654114339988,221.2742345700026,53479.714712880006 2024-03-03,07:36:14.000,63,11103871,13005,0,1709451373,13049.640641719998,221.2248906599998,53479.70772576001 2024-03-03,07:36:18.000,63,11103850,13445,0,1709451377,13049.546333379993,221.20374327000172,53479.58894472001 2024-03-03,07:36:22.000,63,11103865,13165,0,1709451381,13049.620432789998,221.21784153000044,53479.7217 2024-03-03,07:36:26.000,63,11103880,13525,0,1709451385,13049.586751239993,221.20374327000172,53479.595931840006 2024-03-03,07:36:30.000,63,11103805,13205,0,1709451389,13049.694532199988,221.23193978999916,53479.66580304001 2024-03-03,07:36:34.000,63,11103851,13245,0,1709451393,13049.775367919989,221.21079240000108,53479.67279016 2024-03-03,07:36:38.000,63,11103833,13325,0,1709451397,13049.829258399994,221.23193978999916,53479.714712880006 2024-03-03,07:36:42.000,63,11103827,13365,0,1709451401,13049.849467329994,221.21079240000108,53479.72868712 2024-03-03,07:36:46.000,63,11103885,13085,0,1709451405,13049.876412569989,221.23898891999852,53479.70073864 2024-03-03,07:36:50.000,63,11103811,13285,0,1709451409,13049.950511979994,221.2530871800045,53479.67279016 2024-03-03,07:36:54.000,63,11103857,13205,0,1709451413,13049.903357809999,221.28128370000195,53479.574970480004 2024-03-03,07:36:58.000,63,11103807,13165,0,1709451417,13049.950511979994,221.23898891999852,53479.60990608 2024-03-03,07:37:02.000,63,11103892,13405,0,1709451421,13049.876412569989,221.23193978999916,53479.526060640004 2024-03-03,07:37:06.000,63,11103843,13445,0,1709451425,13049.93703935999,221.21079240000108,53479.595931840006 2024-03-03,07:37:10.000,63,11103890,13405,0,1709451429,13049.89662149999,221.21079240000108,53479.526060640004 2024-03-03,07:37:14.000,63,11103845,12965,0,1709451433,13049.95724828999,221.24603804999788,53479.63086744 2024-03-03,07:37:18.000,63,11103800,13125,0,1709451437,13049.9639846,221.19669414000236,53479.55400912 2024-03-03,07:37:22.000,63,11103892,13205,0,1709451441,13049.930303049994,221.15439935999893,53479.60291896 2024-03-03,07:37:26.000,63,11103822,13125,0,1709451445,13049.889885189994,221.1755467500043,53479.60291896 2024-03-03,07:37:30.000,63,11103856,13365,0,1709451449,13049.93703935999,221.14735022999957,53479.65881592 2024-03-03,07:37:34.000,63,11103814,13285,0,1709451453,13049.849467329994,221.16849761999765,53479.526060640004 2024-03-03,07:37:38.000,63,11103763,13405,0,1709451457,13049.802313159998,221.15439935999893,53479.5120864 2024-03-03,07:37:42.000,63,11103838,13405,0,1709451461,13049.768631609993,221.1614484899983,53479.46317656 2024-03-03,07:37:46.000,63,11103800,13565,0,1709451465,13049.795576849989,221.189645010003,53479.477150800005 2024-03-03,07:37:50.000,63,11103846,13125,0,1709451469,13049.775367919989,221.1614484899983,53479.49811216001 2024-03-03,07:37:54.000,63,11103835,13165,0,1709451473,13049.835994709989,221.1755467500043,53479.51907352001 2024-03-03,07:37:58.000,63,11103873,13125,0,1709451477,13049.842731019999,221.2248906599998,53479.45618944 2024-03-03,07:38:02.000,63,11103793,13165,0,1709451481,13049.856203639989,221.2248906599998,53479.38631824 2024-03-03,07:38:06.000,63,11103785,13245,0,1709451485,13049.862939949999,221.26718544000323,53479.50509928 2024-03-03,07:38:10.000,63,11103862,13245,0,1709451489,13049.842731019999,221.20374327000172,53479.428240960005 2024-03-03,07:38:14.000,63,11103793,13005,0,1709451493,13049.842731019999,221.31652934999875,53479.35138264001 2024-03-03,07:38:18.000,63,11103866,13205,0,1709451497,13049.910094119994,221.33062761000474,53479.36535688 2024-03-03,07:38:22.000,63,11103812,13325,0,1709451501,13049.903357809999,221.39406977999897,53479.27452432 2024-03-03,07:38:26.000,63,11103818,13445,0,1709451505,13049.950511979994,221.36587326000154,53479.25356296001 2024-03-03,07:38:30.000,63,11103865,13285,0,1709451509,13049.95724828999,221.46456107999984,53479.25356296001 2024-03-03,07:38:34.000,63,11103862,13365,0,1709451513,13050.091974489995,221.44341369000176,53479.407279600004 2024-03-03,07:38:38.000,63,11103837,13245,0,1709451517,13050.14586497,221.4081680399977,53479.38631824 2024-03-03,07:38:42.000,63,11103854,13405,0,1709451521,13050.152601279995,221.48570846999792,53479.38631824 2024-03-03,07:38:46.000,63,11103869,13445,0,1709451525,13050.152601279995,221.4998067300039,53479.36535688 2024-03-03,07:38:50.000,63,11103823,13245,0,1709451529,13050.19975544999,221.5350523800007,53479.428240960005 2024-03-03,07:38:54.000,63,11103777,13165,0,1709451533,13050.20649176,221.5350523800007,53479.31644704 2024-03-03,07:38:58.000,63,11103843,13285,0,1709451537,13050.18628283,221.5843962900035,53479.260550080005 2024-03-03,07:39:02.000,63,11103861,13205,0,1709451541,13050.213228069995,221.51390499000263,53479.3374084 2024-03-03,07:39:06.000,63,11103807,13405,0,1709451545,13050.213228069995,221.59144542000286,53479.239588720004 2024-03-03,07:39:10.000,63,11103830,13365,0,1709451549,13050.34795427,221.57734716000414,53479.28151144001 2024-03-03,07:39:14.000,63,11103813,13085,0,1709451553,13050.395108439996,221.520954120002,53479.34439552 2024-03-03,07:39:18.000,63,11103851,12885,0,1709451557,13050.435526299996,221.50685586000327,53479.42125384001 2024-03-03,07:39:22.000,63,11103908,13365,0,1709451561,13050.435526299996,221.4716102099992,53479.37234400001 2024-03-03,07:39:26.000,63,11103906,13285,0,1709451565,13050.448998920001,221.47865933999856,53479.36535688 2024-03-03,07:39:30.000,63,11103909,13365,0,1709451569,13050.448998920001,221.48570846999792,53479.28151144001 2024-03-03,07:39:34.000,63,11103867,13485,0,1709451573,13050.34121795999,221.44341369000176,53479.211640240006 2024-03-03,07:39:38.000,63,11103866,13205,0,1709451577,13050.314272719996,221.520954120002,53479.239588720004 2024-03-03,07:39:42.000,63,11103807,12925,0,1709451581,13050.213228069995,221.44341369000176,53479.21862736 2024-03-03,07:39:46.000,63,11103861,13285,0,1709451585,13050.18628283,221.4716102099992,53479.16971752 2024-03-03,07:39:50.000,63,11103862,13125,0,1709451589,13050.19975544999,221.44341369000176,53479.16273040001 2024-03-03,07:39:54.000,63,11103848,13085,0,1709451593,13050.19975544999,221.36587326000154,53479.18369176001 2024-03-03,07:39:58.000,63,11103925,13045,0,1709451597,13050.1660739,221.39406977999897,53479.12080768 2024-03-03,07:40:02.000,63,11103813,13445,0,1709451601,13050.1660739,221.3376767400041,53479.14875616 2024-03-03,07:40:06.000,63,11103736,13005,0,1709451605,13050.132392349995,221.30243109000003,53479.13478192001 2024-03-03,07:40:10.000,63,11103843,13245,0,1709451609,13050.112183419995,221.3235784799981,53479.12080768 2024-03-03,07:40:14.000,63,11103806,13445,0,1709451613,13050.11891972999,221.26013631000387,53479.1277948 2024-03-03,07:40:18.000,63,11103940,13125,0,1709451617,13050.05829293999,221.23193978999916,53479.01600088001 2024-03-03,07:40:22.000,63,11103940,13365,0,1709451621,13050.04482032,221.18259588000365,53479.00202664 2024-03-03,07:40:26.000,63,11103760,13125,0,1709451625,13050.071765559995,221.18259588000365,53478.9531168 2024-03-03,07:40:30.000,63,11103802,13245,0,1709451629,13050.031347699995,221.16849761999765,53478.925168320005 2024-03-03,07:40:34.000,63,11103810,13125,0,1709451633,13050.02461139,221.16849761999765,53478.96709104001 2024-03-03,07:40:38.000,63,11103871,13165,0,1709451637,13050.12565604,221.21079240000108,53478.98106528 2024-03-03,07:40:42.000,63,11103856,13325,0,1709451641,13050.051556629995,221.21079240000108,53478.99503952001 2024-03-03,07:40:46.000,63,11103866,12965,0,1709451645,13050.06502925,221.14030110000022,53479.071897840004 2024-03-03,07:40:50.000,63,11103820,12965,0,1709451649,13050.11891972999,221.1614484899983,53478.99503952001 2024-03-03,07:40:54.000,63,11103815,13245,0,1709451653,13049.990929839994,221.26718544000323,53478.93914256 2024-03-03,07:40:58.000,63,11103805,13045,0,1709451657,13049.99766614999,221.23898891999852,53478.876258480006 2024-03-03,07:41:02.000,63,11103866,13365,0,1709451661,13049.99766614999,221.21784153000044,53478.91818120001 2024-03-03,07:41:06.000,63,11103863,13085,0,1709451665,13049.950511979994,221.24603804999788,53478.8832456 2024-03-03,07:41:10.000,63,11103814,13205,0,1709451669,13049.99766614999,221.2530871800045,53478.94612968001 2024-03-03,07:41:14.000,63,11103826,13125,0,1709451673,13050.00440246,221.21079240000108,53479.08587208001 2024-03-03,07:41:18.000,63,11103852,13245,0,1709451677,13050.011138769994,221.2248906599998,53479.071897840004 2024-03-03,07:41:22.000,63,11103830,13285,0,1709451681,13050.00440246,221.18259588000365,53478.9880524 2024-03-03,07:41:26.000,63,11103848,13285,0,1709451685,13050.011138769994,221.21079240000108,53479.03696224001 2024-03-03,07:41:30.000,63,11103808,13085,0,1709451689,13050.00440246,221.15439935999893,53479.05093648 2024-03-03,07:41:34.000,63,11103850,13405,0,1709451693,13049.876412569989,221.0768589299987,53478.89721984001 2024-03-03,07:41:38.000,63,11103810,12925,0,1709451697,13049.862939949999,221.06276067,53478.93914256 2024-03-03,07:41:42.000,63,11103762,13485,0,1709451701,13049.842731019999,221.0275150200032,53478.96010392 2024-03-03,07:41:46.000,63,11103851,13165,0,1709451705,13049.835994709989,221.01341676000447,53478.9531168 2024-03-03,07:41:50.000,63,11103876,13205,0,1709451709,13049.795576849989,220.93587633000425,53479.03696224001 2024-03-03,07:41:54.000,63,11103830,13285,0,1709451713,13049.822522089999,220.92177806999825,53479.00202664 2024-03-03,07:41:58.000,63,11103879,13285,0,1709451717,13049.883148879999,220.85833590000402,53479.043949360006 2024-03-03,07:42:02.000,63,11103869,13285,0,1709451721,13049.862939949999,220.7948937300025,53479.05093648 2024-03-03,07:42:06.000,63,11103898,12885,0,1709451725,13049.849467329994,220.71030417000293,53479.092859200005 2024-03-03,07:42:10.000,63,11103845,13405,0,1709451729,13049.93703935999,220.75259894999908,53478.974078160005 2024-03-03,07:42:14.000,63,11103892,12845,0,1709451733,13049.93703935999,220.71030417000293,53479.03696224001 2024-03-03,07:42:18.000,63,11103894,13325,0,1709451737,13049.910094119994,220.64686200000142,53479.05093648 2024-03-03,07:42:22.000,63,11103877,13645,0,1709451741,13049.930303049994,220.62571461000334,53478.99503952001 2024-03-03,07:42:26.000,63,11103882,13525,0,1709451745,13049.89662149999,220.61866548000398,53478.974078160005 2024-03-03,07:42:30.000,63,11103940,12685,0,1709451749,13049.876412569989,220.57637070000055,53478.96709104001 2024-03-03,07:42:34.000,63,11103863,13085,0,1709451753,13049.923566739999,220.54112505000376,53479.20465312001 2024-03-03,07:42:38.000,63,11103842,13405,0,1709451757,13049.923566739999,220.51292852999904,53479.22561448 2024-03-03,07:42:42.000,63,11103860,13405,0,1709451761,13049.903357809999,220.46358462000353,53479.190678880004 2024-03-03,07:42:46.000,63,11103848,13125,0,1709451765,13049.869676259994,220.39309332000266,53479.18369176001 2024-03-03,07:42:50.000,63,11103796,13085,0,1709451769,13049.856203639989,220.40719158000138,53479.20465312001 2024-03-03,07:42:54.000,63,11103878,13525,0,1709451773,13049.782104229998,220.35079853999923,53479.190678880004 2024-03-03,07:42:58.000,63,11103850,13485,0,1709451777,13049.708004819993,220.35079853999923,53479.13478192001 2024-03-03,07:43:02.000,63,11103855,12925,0,1709451781,13049.660850649998,220.36489679999795,53479.197666 2024-03-03,07:43:06.000,63,11103859,13125,0,1709451785,13049.627169099993,220.34374940999987,53479.1277948 2024-03-03,07:43:10.000,63,11103920,13085,0,1709451789,13049.573278620002,220.34374940999987,53479.16273040001 2024-03-03,07:43:14.000,63,11103854,13045,0,1709451793,13049.600223859998,220.26620897999965,53479.25356296001 2024-03-03,07:43:18.000,63,11103843,13405,0,1709451797,13049.593487550002,220.26620897999965,53479.27452432 2024-03-03,07:43:22.000,63,11103889,13245,0,1709451801,13049.627169099993,220.30145463000372,53479.24657584 2024-03-03,07:43:26.000,63,11103803,13005,0,1709451805,13049.559805999997,220.26620897999965,53479.22561448 2024-03-03,07:43:30.000,63,11103857,12965,0,1709451809,13049.539597069997,220.24506159000157,53479.24657584 2024-03-03,07:43:34.000,63,11103846,13325,0,1709451813,13049.472233970002,220.20981594000477,53479.16971752 2024-03-03,07:43:38.000,63,11103855,13605,0,1709451817,13049.438552419997,220.19571767999878,53479.16971752 2024-03-03,07:43:42.000,63,11103924,13125,0,1709451821,13049.431816110002,220.1745702900007,53479.13478192001 2024-03-03,07:43:46.000,63,11103881,12685,0,1709451825,13049.411607180002,220.18161942000006,53479.1277948 2024-03-03,07:43:50.000,63,11103855,13285,0,1709451829,13049.398134559997,220.16047203000198,53479.05093648 2024-03-03,07:43:54.000,63,11103891,13405,0,1709451833,13049.465497659992,220.20276680999814,53479.16971752 2024-03-03,07:43:58.000,63,11103845,13005,0,1709451837,13049.465497659992,220.2380124600022,53479.197666 2024-03-03,07:44:02.000,63,11103833,13245,0,1709451841,13049.452025040002,220.2380124600022,53479.190678880004 2024-03-03,07:44:06.000,63,11103842,13285,0,1709451845,13049.445288729992,220.28030723999836,53479.239588720004 2024-03-03,07:44:10.000,63,11103798,12925,0,1709451849,13049.404870869992,220.30145463000372,53479.16971752 2024-03-03,07:44:14.000,63,11103922,13245,0,1709451853,13049.398134559997,220.35079853999923,53479.14875616 2024-03-03,07:44:18.000,63,11103855,13325,0,1709451857,13049.425079799992,220.25211072000093,53479.27452432 2024-03-03,07:44:22.000,63,11103818,13205,0,1709451861,13049.357716699997,220.36489679999795,53479.12080768 2024-03-03,07:44:26.000,63,11103807,13005,0,1709451865,13049.411607180002,220.29440550000436,53479.21862736 2024-03-03,07:44:30.000,63,11103838,13205,0,1709451869,13049.404870869992,220.28735636999772,53479.141769040005 2024-03-03,07:44:34.000,63,11103775,13165,0,1709451873,13049.492442900002,220.32965115000115,53479.31644704 2024-03-03,07:44:38.000,63,11103910,13125,0,1709451877,13049.472233970002,220.2591598500003,53479.30247280001 2024-03-03,07:44:42.000,63,11103823,13125,0,1709451881,13049.425079799992,220.2591598500003,53479.35138264001 2024-03-03,07:44:46.000,63,11103879,13365,0,1709451885,13049.411607180002,220.2591598500003,53479.38631824 2024-03-03,07:44:50.000,63,11103872,13285,0,1709451889,13049.398134559997,220.273258109999,53479.33042128001 2024-03-03,07:44:54.000,63,11103844,13085,0,1709451893,13049.310562530001,220.24506159000157,53479.33042128001 2024-03-03,07:44:58.000,63,11103895,13325,0,1709451897,13049.222990499991,220.2239142000035,53479.190678880004 2024-03-03,07:45:02.000,63,11103901,12925,0,1709451901,13049.182572639991,220.2591598500003,53479.25356296001 2024-03-03,07:45:06.000,63,11103832,13325,0,1709451905,13049.229726810001,220.24506159000157,53479.21862736 2024-03-03,07:45:10.000,63,11103832,13205,0,1709451909,13049.222990499991,220.20276680999814,53479.239588720004 2024-03-03,07:45:14.000,63,11103847,13165,0,1709451913,13049.236463119996,220.18866854999942,53479.27452432 2024-03-03,07:45:18.000,63,11103883,13685,0,1709451917,13049.175836329996,220.18161942000006,53479.28849856 2024-03-03,07:45:22.000,63,11103812,13485,0,1709451921,13049.155627399996,220.13227551000455,53479.2675372 2024-03-03,07:45:26.000,63,11103816,13325,0,1709451925,13049.12194584999,220.1252263799979,53479.21862736 2024-03-03,07:45:30.000,63,11103775,12925,0,1709451929,13049.10173691999,220.14637377000327,53479.239588720004 2024-03-03,07:45:34.000,63,11103845,13285,0,1709451933,13049.06131905999,220.18161942000006,53479.16971752 2024-03-03,07:45:38.000,63,11103849,13565,0,1709451937,13049.054582749995,220.1393246400039,53479.15574328 2024-03-03,07:45:42.000,63,11103908,13365,0,1709451941,13048.94680179,220.13227551000455,53479.02997512 2024-03-03,07:45:46.000,63,11103858,12725,0,1709451945,13048.98721965,220.1252263799979,53479.03696224001 2024-03-03,07:45:50.000,63,11103811,13445,0,1709451949,13048.92659286,220.16047203000198,53479.022988000004 2024-03-03,07:45:54.000,63,11103834,13445,0,1709451953,13049.04111012999,220.19571767999878,53479.1277948 2024-03-03,07:45:58.000,63,11103844,13285,0,1709451957,13049.04111012999,220.16047203000198,53479.00901376 2024-03-03,07:46:02.000,63,11103851,13285,0,1709451961,13049.08152798999,220.16047203000198,53479.11382056001 2024-03-03,07:46:06.000,63,11103880,13405,0,1709451965,13049.0882643,220.1745702900007,53479.07888496 2024-03-03,07:46:10.000,63,11103828,13285,0,1709451969,13049.115209539996,220.1393246400039,53479.03696224001 2024-03-03,07:46:14.000,63,11103874,13285,0,1709451973,13048.96027440999,220.1745702900007,53478.89721984001 2024-03-03,07:46:18.000,63,11103838,13405,0,1709451977,13049.04111012999,220.15342290000262,53478.94612968001 2024-03-03,07:46:22.000,63,11103862,12965,0,1709451981,13049.054582749995,220.18161942000006,53478.925168320005 2024-03-03,07:46:26.000,63,11103799,13125,0,1709451985,13049.04784644,220.2380124600022,53478.99503952001 2024-03-03,07:46:30.000,63,11103838,13205,0,1709451989,13049.014164889995,220.21686507000413,53478.96010392 2024-03-03,07:46:34.000,63,11103800,13325,0,1709451993,13049.095000609996,220.2239142000035,53479.071897840004 2024-03-03,07:46:38.000,63,11103827,13285,0,1709451997,13049.054582749995,220.28030723999836,53479.06491072001 2024-03-03,07:46:42.000,63,11103899,12965,0,1709452001,13049.074791679996,220.31555289000244,53479.01600088001 2024-03-03,07:46:46.000,63,11103889,13245,0,1709452005,13049.06805537,220.3860441900033,53479.043949360006 2024-03-03,07:46:50.000,63,11103928,13405,0,1709452009,13049.10173691999,220.37899506000394,53479.06491072001 2024-03-03,07:46:54.000,63,11103842,13245,0,1709452013,13049.04111012999,220.44243722999818,53478.98106528 2024-03-03,07:46:58.000,63,11103867,13245,0,1709452017,13049.02090119999,220.4494863600048,53478.9531168 2024-03-03,07:47:02.000,63,11103919,13085,0,1709452021,13049.054582749995,220.4494863600048,53479.02997512 2024-03-03,07:47:06.000,63,11103852,13085,0,1709452025,13048.993955959995,220.55522331000248,53478.94612968001 2024-03-03,07:47:10.000,63,11103844,13205,0,1709452029,13049.10847323,220.54817418000312,53478.93914256 2024-03-03,07:47:14.000,63,11103850,13405,0,1709452033,13049.209517880001,220.61161635000462,53479.07888496 2024-03-03,07:47:18.000,63,11103797,13085,0,1709452037,13049.310562530001,220.61161635000462,53479.092859200005 2024-03-03,07:47:22.000,63,11103818,13085,0,1709452041,13049.263408359991,220.63981287000206,53479.16971752 2024-03-03,07:47:26.000,63,11103783,13645,0,1709452045,13049.290353600001,220.59751808999863,53479.13478192001 2024-03-03,07:47:30.000,63,11103868,13445,0,1709452049,13049.337507769997,220.61161635000462,53479.12080768 2024-03-03,07:47:34.000,63,11103801,13205,0,1709452053,13049.357716699997,220.57637070000055,53479.092859200005 2024-03-03,07:47:38.000,63,11103924,13285,0,1709452057,13049.249935740001,220.5340759200044,53479.06491072001 2024-03-03,07:47:42.000,63,11103872,12805,0,1709452061,13049.344244079992,220.46358462000353,53479.05093648 2024-03-03,07:47:46.000,63,11103809,13165,0,1709452065,13049.330771460001,220.43538809999882,53479.043949360006 2024-03-03,07:47:50.000,63,11103833,13125,0,1709452069,13049.431816110002,220.49178114000097,53479.141769040005 2024-03-03,07:47:54.000,63,11103843,12725,0,1709452073,13049.425079799992,220.42833896999946,53479.0579236 2024-03-03,07:47:58.000,63,11103838,13165,0,1709452077,13049.425079799992,220.41424071000074,53479.13478192001 2024-03-03,07:48:02.000,63,11103786,13285,0,1709452081,13049.425079799992,220.3860441900033,53479.13478192001 2024-03-03,07:48:06.000,63,11103794,13405,0,1709452085,13049.371189320002,220.3860441900033,53479.11382056001 2024-03-03,07:48:10.000,63,11103776,13405,0,1709452089,13049.364453009992,220.3367002800005,53479.141769040005 2024-03-03,07:48:14.000,63,11103822,12965,0,1709452093,13049.249935740001,220.46358462000353,53478.99503952001 2024-03-03,07:48:18.000,63,11103800,13245,0,1709452097,13049.236463119996,220.47768288000225,53478.96010392 2024-03-03,07:48:22.000,63,11103844,12885,0,1709452101,13049.229726810001,220.44243722999818,53478.93215544 2024-03-03,07:48:26.000,63,11103900,13005,0,1709452105,13049.18930895,220.4212898400001,53478.9531168 2024-03-03,07:48:30.000,63,11103874,13445,0,1709452109,13049.10173691999,220.49178114000097,53478.9531168 2024-03-03,07:48:34.000,63,11103869,13365,0,1709452113,13049.222990499991,220.42833896999946,53479.071897840004 2024-03-03,07:48:38.000,63,11103845,13445,0,1709452117,13049.256672049996,220.52702678999776,53478.91119408 2024-03-03,07:48:42.000,63,11103934,13165,0,1709452121,13049.256672049996,220.55522331000248,53478.93914256 2024-03-03,07:48:46.000,63,11103870,13565,0,1709452125,13049.249935740001,220.5693215700012,53478.96709104001 2024-03-03,07:48:50.000,63,11103843,13205,0,1709452129,13049.270144670001,220.64686200000142,53478.9880524 2024-03-03,07:48:54.000,63,11103839,13445,0,1709452133,13049.256672049996,220.6680093899995,53478.9531168 2024-03-03,07:48:58.000,63,11103842,13125,0,1709452137,13049.270144670001,220.66096026000014,53478.82734864001 2024-03-03,07:49:02.000,63,11103872,13005,0,1709452141,13049.364453009992,220.6680093899995,53478.93215544 2024-03-03,07:49:06.000,63,11103849,13205,0,1709452145,13049.350980390001,220.6962059100042,53478.79940016001 2024-03-03,07:49:10.000,63,11103862,13365,0,1709452149,13049.485706589992,220.78784460000315,53478.86927136001 2024-03-03,07:49:14.000,63,11103915,13285,0,1709452153,13049.606960169993,220.78784460000315,53479.06491072001 2024-03-03,07:49:18.000,63,11103825,13285,0,1709452157,13049.674323269988,220.74554981999972,53479.01600088001 2024-03-03,07:49:22.000,63,11103913,13045,0,1709452161,13049.755158989989,220.7948937300025,53479.043949360006 2024-03-03,07:49:26.000,63,11103859,13325,0,1709452165,13049.842731019999,220.77374634000444,53479.06491072001 2024-03-03,07:49:30.000,63,11103802,13525,0,1709452169,13049.889885189994,220.68915678000485,53479.15574328 2024-03-03,07:49:34.000,63,11103818,13525,0,1709452173,13049.923566739999,220.63981287000206,53479.03696224001 2024-03-03,07:49:38.000,63,11103877,13325,0,1709452177,13049.856203639989,220.54817418000312,53478.99503952001 2024-03-03,07:49:42.000,63,11103900,13245,0,1709452181,13049.856203639989,220.4706337500029,53478.9531168 2024-03-03,07:49:46.000,63,11103925,13245,0,1709452185,13049.748422679993,220.43538809999882,53478.93914256 2024-03-03,07:49:50.000,63,11103853,12925,0,1709452189,13049.721477439998,220.31555289000244,53478.93914256 2024-03-03,07:49:54.000,63,11103808,13285,0,1709452193,13049.701268509998,220.28735636999772,53479.03696224001 2024-03-03,07:49:58.000,63,11103816,12885,0,1709452197,13049.694532199988,220.20981594000477,53479.00901376 2024-03-03,07:50:02.000,63,11103842,13325,0,1709452201,13049.593487550002,220.20981594000477,53478.9531168 2024-03-03,07:50:06.000,63,11103905,13245,0,1709452205,13049.526124449992,220.15342290000262,53478.83433576 2024-03-03,07:50:10.000,63,11103857,13325,0,1709452209,13049.431816110002,220.1393246400039,53478.82734864001 2024-03-03,07:50:14.000,63,11103831,12925,0,1709452213,13049.384661939992,220.08998073000112,53478.7435032 2024-03-03,07:50:18.000,63,11103818,12925,0,1709452217,13049.303826219992,219.99834204000217,53478.69459336 2024-03-03,07:50:22.000,63,11103834,13445,0,1709452221,13049.243199429991,220.10407898999983,53478.64568352 2024-03-03,07:50:26.000,63,11103888,13365,0,1709452225,13049.209517880001,220.0124403000009,53478.46401840001 2024-03-03,07:50:30.000,63,11103909,13165,0,1709452229,13049.16910002,219.94899812999938,53478.6037608 2024-03-03,07:50:34.000,63,11103857,13445,0,1709452233,13049.162363709991,219.9278507400013,53478.61074792001 2024-03-03,07:50:38.000,63,11103849,12885,0,1709452237,13049.12868216,219.98424378000345,53478.61773504 2024-03-03,07:50:42.000,63,11103876,13085,0,1709452241,13049.12194584999,219.93489987000066,53478.6037608 2024-03-03,07:50:46.000,63,11103849,13045,0,1709452245,13049.12868216,219.94899812999938,53478.54786384 2024-03-03,07:50:50.000,63,11103924,13125,0,1709452249,13049.0882643,219.93489987000066,53478.59677368 2024-03-03,07:50:54.000,63,11103897,13325,0,1709452253,13049.034373819995,220.0124403000009,53478.471005520005 2024-03-03,07:50:58.000,63,11103878,13165,0,1709452257,13048.953538099995,220.0124403000009,53478.44305704001 2024-03-03,07:51:02.000,63,11103834,13205,0,1709452261,13048.913120239995,219.9912929100028,53478.40812144 2024-03-03,07:51:06.000,63,11103891,13405,0,1709452265,13048.85922975999,220.04063681999833,53478.33126312 2024-03-03,07:51:10.000,63,11103930,13445,0,1709452269,13048.91985654999,220.04063681999833,53478.47799264 2024-03-03,07:51:14.000,63,11103866,13245,0,1709452273,13048.886175,220.08998073000112,53478.45703128 2024-03-03,07:51:18.000,63,11103806,13485,0,1709452277,13048.85922975999,220.16047203000198,53478.45004416 2024-03-03,07:51:22.000,63,11103896,13005,0,1709452281,13048.886175,220.19571767999878,53478.4290828 2024-03-03,07:51:26.000,63,11103928,13205,0,1709452285,13048.90638393,220.2591598500003,53478.45004416 2024-03-03,07:51:30.000,63,11103812,13045,0,1709452289,13048.90638393,220.2591598500003,53478.38017296 2024-03-03,07:51:34.000,63,11103800,13365,0,1709452293,13048.92659286,220.37194593000459,53478.39414720001 2024-03-03,07:51:38.000,63,11103857,13365,0,1709452297,13048.89964761999,220.35079853999923,53478.31030176 2024-03-03,07:51:42.000,63,11103828,13125,0,1709452301,13048.953538099995,220.43538809999882,53478.317288879996 2024-03-03,07:51:46.000,63,11103895,13125,0,1709452305,13048.94006547999,220.41424071000074,53478.303314640005 2024-03-03,07:51:50.000,63,11103929,13325,0,1709452309,13049.08152798999,220.4706337500029,53478.34523736001 2024-03-03,07:51:54.000,63,11103884,13125,0,1709452313,13049.10847323,220.45653549000417,53478.422095680005 2024-03-03,07:51:58.000,63,11103815,13125,0,1709452317,13049.12868216,220.56227244000183,53478.43606992 2024-03-03,07:52:02.000,63,11103903,13325,0,1709452321,13049.0882643,220.67505851999886,53478.44305704001 2024-03-03,07:52:06.000,63,11103823,13285,0,1709452325,13049.115209539996,220.6962059100042,53478.44305704001 2024-03-03,07:52:10.000,63,11103851,13245,0,1709452329,13049.06805537,220.6962059100042,53478.471005520005 2024-03-03,07:52:14.000,63,11103862,13285,0,1709452333,13049.014164889995,220.74554981999972,53478.4290828 2024-03-03,07:52:18.000,63,11103920,13085,0,1709452337,13049.04111012999,220.80899199000123,53478.51292824001 2024-03-03,07:52:22.000,63,11103936,13405,0,1709452341,13048.98721965,220.90063068000018,53478.3592116 2024-03-03,07:52:26.000,63,11103873,13365,0,1709452345,13049.034373819995,220.9429254600036,53478.4290828 2024-03-03,07:52:30.000,63,11103925,13125,0,1709452349,13049.115209539996,220.98522023999976,53478.45703128 2024-03-03,07:52:34.000,63,11103866,13325,0,1709452353,13049.175836329996,221.00636762999784,53478.56183808001 2024-03-03,07:52:38.000,63,11103852,13085,0,1709452357,13049.095000609996,221.03456415000255,53478.54786384 2024-03-03,07:52:42.000,63,11103871,13285,0,1709452361,13049.074791679996,221.0909571900047,53478.519915360004 2024-03-03,07:52:46.000,63,11103882,13445,0,1709452365,13049.034373819995,221.0275150200032,53478.540876720006 2024-03-03,07:52:50.000,63,11103791,13045,0,1709452369,13049.06805537,221.13325197000086,53478.56183808001 2024-03-03,07:52:54.000,63,11103861,13325,0,1709452373,13049.034373819995,221.189645010003,53478.52690248 2024-03-03,07:52:58.000,63,11103827,13445,0,1709452377,13048.933329169995,221.24603804999788,53478.41510856001 2024-03-03,07:53:02.000,63,11103868,13445,0,1709452381,13048.993955959995,221.3235784799981,53478.52690248 2024-03-03,07:53:06.000,63,11103928,13365,0,1709452385,13048.90638393,221.35882413000218,53478.471005520005 2024-03-03,07:53:10.000,63,11103882,12845,0,1709452389,13048.94680179,221.42226630000368,53478.54786384 2024-03-03,07:53:14.000,63,11103856,13285,0,1709452393,13048.91985654999,221.44341369000176,53478.53388960001 2024-03-03,07:53:18.000,63,11103878,13005,0,1709452397,13048.886175,221.4716102099992,53478.484979759996 2024-03-03,07:53:22.000,63,11103862,13205,0,1709452401,13048.87943868999,221.46456107999984,53478.51292824001 2024-03-03,07:53:26.000,63,11103824,13205,0,1709452405,13048.832284519995,221.52800325000135,53478.52690248 2024-03-03,07:53:30.000,63,11103814,13245,0,1709452409,13048.80533928,221.59144542000286,53478.49196688001 2024-03-03,07:53:34.000,63,11103889,13365,0,1709452413,13048.73797617999,221.57734716000414,53478.46401840001 2024-03-03,07:53:38.000,63,11103920,13005,0,1709452417,13048.69755831999,221.64078932999837,53478.45703128 2024-03-03,07:53:42.000,63,11103976,13285,0,1709452421,13048.71776724999,221.633740199999,53478.38017296 2024-03-03,07:53:46.000,63,11103840,13645,0,1709452425,13048.616722599989,221.65488759000436,53478.40812144 2024-03-03,07:53:50.000,63,11103868,13165,0,1709452429,13048.569568429994,221.633740199999,53478.36619872001 2024-03-03,07:53:54.000,63,11103823,13285,0,1709452433,13048.609986289994,221.69718237000052,53478.45004416 2024-03-03,07:53:58.000,63,11103896,13125,0,1709452437,13048.603249979999,221.69718237000052,53478.47799264 2024-03-03,07:54:02.000,63,11103901,13005,0,1709452441,13048.542623189998,221.7465262800033,53478.41510856001 2024-03-03,07:54:06.000,63,11103876,13245,0,1709452445,13048.583041049998,221.77472280000075,53478.3592116 2024-03-03,07:54:10.000,63,11103901,13085,0,1709452449,13048.549359499993,221.7817719300001,53478.3592116 2024-03-03,07:54:14.000,63,11103820,12965,0,1709452453,13048.468523779993,221.7676736700014,53478.36619872001 2024-03-03,07:54:18.000,63,11103852,12765,0,1709452457,13048.495469019988,221.77472280000075,53478.32427600001 2024-03-03,07:54:22.000,63,11103887,13365,0,1709452461,13048.481996399998,221.7465262800033,53478.31030176 2024-03-03,07:54:26.000,63,11103927,13205,0,1709452465,13048.448314849993,221.69013324000116,53478.24043056 2024-03-03,07:54:30.000,63,11103791,13045,0,1709452469,13048.481996399998,221.69718237000052,53478.26139192 2024-03-03,07:54:34.000,63,11103827,13165,0,1709452473,13048.502205329998,221.67603498000244,53478.45004416 2024-03-03,07:54:38.000,63,11103901,12885,0,1709452477,13048.488732709993,221.70423149999988,53478.422095680005 2024-03-03,07:54:42.000,63,11103899,13205,0,1709452481,13048.441578539998,221.69013324000116,53478.41510856001 2024-03-03,07:54:46.000,63,11103912,13125,0,1709452485,13048.468523779993,221.71128062999924,53478.45703128 2024-03-03,07:54:50.000,63,11103828,13285,0,1709452489,13048.434842229988,221.7676736700014,53478.43606992 2024-03-03,07:54:54.000,63,11103765,13605,0,1709452493,13048.340533889997,221.75357541000267,53478.36619872001 2024-03-03,07:54:58.000,63,11103908,13365,0,1709452497,13048.327061269993,221.75357541000267,53478.36619872001 2024-03-03,07:55:02.000,63,11103903,13245,0,1709452501,13048.279907099997,221.82406671000354,53478.33825024 2024-03-03,07:55:06.000,63,11103875,13205,0,1709452505,13048.259698169997,221.8452141000016,53478.26139192 2024-03-03,07:55:10.000,63,11103831,13005,0,1709452509,13048.226016619992,221.92275453000184,53478.32427600001 2024-03-03,07:55:14.000,63,11103966,13165,0,1709452513,13048.279907099997,221.8804597499984,53478.46401840001 2024-03-03,07:55:18.000,63,11103901,12845,0,1709452517,13048.252961860002,221.90865627000312,53478.43606992 2024-03-03,07:55:22.000,63,11103817,13605,0,1709452521,13048.266434479992,221.965049309998,53478.41510856001 2024-03-03,07:55:26.000,63,11103900,13405,0,1709452525,13048.246225549992,222.091933650001,53478.484979759996 2024-03-03,07:55:30.000,63,11103814,13325,0,1709452529,13048.205807689992,222.07078626000293,53478.47799264 2024-03-03,07:55:34.000,63,11103863,13005,0,1709452533,13048.239489239997,222.1765232100006,53478.422095680005 2024-03-03,07:55:38.000,63,11103865,13325,0,1709452537,13048.219280309997,222.19062146999931,53478.38716008 2024-03-03,07:55:42.000,63,11103786,13845,0,1709452541,13048.219280309997,222.2399653800021,53478.352224480004 2024-03-03,07:55:46.000,63,11103940,12885,0,1709452545,13048.192335070002,222.25406364000082,53478.36619872001 2024-03-03,07:55:50.000,63,11103812,12925,0,1709452549,13048.178862449997,222.31045668000297,53478.27536616001 2024-03-03,07:55:54.000,63,11103907,13285,0,1709452553,13048.232752930002,222.3245549400017,53478.47799264 2024-03-03,07:55:58.000,63,11103922,13285,0,1709452557,13048.205807689992,222.35275145999913,53478.4290828 2024-03-03,07:56:02.000,63,11103791,12965,0,1709452561,13048.165389829992,222.31045668000297,53478.46401840001 2024-03-03,07:56:06.000,63,11103840,13005,0,1709452565,13048.165389829992,222.3879971100032,53478.46401840001 2024-03-03,07:56:10.000,63,11103799,13085,0,1709452569,13048.131708280001,222.35980058999849,53478.422095680005 2024-03-03,07:56:14.000,63,11103894,13205,0,1709452573,13048.111499350001,222.4373410199987,53478.352224480004 2024-03-03,07:56:18.000,63,11103929,13325,0,1709452577,13048.050872560001,222.5219305799983,53478.38716008 2024-03-03,07:56:22.000,63,11103837,13125,0,1709452581,13048.050872560001,222.54307797000365,53478.2893404 2024-03-03,07:56:26.000,63,11103831,13525,0,1709452585,13048.023927319991,222.5712744900011,53478.3592116 2024-03-03,07:56:30.000,63,11103931,12925,0,1709452589,13048.057608869996,222.62061840000388,53478.303314640005 2024-03-03,07:56:34.000,63,11103843,12965,0,1709452593,13048.131708280001,222.5853727499998,53478.38716008 2024-03-03,07:56:38.000,63,11103871,12925,0,1709452597,13048.111499350001,222.64176579000195,53478.40113432 2024-03-03,07:56:42.000,63,11103869,13205,0,1709452601,13048.131708280001,222.69110970000474,53478.41510856001 2024-03-03,07:56:46.000,63,11103852,13285,0,1709452605,13048.104763039992,222.78979752000305,53478.39414720001 2024-03-03,07:56:50.000,63,11103892,13085,0,1709452609,13048.151917210002,222.7686501299977,53478.422095680005 2024-03-03,07:56:54.000,63,11103814,13445,0,1709452613,13048.084554109992,222.78979752000305,53478.36619872001 2024-03-03,07:56:58.000,63,11103878,13005,0,1709452617,13048.091290420001,222.83914142999856,53478.33825024 2024-03-03,07:57:02.000,63,11103843,13525,0,1709452621,13048.098026729996,222.85323969000456,53478.373185840006 2024-03-03,07:57:06.000,63,11103893,13285,0,1709452625,13048.124971969992,222.86028882000392,53478.33126312 2024-03-03,07:57:10.000,63,11103846,13005,0,1709452629,13048.151917210002,222.86733795000328,53478.40113432 2024-03-03,07:57:14.000,63,11103854,13085,0,1709452633,13048.199071379997,222.8320922999992,53478.519915360004 2024-03-03,07:57:18.000,63,11103873,13405,0,1709452637,13048.273170790002,222.9166818599988,53478.53388960001 2024-03-03,07:57:22.000,63,11103857,12925,0,1709452641,13048.246225549992,222.9448783800035,53478.484979759996 2024-03-03,07:57:26.000,63,11103833,13045,0,1709452645,13048.178862449997,222.93782925000414,53478.519915360004 2024-03-03,07:57:30.000,63,11103875,13245,0,1709452649,13048.192335070002,222.95192751000286,53478.57581232 2024-03-03,07:57:34.000,63,11103922,13285,0,1709452653,13048.151917210002,222.95192751000286,53478.59677368 2024-03-03,07:57:38.000,63,11103872,13045,0,1709452657,13048.131708280001,223.09995924000395,53478.540876720006 2024-03-03,07:57:42.000,63,11103817,13085,0,1709452661,13048.232752930002,223.03651707000245,53478.53388960001 2024-03-03,07:57:46.000,63,11103813,12925,0,1709452665,13048.219280309997,223.02241881000373,53478.45703128 2024-03-03,07:57:50.000,63,11103891,12645,0,1709452669,13048.185598759992,223.0788118499986,53478.54786384 2024-03-03,07:57:54.000,63,11103859,13325,0,1709452673,13048.266434479992,223.1422540200001,53478.6037608 2024-03-03,07:57:58.000,63,11103925,13205,0,1709452677,13048.306852339992,223.12110663000203,53478.638696400005 2024-03-03,07:58:02.000,63,11103865,13325,0,1709452681,13048.320324959997,223.11405750000267,53478.55485096 2024-03-03,07:58:06.000,63,11103882,13445,0,1709452685,13048.367479129993,223.1915979300029,53478.64568352 2024-03-03,07:58:10.000,63,11103894,13245,0,1709452689,13048.313588650002,223.09995924000395,53478.687606240004 2024-03-03,07:58:14.000,63,11103843,12845,0,1709452693,13048.306852339992,223.1634014099982,53478.66664488 2024-03-03,07:58:18.000,63,11103884,13605,0,1709452697,13048.293379720002,223.11405750000267,53478.57581232 2024-03-03,07:58:22.000,63,11103874,13525,0,1709452701,13048.306852339992,223.14930314999947,53478.61074792001 2024-03-03,07:58:26.000,63,11103956,13445,0,1709452705,13048.199071379997,223.17749967000418,53478.56183808001 2024-03-03,07:58:30.000,63,11103815,13325,0,1709452709,13048.192335070002,223.17045054000482,53478.59677368 2024-03-03,07:58:34.000,63,11103819,13165,0,1709452713,13048.151917210002,223.23389270999905,53478.66664488 2024-03-03,07:58:38.000,63,11103822,13525,0,1709452717,13048.165389829992,223.21979445000034,53478.708567600006 2024-03-03,07:58:42.000,63,11103952,13085,0,1709452721,13048.104763039992,223.1915979300029,53478.65965776001 2024-03-03,07:58:46.000,63,11103864,13485,0,1709452725,13048.037399939996,223.30438400999992,53478.6037608 2024-03-03,07:58:50.000,63,11103852,13445,0,1709452729,13048.010454700001,223.29733488000056,53478.63170928001 2024-03-03,07:58:54.000,63,11103863,13325,0,1709452733,13047.956564219996,223.31848226999864,53478.652670639996 2024-03-03,07:58:58.000,63,11103840,13085,0,1709452737,13048.017191009996,223.36077705000207,53478.5688252 2024-03-03,07:59:02.000,63,11103892,13365,0,1709452741,13047.875728499996,223.36077705000207,53478.51292824001 2024-03-03,07:59:06.000,63,11103891,12925,0,1709452745,13047.916146359996,223.3889735699995,53478.57581232 2024-03-03,07:59:10.000,63,11103846,13205,0,1709452749,13047.84204694999,223.4383174800023,53478.687606240004 2024-03-03,07:59:14.000,63,11103905,12925,0,1709452753,13047.72079336999,223.46651399999973,53478.52690248 2024-03-03,07:59:18.000,63,11103810,13245,0,1709452757,13047.78142015999,223.48061225999845,53478.56183808001 2024-03-03,07:59:22.000,63,11103902,13245,0,1709452761,13047.734265989995,223.55815268999868,53478.56183808001 2024-03-03,07:59:26.000,63,11103942,13165,0,1709452765,13047.78815647,223.55110355999932,53478.54786384 2024-03-03,07:59:30.000,63,11103907,13485,0,1709452769,13047.794892779995,223.54405442999996,53478.52690248 2024-03-03,07:59:34.000,63,11103787,13125,0,1709452773,13047.80162908999,223.55815268999868,53478.62472216 2024-03-03,07:59:38.000,63,11103941,13325,0,1709452777,13047.82183801999,223.55815268999868,53478.59677368 2024-03-03,07:59:42.000,63,11103906,13085,0,1709452781,13047.693848129995,223.6004474700021,53478.56183808001 2024-03-03,07:59:46.000,63,11103883,13045,0,1709452785,13047.68037550999,223.62864398999955,53478.652670639996 2024-03-03,07:59:50.000,63,11103815,13285,0,1709452789,13047.653430269995,223.61454573000083,53478.63170928001 2024-03-03,07:59:54.000,63,11103809,13445,0,1709452793,13047.70058443999,223.5370053000006,53478.64568352 2024-03-03,07:59:58.000,63,11103872,12845,0,1709452797,13047.66690289,223.51585791000252,53478.69459336 2024-03-03,08:00:02.000,63,11103867,12925,0,1709452801,13047.653430269995,223.57225095000467,53478.757477440005 2024-03-03,08:00:06.000,63,11103922,13365,0,1709452805,13047.66016657999,223.56520181999804,53478.757477440005 2024-03-03,08:00:10.000,63,11103864,13205,0,1709452809,13047.51870406999,223.56520181999804,53478.65965776001 2024-03-03,08:00:14.000,63,11103816,13285,0,1709452813,13047.451340969994,223.56520181999804,53478.652670639996 2024-03-03,08:00:18.000,63,11103862,13125,0,1709452817,13047.343560009998,223.62864398999955,53478.61074792001 2024-03-03,08:00:22.000,63,11103830,13485,0,1709452821,13047.276196909988,223.6215948600002,53478.69459336 2024-03-03,08:00:26.000,63,11103876,13285,0,1709452825,13047.188624879993,223.64274224999826,53478.55485096 2024-03-03,08:00:30.000,63,11103973,13085,0,1709452829,13047.181888569998,223.6004474700021,53478.61773504 2024-03-03,08:00:34.000,63,11103880,13085,0,1709452833,13047.242515359998,223.55815268999868,53478.70158048001 2024-03-03,08:00:38.000,63,11103892,13285,0,1709452837,13047.235779049988,223.5370053000006,53478.652670639996 2024-03-03,08:00:42.000,63,11103848,13245,0,1709452841,13047.208833809993,223.56520181999804,53478.61074792001 2024-03-03,08:00:46.000,63,11103837,13125,0,1709452845,13047.141470709998,223.55815268999868,53478.5688252 2024-03-03,08:00:50.000,63,11103855,13085,0,1709452849,13047.134734400002,223.57225095000467,53478.61773504 2024-03-03,08:00:54.000,63,11103884,13285,0,1709452853,13047.053898680002,223.55110355999932,53478.5688252 2024-03-03,08:00:58.000,63,11103932,13285,0,1709452857,13046.959590339997,223.60749660000147,53478.471005520005 2024-03-03,08:01:02.000,63,11103849,13245,0,1709452861,13046.973062960002,223.57930008000403,53478.49196688001 2024-03-03,08:01:06.000,63,11103828,13205,0,1709452865,13046.872018310001,223.6004474700021,53478.422095680005 2024-03-03,08:01:10.000,63,11103811,13285,0,1709452869,13046.885490929992,223.55815268999868,53478.39414720001 2024-03-03,08:01:14.000,63,11103799,13125,0,1709452873,13046.885490929992,223.5370053000006,53478.55485096 2024-03-03,08:01:18.000,63,11103825,13405,0,1709452877,13046.925908789992,223.57225095000467,53478.498954 2024-03-03,08:01:22.000,63,11103879,13365,0,1709452881,13046.872018310001,223.57930008000403,53478.49196688001 2024-03-03,08:01:26.000,63,11103850,13125,0,1709452885,13046.872018310001,223.55815268999868,53478.41510856001 2024-03-03,08:01:30.000,63,11103883,13405,0,1709452889,13046.885490929992,223.54405442999996,53478.44305704001 2024-03-03,08:01:34.000,63,11103951,13205,0,1709452893,13046.851809380001,223.5370053000006,53478.44305704001 2024-03-03,08:01:38.000,63,11103875,13245,0,1709452897,13046.784446279991,223.55815268999868,53478.352224480004 2024-03-03,08:01:42.000,63,11103848,13165,0,1709452901,13046.791182590001,223.60749660000147,53478.471005520005 2024-03-03,08:01:46.000,63,11103937,13445,0,1709452905,13046.723819489991,223.67093877000298,53478.32427600001 2024-03-03,08:01:50.000,63,11103881,13645,0,1709452909,13046.744028419991,223.70618441999977,53478.33126312 2024-03-03,08:01:54.000,63,11103899,12925,0,1709452913,13046.845073069991,223.6850370300017,53478.589786560005 2024-03-03,08:01:58.000,63,11103868,12925,0,1709452917,13046.791182590001,223.72733180999785,53478.540876720006 2024-03-03,08:02:02.000,63,11103852,13325,0,1709452921,13046.831600450001,223.7202826799985,53478.61773504 2024-03-03,08:02:06.000,63,11103809,13285,0,1709452925,13046.845073069991,223.70618441999977,53478.519915360004 2024-03-03,08:02:10.000,63,11103872,13365,0,1709452929,13046.919172479997,223.64274224999826,53478.50594112 2024-03-03,08:02:14.000,63,11103911,13285,0,1709452933,13046.791182590001,223.61454573000083,53478.4290828 2024-03-03,08:02:18.000,63,11103862,13365,0,1709452937,13046.824864139991,223.67093877000298,53478.43606992 2024-03-03,08:02:22.000,63,11103878,12965,0,1709452941,13046.764237349991,223.6215948600002,53478.498954 2024-03-03,08:02:26.000,63,11103842,13445,0,1709452945,13046.7305558,223.69208616000105,53478.38716008 2024-03-03,08:02:30.000,63,11103936,12885,0,1709452949,13046.69013794,223.6991352900004,53478.34523736001 2024-03-03,08:02:34.000,63,11103816,13445,0,1709452953,13046.717083179996,223.73438094000448,53478.43606992 2024-03-03,08:02:38.000,63,11103873,13165,0,1709452957,13046.62951115,223.72733180999785,53478.40812144 2024-03-03,08:02:42.000,63,11103877,13085,0,1709452961,13046.64298376999,223.72733180999785,53478.40812144 2024-03-03,08:02:46.000,63,11103874,13325,0,1709452965,13046.60256590999,223.70618441999977,53478.39414720001 2024-03-03,08:02:50.000,63,11103856,13365,0,1709452969,13046.575620669995,223.7202826799985,53478.352224480004 2024-03-03,08:02:54.000,63,11103905,13285,0,1709452973,13046.494784949995,223.66388964000362,53478.31030176 2024-03-03,08:02:58.000,63,11103865,13125,0,1709452977,13046.50152125999,223.67093877000298,53478.303314640005 2024-03-03,08:03:02.000,63,11103846,13285,0,1709452981,13046.56214804999,223.67093877000298,53478.24741768001 2024-03-03,08:03:06.000,63,11103874,13325,0,1709452985,13046.56214804999,223.64274224999826,53478.303314640005 2024-03-03,08:03:10.000,63,11103858,12925,0,1709452989,13046.48131232999,223.65684051000426,53478.31030176 2024-03-03,08:03:14.000,63,11103861,13285,0,1709452993,13046.48804864,223.66388964000362,53478.33825024 2024-03-03,08:03:18.000,63,11103838,13445,0,1709452997,13046.38700399,223.65684051000426,53478.352224480004 2024-03-03,08:03:22.000,63,11103839,12925,0,1709453001,13046.292695649994,223.5863492100034,53478.34523736001 2024-03-03,08:03:26.000,63,11103895,12965,0,1709453005,13046.25901409999,223.59339834000275,53478.317288879996 2024-03-03,08:03:30.000,63,11103803,13405,0,1709453009,13046.184914689999,223.6497913800049,53478.28235328 2024-03-03,08:03:34.000,63,11103954,13245,0,1709453013,13046.104078969998,223.6215948600002,53478.19152072 2024-03-03,08:03:38.000,63,11103827,13285,0,1709453017,13045.955880150002,223.67798790000234,53478.205494960006 2024-03-03,08:03:42.000,63,11103890,13325,0,1709453021,13046.110815279993,223.6850370300017,53478.17055936 2024-03-03,08:03:46.000,63,11103829,13125,0,1709453025,13045.976089080003,223.70618441999977,53478.05876544001 2024-03-03,08:03:50.000,63,11103864,13005,0,1709453029,13045.962616459998,223.65684051000426,53478.1146624 2024-03-03,08:03:54.000,63,11103911,13325,0,1709453033,13045.989561699993,223.64274224999826,53478.17754648001 2024-03-03,08:03:58.000,63,11103888,13125,0,1709453037,13046.029979559993,223.6356931199989,53478.15658512001 2024-03-03,08:04:02.000,63,11103888,13405,0,1709453041,13045.935671220002,223.67093877000298,53478.24043056 2024-03-03,08:04:06.000,63,11103845,13045,0,1709453045,13045.962616459998,223.70618441999977,53478.22645632001 2024-03-03,08:04:10.000,63,11103892,13285,0,1709453049,13045.915462290002,223.70618441999977,53478.26837904 2024-03-03,08:04:14.000,63,11103843,13525,0,1709453053,13045.767263469992,223.76257746000192,53478.16357224 2024-03-03,08:04:18.000,63,11103819,13125,0,1709453057,13045.780736089997,223.73438094000448,53478.10767528001 2024-03-03,08:04:22.000,63,11103872,13085,0,1709453061,13045.699900369997,223.6850370300017,53478.06575256 2024-03-03,08:04:26.000,63,11103880,13205,0,1709453065,13045.625800959991,223.77667572000064,53478.205494960006 2024-03-03,08:04:30.000,63,11103808,13365,0,1709453069,13045.639273579996,223.79077397999936,53478.22645632001 2024-03-03,08:04:34.000,63,11103908,13325,0,1709453073,13045.659482509996,223.8119213700047,53478.29632752001 2024-03-03,08:04:38.000,63,11103917,13125,0,1709453077,13045.625800959991,223.81897050000407,53478.27536616001 2024-03-03,08:04:42.000,63,11103879,13125,0,1709453081,13045.558437859996,223.8471670200015,53478.2893404 2024-03-03,08:04:46.000,63,11103901,13365,0,1709453085,13045.571910480001,223.86126528000023,53478.26837904 2024-03-03,08:04:50.000,63,11103886,13125,0,1709453089,13045.544965239991,223.91060919000302,53478.32427600001 2024-03-03,08:04:54.000,63,11103926,13085,0,1709453093,13045.524756309991,223.87536353999894,53478.19152072 2024-03-03,08:04:58.000,63,11103839,13165,0,1709453097,13045.524756309991,223.81897050000407,53478.19152072 2024-03-03,08:05:02.000,63,11103892,13285,0,1709453101,13045.497811069996,223.78372485,53478.24043056 2024-03-03,08:05:06.000,63,11103911,13365,0,1709453105,13045.44392058999,223.8471670200015,53478.22645632001 2024-03-03,08:05:10.000,63,11103931,13085,0,1709453109,13045.42371165999,223.8119213700047,53478.32427600001 2024-03-03,08:05:14.000,63,11103943,13605,0,1709453113,13045.477602139996,223.84011789000215,53478.39414720001 2024-03-03,08:05:18.000,63,11103866,12925,0,1709453117,13045.42371165999,223.8824126699983,53478.38716008 2024-03-03,08:05:22.000,63,11103890,13005,0,1709453121,13045.42371165999,223.8471670200015,53478.43606992 2024-03-03,08:05:26.000,63,11103919,13125,0,1709453125,13045.38329379999,223.85421615000087,53478.43606992 2024-03-03,08:05:30.000,63,11103862,13365,0,1709453129,13045.43044797,223.81897050000407,53478.34523736001 2024-03-03,08:05:34.000,63,11103784,13285,0,1709453133,13045.336139629995,223.87536353999894,53478.40113432 2024-03-03,08:05:38.000,63,11103917,13245,0,1709453137,13045.295721769995,223.91060919000302,53478.38716008 2024-03-03,08:05:42.000,63,11103935,13165,0,1709453141,13045.28898546,223.86126528000023,53478.3592116 2024-03-03,08:05:46.000,63,11103903,13325,0,1709453145,13045.255303909995,223.8965109300043,53478.254404800005 2024-03-03,08:05:50.000,63,11103893,13165,0,1709453149,13045.26204021999,223.8330687600028,53478.29632752001 2024-03-03,08:05:54.000,63,11103936,13405,0,1709453153,13045.36982118,223.86126528000023,53478.498954 2024-03-03,08:05:58.000,63,11103928,13125,0,1709453157,13045.504547379991,223.87536353999894,53478.47799264 2024-03-03,08:06:02.000,63,11103936,12925,0,1709453161,13045.44392058999,223.8824126699983,53478.484979759996 2024-03-03,08:06:06.000,63,11103835,13205,0,1709453165,13045.457393209996,223.80487223999808,53478.498954 2024-03-03,08:06:10.000,63,11103914,13285,0,1709453169,13045.457393209996,223.8824126699983,53478.519915360004 2024-03-03,08:06:14.000,63,11103952,12805,0,1709453173,13045.36982118,223.95995309999853,53478.519915360004 2024-03-03,08:06:18.000,63,11103940,13045,0,1709453177,13045.416975349995,223.9317565800011,53478.5688252 2024-03-03,08:06:22.000,63,11103836,13165,0,1709453181,13045.376557489995,223.88946179999766,53478.49196688001 2024-03-03,08:06:26.000,63,11103896,13445,0,1709453185,13045.356348559995,223.9317565800011,53478.55485096 2024-03-03,08:06:30.000,63,11103796,13125,0,1709453189,13045.30245807999,223.90356006000366,53478.53388960001 2024-03-03,08:06:34.000,63,11103839,13165,0,1709453193,13045.315930699995,223.82601963000343,53478.58279944001 2024-03-03,08:06:38.000,63,11103880,13165,0,1709453197,13045.255303909995,223.8330687600028,53478.652670639996 2024-03-03,08:06:42.000,63,11103937,13205,0,1709453201,13045.30919439,223.82601963000343,53478.652670639996 2024-03-03,08:06:46.000,63,11103903,13525,0,1709453205,13045.28898546,223.85421615000087,53478.638696400005 2024-03-03,08:06:50.000,63,11103880,13245,0,1709453209,13045.28224914999,223.86126528000023,53478.708567600006 2024-03-03,08:06:54.000,63,11103929,13325,0,1709453213,13045.275512839995,223.87536353999894,53478.673632 2024-03-03,08:06:58.000,63,11103817,12925,0,1709453217,13045.214886049995,223.90356006000366,53478.54786384 2024-03-03,08:07:02.000,63,11103917,12925,0,1709453221,13045.20141342999,223.86126528000023,53478.56183808001 2024-03-03,08:07:06.000,63,11103870,13165,0,1709453225,13045.134050329994,223.91765832000237,53478.6037608 2024-03-03,08:07:10.000,63,11103914,13045,0,1709453229,13045.20141342999,223.8119213700047,53478.66664488 2024-03-03,08:07:14.000,63,11103922,13325,0,1709453233,13045.235094979995,223.76962659000128,53478.78542592 2024-03-03,08:07:18.000,63,11103863,13325,0,1709453237,13045.214886049995,223.78372485,53478.757477440005 2024-03-03,08:07:22.000,63,11103876,13045,0,1709453241,13045.28898546,223.75552833000256,53478.77843880001 2024-03-03,08:07:26.000,63,11103892,13285,0,1709453245,13045.28224914999,223.71323354999913,53478.806387280005 2024-03-03,08:07:30.000,63,11103953,13325,0,1709453249,13045.32940332,223.74143007000384,53478.84132288 2024-03-03,08:07:34.000,63,11103870,13205,0,1709453253,13045.26877653,223.75552833000256,53478.79241304 2024-03-03,08:07:38.000,63,11103915,13085,0,1709453257,13045.22835867,223.82601963000343,53478.77145168 2024-03-03,08:07:42.000,63,11103932,13125,0,1709453261,13045.22162235999,223.8330687600028,53478.75049032001 2024-03-03,08:07:46.000,63,11103918,13445,0,1709453265,13045.10036877999,223.77667572000064,53478.736516080004 2024-03-03,08:07:50.000,63,11103851,13125,0,1709453269,13045.134050329994,223.8471670200015,53478.8133744 2024-03-03,08:07:54.000,63,11103876,13285,0,1709453273,13045.14078663999,223.86831440999958,53478.84132288 2024-03-03,08:07:58.000,63,11103920,13245,0,1709453277,13045.16099556999,223.8119213700047,53478.82734864001 2024-03-03,08:08:02.000,63,11103949,12925,0,1709453281,13045.174468189995,223.74143007000384,53478.83433576 2024-03-03,08:08:06.000,63,11103950,13565,0,1709453285,13045.24183128999,223.69208616000105,53478.876258480006 2024-03-03,08:08:10.000,63,11103872,13205,0,1709453289,13045.26877653,223.67093877000298,53478.82036152 2024-03-03,08:08:14.000,63,11103801,12805,0,1709453293,13045.336139629995,223.66388964000362,53478.79940016001 2024-03-03,08:08:18.000,63,11103914,13245,0,1709453297,13045.315930699995,223.6215948600002,53478.76446456 2024-03-03,08:08:22.000,63,11103942,13325,0,1709453301,13045.26204021999,223.6215948600002,53478.757477440005 2024-03-03,08:08:26.000,63,11103942,13485,0,1709453305,13045.32940332,223.6497913800049,53478.8133744 2024-03-03,08:08:30.000,63,11103817,13325,0,1709453309,13045.30919439,223.70618441999977,53478.76446456 2024-03-03,08:08:34.000,63,11103865,13085,0,1709453313,13045.36982118,223.69208616000105,53478.925168320005 2024-03-03,08:08:38.000,63,11103911,13005,0,1709453317,13045.36982118,223.6497913800049,53478.8832456 2024-03-03,08:08:42.000,63,11103955,13085,0,1709453321,13045.40350272999,223.5863492100034,53478.86927136001 2024-03-03,08:08:46.000,63,11103898,13005,0,1709453325,13045.44392058999,223.48061225999845,53478.91818120001 2024-03-03,08:08:50.000,63,11103841,13365,0,1709453329,13045.47086583,223.43126835000294,53478.84831000001 2024-03-03,08:08:54.000,63,11103892,13045,0,1709453333,13045.42371165999,223.40307182999823,53478.86927136001 2024-03-03,08:08:58.000,63,11103935,13245,0,1709453337,13045.457393209996,223.34667879000335,53478.93215544 2024-03-03,08:09:02.000,63,11103849,13045,0,1709453341,13045.38329379999,223.3889735699995,53478.8832456 2024-03-03,08:09:06.000,63,11103872,13485,0,1709453345,13045.36308486999,223.31848226999864,53478.89721984001 2024-03-03,08:09:10.000,63,11103872,13325,0,1709453349,13045.356348559995,223.33258053000463,53478.9531168 2024-03-03,08:09:14.000,63,11103808,13085,0,1709453353,13045.356348559995,223.2902857500012,53478.96010392 2024-03-03,08:09:18.000,63,11103863,13405,0,1709453357,13045.32940332,223.339629660004,53478.8832456 2024-03-03,08:09:22.000,63,11103897,13605,0,1709453361,13045.356348559995,223.325531399998,53478.904206960004 2024-03-03,08:09:26.000,63,11103912,13125,0,1709453365,13045.36308486999,223.29733488000056,53478.89721984001 2024-03-03,08:09:30.000,63,11103932,13285,0,1709453369,13045.40350272999,223.2409418399984,53479.00202664 2024-03-03,08:09:34.000,63,11103911,12925,0,1709453373,13045.42371165999,223.2409418399984,53478.9531168 2024-03-03,08:09:38.000,63,11103919,12965,0,1709453377,13045.376557489995,223.21979445000034,53478.83433576 2024-03-03,08:09:42.000,63,11103868,13445,0,1709453381,13045.38329379999,223.2902857500012,53478.904206960004 2024-03-03,08:09:46.000,63,11103921,12965,0,1709453385,13045.356348559995,223.23389270999905,53478.806387280005 2024-03-03,08:09:50.000,63,11103925,13125,0,1709453389,13045.36982118,223.23389270999905,53478.904206960004 2024-03-03,08:09:54.000,63,11103826,13005,0,1709453393,13045.42371165999,223.20569619000162,53478.93215544 2024-03-03,08:09:58.000,63,11103797,13365,0,1709453397,13045.497811069996,223.12110663000203,53478.98106528 2024-03-03,08:10:02.000,63,11103951,13245,0,1709453401,13045.504547379991,223.07176271999924,53478.974078160005 2024-03-03,08:10:06.000,63,11103875,13325,0,1709453405,13045.416975349995,223.01536968000437,53478.98106528 2024-03-03,08:10:10.000,63,11103912,13365,0,1709453409,13045.43044797,223.01536968000437,53478.99503952001 2024-03-03,08:10:14.000,63,11103858,13085,0,1709453413,13045.36982118,223.01536968000437,53478.98106528 2024-03-03,08:10:18.000,63,11103866,13325,0,1709453417,13045.39003011,222.96602577000158,53478.91818120001 2024-03-03,08:10:22.000,63,11103899,13085,0,1709453421,13045.437184279996,222.9448783800035,53478.94612968001 2024-03-03,08:10:26.000,63,11103836,12925,0,1709453425,13045.32266700999,222.78979752000305,53478.86228424 2024-03-03,08:10:30.000,63,11103863,12765,0,1709453429,13045.30919439,222.85323969000456,53478.904206960004 2024-03-03,08:10:34.000,63,11103830,13205,0,1709453433,13045.43044797,222.76160099999834,53478.96709104001 2024-03-03,08:10:38.000,63,11103888,13245,0,1709453437,13045.43044797,222.77569926000433,53478.974078160005 2024-03-03,08:10:42.000,63,11103878,12925,0,1709453441,13045.46412951999,222.7686501299977,53478.9880524 2024-03-03,08:10:46.000,63,11103917,12845,0,1709453445,13045.4506569,222.71225709000282,53478.93215544 2024-03-03,08:10:50.000,63,11103889,12845,0,1709453449,13045.376557489995,222.72635535000154,53478.925168320005 2024-03-03,08:10:54.000,63,11103871,12965,0,1709453453,13045.336139629995,222.71930622000218,53478.91119408 2024-03-03,08:10:58.000,63,11103893,13205,0,1709453457,13045.30919439,222.6840605699981,53478.876258480006 2024-03-03,08:11:02.000,63,11103931,13245,0,1709453461,13045.36982118,222.6488149200013,53478.8832456 2024-03-03,08:11:06.000,63,11103823,13245,0,1709453465,13045.30245807999,222.62766753000324,53478.736516080004 2024-03-03,08:11:10.000,63,11103827,13045,0,1709453469,13045.356348559995,222.66291318000003,53478.86927136001 2024-03-03,08:11:14.000,63,11103835,13285,0,1709453473,13045.44392058999,222.5853727499998,53478.93914256 2024-03-03,08:11:18.000,63,11103862,13045,0,1709453477,13045.47086583,222.5712744900011,53478.904206960004 2024-03-03,08:11:22.000,63,11103863,13165,0,1709453481,13045.416975349995,222.59242187999916,53478.93215544 2024-03-03,08:11:26.000,63,11103868,13245,0,1709453485,13045.44392058999,222.62766753000324,53478.86927136001 2024-03-03,08:11:30.000,63,11103913,13045,0,1709453489,13045.42371165999,222.62766753000324,53478.89023272 2024-03-03,08:11:34.000,63,11103893,13405,0,1709453493,13045.356348559995,222.66291318000003,53478.84831000001 2024-03-03,08:11:38.000,63,11103929,13205,0,1709453497,13045.34287593999,222.6840605699981,53478.925168320005 2024-03-03,08:11:42.000,63,11103941,13365,0,1709453501,13045.34287593999,222.6488149200013,53478.8832456 2024-03-03,08:11:46.000,63,11103830,13245,0,1709453505,13045.336139629995,222.7334044800009,53478.76446456 2024-03-03,08:11:50.000,63,11103833,13445,0,1709453509,13045.39003011,222.6699623099994,53478.83433576 2024-03-03,08:11:54.000,63,11103833,13285,0,1709453513,13045.49107476,222.65586405000067,53478.93914256 2024-03-03,08:11:58.000,63,11103963,13325,0,1709453517,13045.538228929996,222.66291318000003,53478.974078160005 2024-03-03,08:12:02.000,63,11103916,13085,0,1709453521,13045.578646789996,222.66291318000003,53478.974078160005 2024-03-03,08:12:06.000,63,11103875,13605,0,1709453525,13045.693164060001,222.66291318000003,53478.93914256 2024-03-03,08:12:10.000,63,11103837,13285,0,1709453529,13045.666218819992,222.65586405000067,53478.93914256 2024-03-03,08:12:14.000,63,11103886,13245,0,1709453533,13045.612328340001,222.64176579000195,53478.89721984001 2024-03-03,08:12:18.000,63,11103896,13445,0,1709453537,13045.565174169991,222.62061840000388,53478.974078160005 2024-03-03,08:12:22.000,63,11103852,13285,0,1709453541,13045.518019999996,222.70520796000346,53478.82036152 2024-03-03,08:12:26.000,63,11103867,13005,0,1709453545,13045.558437859996,222.6699623099994,53478.96709104001 2024-03-03,08:12:30.000,63,11103894,13765,0,1709453549,13045.55170155,222.65586405000067,53478.91119408 2024-03-03,08:12:34.000,63,11103893,13365,0,1709453553,13045.632537270001,222.6699623099994,53478.99503952001 2024-03-03,08:12:38.000,63,11103988,13045,0,1709453557,13045.747054539992,222.6488149200013,53479.01600088001 2024-03-03,08:12:42.000,63,11103946,13285,0,1709453561,13045.740318229997,222.6488149200013,53478.9880524 2024-03-03,08:12:46.000,63,11103865,13285,0,1709453565,13045.733581920002,222.66291318000003,53479.02997512 2024-03-03,08:12:50.000,63,11103898,13245,0,1709453569,13045.794208710002,222.6488149200013,53479.12080768 2024-03-03,08:12:54.000,63,11103915,13205,0,1709453573,13045.733581920002,222.6488149200013,53478.974078160005 2024-03-03,08:12:58.000,63,11103817,12925,0,1709453577,13045.672955130001,222.6699623099994,53478.93914256 2024-03-03,08:13:02.000,63,11103863,13285,0,1709453581,13045.767263469992,222.64176579000195,53478.96010392 2024-03-03,08:13:06.000,63,11103916,13245,0,1709453585,13045.693164060001,222.74045361000026,53478.8832456 2024-03-03,08:13:10.000,63,11103876,13485,0,1709453589,13045.672955130001,222.6488149200013,53478.89023272 2024-03-03,08:13:14.000,63,11103923,13285,0,1709453593,13045.706636679992,222.66291318000003,53478.974078160005 2024-03-03,08:13:18.000,63,11103942,13525,0,1709453597,13045.666218819992,222.61356927000452,53478.99503952001 2024-03-03,08:13:22.000,63,11103816,13365,0,1709453601,13045.733581920002,222.60652013999788,53478.9531168 2024-03-03,08:13:26.000,63,11103926,13125,0,1709453605,13045.706636679992,222.59242187999916,53478.925168320005 2024-03-03,08:13:30.000,63,11103892,13085,0,1709453609,13045.686427749992,222.5712744900011,53478.9880524 2024-03-03,08:13:34.000,63,11103851,13205,0,1709453613,13045.699900369997,222.54307797000365,53478.89721984001 2024-03-03,08:13:38.000,63,11103926,13085,0,1709453617,13045.666218819992,222.5712744900011,53478.904206960004 2024-03-03,08:13:42.000,63,11103911,13365,0,1709453621,13045.612328340001,222.5853727499998,53478.904206960004 2024-03-03,08:13:46.000,63,11103921,13405,0,1709453625,13045.693164060001,222.66291318000003,53478.8832456 2024-03-03,08:13:50.000,63,11103940,13165,0,1709453629,13045.679691439997,222.6488149200013,53478.876258480006 2024-03-03,08:13:54.000,63,11103829,13205,0,1709453633,13045.740318229997,222.6488149200013,53478.98106528 2024-03-03,08:13:58.000,63,11103876,13405,0,1709453637,13045.780736089997,222.62061840000388,53478.98106528 2024-03-03,08:14:02.000,63,11103912,13325,0,1709453641,13045.841362879997,222.6488149200013,53478.98106528 2024-03-03,08:14:06.000,63,11103869,13605,0,1709453645,13045.814417640002,222.550127100003,53478.8832456 2024-03-03,08:14:10.000,63,11103886,13165,0,1709453649,13045.908725979993,222.5712744900011,53478.974078160005 2024-03-03,08:14:14.000,63,11103939,13045,0,1709453653,13045.827890259992,222.54307797000365,53478.89721984001 2024-03-03,08:14:18.000,63,11103872,12925,0,1709453657,13045.834626570002,222.5360288400043,53478.89023272 2024-03-03,08:14:22.000,63,11103936,13125,0,1709453661,13045.814417640002,222.50078319000022,53478.91119408 2024-03-03,08:14:26.000,63,11103851,13325,0,1709453665,13045.760527159997,222.51488144999894,53478.79940016001 2024-03-03,08:14:30.000,63,11103884,13285,0,1709453669,13045.780736089997,222.44439014999807,53478.8832456 2024-03-03,08:14:34.000,63,11103896,13165,0,1709453673,13045.773999780002,222.45848841000407,53478.91119408 2024-03-03,08:14:38.000,63,11103934,13325,0,1709453677,13045.814417640002,222.44439014999807,53478.93914256 2024-03-03,08:14:42.000,63,11103852,13405,0,1709453681,13045.794208710002,222.38094798000384,53478.89721984001 2024-03-03,08:14:46.000,63,11103923,13205,0,1709453685,13045.821153949997,222.34570232999977,53478.83433576 2024-03-03,08:14:50.000,63,11103892,13125,0,1709453689,13045.800945019997,222.29635842000425,53478.84831000001 2024-03-03,08:14:54.000,63,11103863,13285,0,1709453693,13045.834626570002,222.2399653800021,53478.86228424 2024-03-03,08:14:58.000,63,11104001,12605,0,1709453697,13045.868308119992,222.18357233999996,53478.8832456 2024-03-03,08:15:02.000,63,11103923,13165,0,1709453701,13045.848099189992,222.19062146999931,53478.904206960004 2024-03-03,08:15:06.000,63,11103908,13285,0,1709453705,13045.760527159997,222.16947408000124,53478.82734864001 2024-03-03,08:15:10.000,63,11103897,13365,0,1709453709,13045.733581920002,222.1412775600038,53478.83433576 2024-03-03,08:15:14.000,63,11103906,13045,0,1709453713,13045.760527159997,222.12013016999845,53478.904206960004 2024-03-03,08:15:18.000,63,11103879,13245,0,1709453717,13045.706636679992,222.1412775600038,53478.89721984001 2024-03-03,08:15:22.000,63,11103932,13405,0,1709453721,13045.693164060001,222.1765232100006,53478.91119408 2024-03-03,08:15:26.000,63,11103914,13085,0,1709453725,13045.693164060001,222.19062146999931,53478.89023272 2024-03-03,08:15:30.000,63,11103929,13005,0,1709453729,13045.666218819992,222.19062146999931,53478.93215544 2024-03-03,08:15:34.000,63,11103904,13485,0,1709453733,13045.666218819992,222.18357233999996,53478.77145168 2024-03-03,08:15:38.000,63,11103897,13285,0,1709453737,13045.747054539992,222.21176886000467,53478.86927136001 2024-03-03,08:15:42.000,63,11103871,13005,0,1709453741,13045.753790850002,222.21176886000467,53478.736516080004 2024-03-03,08:15:46.000,63,11103853,13285,0,1709453745,13045.760527159997,222.21881799000403,53478.77843880001 2024-03-03,08:15:50.000,63,11103928,13405,0,1709453749,13045.787472399992,222.21881799000403,53478.82036152 2024-03-03,08:15:54.000,63,11103873,13205,0,1709453753,13045.854835500002,222.1412775600038,53478.89023272 2024-03-03,08:15:58.000,63,11103909,13045,0,1709453757,13045.861571809997,222.19062146999931,53478.91119408 2024-03-03,08:16:02.000,63,11103842,13245,0,1709453761,13045.895253360002,222.15537582000252,53478.904206960004 2024-03-03,08:16:06.000,63,11103887,13365,0,1709453765,13045.922198599998,222.1271792999978,53478.93914256 2024-03-03,08:16:10.000,63,11103915,13085,0,1709453769,13045.962616459998,222.1412775600038,53478.904206960004 2024-03-03,08:16:14.000,63,11103870,13405,0,1709453773,13045.962616459998,222.14832669000316,53478.86927136001 2024-03-03,08:16:18.000,63,11103891,13205,0,1709453777,13045.928934909993,222.15537582000252,53478.876258480006 2024-03-03,08:16:22.000,63,11103955,13245,0,1709453781,13045.928934909993,222.1765232100006,53478.89023272 2024-03-03,08:16:26.000,63,11103961,13245,0,1709453785,13045.928934909993,222.19767059999867,53478.82036152 2024-03-03,08:16:30.000,63,11103898,13165,0,1709453789,13045.935671220002,222.2399653800021,53478.925168320005 2024-03-03,08:16:34.000,63,11103939,13125,0,1709453793,13045.915462290002,222.23291625000275,53479.00901376 2024-03-03,08:16:38.000,63,11103875,13205,0,1709453797,13045.942407529998,222.21881799000403,53478.96709104001 2024-03-03,08:16:42.000,63,11103835,13245,0,1709453801,13045.901989669997,222.1765232100006,53478.9531168 2024-03-03,08:16:46.000,63,11103814,12885,0,1709453805,13045.901989669997,222.10603190999973,53478.96010392 2024-03-03,08:16:50.000,63,11103912,13565,0,1709453809,13045.949143839993,222.04963887000486,53478.9531168 2024-03-03,08:16:54.000,63,11103924,13285,0,1709453813,13045.928934909993,222.10603190999973,53478.89721984001 2024-03-03,08:16:58.000,63,11103915,13285,0,1709453817,13046.016506939988,222.06373713000357,53478.96709104001 2024-03-03,08:17:02.000,63,11103913,13285,0,1709453821,13046.016506939988,222.05668800000421,53478.86927136001 2024-03-03,08:17:06.000,63,11103882,13045,0,1709453825,13045.949143839993,222.07078626000293,53478.84831000001 2024-03-03,08:17:10.000,63,11103879,13285,0,1709453829,13046.056924799988,222.08488452000165,53478.9531168 2024-03-03,08:17:14.000,63,11103882,12925,0,1709453833,13046.083870039998,222.09898278000037,53479.03696224001 2024-03-03,08:17:18.000,63,11103877,13005,0,1709453837,13046.090606349993,222.1271792999978,53479.0579236 2024-03-03,08:17:22.000,63,11103919,13205,0,1709453841,13046.056924799988,222.1130810399991,53479.05093648 2024-03-03,08:17:26.000,63,11103809,13285,0,1709453845,13046.124287899998,222.1130810399991,53479.06491072001 2024-03-03,08:17:30.000,63,11103903,12965,0,1709453849,13046.171442069994,222.13422843000444,53479.0579236 2024-03-03,08:17:34.000,63,11103899,13165,0,1709453853,13046.144496829998,222.08488452000165,53478.98106528 2024-03-03,08:17:38.000,63,11103891,13285,0,1709453857,13046.157969449989,222.07078626000293,53479.09984632 2024-03-03,08:17:42.000,63,11103868,13325,0,1709453861,13046.124287899998,222.08488452000165,53479.00901376 2024-03-03,08:17:46.000,63,11103904,13045,0,1709453865,13046.151233139994,222.05668800000421,53479.07888496 2024-03-03,08:17:50.000,63,11103873,12885,0,1709453869,13046.144496829998,222.06373713000357,53479.0579236 2024-03-03,08:17:54.000,63,11103933,13325,0,1709453873,13046.218596239989,222.09898278000037,53479.190678880004 2024-03-03,08:17:58.000,63,11103951,13605,0,1709453877,13046.245541479999,222.07078626000293,53479.16273040001 2024-03-03,08:18:02.000,63,11103820,13565,0,1709453881,13046.312904579994,222.10603190999973,53479.12080768 2024-03-03,08:18:06.000,63,11103902,12965,0,1709453885,13046.373531369994,222.05668800000421,53479.14875616 2024-03-03,08:18:10.000,63,11103857,13005,0,1709453889,13046.413949229995,222.091933650001,53479.141769040005 2024-03-03,08:18:14.000,63,11103907,13325,0,1709453893,13046.40721292,222.06373713000357,53479.14875616 2024-03-03,08:18:18.000,63,11103861,13205,0,1709453897,13046.48131232999,222.00029496000207,53479.16971752 2024-03-03,08:18:22.000,63,11103867,13445,0,1709453901,13046.434158159995,221.979147570004,53479.10683344 2024-03-03,08:18:26.000,63,11103880,13325,0,1709453905,13046.48804864,221.92275453000184,53479.141769040005 2024-03-03,08:18:30.000,63,11103892,13485,0,1709453909,13046.50825757,221.98619670000335,53479.211640240006 2024-03-03,08:18:34.000,63,11103896,13165,0,1709453913,13046.54867543,221.9298036600012,53479.30247280001 2024-03-03,08:18:38.000,63,11103904,13085,0,1709453917,13046.514993879995,221.9298036600012,53479.23260160001 2024-03-03,08:18:42.000,63,11103874,12965,0,1709453921,13046.5284665,221.92275453000184,53479.24657584 2024-03-03,08:18:46.000,63,11103905,13085,0,1709453925,13046.46783971,221.97209844000463,53479.28849856 2024-03-03,08:18:50.000,63,11103832,13205,0,1709453929,13046.50152125999,221.9298036600012,53479.190678880004 2024-03-03,08:18:54.000,63,11103842,13445,0,1709453933,13046.44089446999,222.00029496000207,53479.16971752 2024-03-03,08:18:58.000,63,11103838,13205,0,1709453937,13046.494784949995,221.979147570004,53479.190678880004 2024-03-03,08:19:02.000,63,11103878,13525,0,1709453941,13046.454367089995,222.00734409000142,53479.09984632 2024-03-03,08:19:06.000,63,11103891,12845,0,1709453945,13046.56888436,221.979147570004,53479.15574328 2024-03-03,08:19:10.000,63,11103908,13285,0,1709453949,13046.62277483999,221.965049309998,53479.08587208001 2024-03-03,08:19:14.000,63,11103918,13925,0,1709453953,13046.66992901,221.98619670000335,53479.11382056001 2024-03-03,08:19:18.000,63,11103871,13085,0,1709453957,13046.764237349991,221.965049309998,53479.239588720004 2024-03-03,08:19:22.000,63,11103877,13365,0,1709453961,13046.784446279991,221.94390191999992,53479.18369176001 2024-03-03,08:19:26.000,63,11103889,13445,0,1709453965,13046.784446279991,221.979147570004,53479.211640240006 2024-03-03,08:19:30.000,63,11103864,13445,0,1709453969,13046.723819489991,221.979147570004,53479.18369176001 2024-03-03,08:19:34.000,63,11103877,13245,0,1709453973,13046.737292109996,222.00029496000207,53479.17670464 2024-03-03,08:19:38.000,63,11103914,13205,0,1709453977,13046.71034687,222.03554060999886,53479.141769040005 2024-03-03,08:19:42.000,63,11103966,13445,0,1709453981,13046.71034687,222.00734409000142,53479.15574328 2024-03-03,08:19:46.000,63,11103868,13005,0,1709453985,13046.77097366,221.95800017999863,53479.1277948 2024-03-03,08:19:50.000,63,11103912,13085,0,1709453989,13046.764237349991,221.9298036600012,53479.29548568 2024-03-03,08:19:54.000,63,11103824,13365,0,1709453993,13046.851809380001,221.8311158400029,53479.260550080005 2024-03-03,08:19:58.000,63,11103859,13205,0,1709453997,13046.872018310001,221.8804597499984,53479.211640240006 2024-03-03,08:20:02.000,63,11103894,13085,0,1709454001,13046.905699859992,221.80996845000482,53479.18369176001 2024-03-03,08:20:06.000,63,11103940,13365,0,1709454005,13046.919172479997,221.8663614899997,53479.17670464 2024-03-03,08:20:10.000,63,11103931,13245,0,1709454009,13046.966326649992,221.8452141000016,53479.21862736 2024-03-03,08:20:14.000,63,11103901,12925,0,1709454013,13047.000008199997,221.75357541000267,53479.16971752 2024-03-03,08:20:18.000,63,11103908,13605,0,1709454017,13046.973062960002,221.78882105999946,53479.03696224001 2024-03-03,08:20:22.000,63,11103912,13365,0,1709454021,13047.026953439992,221.7465262800033,53479.11382056001 2024-03-03,08:20:26.000,63,11103847,13445,0,1709454025,13046.973062960002,221.72537888999796,53479.022988000004 2024-03-03,08:20:30.000,63,11103856,13285,0,1709454029,13047.040426059997,221.69718237000052,53479.05093648 2024-03-03,08:20:34.000,63,11103909,12925,0,1709454033,13047.127998089993,221.6196419400003,53479.10683344 2024-03-03,08:20:38.000,63,11103908,13405,0,1709454037,13047.094316540002,221.66193672000372,53479.07888496 2024-03-03,08:20:42.000,63,11103873,13205,0,1709454041,13047.161679639998,221.61259281000093,53479.15574328 2024-03-03,08:20:46.000,63,11103915,13405,0,1709454045,13047.154943330002,221.60554368000157,53479.18369176001 2024-03-03,08:20:50.000,63,11103873,13085,0,1709454049,13047.175152260003,221.56324889999814,53479.13478192001 2024-03-03,08:20:54.000,63,11103860,13525,0,1709454053,13047.134734400002,221.5350523800007,53479.03696224001 2024-03-03,08:20:58.000,63,11103882,13285,0,1709454057,13047.121261779997,221.4716102099992,53479.14875616 2024-03-03,08:21:02.000,63,11103882,13085,0,1709454061,13047.080843919997,221.42226630000368,53478.99503952001 2024-03-03,08:21:06.000,63,11103941,13125,0,1709454065,13047.222306429998,221.39406977999897,53478.974078160005 2024-03-03,08:21:10.000,63,11103854,13165,0,1709454069,13047.181888569998,221.34472587000346,53478.9531168 2024-03-03,08:21:14.000,63,11103893,13125,0,1709454073,13047.249251669993,221.28128370000195,53479.12080768 2024-03-03,08:21:18.000,63,11103938,13525,0,1709454077,13047.249251669993,221.28128370000195,53479.09984632 2024-03-03,08:21:22.000,63,11103911,13325,0,1709454081,13047.188624879993,221.2883328300013,53479.071897840004 2024-03-03,08:21:26.000,63,11103929,13285,0,1709454085,13047.195361190003,221.2742345700026,53479.01600088001 2024-03-03,08:21:30.000,63,11103923,13485,0,1709454089,13047.202097499998,221.2248906599998,53479.05093648 2024-03-03,08:21:34.000,63,11103852,13205,0,1709454093,13047.033689750002,221.2530871800045,53478.9880524 2024-03-03,08:21:38.000,63,11103876,13325,0,1709454097,13047.080843919997,221.28128370000195,53478.876258480006 2024-03-03,08:21:42.000,63,11103945,13045,0,1709454101,13047.013480820002,221.29538196000067,53478.8832456 2024-03-03,08:21:46.000,63,11103925,13325,0,1709454105,13047.053898680002,221.2742345700026,53478.93215544 2024-03-03,08:21:50.000,63,11103978,13245,0,1709454109,13047.020217129997,221.26013631000387,53478.855297120004 2024-03-03,08:21:54.000,63,11103930,13285,0,1709454113,13047.134734400002,221.1755467500043,53478.96010392 2024-03-03,08:21:58.000,63,11103953,13445,0,1709454117,13047.202097499998,221.24603804999788,53478.96709104001 2024-03-03,08:22:02.000,63,11103917,13165,0,1709454121,13047.188624879993,221.2530871800045,53478.974078160005 2024-03-03,08:22:06.000,63,11103962,13205,0,1709454125,13047.208833809993,221.2742345700026,53478.93914256 2024-03-03,08:22:10.000,63,11103879,13045,0,1709454129,13047.249251669993,221.28128370000195,53479.03696224001 2024-03-03,08:22:14.000,63,11103932,13165,0,1709454133,13047.229042739993,221.30243109000003,53478.89023272 2024-03-03,08:22:18.000,63,11103901,13405,0,1709454137,13047.309878459993,221.2530871800045,53478.9531168 2024-03-03,08:22:22.000,63,11103911,13245,0,1709454141,13047.296405839988,221.189645010003,53478.925168320005 2024-03-03,08:22:26.000,63,11103903,13165,0,1709454145,13047.330087389993,221.1614484899983,53478.98106528 2024-03-03,08:22:30.000,63,11103941,12965,0,1709454149,13047.343560009998,221.11915371000214,53478.91119408 2024-03-03,08:22:34.000,63,11103920,13045,0,1709454153,13047.464813589999,221.11915371000214,53478.9531168 2024-03-03,08:22:38.000,63,11103855,12925,0,1709454157,13047.343560009998,221.0275150200032,53478.89023272 2024-03-03,08:22:42.000,63,11103962,13285,0,1709454161,13047.431132039994,221.06276067,53478.96010392 2024-03-03,08:22:46.000,63,11103908,13045,0,1709454165,13047.276196909988,221.06276067,53478.78542592 2024-03-03,08:22:50.000,63,11103953,13405,0,1709454169,13047.383977869998,220.9781711100004,53478.876258480006 2024-03-03,08:22:54.000,63,11103930,13085,0,1709454173,13047.303142149998,220.96407285000168,53478.86927136001 2024-03-03,08:22:58.000,63,11103956,13125,0,1709454177,13047.330087389993,220.9147289399989,53478.91818120001 2024-03-03,08:23:02.000,63,11103927,13125,0,1709454181,13047.289669529993,220.9429254600036,53478.89023272 2024-03-03,08:23:06.000,63,11103902,13085,0,1709454185,13047.336823699989,220.89358155000082,53478.96010392 2024-03-03,08:23:10.000,63,11103956,13285,0,1709454189,13047.309878459993,220.9288272000049,53478.96709104001 2024-03-03,08:23:14.000,63,11103905,13285,0,1709454193,13047.357032629989,220.9147289399989,53479.00901376 2024-03-03,08:23:18.000,63,11103887,13085,0,1709454197,13047.350296319994,220.9288272000049,53479.00901376 2024-03-03,08:23:22.000,63,11103896,13525,0,1709454201,13047.397450489989,220.95702372000233,53478.9880524 2024-03-03,08:23:26.000,63,11103976,13365,0,1709454205,13047.417659419989,220.9288272000049,53479.02997512 2024-03-03,08:23:30.000,63,11103915,13405,0,1709454209,13047.444604659999,220.93587633000425,53479.06491072001 2024-03-03,08:23:34.000,63,11103981,13325,0,1709454213,13047.410923109994,220.92177806999825,53478.96709104001 2024-03-03,08:23:38.000,63,11103924,13525,0,1709454217,13047.390714179994,220.96407285000168,53478.974078160005 2024-03-03,08:23:42.000,63,11103928,13005,0,1709454221,13047.491758829994,220.9147289399989,53479.022988000004 2024-03-03,08:23:46.000,63,11103927,13285,0,1709454225,13047.511967759994,220.8794832900021,53478.93215544 2024-03-03,08:23:50.000,63,11103807,13365,0,1709454229,13047.532176689994,220.90063068000018,53479.01600088001 2024-03-03,08:23:54.000,63,11103903,13245,0,1709454233,13047.653430269995,220.87243416000274,53479.15574328 2024-03-03,08:23:58.000,63,11103917,13485,0,1709454237,13047.66690289,220.82309024999995,53479.12080768 2024-03-03,08:24:02.000,63,11103848,13205,0,1709454241,13047.68711182,220.75259894999908,53479.14875616 2024-03-03,08:24:06.000,63,11103894,13405,0,1709454245,13047.734265989995,220.71030417000293,53479.12080768 2024-03-03,08:24:10.000,63,11103869,13165,0,1709454249,13047.734265989995,220.731451560001,53479.13478192001 2024-03-03,08:24:14.000,63,11103873,13245,0,1709454253,13047.653430269995,220.71030417000293,53479.07888496 2024-03-03,08:24:18.000,63,11103865,13005,0,1709454257,13047.714057059995,220.731451560001,53479.02997512 2024-03-03,08:24:22.000,63,11103902,12925,0,1709454261,13047.653430269995,220.75964807999844,53479.043949360006 2024-03-03,08:24:26.000,63,11103909,13565,0,1709454265,13047.774683849995,220.731451560001,53479.16273040001 2024-03-03,08:24:30.000,63,11103904,13205,0,1709454269,13047.78142015999,220.6680093899995,53479.141769040005 2024-03-03,08:24:34.000,63,11103938,13325,0,1709454273,13047.78815647,220.65391113000078,53479.190678880004 2024-03-03,08:24:38.000,63,11103918,13085,0,1709454277,13047.794892779995,220.68915678000485,53479.14875616 2024-03-03,08:24:42.000,63,11103901,13085,0,1709454281,13047.734265989995,220.68915678000485,53479.21862736 2024-03-03,08:24:46.000,63,11103887,12885,0,1709454285,13047.76121122999,220.6962059100042,53479.211640240006 2024-03-03,08:24:50.000,63,11103961,13485,0,1709454289,13047.78815647,220.68210764999822,53479.12080768 2024-03-03,08:24:54.000,63,11103874,12765,0,1709454293,13047.76121122999,220.66096026000014,53479.11382056001 2024-03-03,08:24:58.000,63,11103893,13365,0,1709454297,13047.68711182,220.7173533000023,53479.092859200005 2024-03-03,08:25:02.000,63,11103897,13285,0,1709454301,13047.693848129995,220.71030417000293,53479.08587208001 2024-03-03,08:25:06.000,63,11103943,13245,0,1709454305,13047.64669396,220.6962059100042,53478.98106528 2024-03-03,08:25:10.000,63,11103881,13685,0,1709454309,13047.653430269995,220.6962059100042,53479.12080768 2024-03-03,08:25:14.000,63,11103937,13285,0,1709454313,13047.74100229999,220.59046895999927,53479.10683344 2024-03-03,08:25:18.000,63,11103893,13365,0,1709454317,13047.754474919995,220.59046895999927,53479.15574328 2024-03-03,08:25:22.000,63,11103926,13245,0,1709454321,13047.74773861,220.6327637400027,53479.16971752 2024-03-03,08:25:26.000,63,11103957,13165,0,1709454325,13047.74100229999,220.61161635000462,53479.190678880004 2024-03-03,08:25:30.000,63,11103891,13325,0,1709454329,13047.72752968,220.62571461000334,53479.13478192001 2024-03-03,08:25:34.000,63,11103937,13245,0,1709454333,13047.66690289,220.62571461000334,53479.10683344 2024-03-03,08:25:38.000,63,11103926,13125,0,1709454337,13047.64669396,220.61161635000462,53479.10683344 2024-03-03,08:25:42.000,63,11103855,13005,0,1709454341,13047.62648503,220.65391113000078,53479.05093648 2024-03-03,08:25:46.000,63,11103912,13205,0,1709454345,13047.592803479994,220.66096026000014,53479.07888496 2024-03-03,08:25:50.000,63,11103925,13285,0,1709454349,13047.552385619994,220.61161635000462,53478.98106528 2024-03-03,08:25:54.000,63,11103909,13325,0,1709454353,13047.64669396,220.5693215700012,53479.092859200005 2024-03-03,08:25:58.000,63,11103912,13165,0,1709454357,13047.63995764999,220.49178114000097,53479.09984632 2024-03-03,08:26:02.000,63,11103892,13125,0,1709454361,13047.66690289,220.4706337500029,53479.15574328 2024-03-03,08:26:06.000,63,11103913,13285,0,1709454365,13047.64669396,220.42833896999946,53479.1277948 2024-03-03,08:26:10.000,63,11103926,13485,0,1709454369,13047.64669396,220.43538809999882,53479.12080768 2024-03-03,08:26:14.000,63,11103899,13005,0,1709454373,13047.56585824,220.45653549000417,53479.11382056001 2024-03-03,08:26:18.000,63,11103953,13205,0,1709454377,13047.572594549994,220.40014245000202,53479.0579236 2024-03-03,08:26:22.000,63,11103962,12885,0,1709454381,13047.505231449999,220.39309332000266,53479.02997512 2024-03-03,08:26:26.000,63,11103907,12885,0,1709454385,13047.505231449999,220.36489679999795,53479.071897840004 2024-03-03,08:26:30.000,63,11103855,13045,0,1709454389,13047.410923109994,220.39309332000266,53478.974078160005 2024-03-03,08:26:34.000,63,11103936,13125,0,1709454393,13047.53891299999,220.3578476699986,53479.07888496 2024-03-03,08:26:38.000,63,11103909,13485,0,1709454397,13047.55912192999,220.32965115000115,53479.05093648 2024-03-03,08:26:42.000,63,11103852,13445,0,1709454401,13047.54564931,220.37194593000459,53479.08587208001 2024-03-03,08:26:46.000,63,11103926,13445,0,1709454405,13047.6062761,220.35079853999923,53479.03696224001 2024-03-03,08:26:50.000,63,11103922,13045,0,1709454409,13047.6062761,220.37194593000459,53479.07888496 2024-03-03,08:26:54.000,63,11103959,13085,0,1709454413,13047.525440379999,220.36489679999795,53479.05093648 2024-03-03,08:26:58.000,63,11103877,13205,0,1709454417,13047.471549899994,220.30145463000372,53478.974078160005 2024-03-03,08:27:02.000,63,11103942,13245,0,1709454421,13047.525440379999,220.3578476699986,53479.00901376 2024-03-03,08:27:06.000,63,11103892,12965,0,1709454425,13047.491758829994,220.34374940999987,53479.00202664 2024-03-03,08:27:10.000,63,11103877,13165,0,1709454429,13047.525440379999,220.34374940999987,53479.06491072001 2024-03-03,08:27:14.000,63,11103871,13125,0,1709454433,13047.592803479994,220.34374940999987,53479.06491072001 2024-03-03,08:27:18.000,63,11103979,13245,0,1709454437,13047.572594549994,220.30850376000308,53479.043949360006 2024-03-03,08:27:22.000,63,11103939,13125,0,1709454441,13047.6062761,220.26620897999965,53479.11382056001 2024-03-03,08:27:26.000,63,11103897,13485,0,1709454445,13047.62648503,220.26620897999965,53479.03696224001 2024-03-03,08:27:30.000,63,11103858,13085,0,1709454449,13047.66690289,220.30145463000372,53479.06491072001 2024-03-03,08:27:34.000,63,11103894,13365,0,1709454453,13047.653430269995,220.3226020200018,53479.0579236 2024-03-03,08:27:38.000,63,11103942,13405,0,1709454457,13047.61974871999,220.28735636999772,53478.98106528 2024-03-03,08:27:42.000,63,11103930,13285,0,1709454461,13047.62648503,220.2239142000035,53478.99503952001 2024-03-03,08:27:46.000,63,11103912,13245,0,1709454465,13047.70058443999,220.2239142000035,53479.0579236 2024-03-03,08:27:50.000,63,11103920,13285,0,1709454469,13047.734265989995,220.20981594000477,53479.141769040005 2024-03-03,08:27:54.000,63,11103891,13285,0,1709454473,13047.815101709995,220.18161942000006,53479.18369176001 2024-03-03,08:27:58.000,63,11103920,13045,0,1709454477,13047.774683849995,220.16752116000134,53479.16273040001 2024-03-03,08:28:02.000,63,11103878,13125,0,1709454481,13047.72752968,220.18866854999942,53479.16273040001 2024-03-03,08:28:06.000,63,11103885,13285,0,1709454485,13047.68711182,220.18161942000006,53479.17670464 2024-03-03,08:28:10.000,63,11103875,13085,0,1709454489,13047.68037550999,220.14637377000327,53479.197666 2024-03-03,08:28:14.000,63,11103914,13205,0,1709454493,13047.66016657999,220.1111281199992,53479.11382056001 2024-03-03,08:28:18.000,63,11103908,13205,0,1709454497,13047.552385619994,220.18161942000006,53479.0579236 2024-03-03,08:28:22.000,63,11103985,13325,0,1709454501,13047.633221339995,220.16752116000134,53478.99503952001 2024-03-03,08:28:26.000,63,11103952,13325,0,1709454505,13047.51870406999,220.13227551000455,53479.043949360006 2024-03-03,08:28:30.000,63,11103932,13165,0,1709454509,13047.6062761,220.1252263799979,53479.07888496 2024-03-03,08:28:34.000,63,11103926,13365,0,1709454513,13047.714057059995,220.0758824700024,53479.17670464 2024-03-03,08:28:38.000,63,11103971,13645,0,1709454517,13047.68711182,220.11817724999855,53479.05093648 2024-03-03,08:28:42.000,63,11103964,13445,0,1709454521,13047.72079336999,220.09702986000048,53479.14875616 2024-03-03,08:28:46.000,63,11103911,12885,0,1709454525,13047.74100229999,220.03358768999897,53479.141769040005 2024-03-03,08:28:50.000,63,11103929,12925,0,1709454529,13047.76121122999,220.04768594999769,53479.1277948 2024-03-03,08:28:54.000,63,11103925,13405,0,1709454533,13047.72752968,220.0758824700024,53479.05093648 2024-03-03,08:28:58.000,63,11103964,13365,0,1709454537,13047.68037550999,220.04768594999769,53479.02997512 2024-03-03,08:29:02.000,63,11103859,13045,0,1709454541,13047.70732075,220.10407898999983,53479.00901376 2024-03-03,08:29:06.000,63,11103953,13325,0,1709454545,13047.734265989995,220.03358768999897,53478.98106528 2024-03-03,08:29:10.000,63,11103940,12685,0,1709454549,13047.80162908999,220.08293160000176,53479.10683344 2024-03-03,08:29:14.000,63,11103879,13325,0,1709454553,13047.794892779995,220.03358768999897,53479.14875616 2024-03-03,08:29:18.000,63,11103910,13445,0,1709454557,13047.855519569996,220.06178421000368,53479.13478192001 2024-03-03,08:29:22.000,63,11103824,13005,0,1709454561,13047.86225587999,220.0265385599996,53479.141769040005 2024-03-03,08:29:26.000,63,11103843,13325,0,1709454565,13047.90941005,220.1393246400039,53479.13478192001 2024-03-03,08:29:30.000,63,11103866,13445,0,1709454569,13047.916146359996,220.05473508000432,53479.18369176001 2024-03-03,08:29:34.000,63,11104037,13005,0,1709454573,13047.916146359996,220.09702986000048,53479.08587208001 2024-03-03,08:29:38.000,63,11103866,13365,0,1709454577,13047.94982791,220.0265385599996,53479.09984632 2024-03-03,08:29:42.000,63,11103895,13005,0,1709454581,13048.050872560001,220.0124403000009,53479.08587208001 2024-03-03,08:29:46.000,63,11103931,13245,0,1709454585,13047.983509459991,220.0124403000009,53479.043949360006 2024-03-03,08:29:50.000,63,11103931,13285,0,1709454589,13048.057608869996,220.06178421000368,53479.12080768 2024-03-03,08:29:54.000,63,11103915,13205,0,1709454593,13048.104763039992,220.0124403000009,53479.197666 2024-03-03,08:29:58.000,63,11103952,13245,0,1709454597,13048.138444589997,219.95604725999874,53479.16971752 2024-03-03,08:30:02.000,63,11103976,13485,0,1709454601,13048.158653519997,219.95604725999874,53479.21862736 2024-03-03,08:30:06.000,63,11103944,13365,0,1709454605,13048.118235659997,220.05473508000432,53479.197666 2024-03-03,08:30:10.000,63,11103932,13405,0,1709454609,13048.185598759992,219.98424378000345,53479.18369176001 2024-03-03,08:30:14.000,63,11103943,13485,0,1709454613,13048.091290420001,220.0265385599996,53479.13478192001 2024-03-03,08:30:18.000,63,11103896,13045,0,1709454617,13048.084554109992,220.00539117000153,53479.09984632 2024-03-03,08:30:22.000,63,11103949,13405,0,1709454621,13048.077817799996,220.11817724999855,53478.98106528 2024-03-03,08:30:26.000,63,11103875,13245,0,1709454625,13048.178862449997,220.09702986000048,53479.08587208001 2024-03-03,08:30:30.000,63,11103899,13165,0,1709454629,13048.178862449997,220.1111281199992,53479.06491072001 2024-03-03,08:30:34.000,63,11103924,12965,0,1709454633,13048.226016619992,220.09702986000048,53479.16971752 2024-03-03,08:30:38.000,63,11103900,13245,0,1709454637,13048.252961860002,220.06883334000304,53479.15574328 2024-03-03,08:30:42.000,63,11103930,13245,0,1709454641,13048.273170790002,220.06883334000304,53479.16273040001 2024-03-03,08:30:46.000,63,11103950,13445,0,1709454645,13048.286643409992,220.04768594999769,53479.20465312001 2024-03-03,08:30:50.000,63,11103943,13165,0,1709454649,13048.300116029997,220.06883334000304,53479.16971752 2024-03-03,08:30:54.000,63,11103905,13285,0,1709454653,13048.252961860002,220.0124403000009,53479.12080768 2024-03-03,08:30:58.000,63,11103910,12965,0,1709454657,13048.239489239997,219.9630963899981,53479.092859200005 2024-03-03,08:31:02.000,63,11103853,13205,0,1709454661,13048.246225549992,220.01948943000025,53479.06491072001 2024-03-03,08:31:06.000,63,11103913,13125,0,1709454665,13048.232752930002,219.9630963899981,53479.09984632 2024-03-03,08:31:10.000,63,11103916,13165,0,1709454669,13048.246225549992,219.9912929100028,53479.0579236 2024-03-03,08:31:14.000,63,11103926,13125,0,1709454673,13048.327061269993,219.9630963899981,53479.11382056001 2024-03-03,08:31:18.000,63,11103891,13605,0,1709454677,13048.380951749998,219.92080161000194,53479.1277948 2024-03-03,08:31:22.000,63,11103937,13165,0,1709454681,13048.333797580002,219.89965422000387,53479.18369176001 2024-03-03,08:31:26.000,63,11103898,13125,0,1709454685,13048.401160679998,219.9278507400013,53479.09984632 2024-03-03,08:31:30.000,63,11103958,13285,0,1709454689,13048.380951749998,219.89965422000387,53479.15574328 2024-03-03,08:31:34.000,63,11103883,12965,0,1709454693,13048.380951749998,219.85735944000044,53479.1277948 2024-03-03,08:31:38.000,63,11103898,13285,0,1709454697,13048.367479129993,219.8785068299985,53479.03696224001 2024-03-03,08:31:42.000,63,11103938,13405,0,1709454701,13048.347270199993,219.7657207500015,53479.05093648 2024-03-03,08:31:46.000,63,11103903,13765,0,1709454705,13048.252961860002,219.81506466000428,53478.96010392 2024-03-03,08:31:50.000,63,11103902,13605,0,1709454709,13048.347270199993,219.8009663999983,53479.02997512 2024-03-03,08:31:54.000,63,11103888,13245,0,1709454713,13048.367479129993,219.7657207500015,53479.03696224001 2024-03-03,08:31:58.000,63,11103908,13205,0,1709454717,13048.354006510002,219.7798190100002,53479.07888496 2024-03-03,08:32:02.000,63,11103880,13205,0,1709454721,13048.374215440002,219.8009663999983,53479.08587208001 2024-03-03,08:32:06.000,63,11103881,13245,0,1709454725,13048.340533889997,219.74457336000341,53479.08587208001 2024-03-03,08:32:10.000,63,11103939,13245,0,1709454729,13048.380951749998,219.7657207500015,53479.022988000004 2024-03-03,08:32:14.000,63,11104039,13085,0,1709454733,13048.374215440002,219.82211379000364,53478.94612968001 2024-03-03,08:32:18.000,63,11103857,13205,0,1709454737,13048.219280309997,219.82211379000364,53478.91818120001 2024-03-03,08:32:22.000,63,11103948,13205,0,1709454741,13048.313588650002,219.69522945000062,53478.855297120004 2024-03-03,08:32:26.000,63,11103894,13085,0,1709454745,13048.279907099997,219.8009663999983,53478.806387280005 2024-03-03,08:32:30.000,63,11103941,12965,0,1709454749,13048.354006510002,219.80801552999765,53478.91119408 2024-03-03,08:32:34.000,63,11103908,13445,0,1709454753,13048.360742819998,219.77276988000085,53478.93215544 2024-03-03,08:32:38.000,63,11103901,13245,0,1709454757,13048.407896989993,219.80801552999765,53478.925168320005 2024-03-03,08:32:42.000,63,11103881,13205,0,1709454761,13048.401160679998,219.80801552999765,53478.91119408 2024-03-03,08:32:46.000,63,11103903,13485,0,1709454765,13048.380951749998,219.80801552999765,53478.91818120001 2024-03-03,08:32:50.000,63,11103931,13045,0,1709454769,13048.455051159988,219.82211379000364,53478.925168320005 2024-03-03,08:32:54.000,63,11103905,13205,0,1709454773,13048.407896989993,219.8644085699998,53478.855297120004 2024-03-03,08:32:58.000,63,11103899,13285,0,1709454777,13048.434842229988,219.88555595999787,53478.89023272 2024-03-03,08:33:02.000,63,11103898,13205,0,1709454781,13048.380951749998,219.90670335000323,53478.76446456 2024-03-03,08:33:06.000,63,11103951,13205,0,1709454785,13048.428105919993,219.9278507400013,53478.855297120004 2024-03-03,08:33:10.000,63,11103943,13245,0,1709454789,13048.414633300003,219.93489987000066,53478.806387280005 2024-03-03,08:33:14.000,63,11103870,12965,0,1709454793,13048.468523779993,219.8644085699998,53478.84831000001 2024-03-03,08:33:18.000,63,11103882,13365,0,1709454797,13048.542623189998,219.9137524800026,53478.86228424 2024-03-03,08:33:22.000,63,11103914,12965,0,1709454801,13048.495469019988,219.93489987000066,53478.82734864001 2024-03-03,08:33:26.000,63,11103945,13405,0,1709454805,13048.556095809989,219.9630963899981,53478.8133744 2024-03-03,08:33:30.000,63,11103816,13205,0,1709454809,13048.529150569993,219.9912929100028,53478.806387280005 2024-03-03,08:33:34.000,63,11103990,13325,0,1709454813,13048.380951749998,220.0265385599996,53478.68061912001 2024-03-03,08:33:38.000,63,11103859,13245,0,1709454817,13048.508941639993,219.9630963899981,53478.78542592 2024-03-03,08:33:42.000,63,11103952,13205,0,1709454821,13048.475260089988,219.97014552000473,53478.673632 2024-03-03,08:33:46.000,63,11103905,13165,0,1709454825,13048.549359499993,219.88555595999787,53478.687606240004 2024-03-03,08:33:50.000,63,11103888,13285,0,1709454829,13048.529150569993,219.9137524800026,53478.673632 2024-03-03,08:33:54.000,63,11103947,12925,0,1709454833,13048.643667839999,219.9278507400013,53478.84132288 2024-03-03,08:33:58.000,63,11103913,13085,0,1709454837,13048.663876769999,219.8926050900045,53478.91818120001 2024-03-03,08:34:02.000,63,11103926,13245,0,1709454841,13048.650404149994,219.89965422000387,53478.93215544 2024-03-03,08:34:06.000,63,11103977,12845,0,1709454845,13048.650404149994,219.89965422000387,53478.86228424 2024-03-03,08:34:10.000,63,11103918,13285,0,1709454849,13048.704294629999,219.8926050900045,53478.91119408 2024-03-03,08:34:14.000,63,11103856,12925,0,1709454853,13048.630195219994,219.88555595999787,53478.83433576 2024-03-03,08:34:18.000,63,11103862,13285,0,1709454857,13048.549359499993,219.9278507400013,53478.72254184 2024-03-03,08:34:22.000,63,11103921,13325,0,1709454861,13048.481996399998,219.89965422000387,53478.82036152 2024-03-03,08:34:26.000,63,11103879,13085,0,1709454865,13048.461787469998,219.9278507400013,53478.77145168 2024-03-03,08:34:30.000,63,11103947,13125,0,1709454869,13048.535886879989,219.93489987000066,53478.72952896001 2024-03-03,08:34:34.000,63,11103932,13165,0,1709454873,13048.529150569993,219.9137524800026,53478.876258480006 2024-03-03,08:34:38.000,63,11103855,13205,0,1709454877,13048.556095809989,219.8926050900045,53478.84132288 2024-03-03,08:34:42.000,63,11103911,13005,0,1709454881,13048.542623189998,219.88555595999787,53478.82036152 2024-03-03,08:34:46.000,63,11103843,13845,0,1709454885,13048.609986289994,219.8926050900045,53478.83433576 2024-03-03,08:34:50.000,63,11103920,13285,0,1709454889,13048.569568429994,219.85031031000108,53478.82036152 2024-03-03,08:34:54.000,63,11103926,13165,0,1709454893,13048.562832119998,219.88555595999787,53478.7435032 2024-03-03,08:34:58.000,63,11103942,13245,0,1709454897,13048.428105919993,219.85031031000108,53478.7435032 2024-03-03,08:35:02.000,63,11103880,13325,0,1709454901,13048.475260089988,219.81506466000428,53478.78542592 2024-03-03,08:35:06.000,63,11103979,13285,0,1709454905,13048.407896989993,219.85735944000044,53478.673632 2024-03-03,08:35:10.000,63,11103930,13245,0,1709454909,13048.488732709993,219.84326118000172,53478.78542592 2024-03-03,08:35:14.000,63,11104012,13125,0,1709454913,13048.455051159988,219.77276988000085,53478.77145168 2024-03-03,08:35:18.000,63,11103945,13245,0,1709454917,13048.488732709993,219.7798190100002,53478.83433576 2024-03-03,08:35:22.000,63,11103887,13205,0,1709454921,13048.508941639993,219.7657207500015,53478.806387280005 2024-03-03,08:35:26.000,63,11103906,13245,0,1709454925,13048.529150569993,219.7304751000047,53478.77843880001 2024-03-03,08:35:30.000,63,11103966,13285,0,1709454929,13048.502205329998,219.8009663999983,53478.77145168 2024-03-03,08:35:34.000,63,11103904,12965,0,1709454933,13048.461787469998,219.7798190100002,53478.68061912001 2024-03-03,08:35:38.000,63,11103918,13125,0,1709454937,13048.441578539998,219.78686813999957,53478.757477440005 2024-03-03,08:35:42.000,63,11103888,13245,0,1709454941,13048.380951749998,219.7798190100002,53478.65965776001 2024-03-03,08:35:46.000,63,11103867,13045,0,1709454945,13048.414633300003,219.7657207500015,53478.70158048001 2024-03-03,08:35:50.000,63,11103878,13245,0,1709454949,13048.387688059993,219.84326118000172,53478.638696400005 2024-03-03,08:35:54.000,63,11103970,13125,0,1709454953,13048.535886879989,219.8009663999983,53478.71555472 2024-03-03,08:35:58.000,63,11103928,13285,0,1709454957,13048.455051159988,219.79391726999893,53478.806387280005 2024-03-03,08:36:02.000,63,11103972,13285,0,1709454961,13048.455051159988,219.83621205000236,53478.7435032 2024-03-03,08:36:06.000,63,11103972,13205,0,1709454965,13048.394424370003,219.81506466000428,53478.78542592 2024-03-03,08:36:10.000,63,11103870,12885,0,1709454969,13048.387688059993,219.88555595999787,53478.75049032001 2024-03-03,08:36:14.000,63,11103891,12925,0,1709454973,13048.273170790002,219.8785068299985,53478.68061912001 2024-03-03,08:36:18.000,63,11103984,13165,0,1709454977,13048.313588650002,219.92080161000194,53478.708567600006 2024-03-03,08:36:22.000,63,11103895,13325,0,1709454981,13048.273170790002,219.9278507400013,53478.63170928001 2024-03-03,08:36:26.000,63,11103881,13205,0,1709454985,13048.313588650002,219.94194900000002,53478.69459336 2024-03-03,08:36:30.000,63,11103961,13125,0,1709454989,13048.306852339992,220.00539117000153,53478.687606240004 2024-03-03,08:36:34.000,63,11103884,13205,0,1709454993,13048.300116029997,219.9912929100028,53478.687606240004 2024-03-03,08:36:38.000,63,11103900,13245,0,1709454997,13048.279907099997,219.9912929100028,53478.687606240004 2024-03-03,08:36:42.000,63,11103951,13605,0,1709455001,13048.380951749998,220.0265385599996,53478.75049032001 2024-03-03,08:36:46.000,63,11103896,13205,0,1709455005,13048.306852339992,220.0265385599996,53478.79940016001 2024-03-03,08:36:50.000,63,11103904,13245,0,1709455009,13048.327061269993,220.04768594999769,53478.75049032001 2024-03-03,08:36:54.000,63,11103953,13325,0,1709455013,13048.279907099997,220.09702986000048,53478.62472216 2024-03-03,08:36:58.000,63,11103917,12925,0,1709455017,13048.293379720002,220.08998073000112,53478.708567600006 2024-03-03,08:37:02.000,63,11103958,13605,0,1709455021,13048.300116029997,220.06178421000368,53478.65965776001 2024-03-03,08:37:06.000,63,11103952,13365,0,1709455025,13048.286643409992,220.08293160000176,53478.68061912001 2024-03-03,08:37:10.000,63,11103897,13005,0,1709455029,13048.226016619992,220.1252263799979,53478.61773504 2024-03-03,08:37:14.000,63,11103885,13205,0,1709455033,13048.360742819998,220.14637377000327,53478.79940016001 2024-03-03,08:37:18.000,63,11103912,13125,0,1709455037,13048.347270199993,220.2239142000035,53478.79940016001 2024-03-03,08:37:22.000,63,11103919,13325,0,1709455041,13048.354006510002,220.2591598500003,53478.79241304 2024-03-03,08:37:26.000,63,11103954,13325,0,1709455045,13048.320324959997,220.23096333000285,53478.75049032001 2024-03-03,08:37:30.000,63,11103947,13645,0,1709455049,13048.320324959997,220.26620897999965,53478.71555472 2024-03-03,08:37:34.000,63,11103903,13005,0,1709455053,13048.219280309997,220.35079853999923,53478.70158048001 2024-03-03,08:37:38.000,63,11103889,13045,0,1709455057,13048.279907099997,220.30145463000372,53478.69459336 2024-03-03,08:37:42.000,63,11103980,13165,0,1709455061,13048.219280309997,220.31555289000244,53478.638696400005 2024-03-03,08:37:46.000,63,11103897,13285,0,1709455065,13048.246225549992,220.39309332000266,53478.652670639996 2024-03-03,08:37:50.000,63,11103964,12925,0,1709455069,13048.266434479992,220.3578476699986,53478.638696400005 2024-03-03,08:37:54.000,63,11103871,12965,0,1709455073,13048.320324959997,220.36489679999795,53478.8133744 2024-03-03,08:37:58.000,63,11103869,13125,0,1709455077,13048.340533889997,220.3578476699986,53478.76446456 2024-03-03,08:38:02.000,63,11103922,12925,0,1709455081,13048.367479129993,220.37899506000394,53478.76446456 2024-03-03,08:38:06.000,63,11104013,12925,0,1709455085,13048.367479129993,220.3578476699986,53478.70158048001 2024-03-03,08:38:10.000,63,11103927,13405,0,1709455089,13048.374215440002,220.37194593000459,53478.77145168 2024-03-03,08:38:14.000,63,11103898,13325,0,1709455093,13048.333797580002,220.35079853999923,53478.68061912001 2024-03-03,08:38:18.000,63,11103949,13325,0,1709455097,13048.354006510002,220.36489679999795,53478.72952896001 2024-03-03,08:38:22.000,63,11103991,13285,0,1709455101,13048.333797580002,220.37899506000394,53478.64568352 2024-03-03,08:38:26.000,63,11103889,13205,0,1709455105,13048.333797580002,220.37899506000394,53478.66664488 2024-03-03,08:38:30.000,63,11103903,13125,0,1709455109,13048.306852339992,220.30850376000308,53478.673632 2024-03-03,08:38:34.000,63,11104040,13285,0,1709455113,13048.360742819998,220.37194593000459,53478.7435032 2024-03-03,08:38:38.000,63,11103918,13525,0,1709455117,13048.374215440002,220.35079853999923,53478.757477440005 2024-03-03,08:38:42.000,63,11103891,13245,0,1709455121,13048.313588650002,220.37899506000394,53478.69459336 2024-03-03,08:38:46.000,63,11103940,13165,0,1709455125,13048.313588650002,220.37194593000459,53478.7435032 2024-03-03,08:38:50.000,63,11103936,13325,0,1709455129,13048.293379720002,220.37194593000459,53478.652670639996 2024-03-03,08:38:54.000,63,11103978,13005,0,1709455133,13048.279907099997,220.3860441900033,53478.638696400005 2024-03-03,08:38:58.000,63,11103926,13205,0,1709455137,13048.279907099997,220.39309332000266,53478.638696400005 2024-03-03,08:39:02.000,63,11103968,12885,0,1709455141,13048.313588650002,220.36489679999795,53478.652670639996 2024-03-03,08:39:06.000,63,11103955,13085,0,1709455145,13048.273170790002,220.37899506000394,53478.58279944001 2024-03-03,08:39:10.000,63,11103936,13285,0,1709455149,13048.219280309997,220.36489679999795,53478.57581232 2024-03-03,08:39:14.000,63,11103873,13365,0,1709455153,13048.300116029997,220.3578476699986,53478.65965776001 2024-03-03,08:39:18.000,63,11103893,13605,0,1709455157,13048.293379720002,220.3860441900033,53478.70158048001 2024-03-03,08:39:22.000,63,11103948,13325,0,1709455161,13048.252961860002,220.40014245000202,53478.71555472 2024-03-03,08:39:26.000,63,11103904,13285,0,1709455165,13048.185598759992,220.4494863600048,53478.65965776001 2024-03-03,08:39:30.000,63,11103934,12925,0,1709455169,13048.192335070002,220.4706337500029,53478.71555472 2024-03-03,08:39:34.000,63,11103944,13405,0,1709455173,13048.138444589997,220.4494863600048,53478.58279944001 2024-03-03,08:39:38.000,63,11103989,12925,0,1709455177,13048.158653519997,220.50587939999969,53478.59677368 2024-03-03,08:39:42.000,63,11103956,12685,0,1709455181,13048.050872560001,220.44243722999818,53478.56183808001 2024-03-03,08:39:46.000,63,11103860,13245,0,1709455185,13048.111499350001,220.4847320100016,53478.519915360004 2024-03-03,08:39:50.000,63,11103962,12885,0,1709455189,13048.057608869996,220.54817418000312,53478.47799264 2024-03-03,08:39:54.000,63,11103901,13405,0,1709455193,13048.165389829992,220.49178114000097,53478.62472216 2024-03-03,08:39:58.000,63,11103911,13165,0,1709455197,13048.199071379997,220.46358462000353,53478.65965776001 2024-03-03,08:40:02.000,63,11103885,13325,0,1709455201,13048.192335070002,220.44243722999818,53478.63170928001 2024-03-03,08:40:06.000,63,11103947,13165,0,1709455205,13048.266434479992,220.41424071000074,53478.61074792001 2024-03-03,08:40:10.000,63,11103922,13205,0,1709455209,13048.219280309997,220.3578476699986,53478.61773504 2024-03-03,08:40:14.000,63,11103968,13125,0,1709455213,13048.158653519997,220.42833896999946,53478.53388960001 2024-03-03,08:40:18.000,63,11103951,12965,0,1709455217,13048.178862449997,220.50587939999969,53478.64568352 2024-03-03,08:40:22.000,63,11103961,13445,0,1709455221,13048.151917210002,220.4494863600048,53478.519915360004 2024-03-03,08:40:26.000,63,11103873,13285,0,1709455225,13048.205807689992,220.47768288000225,53478.49196688001 2024-03-03,08:40:30.000,63,11103947,12925,0,1709455229,13048.138444589997,220.46358462000353,53478.53388960001 2024-03-03,08:40:34.000,63,11103907,13085,0,1709455233,13048.239489239997,220.45653549000417,53478.6037608 2024-03-03,08:40:38.000,63,11103930,12965,0,1709455237,13048.212544000002,220.46358462000353,53478.58279944001 2024-03-03,08:40:42.000,63,11103934,12925,0,1709455241,13048.219280309997,220.49883027000033,53478.5688252 2024-03-03,08:40:46.000,63,11103982,13125,0,1709455245,13048.219280309997,220.49883027000033,53478.59677368 2024-03-03,08:40:50.000,63,11103871,13125,0,1709455249,13048.232752930002,220.49178114000097,53478.62472216 2024-03-03,08:40:54.000,63,11103870,12965,0,1709455253,13048.158653519997,220.4706337500029,53478.54786384 2024-03-03,08:40:58.000,63,11103951,13405,0,1709455257,13048.165389829992,220.4706337500029,53478.471005520005 2024-03-03,08:41:02.000,63,11103925,12885,0,1709455261,13048.185598759992,220.49883027000033,53478.422095680005 2024-03-03,08:41:06.000,63,11103961,13205,0,1709455265,13048.219280309997,220.5340759200044,53478.53388960001 2024-03-03,08:41:10.000,63,11103980,13725,0,1709455269,13048.219280309997,220.5199776599984,53478.43606992 2024-03-03,08:41:14.000,63,11103923,13445,0,1709455273,13048.300116029997,220.44243722999818,53478.51292824001 2024-03-03,08:41:18.000,63,11103891,13405,0,1709455277,13048.286643409992,220.41424071000074,53478.5688252 2024-03-03,08:41:22.000,63,11103914,13245,0,1709455281,13048.306852339992,220.4706337500029,53478.58279944001 2024-03-03,08:41:26.000,63,11103916,13205,0,1709455285,13048.306852339992,220.47768288000225,53478.540876720006 2024-03-03,08:41:30.000,63,11103980,13125,0,1709455289,13048.347270199993,220.43538809999882,53478.53388960001 2024-03-03,08:41:34.000,63,11103853,13205,0,1709455293,13048.266434479992,220.49178114000097,53478.47799264 2024-03-03,08:41:38.000,63,11103921,13125,0,1709455297,13048.333797580002,220.49178114000097,53478.57581232 2024-03-03,08:41:42.000,63,11104008,13165,0,1709455301,13048.266434479992,220.49178114000097,53478.50594112 2024-03-03,08:41:46.000,63,11103964,13325,0,1709455305,13048.273170790002,220.49883027000033,53478.484979759996 2024-03-03,08:41:50.000,63,11103935,13205,0,1709455309,13048.252961860002,220.49883027000033,53478.484979759996 2024-03-03,08:41:54.000,63,11103965,12925,0,1709455313,13048.252961860002,220.46358462000353,53478.55485096 2024-03-03,08:41:58.000,63,11103929,13165,0,1709455317,13048.313588650002,220.47768288000225,53478.54786384 2024-03-03,08:42:02.000,63,11103951,13285,0,1709455321,13048.279907099997,220.50587939999969,53478.54786384 2024-03-03,08:42:06.000,63,11103924,13125,0,1709455325,13048.313588650002,220.45653549000417,53478.50594112 2024-03-03,08:42:10.000,63,11103886,13005,0,1709455329,13048.320324959997,220.4494863600048,53478.55485096 2024-03-03,08:42:14.000,63,11103929,13285,0,1709455333,13048.293379720002,220.42833896999946,53478.58279944001 2024-03-03,08:42:18.000,63,11103933,13085,0,1709455337,13048.279907099997,220.46358462000353,53478.498954 2024-03-03,08:42:22.000,63,11103918,13045,0,1709455341,13048.226016619992,220.4494863600048,53478.49196688001 2024-03-03,08:42:26.000,63,11103895,13245,0,1709455345,13048.192335070002,220.47768288000225,53478.44305704001 2024-03-03,08:42:30.000,63,11103920,13205,0,1709455349,13048.199071379997,220.37899506000394,53478.40113432 2024-03-03,08:42:34.000,63,11103966,13605,0,1709455353,13048.252961860002,220.4494863600048,53478.55485096 2024-03-03,08:42:38.000,63,11104009,13365,0,1709455357,13048.293379720002,220.43538809999882,53478.58279944001 2024-03-03,08:42:42.000,63,11103888,13285,0,1709455361,13048.340533889997,220.4212898400001,53478.56183808001 2024-03-03,08:42:46.000,63,11103959,13405,0,1709455365,13048.286643409992,220.44243722999818,53478.53388960001 2024-03-03,08:42:50.000,63,11104001,13085,0,1709455369,13048.313588650002,220.46358462000353,53478.498954 2024-03-03,08:42:54.000,63,11103981,13125,0,1709455373,13048.273170790002,220.46358462000353,53478.484979759996 2024-03-03,08:42:58.000,63,11103953,13125,0,1709455377,13048.239489239997,220.4494863600048,53478.47799264 2024-03-03,08:43:02.000,63,11103909,13085,0,1709455381,13048.259698169997,220.4494863600048,53478.47799264 2024-03-03,08:43:06.000,63,11103958,13285,0,1709455385,13048.199071379997,220.49178114000097,53478.44305704001 2024-03-03,08:43:10.000,63,11103916,13125,0,1709455389,13048.158653519997,220.45653549000417,53478.40812144 2024-03-03,08:43:14.000,63,11103864,13405,0,1709455393,13048.232752930002,220.40719158000138,53478.45703128 2024-03-03,08:43:18.000,63,11104039,13205,0,1709455397,13048.293379720002,220.36489679999795,53478.43606992 2024-03-03,08:43:22.000,63,11103987,13245,0,1709455401,13048.226016619992,220.40719158000138,53478.52690248 2024-03-03,08:43:26.000,63,11103933,13125,0,1709455405,13048.246225549992,220.42833896999946,53478.49196688001 2024-03-03,08:43:30.000,63,11103923,13245,0,1709455409,13048.273170790002,220.46358462000353,53478.471005520005 2024-03-03,08:43:34.000,63,11103950,13285,0,1709455413,13048.185598759992,220.45653549000417,53478.46401840001 2024-03-03,08:43:38.000,63,11103884,13485,0,1709455417,13048.259698169997,220.4706337500029,53478.46401840001 2024-03-03,08:43:42.000,63,11103922,13085,0,1709455421,13048.239489239997,220.51292852999904,53478.352224480004 2024-03-03,08:43:46.000,63,11103947,13405,0,1709455425,13048.286643409992,220.49883027000033,53478.40812144 2024-03-03,08:43:50.000,63,11103879,13005,0,1709455429,13048.266434479992,220.49883027000033,53478.36619872001 2024-03-03,08:43:54.000,63,11103879,13125,0,1709455433,13048.347270199993,220.4847320100016,53478.498954 2024-03-03,08:43:58.000,63,11103917,13325,0,1709455437,13048.380951749998,220.4847320100016,53478.53388960001 2024-03-03,08:44:02.000,63,11103928,12885,0,1709455441,13048.374215440002,220.46358462000353,53478.52690248 2024-03-03,08:44:06.000,63,11103909,13005,0,1709455445,13048.347270199993,220.51292852999904,53478.57581232 2024-03-03,08:44:10.000,63,11103881,13565,0,1709455449,13048.347270199993,220.49178114000097,53478.53388960001 2024-03-03,08:44:14.000,63,11103977,13405,0,1709455453,13048.246225549992,220.51292852999904,53478.43606992 2024-03-03,08:44:18.000,63,11103889,13405,0,1709455457,13048.286643409992,220.46358462000353,53478.43606992 2024-03-03,08:44:22.000,63,11103950,13125,0,1709455461,13048.266434479992,220.47768288000225,53478.41510856001 2024-03-03,08:44:26.000,63,11103926,13325,0,1709455465,13048.199071379997,220.47768288000225,53478.4290828 2024-03-03,08:44:30.000,63,11103909,13205,0,1709455469,13048.239489239997,220.47768288000225,53478.38716008 2024-03-03,08:44:34.000,63,11103889,13365,0,1709455473,13048.286643409992,220.46358462000353,53478.53388960001 2024-03-03,08:44:38.000,63,11103947,13325,0,1709455477,13048.327061269993,220.4706337500029,53478.498954 2024-03-03,08:44:42.000,63,11103905,13325,0,1709455481,13048.374215440002,220.4847320100016,53478.52690248 2024-03-03,08:44:46.000,63,11103948,13605,0,1709455485,13048.394424370003,220.46358462000353,53478.498954 2024-03-03,08:44:50.000,63,11103942,13045,0,1709455489,13048.481996399998,220.4847320100016,53478.484979759996 2024-03-03,08:44:54.000,63,11103956,13245,0,1709455493,13048.448314849993,220.46358462000353,53478.36619872001 2024-03-03,08:44:58.000,63,11103948,13405,0,1709455497,13048.502205329998,220.42833896999946,53478.52690248 2024-03-03,08:45:02.000,63,11103937,12925,0,1709455501,13048.441578539998,220.4494863600048,53478.4290828 2024-03-03,08:45:06.000,63,11103908,13085,0,1709455505,13048.448314849993,220.41424071000074,53478.44305704001 2024-03-03,08:45:10.000,63,11103950,13525,0,1709455509,13048.434842229988,220.39309332000266,53478.317288879996 2024-03-03,08:45:14.000,63,11103977,13165,0,1709455513,13048.455051159988,220.3860441900033,53478.540876720006 2024-03-03,08:45:18.000,63,11103879,13325,0,1709455517,13048.394424370003,220.32965115000115,53478.498954 2024-03-03,08:45:22.000,63,11103978,13205,0,1709455521,13048.407896989993,220.36489679999795,53478.540876720006 2024-03-03,08:45:26.000,63,11103893,13285,0,1709455525,13048.387688059993,220.36489679999795,53478.53388960001 2024-03-03,08:45:30.000,63,11103962,13005,0,1709455529,13048.414633300003,220.30850376000308,53478.56183808001 2024-03-03,08:45:34.000,63,11103878,13165,0,1709455533,13048.300116029997,220.35079853999923,53478.4290828 2024-03-03,08:45:38.000,63,11103957,13125,0,1709455537,13048.354006510002,220.37194593000459,53478.47799264 2024-03-03,08:45:42.000,63,11103991,13125,0,1709455541,13048.327061269993,220.34374940999987,53478.33126312 2024-03-03,08:45:46.000,63,11103960,13245,0,1709455545,13048.313588650002,220.3860441900033,53478.38716008 2024-03-03,08:45:50.000,63,11103983,13005,0,1709455549,13048.333797580002,220.3226020200018,53478.4290828 2024-03-03,08:45:54.000,63,11103918,13205,0,1709455553,13048.414633300003,220.37194593000459,53478.52690248 2024-03-03,08:45:58.000,63,11103974,13245,0,1709455557,13048.273170790002,220.3860441900033,53478.38716008 2024-03-03,08:46:02.000,63,11103919,13485,0,1709455561,13048.246225549992,220.3578476699986,53478.3592116 2024-03-03,08:46:06.000,63,11103944,13245,0,1709455565,13048.347270199993,220.3226020200018,53478.36619872001 2024-03-03,08:46:11.000,63,11103838,12925,0,1709455570,13048.340533889997,220.32965115000115,53478.41510856001 2024-03-03,08:46:15.000,63,11103910,13125,0,1709455574,13048.360742819998,220.28735636999772,53478.39414720001 2024-03-03,08:46:19.000,63,11103958,13205,0,1709455578,13048.293379720002,220.28030723999836,53478.352224480004 2024-03-03,08:46:23.000,63,11103919,13325,0,1709455582,13048.259698169997,220.31555289000244,53478.317288879996 2024-03-03,08:46:27.000,63,11103906,13245,0,1709455586,13048.259698169997,220.3226020200018,53478.303314640005 2024-03-03,08:46:31.000,63,11103998,13765,0,1709455590,13048.333797580002,220.26620897999965,53478.352224480004 2024-03-03,08:46:35.000,63,11103900,13285,0,1709455594,13048.306852339992,220.28030723999836,53478.352224480004 2024-03-03,08:46:39.000,63,11103957,13605,0,1709455598,13048.354006510002,220.28030723999836,53478.32427600001 2024-03-03,08:46:43.000,63,11103880,13045,0,1709455602,13048.360742819998,220.28030723999836,53478.43606992 2024-03-03,08:46:47.000,63,11103939,13125,0,1709455606,13048.380951749998,220.30145463000372,53478.41510856001 2024-03-03,08:46:51.000,63,11103887,13205,0,1709455610,13048.394424370003,220.26620897999965,53478.38017296 2024-03-03,08:46:55.000,63,11103929,13005,0,1709455614,13048.340533889997,220.2591598500003,53478.34523736001 2024-03-03,08:46:59.000,63,11103974,13405,0,1709455618,13048.327061269993,220.18866854999942,53478.32427600001 2024-03-03,08:47:03.000,63,11103923,13285,0,1709455622,13048.306852339992,220.20276680999814,53478.31030176 2024-03-03,08:47:07.000,63,11103911,13365,0,1709455626,13048.293379720002,220.273258109999,53478.317288879996 2024-03-03,08:47:11.000,63,11103969,13125,0,1709455630,13048.360742819998,220.28030723999836,53478.317288879996 2024-03-03,08:47:15.000,63,11103896,13205,0,1709455634,13048.401160679998,220.2591598500003,53478.41510856001 2024-03-03,08:47:20.000,63,11103918,13285,0,1709455639,13048.502205329998,220.28030723999836,53478.44305704001 2024-03-03,08:47:24.000,63,11103888,13045,0,1709455643,13048.441578539998,220.20276680999814,53478.49196688001 2024-03-03,08:47:28.000,63,11103939,12925,0,1709455647,13048.475260089988,220.31555289000244,53478.3592116 2024-03-03,08:47:32.000,63,11103909,13205,0,1709455651,13048.468523779993,220.32965115000115,53478.317288879996 2024-03-03,08:47:36.000,63,11103920,13325,0,1709455655,13048.434842229988,220.39309332000266,53478.317288879996 2024-03-03,08:47:40.000,63,11103976,13445,0,1709455659,13048.475260089988,220.31555289000244,53478.2893404 2024-03-03,08:47:44.000,63,11103989,13165,0,1709455663,13048.414633300003,220.29440550000436,53478.16357224 2024-03-03,08:47:48.000,63,11103942,13285,0,1709455667,13048.394424370003,220.29440550000436,53478.26139192 2024-03-03,08:47:52.000,63,11103919,13325,0,1709455671,13048.354006510002,220.273258109999,53478.12863664001 2024-03-03,08:47:56.000,63,11103921,13245,0,1709455675,13048.481996399998,220.26620897999965,53478.24043056 2024-03-03,08:48:00.000,63,11103910,13445,0,1709455679,13048.495469019988,220.2380124600022,53478.24741768001 2024-03-03,08:48:04.000,63,11103933,13325,0,1709455683,13048.515677949988,220.23096333000285,53478.24741768001 2024-03-03,08:48:08.000,63,11103943,13125,0,1709455687,13048.495469019988,220.2591598500003,53478.352224480004 2024-03-03,08:48:12.000,63,11103949,13405,0,1709455691,13048.589777359994,220.30145463000372,53478.317288879996 2024-03-03,08:48:16.000,63,11103993,13605,0,1709455695,13048.549359499993,220.21686507000413,53478.21248208 2024-03-03,08:48:20.000,63,11103948,13045,0,1709455699,13048.549359499993,220.273258109999,53478.2893404 2024-03-03,08:48:24.000,63,11103906,12965,0,1709455703,13048.623458909999,220.2591598500003,53478.26139192 2024-03-03,08:48:28.000,63,11103909,13125,0,1709455707,13048.603249979999,220.23096333000285,53478.15658512001 2024-03-03,08:48:32.000,63,11103927,13125,0,1709455711,13048.67734938999,220.21686507000413,53478.317288879996 2024-03-03,08:48:36.000,63,11103902,12965,0,1709455715,13048.711030939994,220.11817724999855,53478.31030176 2024-03-03,08:48:40.000,63,11103945,13285,0,1709455719,13048.79860296999,220.1393246400039,53478.317288879996 2024-03-03,08:48:44.000,63,11103911,13405,0,1709455723,13048.77839403999,220.08293160000176,53478.33825024 2024-03-03,08:48:48.000,63,11103867,13045,0,1709455727,13048.744712489999,220.11817724999855,53478.40113432 2024-03-03,08:48:52.000,63,11103906,13005,0,1709455731,13048.751448799994,220.06883334000304,53478.38017296 2024-03-03,08:48:56.000,63,11103930,13285,0,1709455735,13048.684085699999,220.05473508000432,53478.32427600001 2024-03-03,08:49:00.000,63,11103983,13605,0,1709455739,13048.589777359994,220.01948943000025,53478.254404800005 2024-03-03,08:49:04.000,63,11103943,13285,0,1709455743,13048.583041049998,219.99834204000217,53478.31030176 2024-03-03,08:49:08.000,63,11103966,12845,0,1709455747,13048.603249979999,219.94899812999938,53478.23344344 2024-03-03,08:49:12.000,63,11103924,13085,0,1709455751,13048.636931529989,219.95604725999874,53478.2893404 2024-03-03,08:49:16.000,63,11103916,13045,0,1709455755,13048.603249979999,219.94194900000002,53478.3592116 2024-03-03,08:49:20.000,63,11103941,12805,0,1709455759,13048.616722599989,219.94194900000002,53478.352224480004 2024-03-03,08:49:24.000,63,11103901,13045,0,1709455763,13048.596513669989,219.95604725999874,53478.33825024 2024-03-03,08:49:28.000,63,11103923,12885,0,1709455767,13048.663876769999,220.01948943000025,53478.33825024 2024-03-03,08:49:32.000,63,11103977,13325,0,1709455771,13048.623458909999,219.97014552000473,53478.40113432 2024-03-03,08:49:36.000,63,11103930,13325,0,1709455775,13048.603249979999,220.0124403000009,53478.24043056 2024-03-03,08:49:40.000,63,11104021,13125,0,1709455779,13048.636931529989,219.99834204000217,53478.33825024 2024-03-03,08:49:44.000,63,11103883,12965,0,1709455783,13048.650404149994,219.99834204000217,53478.21248208 2024-03-03,08:49:48.000,63,11103887,13085,0,1709455787,13048.650404149994,219.90670335000323,53478.2194692 2024-03-03,08:49:52.000,63,11103885,12885,0,1709455791,13048.663876769999,219.9278507400013,53478.24741768001 2024-03-03,08:49:56.000,63,11104027,13405,0,1709455795,13048.724503559999,219.89965422000387,53478.38716008 2024-03-03,08:50:00.000,63,11103914,13285,0,1709455799,13048.731239869994,219.94899812999938,53478.29632752001 2024-03-03,08:50:04.000,63,11103950,13285,0,1709455803,13048.75818510999,219.9278507400013,53478.3592116 2024-03-03,08:50:08.000,63,11103961,12965,0,1709455807,13048.751448799994,219.92080161000194,53478.33825024 2024-03-03,08:50:12.000,63,11103902,13245,0,1709455811,13048.771657729994,219.94194900000002,53478.373185840006 2024-03-03,08:50:16.000,63,11103943,13205,0,1709455815,13048.724503559999,219.8926050900045,53478.2893404 2024-03-03,08:50:20.000,63,11103849,13245,0,1709455819,13048.771657729994,219.9278507400013,53478.3592116 2024-03-03,08:50:24.000,63,11103914,13125,0,1709455823,13048.704294629999,219.93489987000066,53478.23344344 2024-03-03,08:50:28.000,63,11103940,13165,0,1709455827,13048.704294629999,219.9771946500041,53478.15658512001 2024-03-03,08:50:32.000,63,11103968,13365,0,1709455831,13048.812075589994,219.94899812999938,53478.26837904 2024-03-03,08:50:36.000,63,11103897,13245,0,1709455835,13048.852493449995,219.95604725999874,53478.317288879996 2024-03-03,08:50:40.000,63,11103946,13325,0,1709455839,13048.84575714,219.94194900000002,53478.303314640005 2024-03-03,08:50:44.000,63,11103894,13485,0,1709455843,13048.892911309995,219.93489987000066,53478.29632752001 2024-03-03,08:50:48.000,63,11103963,13125,0,1709455847,13048.85922975999,219.9771946500041,53478.33825024 2024-03-03,08:50:52.000,63,11103935,13285,0,1709455851,13048.91985654999,219.92080161000194,53478.29632752001 2024-03-03,08:50:56.000,63,11103996,13285,0,1709455855,13048.892911309995,219.90670335000323,53478.24043056 2024-03-03,08:51:00.000,63,11103895,13285,0,1709455859,13048.84575714,219.95604725999874,53478.24043056 2024-03-03,08:51:04.000,63,11103940,13325,0,1709455863,13048.86596607,219.9630963899981,53478.303314640005 2024-03-03,08:51:08.000,63,11103968,13365,0,1709455867,13048.81881189999,220.00539117000153,53478.19152072 2024-03-03,08:51:12.000,63,11103938,13285,0,1709455871,13048.80533928,219.9771946500041,53478.23344344 2024-03-03,08:51:16.000,63,11103914,13445,0,1709455875,13048.933329169995,219.9137524800026,53478.2893404 2024-03-03,08:51:20.000,63,11103926,13525,0,1709455879,13048.953538099995,219.92080161000194,53478.31030176 2024-03-03,08:51:24.000,63,11103929,13285,0,1709455883,13048.96701072,219.92080161000194,53478.34523736001 2024-03-03,08:51:28.000,63,11103902,13765,0,1709455887,13048.98721965,219.94194900000002,53478.33825024 2024-03-03,08:51:32.000,63,11103954,13285,0,1709455891,13048.96027440999,219.9278507400013,53478.2893404 2024-03-03,08:51:36.000,63,11103951,13205,0,1709455895,13048.973747029995,219.9630963899981,53478.16357224 2024-03-03,08:51:40.000,63,11103939,13125,0,1709455899,13048.96701072,219.9912929100028,53478.254404800005 2024-03-03,08:51:44.000,63,11103902,12925,0,1709455903,13048.96027440999,219.94194900000002,53478.19850784001 2024-03-03,08:51:48.000,63,11103928,13325,0,1709455907,13048.94680179,219.89965422000387,53478.19152072 2024-03-03,08:51:52.000,63,11103919,13165,0,1709455911,13048.89964761999,219.94194900000002,53478.184533600004 2024-03-03,08:51:56.000,63,11103886,13565,0,1709455915,13048.96701072,219.89965422000387,53478.24043056 2024-03-03,08:52:00.000,63,11103916,13605,0,1709455919,13048.953538099995,219.87145769999916,53478.24043056 2024-03-03,08:52:04.000,63,11103979,13445,0,1709455923,13048.973747029995,219.92080161000194,53478.2194692 2024-03-03,08:52:08.000,63,11103897,12965,0,1709455927,13048.90638393,219.88555595999787,53478.27536616001 2024-03-03,08:52:12.000,63,11103938,13285,0,1709455931,13048.94006547999,219.8926050900045,53478.254404800005 2024-03-03,08:52:16.000,63,11103918,13205,0,1709455935,13048.91985654999,219.8926050900045,53478.184533600004 2024-03-03,08:52:20.000,63,11103972,13445,0,1709455939,13048.872702379995,219.89965422000387,53478.16357224 2024-03-03,08:52:24.000,63,11103921,13605,0,1709455943,13048.98048333999,219.88555595999787,53478.22645632001 2024-03-03,08:52:28.000,63,11103905,13405,0,1709455947,13048.86596607,219.88555595999787,53478.184533600004 2024-03-03,08:52:32.000,63,11103942,12765,0,1709455951,13048.87943868999,219.9137524800026,53478.14261088 2024-03-03,08:52:36.000,63,11103963,13125,0,1709455955,13049.00069226999,219.9137524800026,53478.24043056 2024-03-03,08:52:40.000,63,11103944,12925,0,1709455959,13049.00069226999,219.8644085699998,53478.23344344 2024-03-03,08:52:44.000,63,11103965,12965,0,1709455963,13049.06805537,219.94899812999938,53478.2893404 2024-03-03,08:52:48.000,63,11103939,13125,0,1709455967,13049.08152798999,219.8926050900045,53478.26837904 2024-03-03,08:52:52.000,63,11103910,12965,0,1709455971,13049.10173691999,219.8644085699998,53478.29632752001 2024-03-03,08:52:56.000,63,11103929,12885,0,1709455975,13049.095000609996,219.8926050900045,53478.19152072 2024-03-03,08:53:00.000,63,11103931,13125,0,1709455979,13049.0882643,219.88555595999787,53478.24043056 2024-03-03,08:53:04.000,63,11103972,12965,0,1709455983,13049.04784644,219.83621205000236,53478.16357224 2024-03-03,08:53:08.000,63,11103866,13445,0,1709455987,13049.02090119999,219.85031031000108,53478.21248208 2024-03-03,08:53:12.000,63,11103936,13325,0,1709455991,13049.02763751,219.80801552999765,53478.15658512001 2024-03-03,08:53:16.000,63,11104007,13565,0,1709455995,13049.02763751,219.87145769999916,53478.26139192 2024-03-03,08:53:20.000,63,11104009,13165,0,1709455999,13049.014164889995,219.87145769999916,53478.149597999996 2024-03-03,08:53:24.000,63,11103956,13485,0,1709456003,13049.00742858,219.8644085699998,53478.21248208 2024-03-03,08:53:28.000,63,11103973,13445,0,1709456007,13049.00069226999,219.85735944000044,53478.22645632001 2024-03-03,08:53:32.000,63,11103917,13245,0,1709456011,13048.993955959995,219.81506466000428,53478.26837904 2024-03-03,08:53:36.000,63,11103962,13365,0,1709456015,13048.96701072,219.87145769999916,53478.1146624 2024-03-03,08:53:40.000,63,11103925,13165,0,1709456019,13048.933329169995,219.8926050900045,53478.205494960006 2024-03-03,08:53:44.000,63,11103885,13245,0,1709456023,13048.94006547999,219.8644085699998,53478.1146624 2024-03-03,08:53:48.000,63,11103960,13365,0,1709456027,13048.90638393,219.9137524800026,53478.10068816 2024-03-03,08:53:52.000,63,11103924,13165,0,1709456031,13048.90638393,219.85031031000108,53478.135623760005 2024-03-03,08:53:56.000,63,11103911,13285,0,1709456035,13048.933329169995,219.87145769999916,53478.19850784001 2024-03-03,08:54:00.000,63,11103952,13045,0,1709456039,13048.973747029995,219.88555595999787,53478.24043056 2024-03-03,08:54:04.000,63,11103921,13205,0,1709456043,13049.00069226999,219.93489987000066,53478.21248208 2024-03-03,08:54:08.000,63,11103927,13165,0,1709456047,13048.98048333999,219.9137524800026,53478.19152072 2024-03-03,08:54:12.000,63,11103861,13405,0,1709456051,13049.034373819995,219.94194900000002,53478.22645632001 2024-03-03,08:54:16.000,63,11104009,13005,0,1709456055,13049.014164889995,219.93489987000066,53478.16357224 2024-03-03,08:54:20.000,63,11103949,13325,0,1709456059,13049.04784644,219.90670335000323,53478.15658512001 2024-03-03,08:54:24.000,63,11103920,13165,0,1709456063,13048.98721965,219.97014552000473,53478.07972680001 2024-03-03,08:54:28.000,63,11103986,13285,0,1709456067,13048.94006547999,219.92080161000194,53478.135623760005 2024-03-03,08:54:32.000,63,11103938,13325,0,1709456071,13048.94680179,219.9771946500041,53478.086713920005 2024-03-03,08:54:36.000,63,11104009,13285,0,1709456075,13049.00069226999,219.9278507400013,53478.22645632001 2024-03-03,08:54:40.000,63,11103986,13245,0,1709456079,13049.02763751,219.94899812999938,53478.254404800005 2024-03-03,08:54:44.000,63,11103998,13205,0,1709456083,13049.06131905999,219.89965422000387,53478.17754648001 2024-03-03,08:54:48.000,63,11103977,13005,0,1709456087,13049.04111012999,219.90670335000323,53478.19850784001 2024-03-03,08:54:52.000,63,11103952,13525,0,1709456091,13049.12194584999,219.87145769999916,53478.16357224 2024-03-03,08:54:56.000,63,11103919,13285,0,1709456095,13049.02090119999,219.95604725999874,53478.12164952 2024-03-03,08:55:00.000,63,11103920,13165,0,1709456099,13049.0882643,219.94194900000002,53478.14261088 2024-03-03,08:55:04.000,63,11103956,13205,0,1709456103,13049.034373819995,219.97014552000473,53478.016842720004 2024-03-03,08:55:08.000,63,11103947,13045,0,1709456107,13049.06131905999,219.9771946500041,53478.00286848 2024-03-03,08:55:12.000,63,11103959,13365,0,1709456111,13049.115209539996,219.97014552000473,53477.98889424001 2024-03-03,08:55:16.000,63,11103949,12925,0,1709456115,13049.290353600001,219.93489987000066,53478.19152072 2024-03-03,08:55:20.000,63,11103917,13445,0,1709456119,13049.202781569991,219.94899812999938,53478.16357224 2024-03-03,08:55:24.000,63,11103930,13325,0,1709456123,13049.216254189996,219.90670335000323,53478.17055936 2024-03-03,08:55:28.000,63,11103890,12965,0,1709456127,13049.256672049996,219.9137524800026,53478.22645632001 2024-03-03,08:55:32.000,63,11103984,13165,0,1709456131,13049.243199429991,219.94899812999938,53478.19152072 2024-03-03,08:55:36.000,63,11103988,13605,0,1709456135,13049.256672049996,219.89965422000387,53478.205494960006 2024-03-03,08:55:40.000,63,11103973,13085,0,1709456139,13049.216254189996,219.94194900000002,53478.06575256 2024-03-03,08:55:44.000,63,11103859,13045,0,1709456143,13049.236463119996,219.88555595999787,53478.10068816 2024-03-03,08:55:48.000,63,11103897,13085,0,1709456147,13049.243199429991,219.81506466000428,53478.10068816 2024-03-03,08:55:52.000,63,11103971,13245,0,1709456151,13049.216254189996,219.85735944000044,53478.135623760005 2024-03-03,08:55:56.000,63,11103940,13165,0,1709456155,13049.263408359991,219.87145769999916,53478.14261088 2024-03-03,08:56:00.000,63,11103936,13125,0,1709456159,13049.209517880001,219.8785068299985,53478.184533600004 2024-03-03,08:56:04.000,63,11103898,13285,0,1709456163,13049.263408359991,219.85735944000044,53478.149597999996 2024-03-03,08:56:08.000,63,11103912,13125,0,1709456167,13049.283617289992,219.8785068299985,53478.184533600004 2024-03-03,08:56:12.000,63,11103938,13165,0,1709456171,13049.263408359991,219.87145769999916,53478.07972680001 2024-03-03,08:56:16.000,63,11103954,13165,0,1709456175,13049.263408359991,219.85735944000044,53478.09370104 2024-03-03,08:56:20.000,63,11104005,13085,0,1709456179,13049.229726810001,219.90670335000323,53478.06575256 2024-03-03,08:56:24.000,63,11103921,13245,0,1709456183,13049.270144670001,219.8644085699998,53478.086713920005 2024-03-03,08:56:28.000,63,11103871,13245,0,1709456187,13049.243199429991,219.92080161000194,53478.09370104 2024-03-03,08:56:32.000,63,11103948,13165,0,1709456191,13049.270144670001,219.83621205000236,53478.135623760005 2024-03-03,08:56:36.000,63,11104006,13085,0,1709456195,13049.310562530001,219.8644085699998,53478.19152072 2024-03-03,08:56:40.000,63,11103957,13605,0,1709456199,13049.371189320002,219.88555595999787,53478.15658512001 2024-03-03,08:56:44.000,63,11103999,13325,0,1709456203,13049.364453009992,219.9278507400013,53478.19152072 2024-03-03,08:56:48.000,63,11103943,13125,0,1709456207,13049.350980390001,219.94899812999938,53478.14261088 2024-03-03,08:56:52.000,63,11103938,13205,0,1709456211,13049.357716699997,219.8785068299985,53478.17055936 2024-03-03,08:56:56.000,63,11103961,13165,0,1709456215,13049.317298839997,219.89965422000387,53478.10068816 2024-03-03,08:57:00.000,63,11103876,13205,0,1709456219,13049.324035149992,219.87145769999916,53478.14261088 2024-03-03,08:57:04.000,63,11103983,13605,0,1709456223,13049.384661939992,219.8785068299985,53478.07273968 2024-03-03,08:57:08.000,63,11103957,13245,0,1709456227,13049.371189320002,219.84326118000172,53478.0447912 2024-03-03,08:57:12.000,63,11103944,13525,0,1709456231,13049.310562530001,219.8644085699998,53478.03081696001 2024-03-03,08:57:16.000,63,11103927,13005,0,1709456235,13049.411607180002,219.83621205000236,53478.1146624 2024-03-03,08:57:20.000,63,11103918,13245,0,1709456239,13049.418343489997,219.85735944000044,53478.205494960006 2024-03-03,08:57:24.000,63,11103931,12765,0,1709456243,13049.384661939992,219.8644085699998,53478.17754648001 2024-03-03,08:57:28.000,63,11103943,13085,0,1709456247,13049.418343489997,219.8785068299985,53478.17055936 2024-03-03,08:57:32.000,63,11103898,13085,0,1709456251,13049.418343489997,219.829162920003,53478.149597999996 2024-03-03,08:57:36.000,63,11103920,13365,0,1709456255,13049.364453009992,219.84326118000172,53478.1146624 2024-03-03,08:57:40.000,63,11103953,13165,0,1709456259,13049.357716699997,219.80801552999765,53478.05876544001 2024-03-03,08:57:44.000,63,11103964,13285,0,1709456263,13049.324035149992,219.85031031000108,53478.06575256 2024-03-03,08:57:48.000,63,11104000,13125,0,1709456267,13049.324035149992,219.8644085699998,53478.00985560001 2024-03-03,08:57:52.000,63,11103922,13285,0,1709456271,13049.364453009992,219.829162920003,53478.05177832 2024-03-03,08:57:56.000,63,11103907,12925,0,1709456275,13049.425079799992,219.7304751000047,53478.12863664001 2024-03-03,08:58:00.000,63,11103971,13365,0,1709456279,13049.391398250002,219.75867162000213,53478.10767528001 2024-03-03,08:58:04.000,63,11103940,13165,0,1709456283,13049.465497659992,219.77276988000085,53478.07972680001 2024-03-03,08:58:08.000,63,11103974,13485,0,1709456287,13049.425079799992,219.75867162000213,53478.16357224 2024-03-03,08:58:12.000,63,11103983,13525,0,1709456291,13049.411607180002,219.78686813999957,53478.1146624 2024-03-03,08:58:16.000,63,11103915,13285,0,1709456295,13049.411607180002,219.7798190100002,53478.12863664001 2024-03-03,08:58:20.000,63,11103905,13125,0,1709456299,13049.330771460001,219.7163768399987,53478.07972680001 2024-03-03,08:58:24.000,63,11103903,12805,0,1709456303,13049.364453009992,219.65293467000447,53478.03081696001 2024-03-03,08:58:28.000,63,11103955,13645,0,1709456307,13049.297089909996,219.67408206000255,53477.97492 2024-03-03,08:58:32.000,63,11103931,13245,0,1709456311,13049.330771460001,219.62473814999976,53478.03081696001 2024-03-03,08:58:36.000,63,11103971,13285,0,1709456315,13049.391398250002,219.5824433700036,53478.07972680001 2024-03-03,08:58:40.000,63,11104022,13005,0,1709456319,13049.337507769997,219.5824433700036,53478.086713920005 2024-03-03,08:58:44.000,63,11103928,13485,0,1709456323,13049.317298839997,219.5542468499989,53478.135623760005 2024-03-03,08:58:48.000,63,11103931,13085,0,1709456327,13049.303826219992,219.54719771999953,53478.149597999996 2024-03-03,08:58:52.000,63,11103931,13165,0,1709456331,13049.310562530001,219.57539424000424,53478.06575256 2024-03-03,08:58:56.000,63,11103932,13405,0,1709456335,13049.216254189996,219.5542468499989,53477.97492 2024-03-03,08:59:00.000,63,11103970,13325,0,1709456339,13049.270144670001,219.54014859000017,53477.97492 2024-03-03,08:59:04.000,63,11103968,13085,0,1709456343,13049.249935740001,219.48375554999802,53477.92601016 2024-03-03,08:59:08.000,63,11104011,12765,0,1709456347,13049.297089909996,219.49785381000402,53477.981907119996 2024-03-03,08:59:12.000,63,11103947,13125,0,1709456351,13049.229726810001,219.54014859000017,53477.88408744 2024-03-03,08:59:16.000,63,11104001,13085,0,1709456355,13049.276880979996,219.54719771999953,53478.0447912 2024-03-03,08:59:20.000,63,11103965,13485,0,1709456359,13049.243199429991,219.4696572899993,53478.09370104 2024-03-03,08:59:24.000,63,11103997,13205,0,1709456363,13049.283617289992,219.47670641999866,53478.12863664001 2024-03-03,08:59:28.000,63,11103957,13445,0,1709456367,13049.216254189996,219.4696572899993,53478.05876544001 2024-03-03,08:59:32.000,63,11103968,13085,0,1709456371,13049.209517880001,219.47670641999866,53478.037804080006 2024-03-03,08:59:36.000,63,11103965,13405,0,1709456375,13049.14889109,219.54014859000017,53477.9050488 2024-03-03,08:59:40.000,63,11103960,12885,0,1709456379,13049.222990499991,219.48375554999802,53478.03081696001 2024-03-03,08:59:44.000,63,11103980,13325,0,1709456383,13049.202781569991,219.42736251000315,53477.9050488 2024-03-03,08:59:48.000,63,11104014,13525,0,1709456387,13049.249935740001,219.34277295000356,53478.016842720004 2024-03-03,08:59:52.000,63,11103953,13205,0,1709456391,13049.196045259996,219.370969470001,53477.87710032 2024-03-03,08:59:56.000,63,11103933,13245,0,1709456395,13049.270144670001,219.3357238200042,53478.02382984 2024-03-03,09:00:00.000,63,11103988,13085,0,1709456399,13049.243199429991,219.36392034000164,53478.037804080006 2024-03-03,09:00:04.000,63,11103931,13005,0,1709456403,13049.222990499991,219.34277295000356,53478.0447912 2024-03-03,09:00:08.000,63,11103953,13045,0,1709456407,13049.236463119996,219.31457642999885,53478.06575256 2024-03-03,09:00:12.000,63,11103968,13285,0,1709456411,13049.175836329996,219.29342904000077,53478.05177832 2024-03-03,09:00:16.000,63,11103923,13085,0,1709456415,13049.243199429991,219.32867469000485,53478.02382984 2024-03-03,09:00:20.000,63,11103940,12845,0,1709456419,13049.14889109,219.3216255599982,53477.91203592001 2024-03-03,09:00:24.000,63,11103925,13085,0,1709456423,13049.175836329996,219.21588861000055,53477.91203592001 2024-03-03,09:00:28.000,63,11103944,13205,0,1709456427,13049.10847323,219.34277295000356,53477.86312608001 2024-03-03,09:00:32.000,63,11103931,13805,0,1709456431,13049.115209539996,219.3075272999995,53477.96094576001 2024-03-03,09:00:36.000,63,11103935,13365,0,1709456435,13049.135418469996,219.32867469000485,53478.00985560001 2024-03-03,09:00:40.000,63,11103984,13205,0,1709456439,13049.06805537,219.2722816500027,53478.00286848 2024-03-03,09:00:44.000,63,11103888,12965,0,1709456443,13049.074791679996,219.2722816500027,53477.92601016 2024-03-03,09:00:48.000,63,11103925,13165,0,1709456447,13049.00069226999,219.27933078000206,53477.93998440001 2024-03-03,09:00:52.000,63,11103952,13325,0,1709456451,13049.06805537,219.32867469000485,53477.93299728 2024-03-03,09:00:56.000,63,11104005,13365,0,1709456455,13049.02763751,219.28637991000141,53477.967932880005 2024-03-03,09:01:00.000,63,11103948,13445,0,1709456459,13048.98721965,219.24408512999798,53477.89107456001 2024-03-03,09:01:04.000,63,11104044,12965,0,1709456463,13049.02763751,219.27933078000206,53477.93299728 2024-03-03,09:01:08.000,63,11103948,13685,0,1709456467,13048.94680179,219.28637991000141,53477.86312608001 2024-03-03,09:01:12.000,63,11103964,13085,0,1709456471,13048.98048333999,219.2229377399999,53477.89806168 2024-03-03,09:01:16.000,63,11103978,13125,0,1709456475,13049.00742858,219.23703599999862,53477.93299728 2024-03-03,09:01:20.000,63,11103962,13085,0,1709456479,13049.034373819995,219.24408512999798,53477.93998440001 2024-03-03,09:01:24.000,63,11103950,13205,0,1709456483,13049.04784644,219.25818339000398,53477.93299728 2024-03-03,09:01:28.000,63,11103932,13165,0,1709456487,13049.054582749995,219.3075272999995,53477.92601016 2024-03-03,09:01:32.000,63,11103951,13245,0,1709456491,13049.04784644,219.25818339000398,53477.919023040005 2024-03-03,09:01:36.000,63,11103983,13125,0,1709456495,13049.034373819995,219.34277295000356,53477.89107456001 2024-03-03,09:01:40.000,63,11103998,13165,0,1709456499,13048.993955959995,219.32867469000485,53477.84216472001 2024-03-03,09:01:44.000,63,11103993,12925,0,1709456503,13049.06805537,219.34277295000356,53477.89107456001 2024-03-03,09:01:48.000,63,11103965,13125,0,1709456507,13048.96027440999,219.37801860000036,53477.79325488001 2024-03-03,09:01:52.000,63,11103970,13645,0,1709456511,13049.04111012999,219.35687121000228,53477.85613896 2024-03-03,09:01:56.000,63,11103913,12965,0,1709456515,13049.04784644,219.370969470001,53477.99588136 2024-03-03,09:02:00.000,63,11103969,13205,0,1709456519,13049.10173691999,219.37801860000036,53477.96094576001 2024-03-03,09:02:04.000,63,11103874,13125,0,1709456523,13049.12194584999,219.39916598999844,53477.981907119996 2024-03-03,09:02:08.000,63,11103924,13005,0,1709456527,13049.162363709991,219.39211685999908,53478.05876544001 2024-03-03,09:02:12.000,63,11103946,13365,0,1709456531,13049.155627399996,219.34277295000356,53477.95395864 2024-03-03,09:02:16.000,63,11103905,12845,0,1709456535,13049.18930895,219.4344116400025,53477.89107456001 2024-03-03,09:02:20.000,63,11103965,13165,0,1709456539,13049.222990499991,219.3357238200042,53477.96094576001 2024-03-03,09:02:24.000,63,11103928,13285,0,1709456543,13049.196045259996,219.32867469000485,53477.86312608001 2024-03-03,09:02:28.000,63,11103969,13125,0,1709456547,13049.162363709991,219.39916598999844,53477.919023040005 2024-03-03,09:02:32.000,63,11103915,12685,0,1709456551,13049.18930895,219.39211685999908,53477.814216239996 2024-03-03,09:02:36.000,63,11104010,13285,0,1709456555,13049.357716699997,219.31457642999885,53477.92601016 2024-03-03,09:02:40.000,63,11103990,13405,0,1709456559,13049.330771460001,219.32867469000485,53477.981907119996 2024-03-03,09:02:44.000,63,11103913,13605,0,1709456563,13049.357716699997,219.28637991000141,53477.92601016 2024-03-03,09:02:48.000,63,11103982,13325,0,1709456567,13049.371189320002,219.26523252000334,53478.02382984 2024-03-03,09:02:52.000,63,11103940,13365,0,1709456571,13049.384661939992,219.2088394800012,53477.919023040005 2024-03-03,09:02:56.000,63,11104036,13005,0,1709456575,13049.216254189996,219.2229377399999,53477.87710032 2024-03-03,09:03:00.000,63,11103929,13605,0,1709456579,13049.283617289992,219.2088394800012,53477.9050488 2024-03-03,09:03:04.000,63,11103922,13445,0,1709456583,13049.16910002,219.23703599999862,53477.82819048 2024-03-03,09:03:08.000,63,11103999,12965,0,1709456587,13049.202781569991,219.23703599999862,53477.78626776 2024-03-03,09:03:12.000,63,11103978,13405,0,1709456591,13049.155627399996,219.23703599999862,53477.75831928 2024-03-03,09:03:16.000,63,11103960,13245,0,1709456595,13049.222990499991,219.2088394800012,53477.84216472001 2024-03-03,09:03:20.000,63,11103950,13285,0,1709456599,13049.222990499991,219.19474122000247,53477.93299728 2024-03-03,09:03:24.000,63,11103891,13325,0,1709456603,13049.202781569991,219.27933078000206,53477.88408744 2024-03-03,09:03:28.000,63,11103937,13045,0,1709456607,13049.249935740001,219.25818339000398,53477.87710032 2024-03-03,09:03:32.000,63,11103917,13125,0,1709456611,13049.283617289992,219.30047817000013,53477.82819048 2024-03-03,09:03:36.000,63,11104032,13205,0,1709456615,13049.270144670001,219.3075272999995,53477.77928064 2024-03-03,09:03:40.000,63,11103919,13205,0,1709456619,13049.297089909996,219.2722816500027,53477.74434504001 2024-03-03,09:03:44.000,63,11104001,13245,0,1709456623,13049.276880979996,219.3075272999995,53477.77229352001 2024-03-03,09:03:48.000,63,11103985,13125,0,1709456627,13049.310562530001,219.25113426000462,53477.800242000005 2024-03-03,09:03:52.000,63,11103941,13125,0,1709456631,13049.337507769997,219.23703599999862,53477.77229352001 2024-03-03,09:03:56.000,63,11103960,13205,0,1709456635,13049.310562530001,219.23703599999862,53477.80722912 2024-03-03,09:04:00.000,63,11103968,13245,0,1709456639,13049.270144670001,219.22998686999927,53477.88408744 2024-03-03,09:04:04.000,63,11103959,13405,0,1709456643,13049.243199429991,219.2088394800012,53477.86312608001 2024-03-03,09:04:08.000,63,11103964,12925,0,1709456647,13049.209517880001,219.15244643999904,53477.80722912 2024-03-03,09:04:12.000,63,11103924,13205,0,1709456651,13049.222990499991,219.18064296000375,53477.82120336001 2024-03-03,09:04:16.000,63,11104053,13285,0,1709456655,13049.182572639991,219.16654469999776,53477.74434504001 2024-03-03,09:04:20.000,63,11104014,13365,0,1709456659,13049.202781569991,219.24408512999798,53477.68844808 2024-03-03,09:04:24.000,63,11103970,13445,0,1709456663,13049.202781569991,219.1876920900031,53477.75831928 2024-03-03,09:04:28.000,63,11103995,13525,0,1709456667,13049.16910002,219.18064296000375,53477.75831928 2024-03-03,09:04:32.000,63,11103987,13165,0,1709456671,13049.236463119996,219.2229377399999,53477.79325488001 2024-03-03,09:04:36.000,63,11103982,13125,0,1709456675,13049.236463119996,219.29342904000077,53477.78626776 2024-03-03,09:04:40.000,63,11103984,13285,0,1709456679,13049.249935740001,219.35687121000228,53477.84216472001 2024-03-03,09:04:44.000,63,11104005,13605,0,1709456683,13049.276880979996,219.3357238200042,53477.849151840004 2024-03-03,09:04:48.000,63,11103967,13165,0,1709456687,13049.263408359991,219.29342904000077,53477.82120336001 2024-03-03,09:04:52.000,63,11103962,13285,0,1709456691,13049.276880979996,219.30047817000013,53477.82120336001 2024-03-03,09:04:56.000,63,11103936,13085,0,1709456695,13049.162363709991,219.3357238200042,53477.7653064 2024-03-03,09:05:00.000,63,11103976,13125,0,1709456699,13049.216254189996,219.36392034000164,53477.79325488001 2024-03-03,09:05:04.000,63,11103929,13285,0,1709456703,13049.12868216,219.38506772999972,53477.75831928 2024-03-03,09:05:08.000,63,11103955,13405,0,1709456707,13049.243199429991,219.34982208000292,53477.751332160005 2024-03-03,09:05:12.000,63,11103968,13165,0,1709456711,13049.182572639991,219.4555590300006,53477.73735792 2024-03-03,09:05:16.000,63,11103974,13245,0,1709456715,13049.256672049996,219.39211685999908,53477.849151840004 2024-03-03,09:05:20.000,63,11103989,13205,0,1709456719,13049.276880979996,219.4062151199978,53477.8351776 2024-03-03,09:05:24.000,63,11104039,12925,0,1709456723,13049.317298839997,219.37801860000036,53477.82120336001 2024-03-03,09:05:28.000,63,11104001,13485,0,1709456727,13049.330771460001,219.4203133800038,53477.86312608001 2024-03-03,09:05:32.000,63,11103955,13285,0,1709456731,13049.364453009992,219.39211685999908,53477.87710032 2024-03-03,09:05:36.000,63,11103951,13125,0,1709456735,13049.391398250002,219.4555590300006,53477.85613896 2024-03-03,09:05:40.000,63,11103988,13525,0,1709456739,13049.371189320002,219.44146077000187,53477.88408744 2024-03-03,09:05:44.000,63,11103910,13525,0,1709456743,13049.391398250002,219.46260815999995,53477.85613896 2024-03-03,09:05:48.000,63,11103981,13285,0,1709456747,13049.458761349997,219.4696572899993,53477.800242000005 2024-03-03,09:05:52.000,63,11103967,13085,0,1709456751,13049.499179209997,219.49785381000402,53477.919023040005 2024-03-03,09:05:56.000,63,11103933,13325,0,1709456755,13049.559805999997,219.47670641999866,53477.99588136 2024-03-03,09:06:00.000,63,11103965,13245,0,1709456759,13049.573278620002,219.44146077000187,53477.94697152 2024-03-03,09:06:04.000,63,11103987,12925,0,1709456763,13049.546333379993,219.46260815999995,53477.91203592001 2024-03-03,09:06:08.000,63,11103948,13325,0,1709456767,13049.553069690002,219.4696572899993,53477.9050488 2024-03-03,09:06:12.000,63,11103947,13245,0,1709456771,13049.566542309993,219.370969470001,53477.94697152 2024-03-03,09:06:16.000,63,11103953,13405,0,1709456775,13049.532860760002,219.34982208000292,53477.89107456001 2024-03-03,09:06:20.000,63,11104001,13325,0,1709456779,13049.526124449992,219.370969470001,53477.9050488 2024-03-03,09:06:24.000,63,11103961,13205,0,1709456783,13049.532860760002,219.37801860000036,53477.85613896 2024-03-03,09:06:28.000,63,11103932,13125,0,1709456787,13049.580014929998,219.36392034000164,53477.88408744 2024-03-03,09:06:32.000,63,11103958,13045,0,1709456791,13049.620432789998,219.32867469000485,53477.96094576001 2024-03-03,09:06:36.000,63,11103960,13285,0,1709456795,13049.647378029993,219.4062151199978,53477.97492 2024-03-03,09:06:40.000,63,11103968,12885,0,1709456799,13049.667586959993,219.34982208000292,53477.98889424001 2024-03-03,09:06:44.000,63,11103992,12885,0,1709456803,13049.694532199988,219.41326425000443,53477.96094576001 2024-03-03,09:06:48.000,63,11103949,13365,0,1709456807,13049.714741129988,219.4555590300006,53477.93998440001 2024-03-03,09:06:52.000,63,11103947,13285,0,1709456811,13049.734950059988,219.47670641999866,53478.016842720004 2024-03-03,09:06:56.000,63,11104010,13285,0,1709456815,13049.721477439998,219.370969470001,53477.967932880005 2024-03-03,09:07:00.000,63,11104017,13125,0,1709456819,13049.721477439998,219.4062151199978,53477.919023040005 2024-03-03,09:07:04.000,63,11103998,13285,0,1709456823,13049.721477439998,219.3357238200042,53477.981907119996 2024-03-03,09:07:08.000,63,11103908,13325,0,1709456827,13049.654114339988,219.3216255599982,53477.89107456001 2024-03-03,09:07:12.000,63,11103949,13245,0,1709456831,13049.708004819993,219.3216255599982,53477.89107456001 2024-03-03,09:07:16.000,63,11103936,12725,0,1709456835,13049.755158989989,219.2722816500027,53477.94697152 2024-03-03,09:07:20.000,63,11103948,13005,0,1709456839,13049.734950059988,219.27933078000206,53478.00286848 2024-03-03,09:07:24.000,63,11103960,13285,0,1709456843,13049.728213749993,219.24408512999798,53477.94697152 2024-03-03,09:07:28.000,63,11104008,13285,0,1709456847,13049.761895299998,219.18064296000375,53477.93998440001 2024-03-03,09:07:32.000,63,11103923,12605,0,1709456851,13049.802313159998,219.1735938300044,53477.89107456001 2024-03-03,09:07:36.000,63,11103958,13165,0,1709456855,13049.734950059988,219.18064296000375,53477.9050488 2024-03-03,09:07:40.000,63,11103965,13165,0,1709456859,13049.748422679993,219.23703599999862,53477.82120336001 2024-03-03,09:07:44.000,63,11103935,13565,0,1709456863,13049.775367919989,219.25113426000462,53477.84216472001 2024-03-03,09:07:48.000,63,11103895,12965,0,1709456867,13049.728213749993,219.25113426000462,53477.86312608001 2024-03-03,09:07:52.000,63,11103945,13205,0,1709456871,13049.741686369998,219.25818339000398,53477.870113200006 2024-03-03,09:07:56.000,63,11103987,13485,0,1709456875,13049.822522089999,219.25818339000398,53477.94697152 2024-03-03,09:08:00.000,63,11103999,13485,0,1709456879,13049.768631609993,219.21588861000055,53477.92601016 2024-03-03,09:08:04.000,63,11103955,13285,0,1709456883,13049.674323269988,219.29342904000077,53477.95395864 2024-03-03,09:08:08.000,63,11103947,13325,0,1709456887,13049.687795889993,219.3075272999995,53477.88408744 2024-03-03,09:08:12.000,63,11103963,13525,0,1709456891,13049.708004819993,219.28637991000141,53477.91203592001 2024-03-03,09:08:16.000,63,11103958,13605,0,1709456895,13049.620432789998,219.3357238200042,53477.870113200006 2024-03-03,09:08:20.000,63,11103988,12805,0,1709456899,13049.606960169993,219.3216255599982,53477.88408744 2024-03-03,09:08:24.000,63,11104002,13045,0,1709456903,13049.647378029993,219.27933078000206,53477.89806168 2024-03-03,09:08:28.000,63,11103916,12845,0,1709456907,13049.600223859998,219.25113426000462,53477.82120336001 2024-03-03,09:08:32.000,63,11103949,13485,0,1709456911,13049.687795889993,219.29342904000077,53477.88408744 2024-03-03,09:08:36.000,63,11103988,13245,0,1709456915,13049.788840539994,219.31457642999885,53477.967932880005 2024-03-03,09:08:40.000,63,11103915,13085,0,1709456919,13049.809049469994,219.30047817000013,53477.99588136 2024-03-03,09:08:44.000,63,11103987,13485,0,1709456923,13049.748422679993,219.3216255599982,53477.97492 2024-03-03,09:08:48.000,63,11103983,13525,0,1709456927,13049.809049469994,219.3357238200042,53477.97492 2024-03-03,09:08:52.000,63,11103901,12965,0,1709456931,13049.809049469994,219.27933078000206,53478.00985560001 2024-03-03,09:08:56.000,63,11103945,13165,0,1709456935,13049.775367919989,219.27933078000206,53477.89107456001 2024-03-03,09:09:00.000,63,11103963,13405,0,1709456939,13049.714741129988,219.24408512999798,53477.82819048 2024-03-03,09:09:04.000,63,11103974,13285,0,1709456943,13049.741686369998,219.30047817000013,53477.88408744 2024-03-03,09:09:08.000,63,11103993,13325,0,1709456947,13049.721477439998,219.30047817000013,53477.84216472001 2024-03-03,09:09:12.000,63,11103992,13085,0,1709456951,13049.734950059988,219.27933078000206,53477.98889424001 2024-03-03,09:09:16.000,63,11103936,13045,0,1709456955,13049.748422679993,219.31457642999885,53478.00286848 2024-03-03,09:09:20.000,63,11104001,13165,0,1709456959,13049.714741129988,219.26523252000334,53477.94697152 2024-03-03,09:09:24.000,63,11103883,12925,0,1709456963,13049.701268509998,219.30047817000013,53477.92601016 2024-03-03,09:09:28.000,63,11103933,13125,0,1709456967,13049.640641719998,219.29342904000077,53477.967932880005 2024-03-03,09:09:32.000,63,11103898,13285,0,1709456971,13049.674323269988,219.3357238200042,53477.99588136 2024-03-03,09:09:36.000,63,11104004,13125,0,1709456975,13049.674323269988,219.29342904000077,53477.87710032 2024-03-03,09:09:40.000,63,11103977,13445,0,1709456979,13049.728213749993,219.26523252000334,53477.99588136 2024-03-03,09:09:44.000,63,11103981,13245,0,1709456983,13049.741686369998,219.27933078000206,53477.89107456001 2024-03-03,09:09:48.000,63,11103958,13325,0,1709456987,13049.714741129988,219.31457642999885,53477.92601016 2024-03-03,09:09:52.000,63,11103994,13365,0,1709456991,13049.734950059988,219.24408512999798,53477.94697152 2024-03-03,09:09:56.000,63,11103988,13165,0,1709456995,13049.795576849989,219.30047817000013,53477.94697152 2024-03-03,09:10:00.000,63,11103943,12925,0,1709456999,13049.768631609993,219.25113426000462,53477.849151840004 2024-03-03,09:10:04.000,63,11103933,13285,0,1709457003,13049.761895299998,219.30047817000013,53477.91203592001 2024-03-03,09:10:08.000,63,11103968,13165,0,1709457007,13049.748422679993,219.32867469000485,53477.91203592001 2024-03-03,09:10:12.000,63,11103958,13005,0,1709457011,13049.755158989989,219.31457642999885,53477.87710032 2024-03-03,09:10:16.000,63,11103971,12845,0,1709457015,13049.768631609993,219.3075272999995,53477.919023040005 2024-03-03,09:10:20.000,63,11103952,13005,0,1709457019,13049.741686369998,219.27933078000206,53477.95395864 2024-03-03,09:10:24.000,63,11103996,13125,0,1709457023,13049.674323269988,219.3075272999995,53477.87710032 2024-03-03,09:10:28.000,63,11103965,12925,0,1709457027,13049.714741129988,219.27933078000206,53477.89107456001 2024-03-03,09:10:32.000,63,11103960,13085,0,1709457031,13049.667586959993,219.26523252000334,53477.93299728 2024-03-03,09:10:36.000,63,11103959,13285,0,1709457035,13049.755158989989,219.27933078000206,53478.03081696001 2024-03-03,09:10:40.000,63,11103976,13285,0,1709457039,13049.788840539994,219.32867469000485,53477.95395864 2024-03-03,09:10:44.000,63,11103960,12965,0,1709457043,13049.809049469994,219.32867469000485,53478.00985560001 2024-03-03,09:10:48.000,63,11103962,13365,0,1709457047,13049.829258399994,219.35687121000228,53478.00286848 2024-03-03,09:10:52.000,63,11103943,13005,0,1709457051,13049.802313159998,219.370969470001,53477.93998440001 2024-03-03,09:10:56.000,63,11103960,13565,0,1709457055,13049.842731019999,219.35687121000228,53477.98889424001 2024-03-03,09:11:00.000,63,11103926,12965,0,1709457059,13049.788840539994,219.34982208000292,53477.93299728 2024-03-03,09:11:04.000,63,11103941,12645,0,1709457063,13049.835994709989,219.44146077000187,53477.95395864 2024-03-03,09:11:08.000,63,11103945,13445,0,1709457067,13049.795576849989,219.44146077000187,53477.93299728 2024-03-03,09:11:12.000,63,11103956,13365,0,1709457071,13049.856203639989,219.48375554999802,53478.0447912 2024-03-03,09:11:16.000,63,11103927,13325,0,1709457075,13049.829258399994,219.4203133800038,53477.99588136 2024-03-03,09:11:20.000,63,11103936,13285,0,1709457079,13049.795576849989,219.4696572899993,53478.12164952 2024-03-03,09:11:24.000,63,11104018,13325,0,1709457083,13049.755158989989,219.46260815999995,53478.016842720004 2024-03-03,09:11:28.000,63,11103967,13285,0,1709457087,13049.734950059988,219.49080468000466,53478.05876544001 2024-03-03,09:11:32.000,63,11103964,13125,0,1709457091,13049.701268509998,219.52605033000145,53478.037804080006 2024-03-03,09:11:36.000,63,11104013,13125,0,1709457095,13049.694532199988,219.50490294000338,53477.97492 2024-03-03,09:11:40.000,63,11103964,13125,0,1709457099,13049.768631609993,219.52605033000145,53478.016842720004 2024-03-03,09:11:44.000,63,11103961,13325,0,1709457103,13049.701268509998,219.52605033000145,53477.98889424001 2024-03-03,09:11:48.000,63,11103919,13205,0,1709457107,13049.721477439998,219.5190012000021,53477.97492 2024-03-03,09:11:52.000,63,11103950,13045,0,1709457111,13049.721477439998,219.48375554999802,53477.97492 2024-03-03,09:11:56.000,63,11103990,13445,0,1709457115,13049.775367919989,219.51195207000274,53478.05177832 2024-03-03,09:12:00.000,63,11103961,13445,0,1709457119,13049.788840539994,219.52605033000145,53478.1146624 2024-03-03,09:12:04.000,63,11103970,13245,0,1709457123,13049.809049469994,219.50490294000338,53478.02382984 2024-03-03,09:12:08.000,63,11103985,13085,0,1709457127,13049.829258399994,219.49080468000466,53478.10767528001 2024-03-03,09:12:12.000,63,11103931,12805,0,1709457131,13049.795576849989,219.5330994600008,53478.09370104 2024-03-03,09:12:16.000,63,11103967,13205,0,1709457135,13049.761895299998,219.54014859000017,53478.10767528001 2024-03-03,09:12:20.000,63,11103935,13005,0,1709457139,13049.708004819993,219.48375554999802,53478.037804080006 2024-03-03,09:12:24.000,63,11103962,13485,0,1709457143,13049.714741129988,219.50490294000338,53477.96094576001 2024-03-03,09:12:28.000,63,11103945,12965,0,1709457147,13049.566542309993,219.49080468000466,53477.919023040005 2024-03-03,09:12:32.000,63,11103945,13005,0,1709457151,13049.613696480003,219.5190012000021,53478.02382984 2024-03-03,09:12:36.000,63,11103947,12925,0,1709457155,13049.640641719998,219.51195207000274,53478.1146624 2024-03-03,09:12:40.000,63,11104015,13405,0,1709457159,13049.606960169993,219.49785381000402,53478.07972680001 2024-03-03,09:12:44.000,63,11103966,13205,0,1709457163,13049.627169099993,219.52605033000145,53478.0447912 2024-03-03,09:12:48.000,63,11103983,13365,0,1709457167,13049.613696480003,219.5330994600008,53478.03081696001 2024-03-03,09:12:52.000,63,11104003,13085,0,1709457171,13049.613696480003,219.52605033000145,53478.05876544001 2024-03-03,09:12:56.000,63,11103955,13005,0,1709457175,13049.606960169993,219.59654163000232,53477.99588136 2024-03-03,09:13:00.000,63,11103983,13205,0,1709457179,13049.499179209997,219.61063989000104,53477.86312608001 2024-03-03,09:13:04.000,63,11103996,13125,0,1709457183,13049.539597069997,219.61063989000104,53477.89107456001 2024-03-03,09:13:08.000,63,11103978,13325,0,1709457187,13049.505915519992,219.56129597999825,53477.91203592001 2024-03-03,09:13:12.000,63,11103954,13285,0,1709457191,13049.566542309993,219.58949250000296,53477.967932880005 2024-03-03,09:13:16.000,63,11103974,13285,0,1709457195,13049.613696480003,219.54014859000017,53477.99588136 2024-03-03,09:13:20.000,63,11103940,13045,0,1709457199,13049.600223859998,219.57539424000424,53478.07273968 2024-03-03,09:13:24.000,63,11103969,13165,0,1709457203,13049.532860760002,219.61063989000104,53477.967932880005 2024-03-03,09:13:28.000,63,11103936,12805,0,1709457207,13049.559805999997,219.58949250000296,53478.02382984 2024-03-03,09:13:32.000,63,11103953,12925,0,1709457211,13049.539597069997,219.60359076000168,53478.00286848 2024-03-03,09:13:36.000,63,11103995,13405,0,1709457215,13049.546333379993,219.65293467000447,53477.87710032 2024-03-03,09:13:40.000,63,11103953,13125,0,1709457219,13049.485706589992,219.65998380000383,53477.93299728 2024-03-03,09:13:44.000,63,11104012,13445,0,1709457223,13049.512651830002,219.6811311900019,53477.97492 2024-03-03,09:13:48.000,63,11103995,13085,0,1709457227,13049.600223859998,219.7304751000047,53478.03081696001 2024-03-03,09:13:52.000,63,11103959,13365,0,1709457231,13049.593487550002,219.6670329300032,53477.967932880005 2024-03-03,09:13:56.000,63,11103957,12925,0,1709457235,13049.660850649998,219.70932770999934,53478.06575256 2024-03-03,09:14:00.000,63,11103977,13285,0,1709457239,13049.674323269988,219.70227857999998,53478.06575256 2024-03-03,09:14:04.000,63,11103938,13285,0,1709457243,13049.660850649998,219.7163768399987,53478.016842720004 2024-03-03,09:14:08.000,63,11103982,13005,0,1709457247,13049.674323269988,219.69522945000062,53478.086713920005 2024-03-03,09:14:12.000,63,11103981,13245,0,1709457251,13049.627169099993,219.70932770999934,53478.09370104 2024-03-03,09:14:16.000,63,11103992,13205,0,1709457255,13049.566542309993,219.6670329300032,53478.02382984 2024-03-03,09:14:20.000,63,11103995,13165,0,1709457259,13049.526124449992,219.6811311900019,53477.967932880005 2024-03-03,09:14:24.000,63,11103921,13205,0,1709457263,13049.546333379993,219.68818032000127,53478.02382984 2024-03-03,09:14:28.000,63,11103967,13325,0,1709457267,13049.532860760002,219.7163768399987,53477.92601016 2024-03-03,09:14:32.000,63,11103963,13125,0,1709457271,13049.593487550002,219.69522945000062,53478.06575256 2024-03-03,09:14:36.000,63,11103941,13245,0,1709457275,13049.580014929998,219.67408206000255,53478.1146624 2024-03-03,09:14:40.000,63,11103967,13125,0,1709457279,13049.573278620002,219.68818032000127,53478.10767528001 2024-03-03,09:14:44.000,63,11104033,13045,0,1709457283,13049.580014929998,219.64588553999783,53478.10767528001 2024-03-03,09:14:48.000,63,11103978,13445,0,1709457287,13049.640641719998,219.63883640999848,53478.1146624 2024-03-03,09:14:52.000,63,11104048,13325,0,1709457291,13049.627169099993,219.60359076000168,53478.09370104 2024-03-03,09:14:56.000,63,11104010,13205,0,1709457295,13049.539597069997,219.65998380000383,53478.05177832 2024-03-03,09:15:00.000,63,11104064,13525,0,1709457299,13049.478970279997,219.60359076000168,53478.07273968 2024-03-03,09:15:04.000,63,11103888,13365,0,1709457303,13049.472233970002,219.63883640999848,53478.07972680001 2024-03-03,09:15:08.000,63,11104018,13165,0,1709457307,13049.404870869992,219.56834511000488,53478.02382984 2024-03-03,09:15:12.000,63,11104005,13525,0,1709457311,13049.398134559997,219.5190012000021,53477.967932880005 2024-03-03,09:15:16.000,63,11103960,13125,0,1709457315,13049.411607180002,219.5330994600008,53478.07972680001 2024-03-03,09:15:20.000,63,11103934,13125,0,1709457319,13049.418343489997,219.5542468499989,53478.06575256 2024-03-03,09:15:24.000,63,11103981,13165,0,1709457323,13049.350980390001,219.52605033000145,53478.05177832 2024-03-03,09:15:28.000,63,11103959,13205,0,1709457327,13049.330771460001,219.5190012000021,53477.98889424001 2024-03-03,09:15:32.000,63,11103945,13405,0,1709457331,13049.350980390001,219.56129597999825,53478.00286848 2024-03-03,09:15:36.000,63,11103957,13645,0,1709457335,13049.337507769997,219.56834511000488,53477.870113200006 2024-03-03,09:15:40.000,63,11104005,13125,0,1709457339,13049.324035149992,219.54014859000017,53477.98889424001 2024-03-03,09:15:44.000,63,11103926,12965,0,1709457343,13049.297089909996,219.5542468499989,53477.89806168 2024-03-03,09:15:48.000,63,11103942,13285,0,1709457347,13049.418343489997,219.48375554999802,53478.00286848 2024-03-03,09:15:52.000,63,11103934,13005,0,1709457351,13049.398134559997,219.49785381000402,53477.9050488 2024-03-03,09:15:56.000,63,11103961,13325,0,1709457355,13049.492442900002,219.4696572899993,53478.016842720004 2024-03-03,09:16:00.000,63,11103979,13245,0,1709457359,13049.465497659992,219.41326425000443,53478.00985560001 2024-03-03,09:16:04.000,63,11103978,13485,0,1709457363,13049.377925629997,219.39916598999844,53478.05177832 2024-03-03,09:16:08.000,63,11103949,13165,0,1709457367,13049.357716699997,219.4062151199978,53478.00286848 2024-03-03,09:16:12.000,63,11103908,13405,0,1709457371,13049.276880979996,219.4062151199978,53478.02382984 2024-03-03,09:16:16.000,63,11103966,12885,0,1709457375,13049.18930895,219.4062151199978,53477.96094576001 2024-03-03,09:16:20.000,63,11103966,13285,0,1709457379,13049.14889109,219.39916598999844,53477.93998440001 2024-03-03,09:16:24.000,63,11104022,13205,0,1709457383,13049.115209539996,219.4203133800038,53477.87710032 2024-03-03,09:16:28.000,63,11103944,13125,0,1709457387,13049.10847323,219.50490294000338,53477.87710032 2024-03-03,09:16:32.000,63,11103994,13565,0,1709457391,13049.06131905999,219.54014859000017,53477.84216472001 2024-03-03,09:16:36.000,63,11103931,13125,0,1709457395,13049.162363709991,219.52605033000145,53477.97492 2024-03-03,09:16:40.000,63,11103989,13285,0,1709457399,13049.162363709991,219.56834511000488,53477.99588136 2024-03-03,09:16:44.000,63,11103973,13205,0,1709457403,13049.182572639991,219.59654163000232,53477.99588136 2024-03-03,09:16:48.000,63,11103958,13325,0,1709457407,13049.216254189996,219.63178727999912,53477.95395864 2024-03-03,09:16:52.000,63,11103982,12885,0,1709457411,13049.229726810001,219.6176890200004,53477.967932880005 2024-03-03,09:16:56.000,63,11103965,13085,0,1709457415,13049.229726810001,219.65293467000447,53477.95395864 2024-03-03,09:17:00.000,63,11103985,13005,0,1709457419,13049.222990499991,219.6811311900019,53477.91203592001 2024-03-03,09:17:04.000,63,11104049,13525,0,1709457423,13049.276880979996,219.63883640999848,53477.93299728 2024-03-03,09:17:08.000,63,11103959,13045,0,1709457427,13049.256672049996,219.6176890200004,53477.93998440001 2024-03-03,09:17:12.000,63,11103986,13085,0,1709457431,13049.290353600001,219.61063989000104,53477.97492 2024-03-03,09:17:16.000,63,11104010,13245,0,1709457435,13049.290353600001,219.63883640999848,53478.016842720004 2024-03-03,09:17:20.000,63,11103968,13285,0,1709457439,13049.344244079992,219.6811311900019,53477.98889424001 2024-03-03,09:17:24.000,63,11103999,13045,0,1709457443,13049.357716699997,219.65998380000383,53478.02382984 2024-03-03,09:17:28.000,63,11103934,12805,0,1709457447,13049.425079799992,219.64588553999783,53478.016842720004 2024-03-03,09:17:32.000,63,11103947,13485,0,1709457451,13049.478970279997,219.6811311900019,53477.981907119996 2024-03-03,09:17:36.000,63,11103976,13605,0,1709457455,13049.445288729992,219.6670329300032,53477.87710032 2024-03-03,09:17:40.000,63,11103984,13325,0,1709457459,13049.465497659992,219.64588553999783,53477.93299728 2024-03-03,09:17:44.000,63,11103996,13205,0,1709457463,13049.465497659992,219.64588553999783,53477.86312608001 2024-03-03,09:17:48.000,63,11103980,13445,0,1709457467,13049.532860760002,219.5542468499989,53477.919023040005 2024-03-03,09:17:52.000,63,11103961,13405,0,1709457471,13049.532860760002,219.58949250000296,53477.96094576001 2024-03-03,09:17:56.000,63,11103972,13085,0,1709457475,13049.539597069997,219.54014859000017,53478.02382984 2024-03-03,09:18:00.000,63,11103939,12925,0,1709457479,13049.546333379993,219.52605033000145,53477.98889424001 2024-03-03,09:18:04.000,63,11103944,13125,0,1709457483,13049.546333379993,219.51195207000274,53478.02382984 2024-03-03,09:18:08.000,63,11103970,13005,0,1709457487,13049.532860760002,219.4696572899993,53477.981907119996 2024-03-03,09:18:12.000,63,11103981,13445,0,1709457491,13049.478970279997,219.52605033000145,53477.99588136 2024-03-03,09:18:16.000,63,11103918,13165,0,1709457495,13049.391398250002,219.56129597999825,53477.9050488 2024-03-03,09:18:20.000,63,11103977,13245,0,1709457499,13049.431816110002,219.49080468000466,53477.93998440001 2024-03-03,09:18:24.000,63,11103986,13285,0,1709457503,13049.303826219992,219.56129597999825,53477.85613896 2024-03-03,09:18:28.000,63,11103975,13125,0,1709457507,13049.330771460001,219.6176890200004,53477.84216472001 2024-03-03,09:18:32.000,63,11104006,13325,0,1709457511,13049.350980390001,219.5824433700036,53477.82120336001 2024-03-03,09:18:36.000,63,11103946,13245,0,1709457515,13049.485706589992,219.64588553999783,53477.92601016 2024-03-03,09:18:40.000,63,11103941,13165,0,1709457519,13049.512651830002,219.6176890200004,53477.98889424001 2024-03-03,09:18:44.000,63,11103964,13285,0,1709457523,13049.512651830002,219.6670329300032,53478.02382984 2024-03-03,09:18:48.000,63,11103988,13245,0,1709457527,13049.532860760002,219.63178727999912,53478.0447912 2024-03-03,09:18:52.000,63,11103954,13125,0,1709457531,13049.505915519992,219.61063989000104,53477.98889424001 2024-03-03,09:18:56.000,63,11103955,13285,0,1709457535,13049.546333379993,219.64588553999783,53477.93299728 2024-03-03,09:19:00.000,63,11103985,13285,0,1709457539,13049.546333379993,219.57539424000424,53477.89806168 2024-03-03,09:19:04.000,63,11103940,12925,0,1709457543,13049.566542309993,219.57539424000424,53477.93998440001 2024-03-03,09:19:08.000,63,11103906,13765,0,1709457547,13049.532860760002,219.5190012000021,53477.89107456001 2024-03-03,09:19:12.000,63,11103988,13285,0,1709457551,13049.586751239993,219.5542468499989,53477.97492 2024-03-03,09:19:16.000,63,11103998,13165,0,1709457555,13049.654114339988,219.56129597999825,53477.981907119996 2024-03-03,09:19:20.000,63,11104009,13285,0,1709457559,13049.600223859998,219.54014859000017,53478.016842720004 2024-03-03,09:19:24.000,63,11103982,13565,0,1709457563,13049.633905410003,219.56129597999825,53478.00286848 2024-03-03,09:19:28.000,63,11103914,13245,0,1709457567,13049.627169099993,219.5190012000021,53478.0447912 2024-03-03,09:19:32.000,63,11104004,13405,0,1709457571,13049.667586959993,219.54719771999953,53478.03081696001 2024-03-03,09:19:36.000,63,11103990,13285,0,1709457575,13049.580014929998,219.54719771999953,53477.97492 2024-03-03,09:19:40.000,63,11103958,12925,0,1709457579,13049.606960169993,219.56834511000488,53477.93998440001 2024-03-03,09:19:44.000,63,11104028,13045,0,1709457583,13049.613696480003,219.65293467000447,53477.93998440001 2024-03-03,09:19:48.000,63,11103979,13245,0,1709457587,13049.559805999997,219.63883640999848,53477.93998440001 2024-03-03,09:19:52.000,63,11103936,13205,0,1709457591,13049.546333379993,219.6670329300032,53477.95395864 2024-03-03,09:19:56.000,63,11103950,13045,0,1709457595,13049.633905410003,219.72342596999806,53477.99588136 2024-03-03,09:20:00.000,63,11103936,13365,0,1709457599,13049.627169099993,219.72342596999806,53478.037804080006 2024-03-03,09:20:04.000,63,11104006,13005,0,1709457603,13049.593487550002,219.73752423000406,53477.98889424001 2024-03-03,09:20:08.000,63,11103965,13085,0,1709457607,13049.640641719998,219.74457336000341,53478.03081696001 2024-03-03,09:20:12.000,63,11103939,13285,0,1709457611,13049.647378029993,219.7304751000047,53478.00985560001 2024-03-03,09:20:16.000,63,11103985,12965,0,1709457615,13049.593487550002,219.7657207500015,53477.97492 2024-03-03,09:20:20.000,63,11103948,13485,0,1709457619,13049.627169099993,219.7657207500015,53477.92601016 2024-03-03,09:20:24.000,63,11103918,13085,0,1709457623,13049.667586959993,219.7304751000047,53478.02382984 2024-03-03,09:20:28.000,63,11103955,13245,0,1709457627,13049.620432789998,219.77276988000085,53477.93299728 2024-03-03,09:20:32.000,63,11103937,13365,0,1709457631,13049.687795889993,219.75162249000277,53477.96094576001 2024-03-03,09:20:36.000,63,11103971,12965,0,1709457635,13049.795576849989,219.72342596999806,53478.05876544001 2024-03-03,09:20:40.000,63,11103986,13125,0,1709457639,13049.835994709989,219.67408206000255,53478.05876544001 2024-03-03,09:20:44.000,63,11104009,13205,0,1709457643,13049.856203639989,219.6670329300032,53478.09370104 2024-03-03,09:20:48.000,63,11103998,13005,0,1709457647,13049.876412569989,219.6670329300032,53478.037804080006 2024-03-03,09:20:52.000,63,11103938,13285,0,1709457651,13049.876412569989,219.67408206000255,53478.037804080006 2024-03-03,09:20:56.000,63,11103973,12965,0,1709457655,13049.809049469994,219.68818032000127,53477.94697152 2024-03-03,09:21:00.000,63,11103916,13205,0,1709457659,13049.829258399994,219.68818032000127,53478.037804080006 2024-03-03,09:21:04.000,63,11103952,13245,0,1709457663,13049.822522089999,219.63883640999848,53477.93299728 2024-03-03,09:21:08.000,63,11103983,13125,0,1709457667,13049.795576849989,219.64588553999783,53477.967932880005 2024-03-03,09:21:12.000,63,11103924,13165,0,1709457671,13049.734950059988,219.63883640999848,53477.919023040005 2024-03-03,09:21:16.000,63,11104005,13045,0,1709457675,13049.809049469994,219.60359076000168,53478.086713920005 2024-03-03,09:21:20.000,63,11104002,13085,0,1709457679,13049.829258399994,219.59654163000232,53478.1146624 2024-03-03,09:21:24.000,63,11103968,13045,0,1709457683,13049.802313159998,219.5824433700036,53478.12164952 2024-03-03,09:21:28.000,63,11104002,13445,0,1709457687,13049.795576849989,219.5824433700036,53478.07273968 2024-03-03,09:21:32.000,63,11103939,13525,0,1709457691,13049.788840539994,219.5542468499989,53478.016842720004 2024-03-03,09:21:36.000,63,11103959,12765,0,1709457695,13049.782104229998,219.54719771999953,53477.96094576001 2024-03-03,09:21:40.000,63,11103955,13205,0,1709457699,13049.694532199988,219.56834511000488,53477.87710032 2024-03-03,09:21:44.000,63,11103935,13245,0,1709457703,13049.734950059988,219.56129597999825,53477.91203592001 2024-03-03,09:21:48.000,63,11104000,13285,0,1709457707,13049.748422679993,219.5824433700036,53477.87710032 2024-03-03,09:21:52.000,63,11104005,13325,0,1709457711,13049.748422679993,219.57539424000424,53477.95395864 2024-03-03,09:21:56.000,63,11103941,13285,0,1709457715,13049.815785779989,219.56129597999825,53477.99588136 2024-03-03,09:22:00.000,63,11104030,12925,0,1709457719,13049.761895299998,219.54014859000017,53478.016842720004 2024-03-03,09:22:04.000,63,11104020,13165,0,1709457723,13049.775367919989,219.5542468499989,53478.016842720004 2024-03-03,09:22:08.000,63,11103984,13045,0,1709457727,13049.782104229998,219.5542468499989,53477.99588136 2024-03-03,09:22:12.000,63,11103970,13125,0,1709457731,13049.761895299998,219.58949250000296,53477.99588136 2024-03-03,09:22:16.000,63,11103972,13005,0,1709457735,13049.761895299998,219.58949250000296,53477.9050488 2024-03-03,09:22:20.000,63,11104069,13165,0,1709457739,13049.701268509998,219.5330994600008,53477.87710032 2024-03-03,09:22:24.000,63,11103906,13605,0,1709457743,13049.708004819993,219.51195207000274,53477.82120336001 2024-03-03,09:22:28.000,63,11103997,13245,0,1709457747,13049.694532199988,219.46260815999995,53477.89806168 2024-03-03,09:22:32.000,63,11104014,13285,0,1709457751,13049.755158989989,219.42736251000315,53477.92601016 2024-03-03,09:22:36.000,63,11103955,13525,0,1709457755,13049.775367919989,219.42736251000315,53477.9050488 2024-03-03,09:22:40.000,63,11103910,13205,0,1709457759,13049.788840539994,219.38506772999972,53477.86312608001 2024-03-03,09:22:44.000,63,11103962,13285,0,1709457763,13049.775367919989,219.3357238200042,53477.87710032 2024-03-03,09:22:48.000,63,11103957,13045,0,1709457767,13049.761895299998,219.34277295000356,53477.89806168 2024-03-03,09:22:52.000,63,11103939,13125,0,1709457771,13049.741686369998,219.34982208000292,53477.80722912 2024-03-03,09:22:56.000,63,11103952,13205,0,1709457775,13049.728213749993,219.38506772999972,53477.82120336001 2024-03-03,09:23:00.000,63,11103977,13445,0,1709457779,13049.694532199988,219.3075272999995,53477.751332160005 2024-03-03,09:23:04.000,63,11103957,13165,0,1709457783,13049.755158989989,219.3216255599982,53477.800242000005 2024-03-03,09:23:08.000,63,11103998,12885,0,1709457787,13049.660850649998,219.3216255599982,53477.70940944 2024-03-03,09:23:12.000,63,11104001,12805,0,1709457791,13049.660850649998,219.34982208000292,53477.65351248001 2024-03-03,09:23:16.000,63,11104018,13405,0,1709457795,13049.734950059988,219.36392034000164,53477.75831928 2024-03-03,09:23:20.000,63,11103945,13085,0,1709457799,13049.647378029993,219.3357238200042,53477.78626776 2024-03-03,09:23:24.000,63,11103971,13085,0,1709457803,13049.647378029993,219.2722816500027,53477.82120336001 2024-03-03,09:23:28.000,63,11103958,13125,0,1709457807,13049.674323269988,219.3216255599982,53477.800242000005 2024-03-03,09:23:32.000,63,11103952,13405,0,1709457811,13049.640641719998,219.3216255599982,53477.751332160005 2024-03-03,09:23:36.000,63,11103879,13445,0,1709457815,13049.606960169993,219.41326425000443,53477.68844808 2024-03-03,09:23:40.000,63,11104005,12925,0,1709457819,13049.499179209997,219.29342904000077,53477.63953824 2024-03-03,09:23:44.000,63,11103972,13245,0,1709457823,13049.647378029993,219.34982208000292,53477.67447384001 2024-03-03,09:23:48.000,63,11104008,13125,0,1709457827,13049.728213749993,219.35687121000228,53477.7303708 2024-03-03,09:23:52.000,63,11103987,13085,0,1709457831,13049.755158989989,219.35687121000228,53477.71639656 2024-03-03,09:23:56.000,63,11103986,13285,0,1709457835,13049.829258399994,219.39916598999844,53477.79325488001 2024-03-03,09:24:00.000,63,11104019,13045,0,1709457839,13049.876412569989,219.39211685999908,53477.79325488001 2024-03-03,09:24:04.000,63,11103986,13045,0,1709457843,13049.89662149999,219.4203133800038,53477.70940944 2024-03-03,09:24:08.000,63,11103999,12845,0,1709457847,13049.9639846,219.44146077000187,53477.79325488001 2024-03-03,09:24:12.000,63,11103958,13445,0,1709457851,13049.93703935999,219.4696572899993,53477.77229352001 2024-03-03,09:24:16.000,63,11103929,13125,0,1709457855,13049.930303049994,219.4203133800038,53477.79325488001 2024-03-03,09:24:20.000,63,11104002,12805,0,1709457859,13049.950511979994,219.39916598999844,53477.7303708 2024-03-03,09:24:24.000,63,11103978,13205,0,1709457863,13049.910094119994,219.4203133800038,53477.62556400001 2024-03-03,09:24:28.000,63,11104004,13085,0,1709457867,13049.856203639989,219.4062151199978,53477.68844808 2024-03-03,09:24:32.000,63,11103954,13485,0,1709457871,13049.889885189994,219.39916598999844,53477.69543520001 2024-03-03,09:24:36.000,63,11103961,13045,0,1709457875,13049.930303049994,219.37801860000036,53477.80722912 2024-03-03,09:24:40.000,63,11104017,13085,0,1709457879,13049.89662149999,219.36392034000164,53477.800242000005 2024-03-03,09:24:44.000,63,11103985,12925,0,1709457883,13049.883148879999,219.39211685999908,53477.77928064 2024-03-03,09:24:48.000,63,11104012,13125,0,1709457887,13049.883148879999,219.39211685999908,53477.77229352001 2024-03-03,09:24:52.000,63,11103985,13485,0,1709457891,13049.93703935999,219.41326425000443,53477.74434504001 2024-03-03,09:24:56.000,63,11104018,13445,0,1709457895,13049.876412569989,219.4344116400025,53477.73735792 2024-03-03,09:25:00.000,63,11103903,13085,0,1709457899,13049.9639846,219.37801860000036,53477.68844808 2024-03-03,09:25:04.000,63,11103964,13245,0,1709457903,13049.842731019999,219.4555590300006,53477.61857688 2024-03-03,09:25:08.000,63,11104009,13045,0,1709457907,13049.89662149999,219.37801860000036,53477.63953824 2024-03-03,09:25:12.000,63,11103985,13165,0,1709457911,13049.889885189994,219.41326425000443,53477.59761552 2024-03-03,09:25:16.000,63,11103967,12965,0,1709457915,13049.869676259994,219.4203133800038,53477.65351248001 2024-03-03,09:25:20.000,63,11103965,12925,0,1709457919,13049.883148879999,219.4062151199978,53477.68844808 2024-03-03,09:25:24.000,63,11103936,13445,0,1709457923,13049.862939949999,219.4062151199978,53477.69543520001 2024-03-03,09:25:28.000,63,11104023,13325,0,1709457927,13049.822522089999,219.37801860000036,53477.702422320006 2024-03-03,09:25:32.000,63,11103990,13285,0,1709457931,13049.815785779989,219.4203133800038,53477.69543520001 2024-03-03,09:25:36.000,63,11103987,13165,0,1709457935,13049.775367919989,219.44146077000187,53477.5906284 2024-03-03,09:25:40.000,63,11104021,13445,0,1709457939,13049.714741129988,219.46260815999995,53477.583641280005 2024-03-03,09:25:44.000,63,11103992,13285,0,1709457943,13049.721477439998,219.42736251000315,53477.55569280001 2024-03-03,09:25:48.000,63,11104037,13445,0,1709457947,13049.748422679993,219.4696572899993,53477.534731440006 2024-03-03,09:25:52.000,63,11103949,12965,0,1709457951,13049.822522089999,219.4696572899993,53477.59761552 2024-03-03,09:25:56.000,63,11104025,13125,0,1709457955,13049.910094119994,219.46260815999995,53477.68844808 2024-03-03,09:26:00.000,63,11103982,13325,0,1709457959,13049.883148879999,219.4062151199978,53477.62556400001 2024-03-03,09:26:04.000,63,11104005,13205,0,1709457963,13049.93703935999,219.41326425000443,53477.68844808 2024-03-03,09:26:08.000,63,11104011,13205,0,1709457967,13049.99766614999,219.42736251000315,53477.67447384001 2024-03-03,09:26:12.000,63,11103982,13005,0,1709457971,13049.98419353,219.4203133800038,53477.65351248001 2024-03-03,09:26:16.000,63,11103995,13285,0,1709457975,13049.923566739999,219.41326425000443,53477.67447384001 2024-03-03,09:26:20.000,63,11104001,13005,0,1709457979,13049.91683042999,219.47670641999866,53477.646525359996 2024-03-03,09:26:24.000,63,11104050,12885,0,1709457983,13049.856203639989,219.39916598999844,53477.6604996 2024-03-03,09:26:28.000,63,11104002,13045,0,1709457987,13049.809049469994,219.44850990000123,53477.56966704 2024-03-03,09:26:32.000,63,11103984,13125,0,1709457991,13049.815785779989,219.48375554999802,53477.534731440006 2024-03-03,09:26:36.000,63,11103973,13125,0,1709457995,13049.856203639989,219.4696572899993,53477.72338368001 2024-03-03,09:26:40.000,63,11104015,12965,0,1709457999,13049.822522089999,219.5330994600008,53477.702422320006 2024-03-03,09:26:44.000,63,11104005,13245,0,1709458003,13049.795576849989,219.56834511000488,53477.67447384001 2024-03-03,09:26:48.000,63,11104010,13445,0,1709458007,13049.849467329994,219.56834511000488,53477.681460960004 2024-03-03,09:26:52.000,63,11103976,13285,0,1709458011,13049.869676259994,219.5824433700036,53477.646525359996 2024-03-03,09:26:56.000,63,11103966,12725,0,1709458015,13049.876412569989,219.6176890200004,53477.57665416001 2024-03-03,09:27:00.000,63,11103969,13125,0,1709458019,13049.822522089999,219.64588553999783,53477.60460264001 2024-03-03,09:27:04.000,63,11104036,13005,0,1709458023,13049.869676259994,219.56834511000488,53477.513770080004 2024-03-03,09:27:08.000,63,11103991,13605,0,1709458027,13049.829258399994,219.5824433700036,53477.54870568 2024-03-03,09:27:12.000,63,11104000,13205,0,1709458031,13049.849467329994,219.65998380000383,53477.54870568 2024-03-03,09:27:16.000,63,11104001,12885,0,1709458035,13049.930303049994,219.5824433700036,53477.68844808 2024-03-03,09:27:20.000,63,11103993,13485,0,1709458039,13049.970720909994,219.56834511000488,53477.73735792 2024-03-03,09:27:24.000,63,11103958,13205,0,1709458043,13049.856203639989,219.5824433700036,53477.7303708 2024-03-03,09:27:28.000,63,11104021,12765,0,1709458047,13049.869676259994,219.60359076000168,53477.66748672 2024-03-03,09:27:32.000,63,11103923,12885,0,1709458051,13049.89662149999,219.56129597999825,53477.62556400001 2024-03-03,09:27:36.000,63,11103924,13205,0,1709458055,13049.788840539994,219.54014859000017,53477.632551120005 2024-03-03,09:27:40.000,63,11103955,13525,0,1709458059,13049.775367919989,219.58949250000296,53477.60460264001 2024-03-03,09:27:44.000,63,11103987,13165,0,1709458063,13049.721477439998,219.63883640999848,53477.61158976 2024-03-03,09:27:48.000,63,11103968,13085,0,1709458067,13049.734950059988,219.59654163000232,53477.632551120005 2024-03-03,09:27:52.000,63,11103956,12965,0,1709458071,13049.667586959993,219.62473814999976,53477.583641280005 2024-03-03,09:27:56.000,63,11104035,13445,0,1709458075,13049.809049469994,219.64588553999783,53477.69543520001 2024-03-03,09:28:00.000,63,11103968,13085,0,1709458079,13049.822522089999,219.6176890200004,53477.61857688 2024-03-03,09:28:04.000,63,11103959,13445,0,1709458083,13049.849467329994,219.65293467000447,53477.7303708 2024-03-03,09:28:08.000,63,11103999,13165,0,1709458087,13049.842731019999,219.64588553999783,53477.68844808 2024-03-03,09:28:12.000,63,11103966,13205,0,1709458091,13049.903357809999,219.6811311900019,53477.751332160005 2024-03-03,09:28:16.000,63,11103989,13445,0,1709458095,13049.910094119994,219.70227857999998,53477.68844808 2024-03-03,09:28:20.000,63,11104022,13125,0,1709458099,13049.930303049994,219.65293467000447,53477.68844808 2024-03-03,09:28:24.000,63,11104061,13005,0,1709458103,13049.829258399994,219.65998380000383,53477.65351248001 2024-03-03,09:28:28.000,63,11103965,12885,0,1709458107,13049.862939949999,219.64588553999783,53477.67447384001 2024-03-03,09:28:32.000,63,11104006,12765,0,1709458111,13049.815785779989,219.68818032000127,53477.632551120005 2024-03-03,09:28:36.000,63,11104024,13085,0,1709458115,13049.889885189994,219.6811311900019,53477.73735792 2024-03-03,09:28:40.000,63,11104026,13245,0,1709458119,13049.89662149999,219.70932770999934,53477.80722912 2024-03-03,09:28:44.000,63,11104024,13205,0,1709458123,13049.91683042999,219.73752423000406,53477.78626776 2024-03-03,09:28:48.000,63,11103982,13405,0,1709458127,13049.910094119994,219.75162249000277,53477.79325488001 2024-03-03,09:28:52.000,63,11104037,13405,0,1709458131,13049.869676259994,219.75162249000277,53477.849151840004 2024-03-03,09:28:56.000,63,11103973,13165,0,1709458135,13049.903357809999,219.80801552999765,53477.7653064 2024-03-03,09:29:00.000,63,11104000,13125,0,1709458139,13049.809049469994,219.8785068299985,53477.68844808 2024-03-03,09:29:04.000,63,11103940,13325,0,1709458143,13049.883148879999,219.88555595999787,53477.800242000005 2024-03-03,09:29:08.000,63,11103946,13365,0,1709458147,13049.862939949999,219.90670335000323,53477.65351248001 2024-03-03,09:29:12.000,63,11104032,13405,0,1709458151,13049.93703935999,219.9137524800026,53477.849151840004 2024-03-03,09:29:16.000,63,11103961,13165,0,1709458155,13050.01787507999,219.9278507400013,53477.88408744 2024-03-03,09:29:20.000,63,11103980,13125,0,1709458159,13050.071765559995,219.97014552000473,53477.93998440001 2024-03-03,09:29:24.000,63,11103976,13445,0,1709458163,13050.071765559995,219.97014552000473,53477.93299728 2024-03-03,09:29:28.000,63,11103939,13525,0,1709458167,13050.13912865999,219.97014552000473,53477.9050488 2024-03-03,09:29:32.000,63,11103987,13205,0,1709458171,13050.132392349995,219.93489987000066,53477.919023040005 2024-03-03,09:29:36.000,63,11104006,13285,0,1709458175,13050.11891972999,219.83621205000236,53477.86312608001 2024-03-03,09:29:40.000,63,11104068,13125,0,1709458179,13050.071765559995,219.87145769999916,53477.88408744 2024-03-03,09:29:44.000,63,11103928,13125,0,1709458183,13050.09871079999,219.8785068299985,53477.87710032 2024-03-03,09:29:48.000,63,11104057,13365,0,1709458187,13050.152601279995,219.79391726999893,53477.96094576001 2024-03-03,09:29:52.000,63,11104038,12885,0,1709458191,13050.1660739,219.83621205000236,53477.89107456001 2024-03-03,09:29:56.000,63,11104036,13085,0,1709458195,13050.172810209995,219.82211379000364,53478.03081696001 2024-03-03,09:30:00.000,63,11104034,13365,0,1709458199,13050.15933758999,219.75867162000213,53477.981907119996 2024-03-03,09:30:04.000,63,11103956,13285,0,1709458203,13050.13912865999,219.78686813999957,53477.93998440001 2024-03-03,09:30:08.000,63,11103988,13245,0,1709458207,13050.152601279995,219.74457336000341,53477.981907119996 2024-03-03,09:30:12.000,63,11103993,13125,0,1709458211,13050.15933758999,219.80801552999765,53477.9050488 2024-03-03,09:30:16.000,63,11104020,13005,0,1709458215,13050.13912865999,219.7657207500015,53477.89806168 2024-03-03,09:30:20.000,63,11103962,13365,0,1709458219,13050.12565604,219.75162249000277,53477.89107456001 2024-03-03,09:30:24.000,63,11104031,13045,0,1709458223,13050.13912865999,219.78686813999957,53477.8351776 2024-03-03,09:30:28.000,63,11103986,13205,0,1709458227,13050.10544711,219.75162249000277,53477.88408744 2024-03-03,09:30:32.000,63,11104030,13445,0,1709458231,13050.10544711,219.72342596999806,53477.870113200006 2024-03-03,09:30:36.000,63,11103956,12925,0,1709458235,13050.1660739,219.7304751000047,53477.95395864 2024-03-03,09:30:40.000,63,11103993,13125,0,1709458239,13050.09871079999,219.75162249000277,53477.93998440001 2024-03-03,09:30:44.000,63,11103974,13045,0,1709458243,13050.11891972999,219.7657207500015,53477.91203592001 2024-03-03,09:30:48.000,63,11103981,13245,0,1709458247,13050.11891972999,219.75867162000213,53477.92601016 2024-03-03,09:30:52.000,63,11103928,13765,0,1709458251,13050.193019139995,219.77276988000085,53477.919023040005 2024-03-03,09:30:56.000,63,11103923,13605,0,1709458255,13050.14586497,219.81506466000428,53477.82819048 2024-03-03,09:31:00.000,63,11104012,12925,0,1709458259,13050.193019139995,219.7798190100002,53477.8351776 2024-03-03,09:31:04.000,63,11104015,13285,0,1709458263,13050.12565604,219.77276988000085,53477.85613896 2024-03-03,09:31:08.000,63,11104028,13085,0,1709458267,13050.19975544999,219.73752423000406,53477.91203592001 2024-03-03,09:31:12.000,63,11104008,13405,0,1709458271,13050.253645929995,219.78686813999957,53477.849151840004 2024-03-03,09:31:16.000,63,11104017,13405,0,1709458275,13050.28059116999,219.75867162000213,53477.9050488 2024-03-03,09:31:20.000,63,11103988,13245,0,1709458279,13050.314272719996,219.7163768399987,53477.967932880005 2024-03-03,09:31:24.000,63,11103969,13245,0,1709458283,13050.30080009999,219.7163768399987,53477.96094576001 2024-03-03,09:31:28.000,63,11104023,13005,0,1709458287,13050.374899509996,219.74457336000341,53477.97492 2024-03-03,09:31:32.000,63,11103964,13085,0,1709458291,13050.30753641,219.7657207500015,53477.95395864 2024-03-03,09:31:36.000,63,11104028,13285,0,1709458295,13050.28059116999,219.70932770999934,53477.87710032 2024-03-03,09:31:40.000,63,11104036,13565,0,1709458299,13050.28732748,219.7657207500015,53477.9050488 2024-03-03,09:31:44.000,63,11103964,13085,0,1709458303,13050.20649176,219.77276988000085,53477.82120336001 2024-03-03,09:31:48.000,63,11104034,12725,0,1709458307,13050.24017330999,219.7657207500015,53477.870113200006 2024-03-03,09:31:52.000,63,11104014,13885,0,1709458311,13050.30080009999,219.78686813999957,53477.849151840004 2024-03-03,09:31:56.000,63,11104016,13205,0,1709458315,13050.361426889991,219.81506466000428,53477.96094576001 2024-03-03,09:32:00.000,63,11103943,13205,0,1709458319,13050.395108439996,219.81506466000428,53477.96094576001 2024-03-03,09:32:04.000,63,11104010,13445,0,1709458323,13050.435526299996,219.82211379000364,53478.03081696001 2024-03-03,09:32:08.000,63,11104031,12925,0,1709458327,13050.496153089996,219.81506466000428,53478.016842720004 2024-03-03,09:32:12.000,63,11103992,13085,0,1709458331,13050.502889399992,219.75867162000213,53478.016842720004 2024-03-03,09:32:16.000,63,11104014,13325,0,1709458335,13050.482680469991,219.79391726999893,53477.96094576001 2024-03-03,09:32:20.000,63,11104038,13365,0,1709458339,13050.496153089996,219.82211379000364,53477.96094576001 2024-03-03,09:32:24.000,63,11104018,13085,0,1709458343,13050.516362019996,219.79391726999893,53477.94697152 2024-03-03,09:32:28.000,63,11103993,12845,0,1709458347,13050.536570949997,219.85031031000108,53477.89806168 2024-03-03,09:32:32.000,63,11103950,13085,0,1709458351,13050.563516189992,219.829162920003,53477.96094576001 2024-03-03,09:32:36.000,63,11103968,12925,0,1709458355,13050.563516189992,219.80801552999765,53478.00985560001 2024-03-03,09:32:40.000,63,11103983,13045,0,1709458359,13050.550043570001,219.80801552999765,53478.016842720004 2024-03-03,09:32:44.000,63,11104008,13445,0,1709458363,13050.583725119992,219.78686813999957,53478.10767528001 2024-03-03,09:32:48.000,63,11103969,13045,0,1709458367,13050.603934049992,219.84326118000172,53478.06575256 2024-03-03,09:32:52.000,63,11103999,13365,0,1709458371,13050.536570949997,219.80801552999765,53478.03081696001 2024-03-03,09:32:56.000,63,11103970,13085,0,1709458375,13050.489416780001,219.829162920003,53478.05876544001 2024-03-03,09:33:00.000,63,11103993,12925,0,1709458379,13050.556779879997,219.81506466000428,53478.07273968 2024-03-03,09:33:04.000,63,11103941,13445,0,1709458383,13050.536570949997,219.87145769999916,53478.00286848 2024-03-03,09:33:08.000,63,11103970,13125,0,1709458387,13050.550043570001,219.8785068299985,53478.037804080006 2024-03-03,09:33:12.000,63,11103964,12885,0,1709458391,13050.624142979992,219.8644085699998,53478.016842720004 2024-03-03,09:33:16.000,63,11103954,12925,0,1709458395,13050.630879290002,219.88555595999787,53478.09370104 2024-03-03,09:33:20.000,63,11104043,13205,0,1709458399,13050.657824529997,219.84326118000172,53478.12164952 2024-03-03,09:33:24.000,63,11103977,13245,0,1709458403,13050.637615599997,219.85031031000108,53478.086713920005 2024-03-03,09:33:28.000,63,11104011,13125,0,1709458407,13050.590461430002,219.88555595999787,53478.00985560001 2024-03-03,09:33:32.000,63,11103958,13005,0,1709458411,13050.603934049992,219.84326118000172,53477.97492 2024-03-03,09:33:36.000,63,11103944,13325,0,1709458415,13050.657824529997,219.84326118000172,53478.05876544001 2024-03-03,09:33:40.000,63,11103994,13045,0,1709458419,13050.630879290002,219.7798190100002,53478.07273968 2024-03-03,09:33:44.000,63,11104024,13005,0,1709458423,13050.630879290002,219.79391726999893,53478.00286848 2024-03-03,09:33:48.000,63,11104015,13285,0,1709458427,13050.576988809997,219.73752423000406,53478.016842720004 2024-03-03,09:33:52.000,63,11103986,13405,0,1709458431,13050.637615599997,219.7304751000047,53478.03081696001 2024-03-03,09:33:56.000,63,11104009,13285,0,1709458435,13050.678033459997,219.7304751000047,53478.1146624 2024-03-03,09:34:00.000,63,11104011,13325,0,1709458439,13050.657824529997,219.70227857999998,53478.086713920005 2024-03-03,09:34:04.000,63,11104002,13205,0,1709458443,13050.637615599997,219.68818032000127,53478.07273968 2024-03-03,09:34:08.000,63,11104015,13085,0,1709458447,13050.725187629992,219.70932770999934,53478.086713920005 2024-03-03,09:34:12.000,63,11103986,13245,0,1709458451,13050.704978699992,219.63883640999848,53478.12164952 2024-03-03,09:34:16.000,63,11103989,13085,0,1709458455,13050.603934049992,219.74457336000341,53478.016842720004 2024-03-03,09:34:20.000,63,11103993,13485,0,1709458459,13050.590461430002,219.7304751000047,53478.037804080006 2024-03-03,09:34:24.000,63,11104060,13165,0,1709458463,13050.543307259992,219.7798190100002,53477.93998440001 2024-03-03,09:34:28.000,63,11103955,13325,0,1709458467,13050.617406669997,219.8009663999983,53477.93299728 2024-03-03,09:34:32.000,63,11103983,12965,0,1709458471,13050.684769769992,219.77276988000085,53477.92601016 2024-03-03,09:34:36.000,63,11104045,13085,0,1709458475,13050.711715010002,219.75162249000277,53478.00985560001 2024-03-03,09:34:40.000,63,11104000,13325,0,1709458479,13050.691506080002,219.7304751000047,53478.00985560001 2024-03-03,09:34:44.000,63,11103980,13125,0,1709458483,13050.684769769992,219.74457336000341,53478.06575256 2024-03-03,09:34:48.000,63,11104045,13045,0,1709458487,13050.711715010002,219.68818032000127,53478.07972680001 2024-03-03,09:34:52.000,63,11103987,12965,0,1709458491,13050.745396559993,219.7304751000047,53478.03081696001 2024-03-03,09:34:56.000,63,11104019,13125,0,1709458495,13050.745396559993,219.72342596999806,53477.92601016 2024-03-03,09:35:00.000,63,11104052,13245,0,1709458499,13050.792550730002,219.72342596999806,53478.00985560001 2024-03-03,09:35:04.000,63,11103980,13125,0,1709458503,13050.792550730002,219.68818032000127,53477.89806168 2024-03-03,09:35:08.000,63,11103937,13045,0,1709458507,13050.779078109997,219.7304751000047,53477.85613896 2024-03-03,09:35:12.000,63,11103998,13405,0,1709458511,13050.846441209993,219.70227857999998,53477.89806168 2024-03-03,09:35:16.000,63,11103946,13125,0,1709458515,13050.900331689998,219.6811311900019,53477.96094576001 2024-03-03,09:35:20.000,63,11104036,12805,0,1709458519,13050.859913829998,219.63178727999912,53477.967932880005 2024-03-03,09:35:24.000,63,11103995,13045,0,1709458523,13050.853177520003,219.62473814999976,53477.981907119996 2024-03-03,09:35:28.000,63,11103975,13325,0,1709458527,13050.819495969998,219.5542468499989,53478.06575256 2024-03-03,09:35:32.000,63,11103983,13245,0,1709458531,13050.785814419993,219.5330994600008,53478.016842720004 2024-03-03,09:35:36.000,63,11104004,13405,0,1709458535,13050.752132870002,219.47670641999866,53478.02382984 2024-03-03,09:35:40.000,63,11103972,13245,0,1709458539,13050.657824529997,219.4696572899993,53477.849151840004 2024-03-03,09:35:44.000,63,11104042,13245,0,1709458543,13050.698242389997,219.57539424000424,53477.87710032 2024-03-03,09:35:48.000,63,11103977,13125,0,1709458547,13050.590461430002,219.56834511000488,53477.849151840004 2024-03-03,09:35:52.000,63,11104020,12965,0,1709458551,13050.678033459997,219.58949250000296,53477.9050488 2024-03-03,09:35:56.000,63,11104029,12965,0,1709458555,13050.704978699992,219.57539424000424,53477.97492 2024-03-03,09:36:00.000,63,11104047,13125,0,1709458559,13050.691506080002,219.6176890200004,53477.94697152 2024-03-03,09:36:04.000,63,11104018,13325,0,1709458563,13050.698242389997,219.60359076000168,53477.97492 2024-03-03,09:36:08.000,63,11104017,13365,0,1709458567,13050.711715010002,219.59654163000232,53477.92601016 2024-03-03,09:36:12.000,63,11103959,13205,0,1709458571,13050.711715010002,219.63178727999912,53477.85613896 2024-03-03,09:36:16.000,63,11103965,13165,0,1709458575,13050.624142979992,219.6176890200004,53477.82120336001 2024-03-03,09:36:20.000,63,11103995,13165,0,1709458579,13050.603934049992,219.60359076000168,53477.814216239996 2024-03-03,09:36:24.000,63,11104021,13205,0,1709458583,13050.637615599997,219.65293467000447,53477.9050488 2024-03-03,09:36:28.000,63,11103968,13325,0,1709458587,13050.583725119992,219.67408206000255,53477.800242000005 2024-03-03,09:36:32.000,63,11104013,13165,0,1709458591,13050.597197739997,219.7163768399987,53477.7653064 2024-03-03,09:36:36.000,63,11103967,13365,0,1709458595,13050.597197739997,219.7798190100002,53477.7653064 2024-03-03,09:36:40.000,63,11103988,13565,0,1709458599,13050.678033459997,219.74457336000341,53477.9050488 2024-03-03,09:36:44.000,63,11103960,13085,0,1709458603,13050.678033459997,219.78686813999957,53477.84216472001 2024-03-03,09:36:48.000,63,11104051,13245,0,1709458607,13050.698242389997,219.7163768399987,53477.800242000005 2024-03-03,09:36:52.000,63,11103974,13005,0,1709458611,13050.691506080002,219.74457336000341,53477.84216472001 2024-03-03,09:36:56.000,63,11103988,13445,0,1709458615,13050.691506080002,219.72342596999806,53477.800242000005 2024-03-03,09:37:00.000,63,11104023,13365,0,1709458619,13050.617406669997,219.77276988000085,53477.75831928 2024-03-03,09:37:04.000,63,11103986,13285,0,1709458623,13050.630879290002,219.72342596999806,53477.82819048 2024-03-03,09:37:08.000,63,11103966,13125,0,1709458627,13050.583725119992,219.7798190100002,53477.70940944 2024-03-03,09:37:12.000,63,11104022,13005,0,1709458631,13050.597197739997,219.7657207500015,53477.8351776 2024-03-03,09:37:16.000,63,11103996,13045,0,1709458635,13050.550043570001,219.80801552999765,53477.80722912 2024-03-03,09:37:20.000,63,11104017,13045,0,1709458639,13050.644351909992,219.81506466000428,53477.870113200006 2024-03-03,09:37:24.000,63,11103982,13525,0,1709458643,13050.664560839992,219.88555595999787,53477.8351776 2024-03-03,09:37:28.000,63,11104006,13085,0,1709458647,13050.597197739997,219.9137524800026,53477.79325488001 2024-03-03,09:37:32.000,63,11103911,13165,0,1709458651,13050.603934049992,219.9278507400013,53477.681460960004 2024-03-03,09:37:36.000,63,11104023,13285,0,1709458655,13050.637615599997,219.9137524800026,53477.73735792 2024-03-03,09:37:40.000,63,11104066,12765,0,1709458659,13050.644351909992,219.9278507400013,53477.68844808 2024-03-03,09:37:44.000,63,11104005,13285,0,1709458663,13050.644351909992,219.93489987000066,53477.5906284 2024-03-03,09:37:48.000,63,11104060,13205,0,1709458667,13050.617406669997,219.89965422000387,53477.646525359996 2024-03-03,09:37:52.000,63,11103984,13045,0,1709458671,13050.651088220002,219.9137524800026,53477.63953824 2024-03-03,09:37:56.000,63,11103972,13405,0,1709458675,13050.704978699992,219.9278507400013,53477.77229352001 2024-03-03,09:38:00.000,63,11104012,13565,0,1709458679,13050.738660249997,219.90670335000323,53477.72338368001 2024-03-03,09:38:04.000,63,11104018,13405,0,1709458683,13050.698242389997,219.94194900000002,53477.70940944 2024-03-03,09:38:08.000,63,11104006,13125,0,1709458687,13050.664560839992,219.94194900000002,53477.681460960004 2024-03-03,09:38:12.000,63,11103948,13245,0,1709458691,13050.684769769992,219.95604725999874,53477.71639656 2024-03-03,09:38:16.000,63,11104030,13405,0,1709458695,13050.630879290002,219.95604725999874,53477.65351248001 2024-03-03,09:38:20.000,63,11104023,13125,0,1709458699,13050.536570949997,220.0124403000009,53477.632551120005 2024-03-03,09:38:24.000,63,11104023,13365,0,1709458703,13050.630879290002,220.06178421000368,53477.67447384001 2024-03-03,09:38:28.000,63,11103976,13205,0,1709458707,13050.590461430002,220.1252263799979,53477.56267992 2024-03-03,09:38:32.000,63,11104042,12965,0,1709458711,13050.711715010002,220.11817724999855,53477.681460960004 2024-03-03,09:38:36.000,63,11104009,13245,0,1709458715,13050.765605489993,220.16752116000134,53477.66748672 2024-03-03,09:38:40.000,63,11104004,13365,0,1709458719,13050.826232279993,220.18866854999942,53477.68844808 2024-03-03,09:38:44.000,63,11104053,13125,0,1709458723,13050.893595379988,220.16752116000134,53477.681460960004 2024-03-03,09:38:48.000,63,11103968,12805,0,1709458727,13050.960958479998,220.15342290000262,53477.751332160005 2024-03-03,09:38:52.000,63,11104042,12925,0,1709458731,13051.001376339998,220.05473508000432,53477.71639656 2024-03-03,09:38:56.000,63,11103994,12965,0,1709458735,13050.994640029989,220.03358768999897,53477.7303708 2024-03-03,09:39:00.000,63,11104002,13125,0,1709458739,13051.008112649994,220.04768594999769,53477.66748672 2024-03-03,09:39:04.000,63,11104034,13165,0,1709458743,13051.014848959989,220.00539117000153,53477.70940944 2024-03-03,09:39:08.000,63,11103968,12925,0,1709458747,13051.001376339998,219.99834204000217,53477.7653064 2024-03-03,09:39:12.000,63,11104033,13165,0,1709458751,13050.981167409998,219.93489987000066,53477.77928064 2024-03-03,09:39:16.000,63,11104027,13565,0,1709458755,13050.967694789993,220.00539117000153,53477.7653064 2024-03-03,09:39:20.000,63,11103976,13285,0,1709458759,13050.967694789993,219.9771946500041,53477.75831928 2024-03-03,09:39:24.000,63,11104020,13445,0,1709458763,13050.920540619998,219.89965422000387,53477.69543520001 2024-03-03,09:39:28.000,63,11103967,13085,0,1709458767,13050.934013239988,219.88555595999787,53477.7653064 2024-03-03,09:39:32.000,63,11104012,13365,0,1709458771,13050.907067999993,219.9137524800026,53477.702422320006 2024-03-03,09:39:36.000,63,11103994,13365,0,1709458775,13050.859913829998,219.93489987000066,53477.5906284 2024-03-03,09:39:40.000,63,11103986,13125,0,1709458779,13050.846441209993,219.93489987000066,53477.62556400001 2024-03-03,09:39:44.000,63,11104040,13205,0,1709458783,13050.819495969998,219.93489987000066,53477.56267992 2024-03-03,09:39:48.000,63,11103998,13605,0,1709458787,13050.765605489993,219.94194900000002,53477.48582160001 2024-03-03,09:39:52.000,63,11104027,12885,0,1709458791,13050.779078109997,219.95604725999874,53477.464860240005 2024-03-03,09:39:56.000,63,11104052,13245,0,1709458795,13050.900331689998,219.90670335000323,53477.583641280005 2024-03-03,09:40:00.000,63,11103982,13245,0,1709458799,13050.886859069993,219.94194900000002,53477.632551120005 2024-03-03,09:40:04.000,63,11103931,13205,0,1709458803,13050.974431099989,219.94899812999938,53477.583641280005 2024-03-03,09:40:08.000,63,11103972,13205,0,1709458807,13051.021585269998,219.89965422000387,53477.632551120005 2024-03-03,09:40:12.000,63,11104033,13485,0,1709458811,13050.981167409998,219.83621205000236,53477.5906284 2024-03-03,09:40:16.000,63,11103990,13165,0,1709458815,13050.886859069993,219.81506466000428,53477.478834479996 2024-03-03,09:40:20.000,63,11104059,12845,0,1709458819,13050.826232279993,219.80801552999765,53477.5207572 2024-03-03,09:40:24.000,63,11104054,13245,0,1709458823,13050.704978699992,219.82211379000364,53477.47184736 2024-03-03,09:40:28.000,63,11104077,13005,0,1709458827,13050.610670360002,219.8009663999983,53477.49280872 2024-03-03,09:40:32.000,63,11103979,13525,0,1709458831,13050.563516189992,219.83621205000236,53477.39498904 2024-03-03,09:40:36.000,63,11103982,13085,0,1709458835,13050.523098329992,219.8785068299985,53477.49979584 2024-03-03,09:40:40.000,63,11104022,13245,0,1709458839,13050.543307259992,219.8926050900045,53477.49979584 2024-03-03,09:40:44.000,63,11103995,13485,0,1709458843,13050.496153089996,220.0124403000009,53477.49280872 2024-03-03,09:40:48.000,63,11104040,13245,0,1709458847,13050.502889399992,219.98424378000345,53477.45787312001 2024-03-03,09:40:52.000,63,11104029,13005,0,1709458851,13050.529834640001,220.06883334000304,53477.49280872 2024-03-03,09:40:56.000,63,11103995,13285,0,1709458855,13050.550043570001,220.10407898999983,53477.35306632 2024-03-03,09:41:00.000,63,11104025,13205,0,1709458859,13050.550043570001,220.11817724999855,53477.346079200004 2024-03-03,09:41:04.000,63,11103886,13205,0,1709458863,13050.651088220002,220.1252263799979,53477.33909208001 2024-03-03,09:41:08.000,63,11103997,13285,0,1709458867,13050.731923940002,220.13227551000455,53477.31813072001 2024-03-03,09:41:12.000,63,11104008,13125,0,1709458871,13050.866650139993,220.1111281199992,53477.367040560006 2024-03-03,09:41:16.000,63,11103959,13125,0,1709458875,13050.893595379988,220.10407898999983,53477.40197616 2024-03-03,09:41:20.000,63,11103973,12925,0,1709458879,13050.934013239988,220.04063681999833,53477.49280872 2024-03-03,09:41:24.000,63,11104002,13485,0,1709458883,13050.859913829998,220.06178421000368,53477.48582160001 2024-03-03,09:41:28.000,63,11104041,13205,0,1709458887,13050.772341800002,220.06883334000304,53477.50678296001 2024-03-03,09:41:32.000,63,11104040,13205,0,1709458891,13050.745396559993,220.06178421000368,53477.478834479996 2024-03-03,09:41:36.000,63,11103922,13525,0,1709458895,13050.671297150002,220.06883334000304,53477.450886 2024-03-03,09:41:40.000,63,11103987,13605,0,1709458899,13050.590461430002,220.10407898999983,53477.33210496 2024-03-03,09:41:44.000,63,11103999,13005,0,1709458903,13050.630879290002,220.15342290000262,53477.39498904 2024-03-03,09:41:48.000,63,11103934,13005,0,1709458907,13050.610670360002,220.23096333000285,53477.346079200004 2024-03-03,09:41:52.000,63,11104019,13485,0,1709458911,13050.698242389997,220.21686507000413,53477.3810148 2024-03-03,09:41:56.000,63,11104023,12965,0,1709458915,13050.799287039998,220.2380124600022,53477.49979584 2024-03-03,09:42:00.000,63,11103996,13205,0,1709458919,13050.893595379988,220.23096333000285,53477.50678296001 2024-03-03,09:42:04.000,63,11104068,13325,0,1709458923,13050.987903719993,220.2239142000035,53477.48582160001 2024-03-03,09:42:08.000,63,11104039,13125,0,1709458927,13051.028321579994,220.20276680999814,53477.513770080004 2024-03-03,09:42:12.000,63,11103968,13525,0,1709458931,13050.981167409998,220.2380124600022,53477.55569280001 2024-03-03,09:42:16.000,63,11103961,13125,0,1709458935,13050.974431099989,220.24506159000157,53477.534731440006 2024-03-03,09:42:20.000,63,11103923,13125,0,1709458939,13050.853177520003,220.1745702900007,53477.33210496 2024-03-03,09:42:24.000,63,11103976,13285,0,1709458943,13050.853177520003,220.25211072000093,53477.40197616 2024-03-03,09:42:28.000,63,11104052,12765,0,1709458947,13050.859913829998,220.25211072000093,53477.478834479996 2024-03-03,09:42:32.000,63,11103971,12885,0,1709458951,13050.832968590003,220.30850376000308,53477.47184736 2024-03-03,09:42:36.000,63,11104028,13325,0,1709458955,13050.853177520003,220.2591598500003,53477.5207572 2024-03-03,09:42:40.000,63,11103971,13245,0,1709458959,13050.832968590003,220.32965115000115,53477.45787312001 2024-03-03,09:42:44.000,63,11103978,12845,0,1709458963,13050.846441209993,220.30850376000308,53477.50678296001 2024-03-03,09:42:48.000,63,11103992,13005,0,1709458967,13050.846441209993,220.31555289000244,53477.52774432001 2024-03-03,09:42:52.000,63,11103948,13285,0,1709458971,13050.880122759998,220.3226020200018,53477.48582160001 2024-03-03,09:42:56.000,63,11104031,13125,0,1709458975,13050.839704899998,220.3578476699986,53477.44389888 2024-03-03,09:43:00.000,63,11103969,13125,0,1709458979,13050.907067999993,220.39309332000266,53477.49979584 2024-03-03,09:43:04.000,63,11104024,13245,0,1709458983,13050.859913829998,220.43538809999882,53477.42293752 2024-03-03,09:43:08.000,63,11103960,13285,0,1709458987,13050.947485859993,220.39309332000266,53477.478834479996 2024-03-03,09:43:12.000,63,11103999,12605,0,1709458991,13050.934013239988,220.40719158000138,53477.3810148 2024-03-03,09:43:16.000,63,11104031,13005,0,1709458995,13051.048530509994,220.3578476699986,53477.60460264001 2024-03-03,09:43:20.000,63,11104007,12605,0,1709458999,13051.028321579994,220.40014245000202,53477.513770080004 2024-03-03,09:43:24.000,63,11104023,12845,0,1709459003,13050.994640029989,220.40014245000202,53477.54870568 2024-03-03,09:43:28.000,63,11104009,13245,0,1709459007,13050.994640029989,220.4706337500029,53477.56267992 2024-03-03,09:43:32.000,63,11104080,13525,0,1709459011,13050.967694789993,220.4847320100016,53477.5906284 2024-03-03,09:43:36.000,63,11104077,13445,0,1709459015,13050.967694789993,220.49178114000097,53477.52774432001 2024-03-03,09:43:40.000,63,11103997,13205,0,1709459019,13050.960958479998,220.50587939999969,53477.47184736 2024-03-03,09:43:44.000,63,11104013,13405,0,1709459023,13051.068739439994,220.56227244000183,53477.54870568 2024-03-03,09:43:48.000,63,11104012,13285,0,1709459027,13051.041794199999,220.55522331000248,53477.5207572 2024-03-03,09:43:52.000,63,11104021,13125,0,1709459031,13051.142838849999,220.5834198299999,53477.54870568 2024-03-03,09:43:56.000,63,11103918,12845,0,1709459035,13051.230410879994,220.54817418000312,53477.583641280005 2024-03-03,09:44:00.000,63,11103923,13405,0,1709459039,13051.28430136,220.51292852999904,53477.61158976 2024-03-03,09:44:04.000,63,11103999,13245,0,1709459043,13051.25735611999,220.49883027000033,53477.5906284 2024-03-03,09:44:08.000,63,11104063,13245,0,1709459047,13051.26409243,220.4706337500029,53477.63953824 2024-03-03,09:44:12.000,63,11104018,13445,0,1709459051,13051.250619809995,220.4847320100016,53477.6604996 2024-03-03,09:44:16.000,63,11104022,13325,0,1709459055,13051.21693825999,220.4706337500029,53477.54870568 2024-03-03,09:44:20.000,63,11103996,13285,0,1709459059,13051.22367457,220.4706337500029,53477.59761552 2024-03-03,09:44:24.000,63,11104057,13165,0,1709459063,13051.21693825999,220.5693215700012,53477.56267992 2024-03-03,09:44:28.000,63,11104034,12925,0,1709459067,13051.142838849999,220.61161635000462,53477.54870568 2024-03-03,09:44:32.000,63,11104050,13565,0,1709459071,13051.149575159994,220.62571461000334,53477.54171856 2024-03-03,09:44:36.000,63,11103946,13285,0,1709459075,13051.169784089994,220.63981287000206,53477.632551120005 2024-03-03,09:44:40.000,63,11104063,13245,0,1709459079,13051.210201949994,220.64686200000142,53477.681460960004 2024-03-03,09:44:44.000,63,11104007,12965,0,1709459083,13051.22367457,220.6962059100042,53477.66748672 2024-03-03,09:44:48.000,63,11103958,13365,0,1709459087,13051.210201949994,220.70325504000357,53477.63953824 2024-03-03,09:44:52.000,63,11104025,13005,0,1709459091,13051.230410879994,220.64686200000142,53477.60460264001 2024-03-03,09:44:56.000,63,11104060,13285,0,1709459095,13051.20346564,220.63981287000206,53477.49280872 2024-03-03,09:45:00.000,63,11104012,13205,0,1709459099,13051.250619809995,220.70325504000357,53477.61857688 2024-03-03,09:45:04.000,63,11103998,12925,0,1709459103,13051.20346564,220.73850069000036,53477.56966704 2024-03-03,09:45:08.000,63,11103946,13045,0,1709459107,13051.27756504999,220.7173533000023,53477.61857688 2024-03-03,09:45:12.000,63,11103992,13085,0,1709459111,13051.32471922,220.74554981999972,53477.50678296001 2024-03-03,09:45:16.000,63,11104026,13045,0,1709459115,13051.4459728,220.8160411200006,53477.681460960004 2024-03-03,09:45:20.000,63,11103964,13085,0,1709459119,13051.432500179995,220.7948937300025,53477.702422320006 2024-03-03,09:45:24.000,63,11104001,13245,0,1709459123,13051.472918039995,220.80899199000123,53477.74434504001 2024-03-03,09:45:28.000,63,11104027,12925,0,1709459127,13051.50659959,220.8301393799993,53477.77229352001 2024-03-03,09:45:32.000,63,11103999,13245,0,1709459131,13051.52680852,220.84423763999803,53477.7653064 2024-03-03,09:45:36.000,63,11104048,13125,0,1709459135,13051.452709109995,220.80194286000187,53477.67447384001 2024-03-03,09:45:40.000,63,11103977,13325,0,1709459139,13051.47965434999,220.83718850999867,53477.7303708 2024-03-03,09:45:44.000,63,11103990,13205,0,1709459143,13051.50659959,220.80194286000187,53477.69543520001 2024-03-03,09:45:48.000,63,11103993,12765,0,1709459147,13051.50659959,220.84423763999803,53477.7303708 2024-03-03,09:45:52.000,63,11104009,13085,0,1709459151,13051.42576387,220.80899199000123,53477.74434504001 2024-03-03,09:45:56.000,63,11103997,13525,0,1709459155,13051.493126969996,220.75964807999844,53477.86312608001 2024-03-03,09:46:00.000,63,11104010,13325,0,1709459159,13051.47965434999,220.77374634000444,53477.77928064 2024-03-03,09:46:04.000,63,11104058,13285,0,1709459163,13051.432500179995,220.78784460000315,53477.78626776 2024-03-03,09:46:08.000,63,11103987,13045,0,1709459167,13051.38534601,220.80194286000187,53477.814216239996 2024-03-03,09:46:12.000,63,11103995,13285,0,1709459171,13051.392082319995,220.80194286000187,53477.814216239996 2024-03-03,09:46:16.000,63,11103984,13365,0,1709459175,13051.36513708,220.82309024999995,53477.78626776 2024-03-03,09:46:20.000,63,11103983,12965,0,1709459179,13051.392082319995,220.82309024999995,53477.74434504001 2024-03-03,09:46:24.000,63,11104008,13285,0,1709459183,13051.28430136,220.85833590000402,53477.751332160005 2024-03-03,09:46:28.000,63,11104038,13445,0,1709459187,13051.36513708,220.8794832900021,53477.71639656 2024-03-03,09:46:32.000,63,11103979,13005,0,1709459191,13051.392082319995,220.90063068000018,53477.71639656 2024-03-03,09:46:36.000,63,11104039,13485,0,1709459195,13051.513335899996,220.83718850999867,53477.84216472001 2024-03-03,09:46:40.000,63,11103995,13365,0,1709459199,13051.48639066,220.80899199000123,53477.82120336001 2024-03-03,09:46:44.000,63,11104044,13045,0,1709459203,13051.493126969996,220.77374634000444,53477.814216239996 2024-03-03,09:46:48.000,63,11104005,13085,0,1709459207,13051.52680852,220.731451560001,53477.77928064 2024-03-03,09:46:52.000,63,11103967,13565,0,1709459211,13051.560490069991,220.7807954700038,53477.84216472001 2024-03-03,09:46:56.000,63,11103980,13245,0,1709459215,13051.472918039995,220.68915678000485,53477.73735792 2024-03-03,09:47:00.000,63,11104012,13605,0,1709459219,13051.513335899996,220.68915678000485,53477.75831928 2024-03-03,09:47:04.000,63,11104017,13325,0,1709459223,13051.42576387,220.6680093899995,53477.66748672 2024-03-03,09:47:08.000,63,11104019,13285,0,1709459227,13051.33819183999,220.75259894999908,53477.69543520001 2024-03-03,09:47:12.000,63,11104002,13205,0,1709459231,13051.35840076999,220.75964807999844,53477.65351248001 2024-03-03,09:47:16.000,63,11104067,13405,0,1709459235,13051.43923648999,220.82309024999995,53477.7653064 2024-03-03,09:47:20.000,63,11103938,13205,0,1709459239,13051.43923648999,220.85128677000466,53477.919023040005 2024-03-03,09:47:24.000,63,11104003,13045,0,1709459243,13051.43923648999,220.8160411200006,53477.814216239996 2024-03-03,09:47:28.000,63,11103988,13165,0,1709459247,13051.54701745,220.87243416000274,53477.849151840004 2024-03-03,09:47:32.000,63,11104009,13005,0,1709459251,13051.594171619996,220.87243416000274,53477.80722912 2024-03-03,09:47:36.000,63,11103980,13405,0,1709459255,13051.573962689996,220.87243416000274,53477.751332160005 2024-03-03,09:47:40.000,63,11103960,13565,0,1709459259,13051.701952579991,220.8301393799993,53477.870113200006 2024-03-03,09:47:44.000,63,11103944,13485,0,1709459263,13051.701952579991,220.83718850999867,53477.7653064 2024-03-03,09:47:48.000,63,11103963,13245,0,1709459267,13051.749106750001,220.80899199000123,53477.82819048 2024-03-03,09:47:52.000,63,11104008,13005,0,1709459271,13051.701952579991,220.83718850999867,53477.74434504001 2024-03-03,09:47:56.000,63,11104074,13605,0,1709459275,13051.742370439992,220.8301393799993,53477.88408744 2024-03-03,09:48:00.000,63,11104088,13245,0,1709459279,13051.641325789991,220.75964807999844,53477.91203592001 2024-03-03,09:48:04.000,63,11104036,13325,0,1709459283,13051.621116859991,220.73850069000036,53477.89806168 2024-03-03,09:48:08.000,63,11104010,13365,0,1709459287,13051.513335899996,220.78784460000315,53477.85613896 2024-03-03,09:48:12.000,63,11104028,13005,0,1709459291,13051.45944541999,220.7948937300025,53477.86312608001 2024-03-03,09:48:16.000,63,11104041,13525,0,1709459295,13051.371873389995,220.80899199000123,53477.79325488001 2024-03-03,09:48:20.000,63,11103954,13325,0,1709459299,13051.41902755999,220.7666972099978,53477.82120336001 2024-03-03,09:48:24.000,63,11104009,13245,0,1709459303,13051.331455529995,220.80899199000123,53477.72338368001 2024-03-03,09:48:28.000,63,11103946,13285,0,1709459307,13051.29777397999,220.7948937300025,53477.67447384001 2024-03-03,09:48:32.000,63,11103986,13405,0,1709459311,13051.311246599995,220.8160411200006,53477.66748672 2024-03-03,09:48:36.000,63,11103991,12805,0,1709459315,13051.45944541999,220.7807954700038,53477.78626776 2024-03-03,09:48:40.000,63,11104052,13125,0,1709459319,13051.46618173,220.77374634000444,53477.74434504001 2024-03-03,09:48:44.000,63,11103972,12965,0,1709459323,13051.52680852,220.8160411200006,53477.73735792 2024-03-03,09:48:48.000,63,11104038,13245,0,1709459327,13051.52007220999,220.80899199000123,53477.70940944 2024-03-03,09:48:52.000,63,11103967,13565,0,1709459331,13051.493126969996,220.82309024999995,53477.71639656 2024-03-03,09:48:56.000,63,11104009,12725,0,1709459335,13051.41902755999,220.8301393799993,53477.69543520001 2024-03-03,09:49:00.000,63,11103982,12925,0,1709459339,13051.472918039995,220.78784460000315,53477.702422320006 2024-03-03,09:49:04.000,63,11103979,13165,0,1709459343,13051.392082319995,220.84423763999803,53477.60460264001 2024-03-03,09:49:08.000,63,11104032,12925,0,1709459347,13051.39881862999,220.75259894999908,53477.5906284 2024-03-03,09:49:12.000,63,11104020,13085,0,1709459351,13051.42576387,220.75259894999908,53477.61857688 2024-03-03,09:49:16.000,63,11104049,13005,0,1709459355,13051.50659959,220.68915678000485,53477.65351248001 2024-03-03,09:49:20.000,63,11103971,13245,0,1709459359,13051.46618173,220.62571461000334,53477.63953824 2024-03-03,09:49:24.000,63,11104026,13325,0,1709459363,13051.4459728,220.63981287000206,53477.69543520001 2024-03-03,09:49:28.000,63,11103968,13285,0,1709459367,13051.452709109995,220.5834198299999,53477.6604996 2024-03-03,09:49:32.000,63,11104043,13285,0,1709459371,13051.4459728,220.61161635000462,53477.6604996 2024-03-03,09:49:36.000,63,11104003,13085,0,1709459375,13051.29777397999,220.62571461000334,53477.5207572 2024-03-03,09:49:40.000,63,11104004,13165,0,1709459379,13051.38534601,220.6680093899995,53477.56966704 2024-03-03,09:49:44.000,63,11104065,13205,0,1709459383,13051.36513708,220.6327637400027,53477.478834479996 2024-03-03,09:49:48.000,63,11103925,12965,0,1709459387,13051.38534601,220.6680093899995,53477.5207572 2024-03-03,09:49:52.000,63,11104072,13045,0,1709459391,13051.45944541999,220.6680093899995,53477.583641280005 2024-03-03,09:49:56.000,63,11104067,12925,0,1709459395,13051.560490069991,220.61161635000462,53477.5906284 2024-03-03,09:50:00.000,63,11103939,13605,0,1709459399,13051.661534719991,220.62571461000334,53477.71639656 2024-03-03,09:50:04.000,63,11103996,13405,0,1709459403,13051.641325789991,220.54112505000376,53477.72338368001 2024-03-03,09:50:08.000,63,11103938,12765,0,1709459407,13051.614380549996,220.4847320100016,53477.681460960004 2024-03-03,09:50:12.000,63,11103992,12885,0,1709459411,13051.58743531,220.45653549000417,53477.71639656 2024-03-03,09:50:16.000,63,11104093,13205,0,1709459415,13051.560490069991,220.46358462000353,53477.61857688 2024-03-03,09:50:20.000,63,11104024,13165,0,1709459419,13051.54701745,220.40719158000138,53477.61857688 2024-03-03,09:50:24.000,63,11104005,13245,0,1709459423,13051.513335899996,220.40719158000138,53477.646525359996 2024-03-03,09:50:28.000,63,11104060,12765,0,1709459427,13051.513335899996,220.3578476699986,53477.61857688 2024-03-03,09:50:32.000,63,11103954,13125,0,1709459431,13051.553753759996,220.28030723999836,53477.63953824 2024-03-03,09:50:36.000,63,11104055,13085,0,1709459435,13051.573962689996,220.3367002800005,53477.67447384001 2024-03-03,09:50:40.000,63,11103952,13245,0,1709459439,13051.60764424,220.35079853999923,53477.67447384001 2024-03-03,09:50:44.000,63,11103990,13125,0,1709459443,13051.62785317,220.34374940999987,53477.68844808 2024-03-03,09:50:48.000,63,11104017,13365,0,1709459447,13051.634589479996,220.30145463000372,53477.61857688 2024-03-03,09:50:52.000,63,11104014,12765,0,1709459451,13051.641325789991,220.3367002800005,53477.54870568 2024-03-03,09:50:56.000,63,11103961,13445,0,1709459455,13051.634589479996,220.3226020200018,53477.47184736 2024-03-03,09:51:00.000,63,11103994,13205,0,1709459459,13051.668271030001,220.29440550000436,53477.55569280001 2024-03-03,09:51:04.000,63,11104069,13365,0,1709459463,13051.634589479996,220.24506159000157,53477.49979584 2024-03-03,09:51:08.000,63,11104067,13285,0,1709459467,13051.654798409996,220.20981594000477,53477.464860240005 2024-03-03,09:51:12.000,63,11103954,13285,0,1709459471,13051.648062100001,220.24506159000157,53477.43691176001 2024-03-03,09:51:16.000,63,11104037,13245,0,1709459475,13051.688479960001,220.1745702900007,53477.534731440006 2024-03-03,09:51:20.000,63,11104074,13005,0,1709459479,13051.715425199996,220.18161942000006,53477.50678296001 2024-03-03,09:51:24.000,63,11104099,12845,0,1709459483,13051.742370439992,220.1745702900007,53477.513770080004 2024-03-03,09:51:28.000,63,11103973,13325,0,1709459487,13051.715425199996,220.13227551000455,53477.48582160001 2024-03-03,09:51:32.000,63,11103977,13525,0,1709459491,13051.762579369992,220.06178421000368,53477.464860240005 2024-03-03,09:51:36.000,63,11104046,13125,0,1709459495,13051.722161509992,220.03358768999897,53477.43691176001 2024-03-03,09:51:40.000,63,11103983,12965,0,1709459499,13051.762579369992,219.95604725999874,53477.464860240005 2024-03-03,09:51:44.000,63,11104009,13205,0,1709459503,13051.755843059997,219.9630963899981,53477.367040560006 2024-03-03,09:51:48.000,63,11103992,13165,0,1709459507,13051.789524610002,219.94194900000002,53477.367040560006 2024-03-03,09:51:52.000,63,11103972,13125,0,1709459511,13051.789524610002,219.85735944000044,53477.346079200004 2024-03-03,09:51:56.000,63,11104003,12885,0,1709459515,13051.836678779997,219.80801552999765,53477.464860240005 2024-03-03,09:52:00.000,63,11103982,13285,0,1709459519,13051.843415089992,219.78686813999957,53477.513770080004 2024-03-03,09:52:04.000,63,11103987,13285,0,1709459523,13051.776051989997,219.70227857999998,53477.513770080004 2024-03-03,09:52:08.000,63,11104081,13525,0,1709459527,13051.816469849997,219.7163768399987,53477.43691176001 2024-03-03,09:52:12.000,63,11104007,13005,0,1709459531,13051.836678779997,219.69522945000062,53477.48582160001 2024-03-03,09:52:16.000,63,11103998,12965,0,1709459535,13051.742370439992,219.6670329300032,53477.415950400005 2024-03-03,09:52:20.000,63,11103982,13125,0,1709459539,13051.701952579991,219.65293467000447,53477.33909208001 2024-03-03,09:52:24.000,63,11104047,13045,0,1709459543,13051.648062100001,219.6811311900019,53477.297169360005 2024-03-03,09:52:28.000,63,11104030,13045,0,1709459547,13051.681743649991,219.62473814999976,53477.40197616 2024-03-03,09:52:32.000,63,11103994,12765,0,1709459551,13051.573962689996,219.59654163000232,53477.367040560006 2024-03-03,09:52:36.000,63,11103978,13445,0,1709459555,13051.580698999991,219.65998380000383,53477.35306632 2024-03-03,09:52:40.000,63,11103973,13245,0,1709459559,13051.46618173,219.5824433700036,53477.33210496 2024-03-03,09:52:44.000,63,11104032,13125,0,1709459563,13051.412291249995,219.7163768399987,53477.311143599996 2024-03-03,09:52:48.000,63,11103973,13445,0,1709459567,13051.34492815,219.6811311900019,53477.33210496 2024-03-03,09:52:52.000,63,11104018,13165,0,1709459571,13051.35840076999,219.75867162000213,53477.297169360005 2024-03-03,09:52:56.000,63,11104057,12445,0,1709459575,13051.22367457,219.8009663999983,53477.129478480005 2024-03-03,09:53:00.000,63,11104036,13245,0,1709459579,13051.311246599995,219.82211379000364,53477.16441408 2024-03-03,09:53:04.000,63,11104022,13205,0,1709459583,13051.30451029,219.83621205000236,53477.12249136001 2024-03-03,09:53:08.000,63,11103987,13205,0,1709459587,13051.43923648999,219.829162920003,53477.23428528 2024-03-03,09:53:12.000,63,11104030,13205,0,1709459591,13051.48639066,219.8785068299985,53477.178388320004 2024-03-03,09:53:16.000,63,11104000,13445,0,1709459595,13051.573962689996,219.90670335000323,53477.25524664 2024-03-03,09:53:20.000,63,11104019,12965,0,1709459599,13051.654798409996,219.97014552000473,53477.35306632 2024-03-03,09:53:24.000,63,11104033,13005,0,1709459603,13051.715425199996,219.99834204000217,53477.297169360005 2024-03-03,09:53:28.000,63,11103994,13285,0,1709459607,13051.722161509992,220.04063681999833,53477.297169360005 2024-03-03,09:53:32.000,63,11104101,13245,0,1709459611,13051.735634129996,220.08293160000176,53477.346079200004 2024-03-03,09:53:36.000,63,11104010,13125,0,1709459615,13051.715425199996,220.16047203000198,53477.36005344001 2024-03-03,09:53:40.000,63,11104036,13245,0,1709459619,13051.708688890001,220.21686507000413,53477.24127240001 2024-03-03,09:53:44.000,63,11104027,13045,0,1709459623,13051.802997229992,220.2591598500003,53477.33210496 2024-03-03,09:53:48.000,63,11103998,13125,0,1709459627,13051.708688890001,220.28030723999836,53477.33909208001 2024-03-03,09:53:52.000,63,11103966,13125,0,1709459631,13051.749106750001,220.3578476699986,53477.3810148 2024-03-03,09:53:56.000,63,11103966,13125,0,1709459635,13051.809733540002,220.37194593000459,53477.478834479996 2024-03-03,09:54:00.000,63,11104034,13005,0,1709459639,13051.782788299992,220.4706337500029,53477.44389888 2024-03-03,09:54:04.000,63,11104010,13245,0,1709459643,13051.749106750001,220.4847320100016,53477.42992464 2024-03-03,09:54:08.000,63,11104004,13045,0,1709459647,13051.735634129996,220.56227244000183,53477.478834479996 2024-03-03,09:54:12.000,63,11104048,13165,0,1709459651,13051.681743649991,220.65391113000078,53477.478834479996 2024-03-03,09:54:16.000,63,11103965,13245,0,1709459655,13051.681743649991,220.65391113000078,53477.48582160001 2024-03-03,09:54:20.000,63,11104024,13005,0,1709459659,13051.634589479996,220.75259894999908,53477.367040560006 2024-03-03,09:54:24.000,63,11103994,13405,0,1709459663,13051.634589479996,220.7807954700038,53477.42293752 2024-03-03,09:54:28.000,63,11104036,13165,0,1709459667,13051.661534719991,220.84423763999803,53477.42992464 2024-03-03,09:54:32.000,63,11104042,13525,0,1709459671,13051.728897820001,220.88653242000146,53477.47184736 2024-03-03,09:54:36.000,63,11104047,13245,0,1709459675,13051.863624019992,220.87243416000274,53477.56966704 2024-03-03,09:54:40.000,63,11103984,12885,0,1709459679,13051.951196050002,220.80899199000123,53477.61158976 2024-03-03,09:54:44.000,63,11104031,12925,0,1709459683,13051.964668669993,220.77374634000444,53477.59761552 2024-03-03,09:54:48.000,63,11104007,13085,0,1709459687,13051.998350219998,220.731451560001,53477.63953824 2024-03-03,09:54:52.000,63,11104079,13245,0,1709459691,13051.917514499997,220.73850069000036,53477.7303708 2024-03-03,09:54:56.000,63,11104015,13125,0,1709459695,13051.910778190002,220.75964807999844,53477.66748672 2024-03-03,09:55:00.000,63,11103982,13365,0,1709459699,13051.930987120002,220.73850069000036,53477.5906284 2024-03-03,09:55:04.000,63,11104043,13085,0,1709459703,13051.904041879992,220.78784460000315,53477.646525359996 2024-03-03,09:55:08.000,63,11104022,13365,0,1709459707,13051.930987120002,220.80899199000123,53477.59761552 2024-03-03,09:55:12.000,63,11104060,13525,0,1709459711,13051.904041879992,220.78784460000315,53477.66748672 2024-03-03,09:55:16.000,63,11104049,13245,0,1709459715,13051.890569260002,220.80899199000123,53477.70940944 2024-03-03,09:55:20.000,63,11104055,13245,0,1709459719,13051.890569260002,220.7948937300025,53477.68844808 2024-03-03,09:55:24.000,63,11104030,13285,0,1709459723,13051.843415089992,220.83718850999867,53477.681460960004 2024-03-03,09:55:28.000,63,11103991,13325,0,1709459727,13051.850151400002,220.7807954700038,53477.6604996 2024-03-03,09:55:32.000,63,11104006,13285,0,1709459731,13051.809733540002,220.78784460000315,53477.70940944 2024-03-03,09:55:36.000,63,11104019,13125,0,1709459735,13051.681743649991,220.90767980999954,53477.55569280001 2024-03-03,09:55:40.000,63,11103961,13485,0,1709459739,13051.722161509992,220.93587633000425,53477.534731440006 2024-03-03,09:55:44.000,63,11104045,13405,0,1709459743,13051.722161509992,220.99226936999912,53477.56267992 2024-03-03,09:55:48.000,63,11103968,13005,0,1709459747,13051.809733540002,221.08390805999807,53477.65351248001 2024-03-03,09:55:52.000,63,11104044,13005,0,1709459751,13051.816469849997,221.15439935999893,53477.70940944 2024-03-03,09:55:56.000,63,11103958,13165,0,1709459755,13051.957932359997,221.11915371000214,53477.72338368001 2024-03-03,09:56:00.000,63,11104052,13365,0,1709459759,13051.944459739992,221.16849761999765,53477.78626776 2024-03-03,09:56:04.000,63,11104072,12805,0,1709459763,13051.883832949992,221.21079240000108,53477.82819048 2024-03-03,09:56:08.000,63,11104051,13325,0,1709459767,13051.957932359997,221.18259588000365,53477.78626776 2024-03-03,09:56:12.000,63,11104023,13325,0,1709459771,13051.951196050002,221.13325197000086,53477.82120336001 2024-03-03,09:56:16.000,63,11104067,13085,0,1709459775,13051.904041879992,221.1755467500043,53477.80722912 2024-03-03,09:56:20.000,63,11104064,12965,0,1709459779,13051.897305569997,221.14030110000022,53477.77928064 2024-03-03,09:56:24.000,63,11104093,13165,0,1709459783,13051.883832949992,221.14735022999957,53477.73735792 2024-03-03,09:56:28.000,63,11104014,13285,0,1709459787,13051.863624019992,221.24603804999788,53477.80722912 2024-03-03,09:56:32.000,63,11104064,12685,0,1709459791,13051.776051989997,221.3235784799981,53477.870113200006 2024-03-03,09:56:36.000,63,11104024,13245,0,1709459795,13051.594171619996,221.3870206499996,53477.68844808 2024-03-03,09:56:40.000,63,11104028,12925,0,1709459799,13051.533544829996,221.56324889999814,53477.80722912 2024-03-03,09:56:44.000,63,11104034,13245,0,1709459803,13051.35840076999,221.80291931999818,53477.870113200006 2024-03-03,09:56:48.000,63,11104010,13245,0,1709459807,13051.331455529995,222.1412775600038,53477.814216239996 2024-03-03,09:56:52.000,63,11104120,13085,0,1709459811,13051.19672932999,222.5360288400043,53477.82819048 2024-03-03,09:56:56.000,63,11104032,12885,0,1709459815,13051.210201949994,222.7968466500024,53477.8351776 2024-03-03,09:57:00.000,63,11103965,13245,0,1709459819,13051.36513708,222.90258360000007,53477.8351776 2024-03-03,09:57:04.000,63,11104048,13245,0,1709459823,13051.52680852,222.90963272999943,53477.93299728 2024-03-03,09:57:08.000,63,11104031,12885,0,1709459827,13051.782788299992,222.97307490000094,53478.05177832 2024-03-03,09:57:12.000,63,11104030,13405,0,1709459831,13052.119603799998,222.95192751000286,53478.12164952 2024-03-03,09:57:16.000,63,11103971,13125,0,1709459835,13052.39579250999,222.93078012000478,53478.2194692 2024-03-03,09:57:20.000,63,11103981,13285,0,1709459839,13052.793234799996,223.00127141999837,53478.49196688001 2024-03-03,09:57:24.000,63,11103984,12805,0,1709459843,13053.163731849992,223.1070083700033,53478.68061912001 2024-03-03,09:57:28.000,63,11104030,13245,0,1709459847,13053.59485568999,223.20569619000162,53478.86927136001 2024-03-03,09:57:32.000,63,11103999,13005,0,1709459851,13054.02597953,223.34667879000335,53479.07888496 2024-03-03,09:57:36.000,63,11103993,12965,0,1709459855,13054.356058719997,223.5017596500038,53479.1277948 2024-03-03,09:57:40.000,63,11104097,13445,0,1709459859,13054.807391489994,223.5370053000006,53479.358369760004 2024-03-03,09:57:44.000,63,11103981,13125,0,1709459863,13055.19809746999,223.52995617000124,53479.65881592 2024-03-03,09:57:48.000,63,11104017,13245,0,1709459867,13055.662902859993,223.6215948600002,53479.83349392001 2024-03-03,09:57:52.000,63,11104023,13285,0,1709459871,13056.12097194,223.52290704000188,53479.980223440005 2024-03-03,09:57:56.000,63,11104040,12965,0,1709459875,13056.693558289997,223.42421922000358,53480.245734000004 2024-03-03,09:58:00.000,63,11104064,13285,0,1709459879,13057.205517849994,223.34667879000335,53480.434386240006 2024-03-03,09:58:04.000,63,11103991,13285,0,1709459883,13057.724213720001,223.14930314999947,53480.699896800004 2024-03-03,09:58:08.000,63,11104051,13365,0,1709459887,13058.310272689989,222.93782925000414,53480.916497520004 2024-03-03,09:58:12.000,63,11103988,13485,0,1709459891,13058.768341769995,222.74045361000026,53481.09117552 2024-03-03,09:58:16.000,63,11104033,13445,0,1709459895,13059.159047749992,222.61356927000452,53481.24489216001 2024-03-03,09:58:20.000,63,11104030,13005,0,1709459899,13059.590171589989,222.4514392800047,53481.538351200004 2024-03-03,09:58:24.000,63,11104020,12925,0,1709459903,13060.095394839991,222.3879971100032,53481.67110648 2024-03-03,09:58:28.000,63,11104014,13285,0,1709459907,13060.620827019993,222.29635842000425,53481.8527716 2024-03-03,09:58:32.000,63,11104005,13405,0,1709459911,13061.355084809991,222.1412775600038,53482.12526928 2024-03-03,09:58:36.000,63,11104046,13045,0,1709459915,13062.008506879989,221.91570540000248,53482.34187 2024-03-03,09:58:40.000,63,11104006,13125,0,1709459919,13062.736028359992,221.55619976999878,53482.57244496 2024-03-03,09:58:44.000,63,11104039,13165,0,1709459923,13063.423131979995,221.06980979999935,53482.81699416 2024-03-03,09:58:48.000,63,11104080,13325,0,1709459927,13064.049608809997,220.51292852999904,53483.0755176 2024-03-03,09:58:52.000,63,11103983,13285,0,1709459931,13064.57504099,219.9630963899981,53483.29910544 2024-03-03,09:58:56.000,63,11104027,13245,0,1709459935,13064.85796601,219.4203133800038,53483.403912240006 2024-03-03,09:59:00.000,63,11104061,13125,0,1709459939,13065.073527929992,218.94802167000307,53483.599551600004 2024-03-03,09:59:04.000,63,11103980,13565,0,1709459943,13065.134154719992,218.64490908000153,53483.620512960006 2024-03-03,09:59:08.000,63,11104006,13245,0,1709459947,13065.309298779997,218.34884561999934,53483.72531976 2024-03-03,09:59:12.000,63,11104065,13365,0,1709459951,13065.511388079998,218.08802781000122,53483.80916520001 2024-03-03,09:59:16.000,63,11103983,13205,0,1709459955,13066.11091966999,217.72147304999817,53483.906984880006 2024-03-03,09:59:20.000,63,11104073,13405,0,1709459959,13066.784550669989,217.31967263999832,53483.96288184 2024-03-03,09:59:24.000,63,11104021,13165,0,1709459963,13067.545753699997,216.82623353999952,53484.06070152 2024-03-03,09:59:28.000,63,11103998,13245,0,1709459967,13068.51578234,216.33279444000073,53484.102624240004 2024-03-03,09:59:32.000,63,11104116,13365,0,1709459971,13069.49254729,215.62083230999997,53484.27730224 2024-03-03,09:59:36.000,63,11104039,13485,0,1709459975,13070.348058659998,214.82428061999963,53484.36114768001 2024-03-03,09:59:40.000,63,11104051,13285,0,1709459979,13071.075580140001,213.95723762999842,53484.458967360006 2024-03-03,09:59:44.000,63,11104031,13205,0,1709459983,13071.594276009993,213.0408507300017,53484.59870976001 2024-03-03,09:59:48.000,63,11104085,13325,0,1709459987,13071.84351947999,212.1879059999992,53484.58473552 2024-03-03,09:59:52.000,63,11104037,13205,0,1709459991,13071.85025579,211.29971561999992,53484.59870976001 2024-03-03,09:59:56.000,63,11104004,13285,0,1709459995,13071.789628999999,210.50316392999957,53484.66159384 2024-03-03,10:00:00.000,63,11104005,13085,0,1709459999,13071.580803389988,209.86169309999968,53484.59172264 2024-03-03,10:00:04.000,63,11104035,13325,0,1709460003,13071.398923020002,209.26956618000258,53484.45198024001 2024-03-03,10:00:08.000,63,11104059,12965,0,1709460007,13071.277669440002,208.67039012999885,53484.33319920001 2024-03-03,10:00:12.000,63,11103997,13285,0,1709460011,13071.196833720001,208.07826321000175,53484.17948256 2024-03-03,10:00:16.000,63,11103993,13565,0,1709460015,13071.102525379996,207.3803993399997,53483.94890760001 2024-03-03,10:00:20.000,63,11104011,13285,0,1709460019,13071.008217039991,206.79532155000197,53483.61352584001 2024-03-03,10:00:24.000,63,11104012,13525,0,1709460023,13070.94759024999,206.17499811000016,53483.49474480001 2024-03-03,10:00:28.000,63,11104007,13125,0,1709460027,13071.008217039991,205.43483946000197,53483.22224712 2024-03-03,10:00:32.000,63,11104068,13005,0,1709460031,13071.05537121,204.7228773300012,53482.97071080001 2024-03-03,10:00:36.000,63,11104044,12965,0,1709460035,13070.981271799996,203.96157128999766,53482.89385248001 2024-03-03,10:00:40.000,63,11104011,13125,0,1709460039,13070.88696345999,203.28485481000098,53482.64231616 2024-03-03,10:00:44.000,63,11104055,13325,0,1709460043,13070.718555709995,202.7068261500026,53482.53052224 2024-03-03,10:00:48.000,63,11104056,13285,0,1709460047,13070.449103309998,202.0865027100008,53482.230076080006 2024-03-03,10:00:52.000,63,11104013,13405,0,1709460051,13070.145969359997,201.4943757900037,53481.9575784 2024-03-03,10:00:56.000,63,11104014,13405,0,1709460055,13069.72831813999,201.04323147000105,53481.59424816 2024-03-03,10:01:00.000,63,11104033,13525,0,1709460059,13069.38476632999,200.69782410000334,53481.35668608 2024-03-03,10:01:04.000,63,11103993,12925,0,1709460063,13068.818916290002,200.40880977000052,53480.986368720005 2024-03-03,10:01:08.000,63,11103963,13525,0,1709460067,13068.421473999995,200.12684457000432,53480.67893544 2024-03-03,10:01:12.000,63,11104018,12965,0,1709460071,13067.949932299998,200.00700936000067,53480.23175976 2024-03-03,10:01:16.000,63,11104007,13125,0,1709460075,13067.606380489997,199.83078111000214,53480.09201736001 2024-03-03,10:01:20.000,63,11104022,13245,0,1709460079,13067.202201889995,199.7532406800019,53479.67977728 2024-03-03,10:01:24.000,63,11104029,13125,0,1709460083,13066.798023289994,199.76028981000127,53479.33042128001 2024-03-03,10:01:28.000,63,11104031,13525,0,1709460087,13066.488153029997,199.8378302400015,53478.9880524 2024-03-03,10:01:32.000,63,11104089,13245,0,1709460091,13066.205228009996,199.86602675999893,53478.63170928001 2024-03-03,10:01:36.000,63,11103976,13285,0,1709460095,13065.96945715999,199.97176371000387,53478.2194692 2024-03-03,10:01:40.000,63,11104066,13165,0,1709460099,13065.700004759994,200.11274630999833,53477.870113200006 2024-03-03,10:01:44.000,63,11104083,13405,0,1709460103,13065.437288669993,200.2960236900035,53477.52774432001 2024-03-03,10:01:48.000,63,11104048,13245,0,1709460107,13065.316035089993,200.66257844999927,53477.297169360005 2024-03-03,10:01:52.000,63,11104073,13125,0,1709460111,13065.262144610002,201.07142798999848,53476.95480048001 2024-03-03,10:01:56.000,63,11104051,13445,0,1709460115,13065.349716639997,201.42388449000282,53476.752174 2024-03-03,10:02:00.000,63,11104008,13205,0,1709460119,13065.444024979988,201.89617620000354,53476.47967632001 2024-03-03,10:02:04.000,63,11104029,13085,0,1709460123,13065.484442839988,202.47420486000192,53476.22115288 2024-03-03,10:02:08.000,63,11104053,13045,0,1709460127,13065.666323209989,202.96059483000136,53476.025513520006 2024-03-03,10:02:12.000,63,11104019,12925,0,1709460131,13065.881885129995,203.5104269700023,53475.8438484 2024-03-03,10:02:16.000,63,11104030,13205,0,1709460135,13066.17828277,204.12370128000475,53475.60628632 2024-03-03,10:02:20.000,63,11103970,13325,0,1709460139,13066.447735169997,204.68058254999778,53475.51545376001 2024-03-03,10:02:24.000,63,11104016,13285,0,1709460143,13066.777814359993,205.23746381999808,53475.49449240001 2024-03-03,10:02:28.000,63,11104023,13205,0,1709460147,13067.000112589994,205.78024682999967,53475.27090456 2024-03-03,10:02:32.000,63,11104063,13085,0,1709460151,13067.545753699997,206.18909636999888,53475.34077576 2024-03-03,10:02:36.000,63,11104060,13125,0,1709460155,13067.909514439998,206.5274546100045,53475.3198144 2024-03-03,10:02:40.000,63,11104019,13285,0,1709460159,13068.32716565999,206.91515675999835,53475.27789168001 2024-03-03,10:02:44.000,63,11104071,13005,0,1709460163,13068.717871640001,207.33810456000356,53475.29885304001 2024-03-03,10:02:48.000,63,11104011,13005,0,1709460167,13069.115313929993,207.80334713999764,53475.30584016001 2024-03-03,10:02:52.000,63,11104049,12925,0,1709460171,13069.51275622,208.12760712000454,53475.34776288001 2024-03-03,10:02:56.000,63,11104062,13165,0,1709460175,13069.81589017,208.40252319000138,53475.284878800005 2024-03-03,10:03:00.000,63,11104034,13285,0,1709460179,13070.300904489988,208.70563578000292,53475.26391744 2024-03-03,10:03:04.000,63,11104068,13085,0,1709460183,13070.62424736999,208.95940446000168,53475.29186592 2024-03-03,10:03:08.000,63,11104002,13125,0,1709460187,13071.05537121,209.21317314000044,53475.29885304001 2024-03-03,10:03:12.000,63,11104047,12925,0,1709460191,13071.345032539997,209.3823522599996,53475.26391744 2024-03-03,10:03:16.000,63,11104010,13405,0,1709460195,13071.735738519994,209.4951383400039,53475.50846664 2024-03-03,10:03:20.000,63,11104079,13285,0,1709460199,13072.01192723,209.48808921000455,53475.43859544 2024-03-03,10:03:24.000,63,11104060,13125,0,1709460203,13072.240961769996,209.4316961700024,53475.48750528 2024-03-03,10:03:28.000,63,11104024,13205,0,1709460207,13072.429578449992,209.36120487000153,53475.49449240001 2024-03-03,10:03:32.000,63,11103984,13085,0,1709460211,13072.449787379992,209.2836644400013,53475.55737648 2024-03-03,10:03:36.000,63,11104059,13245,0,1709460215,13072.342006419996,209.22727139999915,53475.43160832 2024-03-03,10:03:40.000,63,11104073,12925,0,1709460219,13072.294852250001,209.11448532000213,53475.42462120001 2024-03-03,10:03:44.000,63,11104019,13245,0,1709460223,13072.11297188,209.06514140999934,53475.30584016001 2024-03-03,10:03:48.000,63,11104001,13205,0,1709460227,13072.018663539995,208.90301141999953,53475.18007200001 2024-03-03,10:03:52.000,63,11104038,13285,0,1709460231,13071.82331054999,208.7620288199978,53475.187059120006 2024-03-03,10:03:56.000,63,11104030,13045,0,1709460235,13071.708793279999,208.59989882999798,53475.22898184001 2024-03-03,10:04:00.000,63,11104086,12885,0,1709460239,13071.499967669988,208.42367057999945,53475.1451364 2024-03-03,10:04:04.000,63,11104105,12845,0,1709460243,13071.210306339992,208.24744233000092,53475.05430384 2024-03-03,10:04:08.000,63,11104073,13325,0,1709460247,13070.880227149995,208.14875451000262,53474.9355228 2024-03-03,10:04:12.000,63,11103984,13205,0,1709460251,13070.489521169999,208.0218701699996,53474.82372888001 2024-03-03,10:04:16.000,63,11104075,13245,0,1709460255,13070.119024120002,208.1064597299992,53474.663025120004 2024-03-03,10:04:20.000,63,11104096,12885,0,1709460259,13069.68790027999,208.09941059999983,53474.46738576001 2024-03-03,10:04:24.000,63,11104068,13445,0,1709460263,13069.32413953999,208.19809841999813,53474.42546304 2024-03-03,10:04:28.000,63,11104037,13525,0,1709460267,13068.839125220002,208.28268797999772,53474.29969488001 2024-03-03,10:04:32.000,63,11103978,13365,0,1709460271,13068.461891859995,208.25449146000028,53474.21584944 2024-03-03,10:04:36.000,63,11104033,13445,0,1709460275,13068.111603739999,208.28268797999772,53474.20886232 2024-03-03,10:04:40.000,63,11104012,13205,0,1709460279,13067.660270970002,208.19809841999813,53474.13899112 2024-03-03,10:04:44.000,63,11104046,13245,0,1709460283,13067.24935605999,208.09941059999983,53473.95033888 2024-03-03,10:04:48.000,63,11104031,13205,0,1709460287,13066.845177459989,208.0218701699996,53473.775660880005 2024-03-03,10:04:52.000,63,11104080,13565,0,1709460291,13066.400581000002,208.02891929999896,53473.69181544 2024-03-03,10:04:56.000,63,11104043,13245,0,1709460295,13065.9964024,208.00777191000088,53473.43329200001 2024-03-03,10:05:00.000,63,11104068,13085,0,1709460299,13065.78757678999,208.04301755999768,53473.28656248001 2024-03-03,10:05:04.000,63,11104057,13045,0,1709460303,13065.363189260002,208.12760712000454,53473.11887160001 2024-03-03,10:05:08.000,63,11104045,13005,0,1709460307,13065.033110069991,208.24744233000092,53473.04900040001 2024-03-03,10:05:12.000,63,11104087,13125,0,1709460311,13064.7165035,208.42367057999945,53472.92323224 2024-03-03,10:05:16.000,63,11104049,13365,0,1709460315,13064.339270139993,208.5294075300044,53472.86733528 2024-03-03,10:05:20.000,63,11104022,13525,0,1709460319,13063.975509399992,208.75497968999844,53472.720605760005 2024-03-03,10:05:24.000,63,11104040,13125,0,1709460323,13063.564594489995,208.91710967999825,53472.49701792001 2024-03-03,10:05:28.000,63,11104070,12965,0,1709460327,13063.187361129989,209.21317314000044,53472.39221112 2024-03-03,10:05:32.000,63,11104020,13325,0,1709460331,13062.816864079992,209.4810400799979,53472.32233992 2024-03-03,10:05:36.000,63,11104031,13205,0,1709460335,13062.493521199991,209.7136613699986,53472.09176496001 2024-03-03,10:05:40.000,63,11104002,13325,0,1709460339,13062.31164082999,209.97447918000398,53471.931061200004 2024-03-03,10:05:44.000,63,11103948,13125,0,1709460343,13062.11628784,210.19300220999867,53471.80529304001 2024-03-03,10:05:48.000,63,11104030,13245,0,1709460347,13062.021979499994,210.41857437,53471.73542184001 2024-03-03,10:05:52.000,63,11104007,13245,0,1709460351,13061.981561639994,210.70053957000346,53471.72843472 2024-03-03,10:05:56.000,63,11103999,13285,0,1709460355,13062.06913366999,210.9754556400003,53471.74939608 2024-03-03,10:06:00.000,63,11103999,13405,0,1709460359,13062.1567057,211.2362734499984,53471.70048624 2024-03-03,10:06:04.000,63,11104003,12965,0,1709460363,13062.304904519995,211.4970912600038,53471.67952488 2024-03-03,10:06:08.000,63,11104025,13245,0,1709460367,13062.41942179,211.72266341999784,53471.7214476 2024-03-03,10:06:12.000,63,11104047,13365,0,1709460371,13062.54067537,211.92003906000173,53471.812280160004 2024-03-03,10:06:16.000,63,11104024,12925,0,1709460375,13062.695610499992,212.1385620900037,53471.74240896 2024-03-03,10:06:20.000,63,11104017,13045,0,1709460379,13062.769709909997,212.44167467999796,53471.69349912 2024-03-03,10:06:24.000,63,11104060,13245,0,1709460383,13062.938117659993,212.73773814000015,53471.763370320004 2024-03-03,10:06:28.000,63,11104027,13085,0,1709460387,13063.106525409989,212.98445768999954,53471.931061200004 2024-03-03,10:06:32.000,63,11104073,13205,0,1709460391,13063.113261719998,213.2382263699983,53472.035868 2024-03-03,10:06:36.000,63,11104080,13245,0,1709460395,13063.167152199989,213.5342898300005,53472.20355888 2024-03-03,10:06:40.000,63,11103974,13245,0,1709460399,13063.140206959994,213.76691112000117,53472.32233992 2024-03-03,10:06:44.000,63,11104101,13085,0,1709460403,13063.045898619988,214.08412197000143,53472.385224000005 2024-03-03,10:06:48.000,63,11104012,13085,0,1709460407,13063.086316479988,214.3378906500002,53472.37823688001 2024-03-03,10:06:52.000,63,11104034,13165,0,1709460411,13063.119998029993,214.55641368000215,53472.51797928 2024-03-03,10:06:56.000,63,11104071,13125,0,1709460415,13063.227778989989,214.78198584000347,53472.504005040006 2024-03-03,10:07:00.000,63,11104087,13245,0,1709460419,13063.45007721999,215.02870539000287,53472.61579896001 2024-03-03,10:07:04.000,63,11104011,12925,0,1709460423,13063.685848069996,215.1414914699999,53472.61579896001 2024-03-03,10:07:08.000,63,11104061,13405,0,1709460427,13063.867728439996,215.3670636300012,53472.68567016 2024-03-03,10:07:12.000,63,11103966,13125,0,1709460431,13064.191071319998,215.5503410099991,53472.8743224 2024-03-03,10:07:16.000,63,11103993,12925,0,1709460435,13064.440314789994,215.68427448000148,53473.04900040001 2024-03-03,10:07:20.000,63,11103978,13205,0,1709460439,13064.723239809995,215.8464044700013,53473.23066552 2024-03-03,10:07:24.000,63,11104076,13445,0,1709460443,13064.952274349991,216.03673097999854,53473.33547232001 2024-03-03,10:07:28.000,63,11104022,13085,0,1709460447,13065.066791619996,216.07902576000197,53473.53111168001 2024-03-03,10:07:32.000,63,11104068,13125,0,1709460451,13065.201517820002,216.0578783700039,53473.71976392001 2024-03-03,10:07:36.000,63,11104019,13405,0,1709460455,13065.194781509992,216.1565661900022,53473.76867376001 2024-03-03,10:07:40.000,63,11104007,13085,0,1709460459,13065.181308890002,216.16361532000155,53473.90142904 2024-03-03,10:07:44.000,63,11104058,12925,0,1709460463,13064.999428520001,216.14246793000348,53473.943351760005 2024-03-03,10:07:48.000,63,11104077,13405,0,1709460467,13064.79733922,216.27640139999858,53474.07610704 2024-03-03,10:07:52.000,63,11104028,13085,0,1709460471,13064.541359439994,216.51607181999861,53474.111042640005 2024-03-03,10:07:56.000,63,11104093,12965,0,1709460475,13064.521150509994,216.79803702000208,53474.306682 2024-03-03,10:08:00.000,63,11103979,13605,0,1709460479,13064.480732649994,217.05180570000084,53474.35559184 2024-03-03,10:08:04.000,63,11104115,13125,0,1709460483,13064.494205269999,217.22098482,53474.495334240004 2024-03-03,10:08:08.000,63,11103955,13445,0,1709460487,13064.56830467999,217.3690165500011,53474.48136 2024-03-03,10:08:12.000,63,11104036,13205,0,1709460491,13064.60872253999,217.41131133000454,53474.58616680001 2024-03-03,10:08:16.000,63,11104102,12885,0,1709460495,13064.57504099,217.49590089000412,53474.63507664001 2024-03-03,10:08:20.000,63,11103995,13005,0,1709460499,13064.622195159995,217.37606568000047,53474.67699936001 2024-03-03,10:08:24.000,63,11104137,13165,0,1709460503,13064.682821949995,217.3549182900024,53474.67699936001 2024-03-03,10:08:28.000,63,11104048,13165,0,1709460507,13064.7165035,217.3337709000043,53474.683986480006 2024-03-03,10:08:32.000,63,11104087,12805,0,1709460511,13064.83102076999,217.19983743000193,53474.83770312 2024-03-03,10:08:36.000,63,11104062,13525,0,1709460515,13064.77713029,217.2068865600013,53474.92853568 2024-03-03,10:08:40.000,63,11104042,13045,0,1709460519,13064.804075529995,217.22098482,53475.019368240006 2024-03-03,10:08:44.000,63,11103989,13165,0,1709460523,13064.743448739995,217.1575426499985,53475.10321368 2024-03-03,10:08:48.000,63,11104028,13085,0,1709460527,13064.64914039999,217.11524787000235,53475.15911064001 2024-03-03,10:08:52.000,63,11104002,13405,0,1709460531,13064.561568369994,217.04475657000148,53475.20103336 2024-03-03,10:08:56.000,63,11104033,12765,0,1709460535,13064.473996339999,217.01656005000405,53475.15212352 2024-03-03,10:09:00.000,63,11104005,13125,0,1709460539,13064.372951689998,216.95311788000254,53475.068278080005 2024-03-03,10:09:04.000,63,11104033,12965,0,1709460543,13064.292115969998,216.95311788000254,53475.117187920005 2024-03-03,10:09:08.000,63,11104000,13285,0,1709460547,13064.042872500002,217.0870513500049,53475.005394 2024-03-03,10:09:12.000,63,11104094,13285,0,1709460551,13063.840783200001,217.23508307999873,53475.04032960001 2024-03-03,10:09:16.000,63,11104051,13205,0,1709460555,13063.71952962,217.3055743799996,53475.10321368 2024-03-03,10:09:20.000,63,11104054,13085,0,1709460559,13063.59153972999,217.3337709000043,53475.13116216001 2024-03-03,10:09:24.000,63,11104025,13445,0,1709460563,13063.49049507999,217.34786916000303,53475.068278080005 2024-03-03,10:09:28.000,63,11104052,13405,0,1709460567,13063.423131979995,217.37606568000047,53475.019368240006 2024-03-03,10:09:32.000,63,11104069,13045,0,1709460571,13063.36924149999,217.43950785000197,53474.98443264 2024-03-03,10:09:36.000,63,11104029,13085,0,1709460575,13063.35576888,217.43950785000197,53474.95648416 2024-03-03,10:09:40.000,63,11104029,13085,0,1709460579,13063.315351019999,217.43950785000197,53474.88661296 2024-03-03,10:09:44.000,63,11104023,13125,0,1709460583,13063.342296259994,217.39721306999854,53474.80975464 2024-03-03,10:09:48.000,63,11104057,13205,0,1709460587,13063.362505189994,217.38311480999982,53474.79578040001 2024-03-03,10:09:52.000,63,11104038,13445,0,1709460591,13063.47028614999,217.37606568000047,53474.7608448 2024-03-03,10:09:56.000,63,11104069,13165,0,1709460595,13063.57806711,217.26327960000344,53474.8656516 2024-03-03,10:10:00.000,63,11103998,13005,0,1709460599,13063.503967699995,217.31967263999832,53474.84469024001 2024-03-03,10:10:04.000,63,11104071,13125,0,1709460603,13063.39618674,217.3549182900024,53474.80975464 2024-03-03,10:10:08.000,63,11104081,13165,0,1709460607,13063.301878399994,217.42540959000326,53474.7608448 2024-03-03,10:10:12.000,63,11104025,13245,0,1709460611,13063.153679579998,217.43245872000261,53474.77481904001 2024-03-03,10:10:16.000,63,11103979,13125,0,1709460615,13062.938117659993,217.4677043699994,53474.63507664001 2024-03-03,10:10:20.000,63,11104054,13125,0,1709460619,13062.762973600002,217.48180262999813,53474.53026984 2024-03-03,10:10:24.000,63,11104013,13285,0,1709460623,13062.601302160001,217.54524479999964,53474.50232136 2024-03-03,10:10:28.000,63,11104095,13125,0,1709460627,13062.466575959996,217.70737478999945,53474.43245016 2024-03-03,10:10:32.000,63,11104027,13245,0,1709460631,13062.35205868999,217.8131117400044,53474.35559184 2024-03-03,10:10:36.000,63,11104047,13445,0,1709460635,13062.39921286,217.9752417300042,53474.348604720006 2024-03-03,10:10:40.000,63,11104039,13085,0,1709460639,13062.39921286,218.1726173700008,53474.35559184 2024-03-03,10:10:44.000,63,11104095,13525,0,1709460643,13062.587829539996,218.3558947499987,53474.27174640001 2024-03-03,10:10:48.000,63,11104006,13365,0,1709460647,13062.749500979997,218.47572996000235,53474.22283656001 2024-03-03,10:10:52.000,63,11104018,13365,0,1709460651,13062.985271830003,218.56031952000194,53474.13200400001 2024-03-03,10:10:56.000,63,11104106,13445,0,1709460655,13063.133470649998,218.54622126000322,53474.062132800005 2024-03-03,10:11:00.000,63,11103978,13445,0,1709460659,13063.382714119994,218.44753343999764,53474.09008128 2024-03-03,10:11:04.000,63,11104024,13405,0,1709460663,13063.51070400999,218.3840912700034,53474.06911992 2024-03-03,10:11:08.000,63,11104042,12765,0,1709460667,13063.503967699995,218.3558947499987,53474.09008128 2024-03-03,10:11:12.000,63,11104031,13285,0,1709460671,13063.61848497,218.33474736000062,53474.04815856 2024-03-03,10:11:16.000,63,11104010,13125,0,1709460675,13063.645430209996,218.3206491000019,53474.18790096 2024-03-03,10:11:20.000,63,11104080,13285,0,1709460679,13063.61174865999,218.39114040000277,53474.229823680005 2024-03-03,10:11:24.000,63,11104061,13085,0,1709460683,13063.51070400999,218.4827790900017,53474.13200400001 2024-03-03,10:11:28.000,63,11104088,12965,0,1709460687,13063.36924149999,218.6167125600041,53474.18790096 2024-03-03,10:11:32.000,63,11104023,13445,0,1709460691,13063.254724229999,218.89162863000092,53474.19488808 2024-03-03,10:11:36.000,63,11104037,13285,0,1709460695,13063.180624819994,219.06785687999945,53474.07610704 2024-03-03,10:11:40.000,63,11103995,13125,0,1709460699,13063.126734339989,219.34982208000292,53473.98527448001 2024-03-03,10:11:44.000,63,11104029,13005,0,1709460703,13063.167152199989,219.51195207000274,53473.90841616 2024-03-03,10:11:48.000,63,11104040,12925,0,1709460707,13063.28840577999,219.6176890200004,53473.87348056 2024-03-03,10:11:52.000,63,11104052,12965,0,1709460711,13063.584803419995,219.63883640999848,53473.93636464001 2024-03-03,10:11:56.000,63,11104060,13245,0,1709460715,13063.793629029991,219.6176890200004,53473.97828736 2024-03-03,10:12:00.000,63,11104077,13285,0,1709460719,13064.049608809997,219.65998380000383,53474.00623584001 2024-03-03,10:12:04.000,63,11104030,13365,0,1709460723,13064.150653459998,219.6176890200004,53473.99924872 2024-03-03,10:12:08.000,63,11103977,13045,0,1709460727,13064.251698109998,219.59654163000232,53474.06911992 2024-03-03,10:12:12.000,63,11104022,13165,0,1709460731,13064.285379659988,219.6670329300032,53474.062132800005 2024-03-03,10:12:16.000,63,11104083,13525,0,1709460735,13064.164126080002,219.74457336000341,53474.10405552001 2024-03-03,10:12:20.000,63,11104083,13365,0,1709460739,13064.096762979992,219.829162920003,53474.062132800005 2024-03-03,10:12:24.000,63,11104078,13005,0,1709460743,13064.049608809997,219.94899812999938,53474.06911992 2024-03-03,10:12:28.000,63,11104043,13005,0,1709460747,13063.948564159997,220.1745702900007,53474.05514568001 2024-03-03,10:12:32.000,63,11104042,13205,0,1709460751,13064.002454640002,220.29440550000436,53474.04117144 2024-03-03,10:12:36.000,63,11104022,13205,0,1709460755,13064.069817739997,220.41424071000074,53474.10405552001 2024-03-03,10:12:40.000,63,11103997,13125,0,1709460759,13064.029399879997,220.4847320100016,53474.17392672001 2024-03-03,10:12:44.000,63,11104010,13485,0,1709460763,13063.955300469992,220.61161635000462,53474.18790096 2024-03-03,10:12:48.000,63,11104094,13485,0,1709460767,13063.988982019997,220.67505851999886,53474.13899112 2024-03-03,10:12:52.000,63,11104013,13325,0,1709460771,13064.029399879997,220.73850069000036,53474.180913840006 2024-03-03,10:12:56.000,63,11104089,13205,0,1709460775,13064.015927259992,220.7807954700038,53474.10405552001 2024-03-03,10:13:00.000,63,11104071,13285,0,1709460779,13064.063081430002,220.86538503000338,53474.0970684 2024-03-03,10:13:04.000,63,11103984,13525,0,1709460783,13063.975509399992,220.8794832900021,53474.04117144 2024-03-03,10:13:08.000,63,11104073,13165,0,1709460787,13063.827310579996,220.99931849999848,53474.13899112 2024-03-03,10:13:12.000,63,11104053,13085,0,1709460791,13063.800365340001,221.1755467500043,53474.10405552001 2024-03-03,10:13:16.000,63,11104037,13005,0,1709460795,13063.766683789996,221.33062761000474,53474.159952480004 2024-03-03,10:13:20.000,63,11104073,13005,0,1709460799,13063.67237544999,221.44341369000176,53474.21584944 2024-03-03,10:13:24.000,63,11104046,13245,0,1709460803,13063.645430209996,221.61259281000093,53474.21584944 2024-03-03,10:13:28.000,63,11104048,13125,0,1709460807,13063.605012349995,221.67603498000244,53474.25777216 2024-03-03,10:13:32.000,63,11104055,13285,0,1709460811,13063.706056999996,221.75357541000267,53474.27174640001 2024-03-03,10:13:36.000,63,11104121,13125,0,1709460815,13063.73973855,221.8804597499984,53474.19488808 2024-03-03,10:13:40.000,63,11104064,13245,0,1709460819,13063.827310579996,221.9298036600012,53474.229823680005 2024-03-03,10:13:44.000,63,11104031,13045,0,1709460823,13063.894673679992,221.9298036600012,53474.20886232 2024-03-03,10:13:48.000,63,11104016,13285,0,1709460827,13064.009190949997,221.965049309998,53474.278733520005 2024-03-03,10:13:52.000,63,11104040,13445,0,1709460831,13064.090026669997,221.93685279000056,53474.306682 2024-03-03,10:13:56.000,63,11104065,12805,0,1709460835,13064.184335010003,221.9298036600012,53474.38354032 2024-03-03,10:14:00.000,63,11104017,13605,0,1709460839,13064.238225489993,221.9298036600012,53474.41847592001 2024-03-03,10:14:04.000,63,11104016,13165,0,1709460843,13064.204543940003,221.93685279000056,53474.42546304 2024-03-03,10:14:08.000,63,11104060,12965,0,1709460847,13064.137180839993,221.965049309998,53474.43245016 2024-03-03,10:14:12.000,63,11104081,13245,0,1709460851,13064.090026669997,222.091933650001,53474.4114888 2024-03-03,10:14:16.000,63,11104022,13285,0,1709460855,13064.009190949997,222.18357233999996,53474.4114888 2024-03-03,10:14:20.000,63,11104070,13445,0,1709460859,13063.908146299997,222.26111277000018,53474.39052744001 2024-03-03,10:14:24.000,63,11104052,13205,0,1709460863,13063.935091539992,222.3386532000004,53474.41847592001 2024-03-03,10:14:28.000,63,11104072,13285,0,1709460867,13063.827310579996,222.38094798000384,53474.36956608001 2024-03-03,10:14:32.000,63,11104021,13205,0,1709460871,13063.941827850002,222.4514392800047,53474.41847592001 2024-03-03,10:14:36.000,63,11104045,13365,0,1709460875,13064.015927259992,222.5219305799983,53474.41847592001 2024-03-03,10:14:40.000,63,11104074,13125,0,1709460879,13064.036136189992,222.50783231999958,53474.46738576001 2024-03-03,10:14:44.000,63,11104151,13125,0,1709460883,13064.116971909993,222.4514392800047,53474.39052744001 2024-03-03,10:14:48.000,63,11103997,12965,0,1709460887,13064.238225489993,222.4373410199987,53474.40450168 2024-03-03,10:14:52.000,63,11104070,12925,0,1709460891,13064.278643349993,222.45848841000407,53474.4114888 2024-03-03,10:14:56.000,63,11104076,13125,0,1709460895,13064.292115969998,222.3245549400017,53474.29969488001 2024-03-03,10:15:00.000,63,11104066,12925,0,1709460899,13064.285379659988,222.24701451000146,53474.22283656001 2024-03-03,10:15:04.000,63,11104052,13565,0,1709460903,13064.298852279993,222.20471972999803,53474.29270776001 2024-03-03,10:15:08.000,63,11104056,13365,0,1709460907,13064.352742759998,222.14832669000316,53474.33463048 2024-03-03,10:15:12.000,63,11104103,13245,0,1709460911,13064.278643349993,222.06373713000357,53474.33463048 2024-03-03,10:15:16.000,63,11104029,13125,0,1709460915,13064.346006449989,222.00029496000207,53474.29969488001 2024-03-03,10:15:20.000,63,11104051,13285,0,1709460919,13064.285379659988,221.90160714000376,53474.27174640001 2024-03-03,10:15:24.000,63,11104020,12965,0,1709460923,13064.218016559993,221.85226323000097,53474.29969488001 2024-03-03,10:15:28.000,63,11104044,13125,0,1709460927,13064.157389769993,221.8452141000016,53474.24379792 2024-03-03,10:15:32.000,63,11104001,13245,0,1709460931,13064.204543940003,221.77472280000075,53474.180913840006 2024-03-03,10:15:36.000,63,11104056,12805,0,1709460935,13064.137180839993,221.76062454000203,53474.111042640005 2024-03-03,10:15:40.000,63,11104040,13125,0,1709460939,13064.164126080002,221.7183297599986,53474.02021008 2024-03-03,10:15:44.000,63,11104070,13045,0,1709460943,13064.191071319998,221.6830841100018,53474.0271972 2024-03-03,10:15:48.000,63,11104064,13445,0,1709460947,13064.083290360002,221.64078932999837,53474.02021008 2024-03-03,10:15:52.000,63,11104055,13005,0,1709460951,13064.116971909993,221.69718237000052,53473.92937752 2024-03-03,10:15:56.000,63,11103996,13005,0,1709460955,13063.962036780002,221.67603498000244,53474.111042640005 2024-03-03,10:16:00.000,63,11104035,12925,0,1709460959,13063.955300469992,221.72537888999796,53474.0271972 2024-03-03,10:16:04.000,63,11104079,13365,0,1709460963,13063.766683789996,221.83816497000225,53473.96431312001 2024-03-03,10:16:08.000,63,11104057,13205,0,1709460967,13063.65890283,221.9298036600012,53473.99924872 2024-03-03,10:16:12.000,63,11104086,12925,0,1709460971,13063.59827604,222.02144235000014,53473.98527448001 2024-03-03,10:16:16.000,63,11104058,13005,0,1709460975,13063.47028614999,222.15537582000252,53473.85950632 2024-03-03,10:16:20.000,63,11104049,13085,0,1709460979,13063.49723139,222.2752110299989,53473.87348056 2024-03-03,10:16:24.000,63,11104085,13485,0,1709460983,13063.49723139,222.36684971999784,53473.74771240001 2024-03-03,10:16:28.000,63,11104092,13285,0,1709460987,13063.57133079999,222.42324276,53473.76168664 2024-03-03,10:16:32.000,63,11104045,13165,0,1709460991,13063.55112186999,222.43029188999935,53473.63591848 2024-03-03,10:16:36.000,63,11104071,13125,0,1709460995,13063.73973855,222.44439014999807,53473.824570720004 2024-03-03,10:16:40.000,63,11104043,13085,0,1709460999,13063.894673679992,222.41619363000063,53473.86649344001 2024-03-03,10:16:44.000,63,11104023,13205,0,1709461003,13063.941827850002,222.39504624000256,53473.83155784 2024-03-03,10:16:48.000,63,11103993,12885,0,1709461007,13063.982245710002,222.3034075500036,53473.79662224001 2024-03-03,10:16:52.000,63,11104035,13125,0,1709461011,13064.076554049992,222.29635842000425,53473.824570720004 2024-03-03,10:16:56.000,63,11104014,13005,0,1709461015,13064.036136189992,222.23291625000275,53473.726751040005 2024-03-03,10:17:00.000,63,11104003,13165,0,1709461019,13064.049608809997,222.2258671200034,53473.775660880005 2024-03-03,10:17:04.000,63,11104046,13405,0,1709461023,13063.955300469992,222.2893092900049,53473.6429056 2024-03-03,10:17:08.000,63,11104063,13165,0,1709461027,13063.968773089997,222.34570232999977,53473.75469952 2024-03-03,10:17:12.000,63,11104070,13125,0,1709461031,13063.860992130001,222.3879971100032,53473.71976392001 2024-03-03,10:17:16.000,63,11104061,13245,0,1709461035,13063.908146299997,222.47963580000214,53473.70578968 2024-03-03,10:17:20.000,63,11104050,13005,0,1709461039,13063.921618920001,222.50783231999958,53473.66386696 2024-03-03,10:17:24.000,63,11104048,13285,0,1709461043,13063.935091539992,222.50783231999958,53473.66386696 2024-03-03,10:17:28.000,63,11103942,13525,0,1709461047,13063.948564159997,222.49373406000086,53473.62194424001 2024-03-03,10:17:32.000,63,11104063,13325,0,1709461051,13063.948564159997,222.4514392800047,53473.62194424001 2024-03-03,10:17:36.000,63,11104088,13285,0,1709461055,13063.860992130001,222.40914450000128,53473.69880256001 2024-03-03,10:17:40.000,63,11104050,13405,0,1709461059,13063.726265929996,222.3386532000004,53473.4682276 2024-03-03,10:17:44.000,63,11104076,13045,0,1709461063,13063.69258437999,222.31750581000233,53473.510150320006 2024-03-03,10:17:48.000,63,11104028,13205,0,1709461067,13063.51744032,222.28226015999826,53473.45425336001 2024-03-03,10:17:52.000,63,11104083,13085,0,1709461071,13063.51070400999,222.3386532000004,53473.46124048001 2024-03-03,10:17:56.000,63,11104048,13245,0,1709461075,13063.315351019999,222.35980058999849,53473.54508592 2024-03-03,10:18:00.000,63,11104046,13165,0,1709461079,13063.167152199989,222.39504624000256,53473.47521472 2024-03-03,10:18:04.000,63,11104043,13165,0,1709461083,13063.066107549988,222.43029188999935,53473.41931776 2024-03-03,10:18:08.000,63,11104082,13045,0,1709461087,13062.897699799993,222.43029188999935,53473.34944656 2024-03-03,10:18:12.000,63,11104022,12885,0,1709461091,13062.837073009992,222.45848841000407,53473.30053672 2024-03-03,10:18:16.000,63,11104036,13165,0,1709461095,13062.688874189997,222.46553754000342,53473.28656248001 2024-03-03,10:18:20.000,63,11104107,13245,0,1709461099,13062.648456329996,222.54307797000365,53473.23765264 2024-03-03,10:18:24.000,63,11104026,13205,0,1709461103,13062.486784889996,222.5712744900011,53473.104897360005 2024-03-03,10:18:28.000,63,11104060,13125,0,1709461107,13062.506993819996,222.6981588300041,53473.07694888001 2024-03-03,10:18:32.000,63,11104082,13605,0,1709461111,13062.486784889996,222.7334044800009,53473.055987520005 2024-03-03,10:18:36.000,63,11104090,13285,0,1709461115,13062.54067537,222.67701143999875,53473.14682008001 2024-03-03,10:18:40.000,63,11104037,13085,0,1709461119,13062.513730129991,222.71930622000218,53473.11188448 2024-03-03,10:18:44.000,63,11104053,13565,0,1709461123,13062.39921286,222.5712744900011,53473.104897360005 2024-03-03,10:18:48.000,63,11104030,13125,0,1709461127,13062.466575959996,222.44439014999807,53472.986116320004 2024-03-03,10:18:52.000,63,11104018,13085,0,1709461131,13062.25101403999,222.26111277000018,53473.00009056001 2024-03-03,10:18:56.000,63,11104117,13085,0,1709461135,13062.055661049999,222.19767059999867,53472.90227088 2024-03-03,10:19:00.000,63,11104073,13165,0,1709461139,13061.786208649988,222.14832669000316,53472.79746408 2024-03-03,10:19:04.000,63,11104080,12965,0,1709461143,13061.590855659997,222.16947408000124,53472.720605760005 2024-03-03,10:19:08.000,63,11104035,12925,0,1709461147,13061.368557429996,222.26816189999954,53472.63676032 2024-03-03,10:19:12.000,63,11104083,13285,0,1709461151,13061.287721709996,222.43029188999935,53472.53894064 2024-03-03,10:19:16.000,63,11104050,13245,0,1709461155,13061.267512779996,222.45848841000407,53472.58785048 2024-03-03,10:19:20.000,63,11104012,13005,0,1709461159,13061.22035861,222.49373406000086,53472.6297732 2024-03-03,10:19:24.000,63,11104026,12925,0,1709461163,13061.19341336999,222.52897970999766,53472.53894064 2024-03-03,10:19:28.000,63,11104076,13365,0,1709461167,13061.186677059995,222.56422536000173,53472.552914880005 2024-03-03,10:19:32.000,63,11104034,13005,0,1709461171,13061.15299550999,222.54307797000365,53472.52496640001 2024-03-03,10:19:36.000,63,11104082,13165,0,1709461175,13061.11257764999,222.550127100003,53472.37823688001 2024-03-03,10:19:40.000,63,11103980,13285,0,1709461179,13061.065423479995,222.5360288400043,53472.3502884 2024-03-03,10:19:44.000,63,11104042,13125,0,1709461183,13060.964378829995,222.54307797000365,53472.37823688001 2024-03-03,10:19:48.000,63,11104064,13285,0,1709461187,13060.82965262999,222.62061840000388,53472.30836568001 2024-03-03,10:19:52.000,63,11104042,13125,0,1709461191,13060.620827019993,222.74750273999962,53472.35727552001 2024-03-03,10:19:56.000,63,11104048,13165,0,1709461195,13060.486100820002,222.87438708000263,53472.32932704001 2024-03-03,10:20:00.000,63,11104032,13285,0,1709461199,13060.310956759997,222.99422228999902,53472.23849448001 2024-03-03,10:20:04.000,63,11104016,12965,0,1709461203,13060.270538899997,223.1422540200001,53472.29439144 2024-03-03,10:20:08.000,63,11104002,13485,0,1709461207,13060.263802590001,223.2902857500012,53472.30137856 2024-03-03,10:20:12.000,63,11104009,13085,0,1709461211,13060.337901999992,223.339629660004,53472.32932704001 2024-03-03,10:20:16.000,63,11104034,13045,0,1709461215,13060.391792479997,223.46651399999973,53472.21054600001 2024-03-03,10:20:20.000,63,11104032,13005,0,1709461219,13060.573672849998,223.48061225999845,53472.25246872 2024-03-03,10:20:24.000,63,11104066,13365,0,1709461223,13060.600618089993,223.52290704000188,53472.18259752 2024-03-03,10:20:28.000,63,11104022,13325,0,1709461227,13060.769025839989,223.48061225999845,53472.266442960004 2024-03-03,10:20:32.000,63,11104055,13205,0,1709461231,13060.661244879993,223.5370053000006,53472.16163616001 2024-03-03,10:20:36.000,63,11104064,13245,0,1709461235,13060.600618089993,223.56520181999804,53472.2454816 2024-03-03,10:20:40.000,63,11104081,13325,0,1709461239,13060.506309750002,223.62864398999955,53472.21054600001 2024-03-03,10:20:44.000,63,11104093,13365,0,1709461243,13060.459155579993,223.73438094000448,53472.28041720001 2024-03-03,10:20:48.000,63,11104031,13245,0,1709461247,13060.405265100002,223.8119213700047,53472.315352800004 2024-03-03,10:20:52.000,63,11104124,13365,0,1709461251,13060.223384730001,224.06569005000347,53472.32932704001 2024-03-03,10:20:56.000,63,11104048,13005,0,1709461255,13060.095394839991,224.21372178000456,53472.266442960004 2024-03-03,10:21:00.000,63,11104023,13485,0,1709461259,13060.08192222,224.34765524999966,53472.35727552001 2024-03-03,10:21:04.000,63,11104023,13445,0,1709461263,13060.01455911999,224.53093263000483,53472.22452024 2024-03-03,10:21:08.000,63,11104055,13125,0,1709461267,13060.115603769991,224.5379817600042,53472.30137856 2024-03-03,10:21:12.000,63,11104109,13005,0,1709461271,13060.156021629991,224.59437479999906,53472.30836568001 2024-03-03,10:21:16.000,63,11104082,13605,0,1709461275,13060.398528789992,224.4533922000046,53472.39221112 2024-03-03,10:21:20.000,63,11104059,13525,0,1709461279,13060.539991299993,224.38290090000373,53472.39919824 2024-03-03,10:21:24.000,63,11104043,13125,0,1709461283,13060.674717499998,224.36880263999774,53472.40618536001 2024-03-03,10:21:28.000,63,11104021,13285,0,1709461287,13060.769025839989,224.28421307999815,53472.46906944 2024-03-03,10:21:32.000,63,11103983,13525,0,1709461291,13060.84986155999,224.2771639499988,53472.49701792001 2024-03-03,10:21:36.000,63,11104039,13165,0,1709461295,13060.84986155999,224.25601656000072,53472.47605656001 2024-03-03,10:21:40.000,63,11104138,13085,0,1709461299,13060.802707389994,224.16437787000177,53472.552914880005 2024-03-03,10:21:44.000,63,11104096,13285,0,1709461303,13060.795971079999,224.1784761300005,53472.559902 2024-03-03,10:21:48.000,63,11104122,13165,0,1709461307,13060.809443699989,224.15027961000305,53472.54592776001 2024-03-03,10:21:52.000,63,11104115,13245,0,1709461311,13060.809443699989,224.07273918000283,53472.53195352 2024-03-03,10:21:56.000,63,11104092,13165,0,1709461315,13060.836388939999,224.03749352999876,53472.76252848001 2024-03-03,10:22:00.000,63,11104031,13405,0,1709461319,13060.782498459994,224.22077091000392,53472.76252848001 2024-03-03,10:22:04.000,63,11104037,13525,0,1709461323,13060.620827019993,224.34765524999966,53472.839386800006 2024-03-03,10:22:08.000,63,11104035,12965,0,1709461327,13060.566936540003,224.51683436999883,53472.90925800001 2024-03-03,10:22:12.000,63,11104035,12965,0,1709461331,13060.479364509993,224.65781697000057,53472.95118072001 2024-03-03,10:22:16.000,63,11104102,13285,0,1709461335,13060.492837129997,224.77060305000487,53472.90227088 2024-03-03,10:22:20.000,63,11104047,13365,0,1709461339,13060.546727610003,224.82699608999974,53472.95118072001 2024-03-03,10:22:24.000,63,11104039,13085,0,1709461343,13060.459155579993,224.97502782000083,53472.986116320004 2024-03-03,10:22:28.000,63,11104097,12925,0,1709461347,13060.546727610003,225.0807647699985,53473.06996176 2024-03-03,10:22:32.000,63,11104034,13245,0,1709461351,13060.486100820002,225.2428947599983,53473.04201328 2024-03-03,10:22:36.000,63,11104084,13125,0,1709461355,13060.641035949993,225.38387736000004,53473.26560112001 2024-03-03,10:22:40.000,63,11104030,13245,0,1709461359,13060.721871669994,225.5530564799992,53473.342459440006 2024-03-03,10:22:44.000,63,11104116,13325,0,1709461363,13060.91722466,225.70813733999967,53473.37739504 2024-03-03,10:22:48.000,63,11104046,13045,0,1709461367,13061.05195085999,225.77157951000117,53473.4682276 2024-03-03,10:22:52.000,63,11104116,12845,0,1709461371,13061.227094919996,225.73633386000438,53473.55207304001 2024-03-03,10:22:56.000,63,11104082,13005,0,1709461375,13061.449393149996,225.6869899500016,53473.59399576 2024-03-03,10:23:00.000,63,11104073,12965,0,1709461379,13061.503283630002,225.67289169000287,53473.5730344 2024-03-03,10:23:04.000,63,11104053,13325,0,1709461383,13061.624537210002,225.62354778000008,53473.67085408001 2024-03-03,10:23:08.000,63,11104096,13205,0,1709461387,13061.638009829992,225.59535126000264,53473.63591848 2024-03-03,10:23:12.000,63,11104098,13405,0,1709461391,13061.846835439988,225.46846691999963,53473.69880256001 2024-03-03,10:23:16.000,63,11104072,13285,0,1709461395,13062.001770569994,225.4402704000022,53473.88745480001 2024-03-03,10:23:20.000,63,11104078,13165,0,1709461399,13062.17691463,225.39797561999876,53473.9223904 2024-03-03,10:23:24.000,63,11104038,12965,0,1709461403,13062.264486659995,225.26404215000366,53473.97828736 2024-03-03,10:23:28.000,63,11104080,13285,0,1709461407,13062.39921286,225.15125606999936,53474.013222960006 2024-03-03,10:23:32.000,63,11104014,13285,0,1709461411,13062.506993819996,225.0948630300045,53474.07610704 2024-03-03,10:23:36.000,63,11104030,13285,0,1709461415,13062.567620609996,224.98912607999955,53474.08309416001 2024-03-03,10:23:40.000,63,11104048,12805,0,1709461419,13062.722555740002,224.9961752099989,53474.06911992 2024-03-03,10:23:44.000,63,11104037,13205,0,1709461423,13062.736028359992,224.97502782000083,53474.0970684 2024-03-03,10:23:48.000,63,11104056,13285,0,1709461427,13062.789918839997,224.96797869000147,53474.11802976 2024-03-03,10:23:52.000,63,11104027,13165,0,1709461431,13062.762973600002,224.93273304000468,53474.10405552001 2024-03-03,10:23:56.000,63,11104068,12965,0,1709461435,13062.904436110002,224.92568390999804,53474.2368108 2024-03-03,10:24:00.000,63,11104029,12885,0,1709461439,13062.890963489997,224.77765218000422,53474.27174640001 2024-03-03,10:24:04.000,63,11104058,13165,0,1709461443,13062.924645040002,224.75650478999887,53474.25777216 2024-03-03,10:24:08.000,63,11104040,12925,0,1709461447,13062.938117659993,224.70716088000336,53474.29270776001 2024-03-03,10:24:12.000,63,11104055,13205,0,1709461451,13063.025689689988,224.72830827000143,53474.29270776001 2024-03-03,10:24:16.000,63,11104034,13125,0,1709461455,13063.012217069998,224.60142392999842,53474.19488808 2024-03-03,10:24:20.000,63,11104080,12965,0,1709461459,13063.012217069998,224.53093263000483,53474.07610704 2024-03-03,10:24:24.000,63,11104017,13325,0,1709461463,13063.126734339989,224.50978523999947,53474.19488808 2024-03-03,10:24:28.000,63,11104137,13165,0,1709461467,13063.133470649998,224.28421307999815,53474.14597824 2024-03-03,10:24:32.000,63,11104037,13165,0,1709461471,13063.153679579998,224.10798482999962,53474.1669396 2024-03-03,10:24:36.000,63,11104052,13445,0,1709461475,13063.126734339989,223.9951987500026,53474.17392672001 2024-03-03,10:24:40.000,63,11104060,13285,0,1709461479,13063.072843859998,223.8471670200015,53474.0970684 2024-03-03,10:24:44.000,63,11104006,13245,0,1709461483,13063.025689689988,223.75552833000256,53474.13200400001 2024-03-03,10:24:48.000,63,11104041,13125,0,1709461487,13062.870754559997,223.65684051000426,53474.13200400001 2024-03-03,10:24:52.000,63,11104084,13205,0,1709461491,13062.702346810001,223.57225095000467,53474.08309416001 2024-03-03,10:24:56.000,63,11104116,13205,0,1709461495,13062.506993819996,223.4876613899978,53474.013222960006 2024-03-03,10:25:00.000,63,11104063,13045,0,1709461499,13062.21733249,223.4383174800023,53473.845532080006 2024-03-03,10:25:04.000,63,11104053,13085,0,1709461503,13062.096078909999,223.45946487000037,53473.79662224001 2024-03-03,10:25:08.000,63,11104034,12925,0,1709461507,13061.927671159989,223.43126835000294,53473.782648 2024-03-03,10:25:12.000,63,11104082,13005,0,1709461511,13061.765999720003,223.4735631299991,53473.75469952 2024-03-03,10:25:16.000,63,11104013,13165,0,1709461515,13061.631273519997,223.48061225999845,53473.81758360001 2024-03-03,10:25:20.000,63,11104047,13085,0,1709461519,13061.496547319992,223.44536661000166,53473.71976392001 2024-03-03,10:25:24.000,63,11104070,13125,0,1709461523,13061.395502669991,223.4735631299991,53473.607970000005 2024-03-03,10:25:28.000,63,11104046,13245,0,1709461527,13061.30119433,223.42421922000358,53473.55207304001 2024-03-03,10:25:32.000,63,11104053,13125,0,1709461531,13061.247303849996,223.41012096000486,53473.56604728 2024-03-03,10:25:36.000,63,11104055,13325,0,1709461535,13061.166468129995,223.5017596500038,53473.37040792 2024-03-03,10:25:40.000,63,11104085,12845,0,1709461539,13061.105841339995,223.52995617000124,53473.31451096001 2024-03-03,10:25:44.000,63,11104009,13165,0,1709461543,13061.01826931,223.65684051000426,53473.13983296 2024-03-03,10:25:48.000,63,11104073,13285,0,1709461547,13060.984587759995,223.7202826799985,53473.24463976001 2024-03-03,10:25:52.000,63,11104071,13005,0,1709461551,13060.91048834999,223.72733180999785,53473.16079432 2024-03-03,10:25:56.000,63,11104047,12885,0,1709461555,13060.923960969994,223.70618441999977,53473.13983296 2024-03-03,10:26:00.000,63,11104081,13085,0,1709461559,13060.95764252,223.78372485,53473.11188448 2024-03-03,10:26:04.000,63,11104009,13485,0,1709461563,13060.91722466,223.75552833000256,53473.11188448 2024-03-03,10:26:08.000,63,11104047,13005,0,1709461567,13060.99806038,223.72733180999785,53473.06996176 2024-03-03,10:26:12.000,63,11104027,13205,0,1709461571,13061.05195085999,223.64274224999826,53473.03502616 2024-03-03,10:26:16.000,63,11104030,13365,0,1709461575,13061.065423479995,223.6004474700021,53472.97912920001 2024-03-03,10:26:20.000,63,11104063,13085,0,1709461579,13061.19341336999,223.6497913800049,53472.83239968001 2024-03-03,10:26:24.000,63,11104057,13245,0,1709461583,13061.25404015999,223.55110355999932,53472.73458 2024-03-03,10:26:28.000,63,11104057,13205,0,1709461587,13061.22035861,223.5863492100034,53472.67868304 2024-03-03,10:26:32.000,63,11104177,13085,0,1709461591,13061.32140326,223.55110355999932,53472.74156712001 2024-03-03,10:26:36.000,63,11104039,13205,0,1709461595,13061.388766359996,223.49471052000445,53472.83239968001 2024-03-03,10:26:40.000,63,11104056,13365,0,1709461599,13061.489811009997,223.49471052000445,53472.77650272 2024-03-03,10:26:44.000,63,11104040,13125,0,1709461603,13061.590855659997,223.4735631299991,53472.67868304 2024-03-03,10:26:48.000,63,11104083,13125,0,1709461607,13061.705372930002,223.49471052000445,53472.671695920006 2024-03-03,10:26:52.000,63,11104053,13125,0,1709461611,13061.732318169998,223.5017596500038,53472.65772168 2024-03-03,10:26:56.000,63,11104011,13485,0,1709461615,13061.799681269993,223.45946487000037,53472.54592776001 2024-03-03,10:27:00.000,63,11104038,13085,0,1709461619,13061.819890199993,223.43126835000294,53472.47605656001 2024-03-03,10:27:04.000,63,11104066,13125,0,1709461623,13061.920934849994,223.36077705000207,53472.47605656001 2024-03-03,10:27:08.000,63,11104069,13325,0,1709461627,13061.927671159989,223.31848226999864,53472.39221112 2024-03-03,10:27:12.000,63,11104058,13245,0,1709461631,13061.988297949989,223.28323662000184,53472.41317248 2024-03-03,10:27:16.000,63,11104041,13005,0,1709461635,13062.163442009994,223.2550401000044,53472.44112096 2024-03-03,10:27:20.000,63,11104084,13205,0,1709461639,13062.23080510999,223.2902857500012,53472.41317248 2024-03-03,10:27:24.000,63,11103996,13165,0,1709461643,13062.25101403999,223.339629660004,53472.39919824 2024-03-03,10:27:28.000,63,11104092,13285,0,1709461647,13062.325113449995,223.3889735699995,53472.32233992 2024-03-03,10:27:32.000,63,11104068,13165,0,1709461651,13062.37900393,223.46651399999973,53472.30137856 2024-03-03,10:27:36.000,63,11104015,13165,0,1709461655,13062.325113449995,223.40307182999823,53472.23150736 2024-03-03,10:27:40.000,63,11104060,13205,0,1709461659,13062.39921286,223.31848226999864,53472.1756104 2024-03-03,10:27:44.000,63,11104053,13125,0,1709461663,13062.426158099996,223.41012096000486,53472.035868 2024-03-03,10:27:48.000,63,11104089,13565,0,1709461667,13062.486784889996,223.38192444000015,53472.035868 2024-03-03,10:27:52.000,63,11104024,13285,0,1709461671,13062.466575959996,223.36077705000207,53471.94503544001 2024-03-03,10:27:56.000,63,11104053,13365,0,1709461675,13062.648456329996,223.31848226999864,53472.05682936 2024-03-03,10:28:00.000,63,11104057,13325,0,1709461679,13062.634983709992,223.30438400999992,53472.06381648 2024-03-03,10:28:04.000,63,11104065,13085,0,1709461683,13062.702346810001,223.20569619000162,53471.93804832 2024-03-03,10:28:08.000,63,11104067,13205,0,1709461687,13062.742764670002,223.14930314999947,53471.952022560006 2024-03-03,10:28:12.000,63,11104013,13085,0,1709461691,13062.756237289992,222.99422228999902,53471.87516424001 2024-03-03,10:28:16.000,63,11104038,13085,0,1709461695,13062.762973600002,222.90258360000007,53471.73542184001 2024-03-03,10:28:20.000,63,11104024,13405,0,1709461699,13062.789918839997,222.8320922999992,53471.70747336001 2024-03-03,10:28:24.000,63,11104070,13245,0,1709461703,13062.641720020001,222.7827483900037,53471.616640800006 2024-03-03,10:28:28.000,63,11104057,12965,0,1709461707,13062.48004858,222.7686501299977,53471.448949920006 2024-03-03,10:28:32.000,63,11104067,13605,0,1709461711,13062.29816821,222.81094491000113,53471.41401432 2024-03-03,10:28:36.000,63,11104054,13125,0,1709461715,13062.23754142,222.7968466500024,53471.427988560004 2024-03-03,10:28:40.000,63,11104087,13245,0,1709461719,13062.12976045999,222.85323969000456,53471.34414312 2024-03-03,10:28:44.000,63,11104058,13405,0,1709461723,13062.082606289994,222.92373098999815,53471.28824616 2024-03-03,10:28:48.000,63,11104037,13165,0,1709461727,13061.974825329999,223.02241881000373,53471.2672848 2024-03-03,10:28:52.000,63,11104039,12725,0,1709461731,13061.961352709994,223.07176271999924,53471.18343936001 2024-03-03,10:28:56.000,63,11104066,12885,0,1709461735,13061.981561639994,223.12110663000203,53471.05068408 2024-03-03,10:29:00.000,63,11104049,13125,0,1709461739,13062.015243189999,223.09995924000395,53470.98081288 2024-03-03,10:29:04.000,63,11103990,12845,0,1709461743,13062.035452119999,223.02241881000373,53470.924915920004 2024-03-03,10:29:08.000,63,11104061,13245,0,1709461747,13062.075869979999,223.00127141999837,53470.778186400006 2024-03-03,10:29:12.000,63,11104050,13125,0,1709461751,13062.102815219994,222.9448783800035,53470.69434096 2024-03-03,10:29:16.000,63,11104094,13005,0,1709461755,13062.29816821,222.87438708000263,53470.71530232 2024-03-03,10:29:20.000,63,11104107,12805,0,1709461759,13062.304904519995,222.81799404000049,53470.72228944 2024-03-03,10:29:24.000,63,11104137,13125,0,1709461763,13062.21733249,222.76160099999834,53470.61748264 2024-03-03,10:29:28.000,63,11104031,13125,0,1709461767,13062.17691463,222.77569926000433,53470.61748264 2024-03-03,10:29:32.000,63,11104090,13365,0,1709461771,13062.042188429994,222.8320922999992,53470.53363720001 2024-03-03,10:29:36.000,63,11104076,13445,0,1709461775,13061.934407469998,222.88848534000135,53470.38690768 2024-03-03,10:29:40.000,63,11104089,13125,0,1709461779,13061.779472339993,222.87438708000263,53470.275113760006 2024-03-03,10:29:44.000,63,11104040,13365,0,1709461783,13061.799681269993,222.9166818599988,53470.16331984 2024-03-03,10:29:48.000,63,11104070,13045,0,1709461787,13061.671691379997,222.9801240300003,53470.07947440001 2024-03-03,10:29:52.000,63,11104019,13005,0,1709461791,13061.705372930002,222.90963272999943,53470.03056456001 2024-03-03,10:29:56.000,63,11104133,13285,0,1709461795,13061.772736029998,222.95897664000222,53469.99562896 2024-03-03,10:30:00.000,63,11104069,12845,0,1709461799,13061.867044369988,222.92373098999815,53469.967680480004 2024-03-03,10:30:04.000,63,11104043,12965,0,1709461803,13061.826626509988,222.90258360000007,53469.96069336001 2024-03-03,10:30:08.000,63,11104053,13285,0,1709461807,13061.826626509988,222.87438708000263,53469.87684792 2024-03-03,10:30:12.000,63,11104067,12925,0,1709461811,13061.779472339993,222.93078012000478,53469.799989600004 2024-03-03,10:30:16.000,63,11104016,13165,0,1709461815,13061.671691379997,223.0294679400031,53469.632298720004 2024-03-03,10:30:20.000,63,11104036,13365,0,1709461819,13061.664955070002,223.13520489000075,53469.653260080006 2024-03-03,10:30:24.000,63,11103994,13125,0,1709461823,13061.530228869997,223.26208923000377,53469.54146616 2024-03-03,10:30:28.000,63,11104055,13085,0,1709461827,13061.496547319992,223.33258053000463,53469.50653056001 2024-03-03,10:30:32.000,63,11104082,12845,0,1709461831,13061.503283630002,223.46651399999973,53469.42268512 2024-03-03,10:30:36.000,63,11104006,12805,0,1709461835,13061.536965179992,223.52290704000188,53469.49954344 2024-03-03,10:30:40.000,63,11104050,13165,0,1709461839,13061.536965179992,223.57225095000467,53469.49255632 2024-03-03,10:30:44.000,63,11104052,13285,0,1709461843,13061.597591969992,223.6356931199989,53469.436659360006 2024-03-03,10:30:48.000,63,11104064,12965,0,1709461847,13061.611064589997,223.64274224999826,53469.3807624 2024-03-03,10:30:52.000,63,11104056,13045,0,1709461851,13061.577383039992,223.61454573000083,53469.35980104001 2024-03-03,10:30:56.000,63,11104047,13165,0,1709461855,13061.590855659997,223.6497913800049,53469.3458268 2024-03-03,10:31:00.000,63,11104130,13205,0,1709461859,13061.570646729997,223.67798790000234,53469.31089120001 2024-03-03,10:31:04.000,63,11104040,13205,0,1709461863,13061.597591969992,223.76962659000128,53469.2060844 2024-03-03,10:31:08.000,63,11104110,13165,0,1709461867,13061.631273519997,223.8824126699983,53469.24102000001 2024-03-03,10:31:12.000,63,11104106,13405,0,1709461871,13061.590855659997,224.00224788000196,53469.22704576 2024-03-03,10:31:16.000,63,11104005,13165,0,1709461875,13061.725581860002,224.10798482999962,53469.33883968001 2024-03-03,10:31:20.000,63,11104059,12925,0,1709461879,13061.718845549993,224.21372178000456,53469.33185256 2024-03-03,10:31:24.000,63,11104058,13125,0,1709461883,13061.705372930002,224.32650786000158,53469.32486544 2024-03-03,10:31:28.000,63,11104020,13045,0,1709461887,13061.664955070002,224.31945873000222,53469.28992984001 2024-03-03,10:31:32.000,63,11104041,13285,0,1709461891,13061.584119350002,224.3899500300031,53469.24102000001 2024-03-03,10:31:36.000,63,11104061,12845,0,1709461895,13061.449393149996,224.41814655000053,53469.080316240004 2024-03-03,10:31:40.000,63,11104030,13245,0,1709461899,13061.402238980001,224.4533922000046,53469.09429048001 2024-03-03,10:31:44.000,63,11104049,13165,0,1709461903,13061.334875879991,224.50978523999947,53469.066342 2024-03-03,10:31:48.000,63,11104029,12965,0,1709461907,13061.34161219,224.5873256699997,53469.080316240004 2024-03-03,10:31:52.000,63,11104049,12925,0,1709461911,13061.314666949991,224.71421001000272,53469.07332912001 2024-03-03,10:31:56.000,63,11104095,13285,0,1709461915,13061.361821120001,224.82699608999974,53469.07332912001 2024-03-03,10:32:00.000,63,11104046,13085,0,1709461919,13061.449393149996,224.92568390999804,53469.15717456 2024-03-03,10:32:04.000,63,11104131,13085,0,1709461923,13061.577383039992,224.95388043000276,53469.080316240004 2024-03-03,10:32:08.000,63,11104118,13085,0,1709461927,13061.712109239998,224.97502782000083,53469.11525184 2024-03-03,10:32:12.000,63,11104042,13165,0,1709461931,13061.826626509988,224.9820769500002,53469.199097280005 2024-03-03,10:32:16.000,63,11103988,12925,0,1709461935,13061.873780679998,224.86929087000317,53469.05935488 2024-03-03,10:32:20.000,63,11104043,13245,0,1709461939,13061.947880089989,224.8622417400038,53469.031406400005 2024-03-03,10:32:24.000,63,11104124,12765,0,1709461943,13061.927671159989,224.70716088000336,53469.101277600006 2024-03-03,10:32:28.000,63,11104081,13285,0,1709461947,13061.853571749998,224.67896435999864,53469.01743216 2024-03-03,10:32:32.000,63,11104051,13125,0,1709461951,13061.772736029998,224.72125914000208,53468.94057384 2024-03-03,10:32:36.000,63,11104082,13125,0,1709461955,13061.705372930002,224.7353574000008,53469.12223896001 2024-03-03,10:32:40.000,63,11104063,13005,0,1709461959,13061.604328280002,224.8974873900006,53469.05236776001 2024-03-03,10:32:44.000,63,11104070,13125,0,1709461963,13061.489811009997,225.03142086000298,53469.07332912001 2024-03-03,10:32:48.000,63,11104037,13125,0,1709461967,13061.415711599991,225.13715781000064,53469.101277600006 2024-03-03,10:32:52.000,63,11104045,13085,0,1709461971,13061.469602079997,225.27109128000302,53469.05236776001 2024-03-03,10:32:56.000,63,11104020,13405,0,1709461975,13061.415711599991,225.33453345000453,53469.00345792001 2024-03-03,10:33:00.000,63,11104068,12885,0,1709461979,13061.503283630002,225.40502474999812,53468.91961248 2024-03-03,10:33:04.000,63,11104013,13325,0,1709461983,13061.489811009997,225.39797561999876,53468.8217928 2024-03-03,10:33:08.000,63,11104027,12965,0,1709461987,13061.671691379997,225.33453345000453,53468.91961248 2024-03-03,10:33:12.000,63,11104074,13445,0,1709461991,13061.712109239998,225.27814041000238,53468.912625360004 2024-03-03,10:33:16.000,63,11104044,13005,0,1709461995,13061.739054479993,225.1935508500028,53468.97550944001 2024-03-03,10:33:20.000,63,11104038,13325,0,1709461999,13061.617800899992,225.30633692999982,53468.96852232 2024-03-03,10:33:24.000,63,11104046,13085,0,1709462003,13061.462865770001,225.36977910000132,53468.933586720006 2024-03-03,10:33:28.000,63,11103978,13285,0,1709462007,13061.429184219996,225.475516049999,53468.9964708 2024-03-03,10:33:32.000,63,11104051,13125,0,1709462011,13061.334875879991,225.54600734999985,53468.94057384 2024-03-03,10:33:36.000,63,11104065,13005,0,1709462015,13061.415711599991,225.58830213000329,53468.814805680006 2024-03-03,10:33:40.000,63,11104043,13325,0,1709462019,13061.382030050001,225.60944952000136,53468.73794736001 2024-03-03,10:33:44.000,63,11104061,13325,0,1709462023,13061.483074700001,225.6376460399988,53468.75890872001 2024-03-03,10:33:48.000,63,11104140,13045,0,1709462027,13061.489811009997,225.64469516999816,53468.78685720001 2024-03-03,10:33:52.000,63,11104066,12965,0,1709462031,13061.483074700001,225.6658425600035,53468.80083144 2024-03-03,10:33:56.000,63,11104089,13085,0,1709462035,13061.456129459992,225.7856777699999,53468.7519216 2024-03-03,10:34:00.000,63,11104071,13125,0,1709462039,13061.388766359996,225.8843655899982,53468.80083144 2024-03-03,10:34:04.000,63,11104046,13205,0,1709462043,13061.34161219,226.01829906000057,53468.765895840006 2024-03-03,10:34:08.000,63,11104026,13005,0,1709462047,13061.402238980001,226.13813427000423,53468.793844320004 2024-03-03,10:34:12.000,63,11104076,13365,0,1709462051,13061.422447910001,226.22977296000317,53468.73096024 2024-03-03,10:34:16.000,63,11104064,13165,0,1709462055,13061.429184219996,226.32141165000212,53468.71698600001 2024-03-03,10:34:20.000,63,11104020,12965,0,1709462059,13061.355084809991,226.391902950003,53468.65410192 2024-03-03,10:34:24.000,63,11104050,13205,0,1709462063,13061.415711599991,226.47649251000257,53468.626153440004 2024-03-03,10:34:28.000,63,11104104,13085,0,1709462067,13061.334875879991,226.5892785899996,53468.6820504 2024-03-03,10:34:32.000,63,11104115,12925,0,1709462071,13061.382030050001,226.7373103200007,53468.71698600001 2024-03-03,10:34:36.000,63,11104063,12685,0,1709462075,13061.456129459992,226.82189988000027,53468.84974128 2024-03-03,10:34:40.000,63,11104070,13125,0,1709462079,13061.476338389992,226.8641946600037,53468.7519216 2024-03-03,10:34:44.000,63,11104097,13285,0,1709462083,13061.530228869997,226.92763682999794,53468.80083144 2024-03-03,10:34:48.000,63,11104073,13125,0,1709462087,13061.536965179992,227.01927552000416,53468.863715520005 2024-03-03,10:34:52.000,63,11104105,13085,0,1709462091,13061.543701490002,227.13206160000118,53468.7519216 2024-03-03,10:34:56.000,63,11104129,13045,0,1709462095,13061.617800899992,227.23074941999948,53468.68903752001 2024-03-03,10:35:00.000,63,11104106,13085,0,1709462099,13061.664955070002,227.28009333000227,53468.73794736001 2024-03-03,10:35:04.000,63,11104077,13325,0,1709462103,13061.765999720003,227.18140551000397,53468.77288296 2024-03-03,10:35:08.000,63,11104068,13085,0,1709462107,13061.873780679998,227.1955037700027,53468.70301176 2024-03-03,10:35:12.000,63,11104110,13285,0,1709462111,13061.947880089989,227.05452117000095,53468.72397312 2024-03-03,10:35:16.000,63,11104010,13165,0,1709462115,13062.042188429994,226.97698074000073,53468.793844320004 2024-03-03,10:35:20.000,63,11104053,13445,0,1709462119,13062.028715809989,226.9487842200033,53468.88467688001 2024-03-03,10:35:24.000,63,11104067,13085,0,1709462123,13061.941143779994,227.01927552000416,53468.961535200004 2024-03-03,10:35:28.000,63,11104079,13165,0,1709462127,13061.873780679998,227.0615703000003,53468.94057384 2024-03-03,10:35:32.000,63,11104090,13205,0,1709462131,13061.813153889998,227.3294372399978,53469.00345792001 2024-03-03,10:35:36.000,63,11104047,13045,0,1709462135,13061.718845549993,227.42812506000337,53468.90563824001 2024-03-03,10:35:40.000,63,11104044,12765,0,1709462139,13061.752527099998,227.5197637500023,53468.91961248 2024-03-03,10:35:44.000,63,11104070,13085,0,1709462143,13061.819890199993,227.52681288000167,53468.89865112 2024-03-03,10:35:48.000,63,11104090,12965,0,1709462147,13061.914198539998,227.46337071000016,53468.87070264 2024-03-03,10:35:52.000,63,11104093,12925,0,1709462151,13061.961352709994,227.37878115000058,53468.87070264 2024-03-03,10:35:56.000,63,11104092,13005,0,1709462155,13062.096078909999,227.3082898499997,53469.031406400005 2024-03-03,10:36:00.000,63,11104083,12965,0,1709462159,13062.06913366999,227.30124072000035,53468.982496560006 2024-03-03,10:36:04.000,63,11104095,13245,0,1709462163,13062.042188429994,227.30124072000035,53468.9964708 2024-03-03,10:36:08.000,63,11104081,13165,0,1709462167,13062.04892473999,227.41402680000465,53468.9964708 2024-03-03,10:36:12.000,63,11104066,12565,0,1709462171,13062.015243189999,227.46337071000016,53468.933586720006 2024-03-03,10:36:16.000,63,11103974,13125,0,1709462175,13061.995034259999,227.6043533100019,53468.961535200004 2024-03-03,10:36:20.000,63,11104134,13205,0,1709462179,13062.11628784,227.57615679000446,53468.88467688001 2024-03-03,10:36:24.000,63,11104043,13085,0,1709462183,13062.325113449995,227.49156723000488,53468.912625360004 2024-03-03,10:36:28.000,63,11104055,12965,0,1709462187,13062.37226761999,227.406977669998,53468.80781856001 2024-03-03,10:36:32.000,63,11104107,13005,0,1709462191,13062.43289440999,227.31533897999907,53468.87768976 2024-03-03,10:36:36.000,63,11104108,13045,0,1709462195,13062.45983965,227.18845464000333,53468.982496560006 2024-03-03,10:36:40.000,63,11104015,13205,0,1709462199,13062.33858607,227.2448476799982,53469.01044504 2024-03-03,10:36:44.000,63,11104042,13125,0,1709462203,13062.284695589995,227.38583027999994,53468.9964708 2024-03-03,10:36:48.000,63,11104013,13485,0,1709462207,13062.25101403999,227.38583027999994,53468.97550944001 2024-03-03,10:36:52.000,63,11104032,13285,0,1709462211,13062.224068799995,227.64664808999805,53468.98948368 2024-03-03,10:36:56.000,63,11104016,13125,0,1709462215,13062.19038724999,227.75943417000235,53468.92659960001 2024-03-03,10:37:00.000,63,11104074,13165,0,1709462219,13062.17691463,227.8510728600013,53468.87768976 2024-03-03,10:37:04.000,63,11104073,13125,0,1709462223,13062.17691463,227.9497606799996,53468.87070264 2024-03-03,10:37:08.000,63,11104042,12885,0,1709462227,13062.27795928,227.96385893999832,53468.77987008 2024-03-03,10:37:12.000,63,11104096,13125,0,1709462231,13062.43289440999,228.0625467600039,53468.91961248 2024-03-03,10:37:16.000,63,11104090,13285,0,1709462235,13062.648456329996,228.0625467600039,53469.03839352 2024-03-03,10:37:20.000,63,11104064,13165,0,1709462239,13062.688874189997,228.04139936999854,53469.066342 2024-03-03,10:37:24.000,63,11104088,13165,0,1709462243,13062.688874189997,228.02025198000047,53469.031406400005 2024-03-03,10:37:28.000,63,11104000,13045,0,1709462247,13062.688874189997,228.0132028500011,53469.01743216 2024-03-03,10:37:32.000,63,11104037,13005,0,1709462251,13062.641720020001,228.0484484999979,53469.08730336 2024-03-03,10:37:36.000,63,11104027,13325,0,1709462255,13062.574356919991,228.0625467600039,53468.96852232 2024-03-03,10:37:40.000,63,11104040,12805,0,1709462259,13062.567620609996,228.03435023999918,53469.02441928001 2024-03-03,10:37:44.000,63,11104085,13445,0,1709462263,13062.45310333999,228.08369415000197,53468.96852232 2024-03-03,10:37:48.000,63,11104043,13445,0,1709462267,13062.466575959996,228.15418545000284,53468.95454808001 2024-03-03,10:37:52.000,63,11104094,12845,0,1709462271,13062.21059617999,228.21057848999772,53468.933586720006 2024-03-03,10:37:56.000,63,11104109,13125,0,1709462275,13062.224068799995,228.29516805000458,53468.96852232 2024-03-03,10:38:00.000,63,11104082,13525,0,1709462279,13062.25775035,228.3445119600001,53468.98948368 2024-03-03,10:38:04.000,63,11104027,13445,0,1709462283,13062.29816821,228.4431997799984,53469.031406400005 2024-03-03,10:38:08.000,63,11104054,13405,0,1709462287,13062.37226761999,228.40090500000224,53468.94756096 2024-03-03,10:38:12.000,63,11104060,13245,0,1709462291,13062.533939059991,228.36565934999817,53468.96852232 2024-03-03,10:38:16.000,63,11104052,13005,0,1709462295,13062.587829539996,228.323364570002,53468.90563824001 2024-03-03,10:38:20.000,63,11104032,13325,0,1709462299,13062.621511090001,228.28811891999794,53468.814805680006 2024-03-03,10:38:24.000,63,11104051,13245,0,1709462303,13062.527202749996,228.33041370000137,53468.84275416 2024-03-03,10:38:28.000,63,11104056,13285,0,1709462307,13062.493521199991,228.31631544000265,53468.92659960001 2024-03-03,10:38:32.000,63,11104090,13165,0,1709462311,13062.365531309995,228.41500326000096,53468.85672840001 2024-03-03,10:38:36.000,63,11104110,13245,0,1709462315,13062.37226761999,228.54188760000397,53468.94756096 2024-03-03,10:38:40.000,63,11104104,13005,0,1709462319,13062.33858607,228.67582106999907,53468.961535200004 2024-03-03,10:38:44.000,63,11104098,13165,0,1709462323,13062.405949169995,228.76041062999866,53468.961535200004 2024-03-03,10:38:48.000,63,11104045,13285,0,1709462327,13062.493521199991,228.80975454000145,53468.96852232 2024-03-03,10:38:52.000,63,11104076,13365,0,1709462331,13062.641720020001,228.7533614999993,53468.96852232 2024-03-03,10:38:56.000,63,11104178,12885,0,1709462335,13062.702346810001,228.78860715000337,53468.96852232 2024-03-03,10:39:00.000,63,11104043,13285,0,1709462339,13062.837073009992,228.71106672000315,53468.97550944001 2024-03-03,10:39:04.000,63,11104053,12845,0,1709462343,13062.850545629997,228.6899193299978,53469.04538064 2024-03-03,10:39:08.000,63,11104093,12965,0,1709462347,13062.884227180002,228.71106672000315,53469.12223896001 2024-03-03,10:39:12.000,63,11104065,13325,0,1709462351,13062.742764670002,228.71106672000315,53469.02441928001 2024-03-03,10:39:16.000,63,11104051,13205,0,1709462355,13062.756237289992,228.76745975999802,53469.150187440006 2024-03-03,10:39:20.000,63,11104059,13005,0,1709462359,13062.682137880001,228.85909845000424,53469.21307152 2024-03-03,10:39:24.000,63,11104086,13445,0,1709462363,13062.682137880001,228.87319671000296,53469.22704576 2024-03-03,10:39:28.000,63,11104039,13205,0,1709462367,13062.641720020001,228.88729497000168,53469.23403288 2024-03-03,10:39:32.000,63,11104029,13285,0,1709462371,13062.621511090001,228.83090192999953,53469.18512304 2024-03-03,10:39:36.000,63,11104104,13125,0,1709462375,13062.574356919991,228.76041062999866,53469.17114880001 2024-03-03,10:39:40.000,63,11104075,13125,0,1709462379,13062.41268547999,228.654673680001,53469.08730336 2024-03-03,10:39:44.000,63,11104110,13045,0,1709462383,13062.365531309995,228.59828063999885,53469.03839352 2024-03-03,10:39:48.000,63,11104049,13245,0,1709462387,13062.203859869995,228.59828063999885,53469.09429048001 2024-03-03,10:39:52.000,63,11104028,13165,0,1709462391,13062.13649677,228.59828063999885,53469.10826472 2024-03-03,10:39:56.000,63,11104150,13165,0,1709462395,13062.055661049999,228.64762455000164,53469.1362132 2024-03-03,10:40:00.000,63,11104049,13125,0,1709462399,13061.968089019989,228.68287019999843,53469.11525184 2024-03-03,10:40:04.000,63,11104117,13285,0,1709462403,13061.920934849994,228.6899193299978,53469.11525184 2024-03-03,10:40:08.000,63,11104027,13165,0,1709462407,13061.840099129993,228.69696846000443,53469.05236776001 2024-03-03,10:40:12.000,63,11104041,13525,0,1709462411,13061.745790790003,228.71106672000315,53469.04538064 2024-03-03,10:40:16.000,63,11104089,12885,0,1709462415,13061.557174109992,228.6899193299978,53468.95454808001 2024-03-03,10:40:20.000,63,11104058,13285,0,1709462419,13061.462865770001,228.8027054100021,53468.94057384 2024-03-03,10:40:24.000,63,11104094,13125,0,1709462423,13061.375293739991,228.87319671000296,53468.89865112 2024-03-03,10:40:28.000,63,11104123,12965,0,1709462427,13061.274249089991,228.98598278999998,53468.85672840001 2024-03-03,10:40:32.000,63,11104092,13245,0,1709462431,13061.23383122999,229.03532670000277,53468.793844320004 2024-03-03,10:40:36.000,63,11104056,13005,0,1709462435,13061.361821120001,229.07762147999892,53468.92659960001 2024-03-03,10:40:40.000,63,11104054,13245,0,1709462439,13061.388766359996,229.09876887000428,53468.912625360004 2024-03-03,10:40:44.000,63,11104101,13205,0,1709462443,13061.408975289996,229.11991626000236,53468.912625360004 2024-03-03,10:40:48.000,63,11104136,13005,0,1709462447,13061.388766359996,229.11991626000236,53468.933586720006 2024-03-03,10:40:52.000,63,11104052,13285,0,1709462451,13061.26077647,229.18335843000386,53468.85672840001 2024-03-03,10:40:56.000,63,11104068,13245,0,1709462455,13061.09910503,229.3102427699996,53468.77987008 2024-03-03,10:41:00.000,63,11104117,13285,0,1709462459,13061.004796689995,229.43712711000262,53468.87768976 2024-03-03,10:41:04.000,63,11104105,13285,0,1709462463,13061.05195085999,229.44417624000198,53468.78685720001 2024-03-03,10:41:08.000,63,11104063,13525,0,1709462467,13061.01826931,229.47237275999942,53468.6820504 2024-03-03,10:41:12.000,63,11104107,13165,0,1709462471,13061.085632409995,229.45122537000134,53468.78685720001 2024-03-03,10:41:16.000,63,11104044,13085,0,1709462475,13061.25404015999,229.5217166700022,53468.87768976 2024-03-03,10:41:20.000,63,11104117,13525,0,1709462479,13061.34161219,229.57810971000436,53468.8217928 2024-03-03,10:41:24.000,63,11104048,13125,0,1709462483,13061.442656840001,229.556962319999,53468.89865112 2024-03-03,10:41:28.000,63,11104039,13085,0,1709462487,13061.476338389992,229.61335536000115,53469.01044504 2024-03-03,10:41:32.000,63,11104051,12965,0,1709462491,13061.570646729997,229.6697484000033,53469.02441928001 2024-03-03,10:41:36.000,63,11104076,12845,0,1709462495,13061.577383039992,229.7190923099988,53469.01044504 2024-03-03,10:41:40.000,63,11104085,12925,0,1709462499,13061.624537210002,229.79663273999904,53469.00345792001 2024-03-03,10:41:44.000,63,11104073,13125,0,1709462503,13061.638009829992,229.74728883000353,53469.031406400005 2024-03-03,10:41:48.000,63,11104068,13365,0,1709462507,13061.732318169998,229.7331905700048,53469.05236776001 2024-03-03,10:41:52.000,63,11104072,13005,0,1709462511,13061.799681269993,229.6063062300018,53469.080316240004 2024-03-03,10:41:56.000,63,11104058,13205,0,1709462515,13061.988297949989,229.5217166700022,53469.248007120004 2024-03-03,10:42:00.000,63,11104047,13085,0,1709462519,13062.075869979999,229.52876580000157,53469.3458268 2024-03-03,10:42:04.000,63,11104048,13325,0,1709462523,13062.062397359994,229.5076184100035,53469.415698000004 2024-03-03,10:42:08.000,63,11104077,13445,0,1709462527,13062.082606289994,229.47237275999942,53469.464607840004 2024-03-03,10:42:12.000,63,11104093,13125,0,1709462531,13062.12976045999,229.49352015000477,53469.47159496 2024-03-03,10:42:16.000,63,11104056,12925,0,1709462535,13062.1567057,229.49352015000477,53469.44364648 2024-03-03,10:42:20.000,63,11104120,13125,0,1709462539,13062.244277729995,229.33843929000432,53469.55544040001 2024-03-03,10:42:24.000,63,11104077,13125,0,1709462543,13062.23080510999,229.21860408000066,53469.59736312001 2024-03-03,10:42:28.000,63,11104061,13365,0,1709462547,13062.12976045999,229.1481127799998,53469.604350240006 2024-03-03,10:42:32.000,63,11104079,12965,0,1709462551,13062.008506879989,229.15516190999915,53469.66723432 2024-03-03,10:42:36.000,63,11104061,13125,0,1709462555,13061.947880089989,229.1622110399985,53469.85588656 2024-03-03,10:42:40.000,63,11104058,13365,0,1709462559,13061.840099129993,229.26794799000345,53469.82793808 2024-03-03,10:42:44.000,63,11104121,13405,0,1709462563,13061.617800899992,229.36663581000175,53469.8349252 2024-03-03,10:42:48.000,63,11104094,13285,0,1709462567,13061.456129459992,229.48647101999813,53469.84191232001 2024-03-03,10:42:52.000,63,11104086,13365,0,1709462571,13061.368557429996,229.6697484000033,53469.85588656 2024-03-03,10:42:56.000,63,11104059,13405,0,1709462575,13061.23383122999,229.72614143999817,53469.73710552 2024-03-03,10:43:00.000,63,11104063,13165,0,1709462579,13061.227094919996,229.78253448000032,53469.82793808 2024-03-03,10:43:04.000,63,11104059,13205,0,1709462583,13061.146259199995,229.8671240399999,53469.68120856 2024-03-03,10:43:08.000,63,11104092,13365,0,1709462587,13061.126050269995,229.90236969000398,53469.73710552 2024-03-03,10:43:12.000,63,11104140,13005,0,1709462591,13061.05195085999,229.9799101200042,53469.72313128001 2024-03-03,10:43:16.000,63,11104038,13205,0,1709462595,13061.05868717,230.02220490000036,53469.81396384001 2024-03-03,10:43:20.000,63,11104094,13085,0,1709462599,13061.03174192999,230.08564707000187,53469.69518280001 2024-03-03,10:43:24.000,63,11104053,13365,0,1709462603,13061.004796689995,230.17023663000145,53469.751079760004 2024-03-03,10:43:28.000,63,11104094,13005,0,1709462607,13060.89701573,230.24072793000232,53469.55544040001 2024-03-03,10:43:32.000,63,11104122,12965,0,1709462611,13060.99806038,230.30417010000383,53469.59736312001 2024-03-03,10:43:36.000,63,11104037,13245,0,1709462615,13061.045214549995,230.35351400999934,53469.56242752 2024-03-03,10:43:40.000,63,11104088,13365,0,1709462619,13061.19341336999,230.35351400999934,53469.57640176001 2024-03-03,10:43:44.000,63,11104048,13045,0,1709462623,13061.267512779996,230.29007183999784,53469.54845328 2024-03-03,10:43:48.000,63,11104056,13205,0,1709462627,13061.388766359996,230.24777706000168,53469.62531160001 2024-03-03,10:43:52.000,63,11104109,13285,0,1709462631,13061.361821120001,230.25482619000104,53469.56242752 2024-03-03,10:43:56.000,63,11103980,12845,0,1709462635,13061.483074700001,230.13499098000466,53469.59736312001 2024-03-03,10:44:00.000,63,11104048,12925,0,1709462639,13061.516756249992,230.05745055000443,53469.54146616 2024-03-03,10:44:04.000,63,11104079,12805,0,1709462643,13061.617800899992,229.9517135999995,53469.66723432 2024-03-03,10:44:08.000,63,11104085,13445,0,1709462647,13061.570646729997,229.93761534000078,53469.61133736 2024-03-03,10:44:12.000,63,11104097,13325,0,1709462651,13061.543701490002,229.9658118599982,53469.68120856 2024-03-03,10:44:16.000,63,11104108,13245,0,1709462655,13061.449393149996,229.94466447000013,53469.63928584 2024-03-03,10:44:20.000,63,11104086,13005,0,1709462659,13061.584119350002,230.00105751000228,53469.73710552 2024-03-03,10:44:24.000,63,11104132,13365,0,1709462663,13061.563910420002,229.94466447000013,53469.63928584 2024-03-03,10:44:28.000,63,11104059,13365,0,1709462667,13061.638009829992,229.83892752000247,53469.68120856 2024-03-03,10:44:32.000,63,11104013,13405,0,1709462671,13061.745790790003,229.64860100999795,53469.69518280001 2024-03-03,10:44:36.000,63,11104124,13445,0,1709462675,13061.806417579988,229.25384973000473,53469.84889944 2024-03-03,10:44:40.000,63,11104118,13165,0,1709462679,13061.759263409993,229.03532670000277,53469.918770640004 2024-03-03,10:44:44.000,63,11104069,13405,0,1709462683,13061.550437799997,228.88024584000232,53469.91178352001 2024-03-03,10:44:48.000,63,11104089,13085,0,1709462687,13061.24056754,228.8027054100021,53469.88383504 2024-03-03,10:44:52.000,63,11104104,13325,0,1709462691,13060.99806038,228.74631236999994,53469.81396384001 2024-03-03,10:44:56.000,63,11104103,13365,0,1709462695,13060.620827019993,228.5912315099995,53469.69518280001 2024-03-03,10:45:00.000,63,11104115,13245,0,1709462699,13060.297484139992,228.5559858600027,53469.66723432 2024-03-03,10:45:04.000,63,11104117,13205,0,1709462703,13059.96066864,228.63352629000292,53469.55544040001 2024-03-03,10:45:08.000,63,11104064,13405,0,1709462707,13059.846151369995,228.58418238000013,53469.47159496 2024-03-03,10:45:12.000,63,11104051,13205,0,1709462711,13059.79226088999,228.5066419499999,53469.40172376 2024-03-03,10:45:16.000,63,11104067,13085,0,1709462715,13059.95393232999,228.29516805000458,53469.32486544 2024-03-03,10:45:20.000,63,11104093,13205,0,1709462719,13059.87983292,228.0977924100007,53469.28294272 2024-03-03,10:45:24.000,63,11104015,13165,0,1709462723,13059.684479929994,227.92861329000152,53469.150187440006 2024-03-03,10:45:28.000,63,11104096,13005,0,1709462727,13059.435236459998,227.87926937999873,53469.066342 2024-03-03,10:45:32.000,63,11104072,13165,0,1709462731,13059.017585239992,227.95680980999896,53469.031406400005 2024-03-03,10:45:36.000,63,11104070,13125,0,1709462735,13058.566252469995,228.06959589000326,53468.891664 2024-03-03,10:45:40.000,63,11104135,13125,0,1709462739,13058.276591139998,228.21057848999772,53468.6820504 2024-03-03,10:45:44.000,63,11104078,13285,0,1709462743,13058.101447079993,228.33746283000073,53468.59121784001 2024-03-03,10:45:48.000,63,11104103,13325,0,1709462747,13058.013875049997,228.4572980400044,53468.56326936 2024-03-03,10:45:52.000,63,11104102,13565,0,1709462751,13057.865676230002,228.4713963000031,53468.479423920006 2024-03-03,10:45:56.000,63,11104094,13045,0,1709462755,13057.62316907,228.5559858600027,53468.430514080006 2024-03-03,10:46:00.000,63,11104090,13365,0,1709462759,13057.37392559999,228.80975454000145,53468.33269440001 2024-03-03,10:46:04.000,63,11104185,13085,0,1709462763,13057.138154749999,229.09876887000428,53468.24884896 2024-03-03,10:46:08.000,63,11104142,13325,0,1709462767,13056.956274379998,229.40188145999855,53468.16500352001 2024-03-03,10:46:12.000,63,11104077,13085,0,1709462771,13056.794602939997,229.76138709000224,53468.08814520001 2024-03-03,10:46:16.000,63,11104064,12925,0,1709462775,13056.781130319992,230.02925402999972,53467.92045432001 2024-03-03,10:46:20.000,63,11104100,13005,0,1709462779,13056.888911280003,230.26892444999976,53467.88551872 2024-03-03,10:46:24.000,63,11104136,13605,0,1709462783,13056.956274379998,230.45925096000428,53467.74577632 2024-03-03,10:46:28.000,63,11104060,13245,0,1709462787,13057.111209509989,230.61433182000474,53467.74577632 2024-03-03,10:46:32.000,63,11104056,13005,0,1709462791,13057.124682129994,230.7694126799979,53467.75276344001 2024-03-03,10:46:36.000,63,11104069,12965,0,1709462795,13057.387398219995,230.85400224000477,53467.79468616 2024-03-03,10:46:40.000,63,11104128,12965,0,1709462799,13057.609696449996,231.0654761400001,53467.86455736 2024-03-03,10:46:44.000,63,11104054,13285,0,1709462803,13057.791576819996,231.19236048000312,53467.89949296001 2024-03-03,10:46:48.000,63,11104102,13085,0,1709462807,13057.919566709992,231.375637860001,53467.976351280005 2024-03-03,10:46:52.000,63,11104027,13085,0,1709462811,13057.993666119997,231.5236695900021,53467.96237704 2024-03-03,10:46:56.000,63,11104099,13445,0,1709462815,13058.027347670002,231.61530828000105,53468.04622248001 2024-03-03,10:47:00.000,63,11104052,13285,0,1709462819,13058.114919699998,231.6717013200032,53467.96237704 2024-03-03,10:47:04.000,63,11104056,13165,0,1709462823,13058.283327449994,231.69989784000063,53468.095132320006 2024-03-03,10:47:08.000,63,11104060,12925,0,1709462827,13058.444998889994,231.69989784000063,53468.10910656 2024-03-03,10:47:12.000,63,11104062,13525,0,1709462831,13058.586461399995,231.76334001000214,53468.192952000005 2024-03-03,10:47:16.000,63,11104086,13325,0,1709462835,13058.83570486999,231.79858565999893,53468.33269440001 2024-03-03,10:47:20.000,63,11104071,13045,0,1709462839,13059.051266789997,231.833831310003,53468.458462560004 2024-03-03,10:47:24.000,63,11104125,13245,0,1709462843,13059.179256679992,231.87612608999916,53468.51435952 2024-03-03,10:47:28.000,63,11104062,13285,0,1709462847,13059.435236459998,231.82678218000365,53468.64012768001 2024-03-03,10:47:32.000,63,11104057,13245,0,1709462851,13059.637325759999,231.69989784000063,53468.7519216 2024-03-03,10:47:36.000,63,11104098,12805,0,1709462855,13059.81246981999,231.60121002000233,53468.77288296 2024-03-03,10:47:40.000,63,11104050,12965,0,1709462859,13059.98087757,231.44612916000187,53468.863715520005 2024-03-03,10:47:44.000,63,11104133,13125,0,1709462863,13060.0010865,231.34744134000357,53468.91961248 2024-03-03,10:47:48.000,63,11104055,12765,0,1709462867,13060.135812699991,231.1641639599984,53469.08730336 2024-03-03,10:47:52.000,63,11104067,12925,0,1709462871,13060.115603769991,231.07252526999946,53469.19211016001 2024-03-03,10:47:56.000,63,11104083,13165,0,1709462875,13060.129076389996,230.97383745000116,53469.296916960004 2024-03-03,10:48:00.000,63,11104021,13045,0,1709462879,13060.088658529996,231.03727962000266,53469.42268512 2024-03-03,10:48:04.000,63,11104073,13245,0,1709462883,13060.135812699991,231.00908309999795,53469.4506336 2024-03-03,10:48:08.000,63,11104057,13045,0,1709462887,13060.189703179996,230.917444409999,53469.61133736 2024-03-03,10:48:12.000,63,11104020,13085,0,1709462891,13060.270538899997,230.79056007000327,53469.69518280001 2024-03-03,10:48:16.000,63,11104115,13365,0,1709462895,13060.162757940001,230.6354792100028,53469.64627296001 2024-03-03,10:48:20.000,63,11104098,13005,0,1709462899,13060.230121039996,230.52269312999852,53469.604350240006 2024-03-03,10:48:24.000,63,11104054,13245,0,1709462903,13060.115603769991,230.3253174900019,53469.632298720004 2024-03-03,10:48:28.000,63,11104160,13325,0,1709462907,13060.068449599996,230.25482619000104,53469.77902824 2024-03-03,10:48:32.000,63,11104096,13325,0,1709462911,13059.79226088999,230.20548227999825,53469.78601536 2024-03-03,10:48:36.000,63,11104077,13045,0,1709462915,13059.583435279994,230.18433489000017,53469.86287368001 2024-03-03,10:48:40.000,63,11104081,13085,0,1709462919,13059.354400739998,230.24072793000232,53469.85588656 2024-03-03,10:48:44.000,63,11104051,13325,0,1709462923,13059.051266789997,230.25482619000104,53469.79300248001 2024-03-03,10:48:48.000,63,11104008,13165,0,1709462927,13058.84244118,230.29712097000447,53469.81396384001 2024-03-03,10:48:52.000,63,11104015,12965,0,1709462931,13058.667297119995,230.3253174900019,53469.820950960006 2024-03-03,10:48:56.000,63,11104090,12965,0,1709462935,13058.465207819994,230.36761226999806,53469.67422144001 2024-03-03,10:49:00.000,63,11104114,13205,0,1709462939,13058.39110840999,230.43105443999957,53469.56941464 2024-03-03,10:49:04.000,63,11104076,13125,0,1709462943,13058.317008999999,230.473349220003,53469.52749192001 2024-03-03,10:49:08.000,63,11104033,13125,0,1709462947,13058.276591139998,230.45220182999765,53469.61133736 2024-03-03,10:49:12.000,63,11104070,13045,0,1709462951,13058.155337559998,230.62843008000345,53469.55544040001 2024-03-03,10:49:16.000,63,11104099,13285,0,1709462955,13058.189019109988,230.80465833000198,53469.63928584 2024-03-03,10:49:20.000,63,11104058,13285,0,1709462959,13058.195755419998,230.83285484999942,53469.7301184 2024-03-03,10:49:24.000,63,11104075,12845,0,1709462963,13058.263118519993,230.8681005000035,53469.6602472 2024-03-03,10:49:28.000,63,11104147,13325,0,1709462967,13058.364163169994,230.9667883200018,53469.63928584 2024-03-03,10:49:32.000,63,11104093,13125,0,1709462971,13058.45173519999,231.0936726600048,53469.75806688 2024-03-03,10:49:36.000,63,11104102,13165,0,1709462975,13058.444998889994,231.14301657000033,53469.77902824 2024-03-03,10:49:40.000,63,11104097,13045,0,1709462979,13058.47868044,231.20645874000184,53469.73710552 2024-03-03,10:49:44.000,63,11104074,13205,0,1709462983,13058.606670329995,231.26990091000334,53469.87684792 2024-03-03,10:49:48.000,63,11104063,12965,0,1709462987,13058.64035188,231.19940961000248,53469.79300248001 2024-03-03,10:49:52.000,63,11104099,13205,0,1709462991,13058.7211876,231.248753519998,53469.95370624 2024-03-03,10:49:56.000,63,11104100,13565,0,1709462995,13058.84244118,231.32629394999822,53470.14235848 2024-03-03,10:50:00.000,63,11104082,12965,0,1709462999,13058.86265011,231.375637860001,53470.19825544001 2024-03-03,10:50:04.000,63,11104062,13405,0,1709463003,13058.79528700999,231.41793264000444,53470.22620392001 2024-03-03,10:50:08.000,63,11104092,12845,0,1709463007,13058.76160546,231.55186610999954,53470.26812664001 2024-03-03,10:50:12.000,63,11104063,13045,0,1709463011,13058.73466021999,231.60121002000233,53470.35197208 2024-03-03,10:50:16.000,63,11104114,13205,0,1709463015,13058.71445128999,231.65760306000448,53470.38690768 2024-03-03,10:50:20.000,63,11104109,13325,0,1709463019,13058.849177489996,231.79153652999958,53470.36594632001 2024-03-03,10:50:24.000,63,11104098,13445,0,1709463023,13058.90306797,231.86202783000044,53470.40786904 2024-03-03,10:50:28.000,63,11104030,13085,0,1709463027,13058.990639999996,231.8056347899983,53470.4288304 2024-03-03,10:50:32.000,63,11104048,13485,0,1709463031,13059.219674539992,231.79858565999893,53470.53363720001 2024-03-03,10:50:36.000,63,11104092,13125,0,1709463035,13059.495863249998,231.74219262000406,53470.68735384 2024-03-03,10:50:40.000,63,11104073,13125,0,1709463039,13059.664270999994,231.75629088000278,53470.72927656001 2024-03-03,10:50:44.000,63,11104067,13445,0,1709463043,13059.90004185,231.74219262000406,53470.84107048 2024-03-03,10:50:48.000,63,11104067,13205,0,1709463047,13060.142549010001,231.64350479999848,53470.945877280006 2024-03-03,10:50:52.000,63,11104081,13125,0,1709463051,13060.364847240002,231.44612916000187,53471.07863256 2024-03-03,10:50:56.000,63,11104114,12805,0,1709463055,13060.472628199997,231.26990091000334,53471.14850376 2024-03-03,10:51:00.000,63,11104060,13045,0,1709463059,13060.546727610003,231.14301657000033,53471.13452952001 2024-03-03,10:51:04.000,63,11104101,12965,0,1709463063,13060.513046059998,231.1289183100016,53471.20440072001 2024-03-03,10:51:08.000,63,11104097,12845,0,1709463067,13060.412001409997,231.13596744000097,53471.20440072001 2024-03-03,10:51:12.000,63,11104124,12805,0,1709463071,13060.405265100002,231.10777092000353,53471.260297680004 2024-03-03,10:51:16.000,63,11104097,13005,0,1709463075,13060.553463919998,231.0654761400001,53471.427988560004 2024-03-03,10:51:20.000,63,11104136,13125,0,1709463079,13060.627563329988,230.92449353999837,53471.546769600005 2024-03-03,10:51:24.000,63,11104060,13205,0,1709463083,13060.721871669994,230.77646181000455,53471.5817052 2024-03-03,10:51:28.000,63,11104039,13485,0,1709463087,13060.769025839989,230.70597051000368,53471.65856352001 2024-03-03,10:51:32.000,63,11104081,13005,0,1709463091,13060.755553219999,230.5085948699998,53471.6515764 2024-03-03,10:51:36.000,63,11104034,13485,0,1709463095,13060.688190119989,230.35351400999934,53471.546769600005 2024-03-03,10:51:40.000,63,11104022,13165,0,1709463099,13060.769025839989,230.14204011000402,53471.55375672 2024-03-03,10:51:44.000,63,11104094,13285,0,1709463103,13060.654508569998,230.02925402999972,53471.55375672 2024-03-03,10:51:48.000,63,11104108,12925,0,1709463107,13060.627563329988,230.02220490000036,53471.55375672 2024-03-03,10:51:52.000,63,11104126,13245,0,1709463111,13060.560200229993,229.9799101200042,53471.595679440004 2024-03-03,10:51:56.000,63,11104012,12885,0,1709463115,13060.560200229993,229.81073099999776,53471.77734456001 2024-03-03,10:52:00.000,63,11104150,13405,0,1709463119,13060.465891890002,229.59925710000243,53471.72843472 2024-03-03,10:52:04.000,63,11104070,13525,0,1709463123,13060.351374619997,229.46532363000006,53471.73542184001 2024-03-03,10:52:08.000,63,11104141,13005,0,1709463127,13060.048240669996,229.4230288500039,53471.73542184001 2024-03-03,10:52:12.000,63,11104079,12845,0,1709463131,13059.83267874999,229.44417624000198,53471.63760216001 2024-03-03,10:52:16.000,63,11104104,13485,0,1709463135,13059.536281109999,229.56401144999836,53471.5817052 2024-03-03,10:52:20.000,63,11104108,13405,0,1709463139,13059.361137049993,229.6204044900005,53471.52580824 2024-03-03,10:52:24.000,63,11104124,13005,0,1709463143,13059.105157270002,229.6697484000033,53471.48388552 2024-03-03,10:52:28.000,63,11104132,13285,0,1709463147,13058.983903690001,229.68384666000202,53471.38606584 2024-03-03,10:52:32.000,63,11104070,13125,0,1709463151,13058.849177489996,229.7331905700048,53471.37209160001 2024-03-03,10:52:36.000,63,11104116,12365,0,1709463155,13058.849177489996,229.92351708000206,53471.43497568 2024-03-03,10:52:40.000,63,11104142,12965,0,1709463159,13058.876122729991,230.02925402999972,53471.38606584 2024-03-03,10:52:44.000,63,11104064,13365,0,1709463163,13058.86265011,230.09269620000123,53471.260297680004 2024-03-03,10:52:48.000,63,11104129,13285,0,1709463167,13058.930013209996,230.15613837000274,53471.330168880006 2024-03-03,10:52:52.000,63,11104095,12925,0,1709463171,13058.889595349996,230.24777706000168,53471.337156 2024-03-03,10:52:56.000,63,11104062,13245,0,1709463175,13058.930013209996,230.33941575000063,53471.28824616 2024-03-03,10:53:00.000,63,11104122,13125,0,1709463179,13058.943485830001,230.45925096000428,53471.23933632 2024-03-03,10:53:04.000,63,11104078,13365,0,1709463183,13058.977167379991,230.66367573000025,53471.211387840005 2024-03-03,10:53:08.000,63,11104068,13405,0,1709463187,13059.132102509997,230.74121616000048,53471.42100144001 2024-03-03,10:53:12.000,63,11104129,13125,0,1709463191,13059.239883469992,230.89629702000093,53471.41401432 2024-03-03,10:53:16.000,63,11104038,13045,0,1709463195,13059.441972769993,231.0020339699986,53471.52580824 2024-03-03,10:53:20.000,63,11104086,13245,0,1709463199,13059.724897789994,230.95973919000244,53471.60266656 2024-03-03,10:53:24.000,63,11104099,13245,0,1709463203,13060.196439489991,230.8821987600022,53471.6515764 2024-03-03,10:53:28.000,63,11104094,13165,0,1709463207,13060.647772259988,230.52974225999787,53471.69349912 2024-03-03,10:53:32.000,63,11104113,13285,0,1709463211,13061.03847824,230.05745055000443,53471.7913188 2024-03-03,10:53:36.000,63,11104126,13445,0,1709463215,13061.30119433,229.58515884000371,53471.77035744 2024-03-03,10:53:40.000,63,11104072,13285,0,1709463219,13061.462865770001,229.09876887000428,53471.7913188 2024-03-03,10:53:44.000,63,11104124,13285,0,1709463223,13061.334875879991,228.7040175900038,53471.812280160004 2024-03-03,10:53:48.000,63,11104068,12965,0,1709463227,13061.23383122999,228.37975761000416,53471.812280160004 2024-03-03,10:53:52.000,63,11104109,13365,0,1709463231,13061.05868717,228.07664502000262,53471.77734456001 2024-03-03,10:53:56.000,63,11104107,13045,0,1709463235,13060.89701573,227.68894287000148,53471.84022864 2024-03-03,10:54:00.000,63,11104095,13365,0,1709463239,13060.742080599994,227.22370029000012,53471.74240896 2024-03-03,10:54:04.000,63,11104022,13005,0,1709463243,13060.432210339997,226.81485075000091,53471.63760216001 2024-03-03,10:54:08.000,63,11104040,13125,0,1709463247,13060.12234008,226.43419772999914,53471.595679440004 2024-03-03,10:54:12.000,63,11104134,13445,0,1709463251,13059.73163409999,226.01829906000057,53471.41401432 2024-03-03,10:54:16.000,63,11104141,13525,0,1709463255,13059.266828710002,225.74338299000374,53471.25331056001 2024-03-03,10:54:20.000,63,11104086,12965,0,1709463259,13058.76160546,225.52485996000178,53471.01574848001 2024-03-03,10:54:24.000,63,11104102,12845,0,1709463263,13058.384372099994,225.41207388000475,53470.806134880004 2024-03-03,10:54:28.000,63,11104035,13085,0,1709463267,13057.986929810002,225.2922386700011,53470.72927656001 2024-03-03,10:54:32.000,63,11104092,13205,0,1709463271,13057.55580596999,225.17945259000408,53470.48472736001 2024-03-03,10:54:36.000,63,11104065,13365,0,1709463275,13057.178572609999,225.0455191200017,53470.442804640006 2024-03-03,10:54:40.000,63,11104114,13085,0,1709463279,13056.632931499997,224.89043826000125,53470.26113952 2024-03-03,10:54:44.000,63,11104065,13125,0,1709463283,13056.04013622,224.91863477999868,53470.12139712 2024-03-03,10:54:48.000,63,11104135,13205,0,1709463287,13055.413659389997,224.87634000000253,53469.9047964 2024-03-03,10:54:52.000,63,11104086,13525,0,1709463291,13054.81412779999,224.8833891300019,53469.68819568 2024-03-03,10:54:56.000,63,11104098,12805,0,1709463295,13054.214596209997,224.93978217000404,53469.42268512 2024-03-03,10:55:00.000,63,11104049,13685,0,1709463299,13053.71610926999,225.02437173000362,53469.2060844 2024-03-03,10:55:04.000,63,11104084,13045,0,1709463303,13053.217622329998,225.05256825000106,53468.94057384 2024-03-03,10:55:08.000,63,11103991,13125,0,1709463307,13052.7258717,224.9820769500002,53468.65410192 2024-03-03,10:55:12.000,63,11104139,13125,0,1709463311,13052.362110959999,224.85519261000445,53468.46544968 2024-03-03,10:55:16.000,63,11104095,13005,0,1709463315,13052.011822840002,224.72125914000208,53468.37461712 2024-03-03,10:55:20.000,63,11104083,13365,0,1709463319,13051.621116859991,224.7987995700023,53468.16500352001 2024-03-03,10:55:24.000,63,11104081,13445,0,1709463323,13051.31798290999,224.90453651999997,53467.89949296001 2024-03-03,10:55:28.000,63,11104081,13245,0,1709463327,13051.102420989999,224.98912607999955,53467.71084072001 2024-03-03,10:55:32.000,63,11104119,13245,0,1709463331,13050.839704899998,225.07371563999914,53467.62000816 2024-03-03,10:55:36.000,63,11104069,12965,0,1709463335,13050.590461430002,225.1935508500028,53467.39642032001 2024-03-03,10:55:40.000,63,11104153,12965,0,1709463339,13050.40858106,225.32043518999853,53467.27065216 2024-03-03,10:55:44.000,63,11104132,13245,0,1709463343,13050.071765559995,225.57420387000457,53467.12392264 2024-03-03,10:55:48.000,63,11104083,13045,0,1709463347,13049.782104229998,225.87026732999948,53467.15187112 2024-03-03,10:55:52.000,63,11104135,12805,0,1709463351,13049.478970279997,226.22977296000317,53467.088987040006 2024-03-03,10:55:56.000,63,11104041,13045,0,1709463355,13049.236463119996,226.64567163000174,53467.19379384 2024-03-03,10:56:00.000,63,11104100,12965,0,1709463359,13048.92659286,227.20255290000205,53467.17981960001 2024-03-03,10:56:04.000,63,11104116,13285,0,1709463363,13048.71776724999,227.75943417000235,53467.24270368 2024-03-03,10:56:08.000,63,11104070,13325,0,1709463367,13048.488732709993,228.4079541300016,53467.24969080001 2024-03-03,10:56:12.000,63,11104145,13365,0,1709463371,13048.448314849993,228.99303191999934,53467.354497600005 2024-03-03,10:56:16.000,63,11104153,13285,0,1709463375,13048.387688059993,229.54286406000028,53467.33353624 2024-03-03,10:56:20.000,63,11104077,13165,0,1709463379,13048.300116029997,230.04335228999844,53467.305587760005 2024-03-03,10:56:24.000,63,11104077,13445,0,1709463383,13048.407896989993,230.5085948699998,53467.45231728 2024-03-03,10:56:28.000,63,11104092,12965,0,1709463387,13048.488732709993,230.98793570999987,53467.319562 2024-03-03,10:56:32.000,63,11104084,13085,0,1709463391,13048.724503559999,231.43908003000251,53467.54314984001 2024-03-03,10:56:36.000,63,11104114,12925,0,1709463395,13049.00069226999,231.84792957000172,53467.668918 2024-03-03,10:56:40.000,63,11104018,13365,0,1709463399,13049.357716699997,232.1792386800007,53467.787699040004 2024-03-03,10:56:44.000,63,11104123,12885,0,1709463403,13049.640641719998,232.44005648999882,53467.99731264001 2024-03-03,10:56:48.000,63,11104120,12965,0,1709463407,13049.943775669999,232.55989170000248,53468.095132320006 2024-03-03,10:56:52.000,63,11104137,13325,0,1709463411,13050.24017330999,232.736119950001,53468.2278876 2024-03-03,10:56:56.000,63,11104036,13285,0,1709463415,13050.30080009999,232.8841516800021,53468.262823200006 2024-03-03,10:57:00.000,63,11104067,13365,0,1709463419,13050.455735229996,233.0815273199987,53468.53532088 2024-03-03,10:57:04.000,63,11104147,13285,0,1709463423,13050.576988809997,233.25775557000452,53468.66807616001 2024-03-03,10:57:08.000,63,11104096,13365,0,1709463427,13050.691506080002,233.45513121000113,53468.91961248 2024-03-03,10:57:12.000,63,11104079,12965,0,1709463431,13050.610670360002,233.66660511000373,53469.04538064 2024-03-03,10:57:16.000,63,11104086,12925,0,1709463435,13050.630879290002,233.95561943999928,53469.28992984001 2024-03-03,10:57:20.000,63,11104070,13005,0,1709463439,13050.576988809997,234.30102681000426,53469.4506336 2024-03-03,10:57:24.000,63,11104114,13005,0,1709463443,13050.529834640001,234.6393850500026,53469.51351768 2024-03-03,10:57:28.000,63,11104036,13125,0,1709463447,13050.516362019996,234.96364503000223,53469.67422144001 2024-03-03,10:57:32.000,63,11104080,13405,0,1709463451,13050.570252500002,235.30200327000057,53469.76505400001 2024-03-03,10:57:36.000,63,11104088,13085,0,1709463455,13050.563516189992,235.6262632500002,53469.84191232001 2024-03-03,10:57:40.000,63,11104145,12925,0,1709463459,13050.543307259992,235.92232671000238,53469.939732000006 2024-03-03,10:57:44.000,63,11104049,13165,0,1709463463,13050.671297150002,236.246586690002,53470.03056456001 2024-03-03,10:57:48.000,63,11104120,13045,0,1709463467,13050.758869179997,236.54969928000355,53470.11441 2024-03-03,10:57:52.000,63,11104075,13125,0,1709463471,13050.886859069993,236.81756622000103,53470.205242560005 2024-03-03,10:57:56.000,63,11104065,12925,0,1709463475,13051.22367457,237.0854331599985,53470.44979176 2024-03-03,10:58:00.000,63,11104093,13285,0,1709463479,13051.48639066,237.17707185000472,53470.540624320005 2024-03-03,10:58:04.000,63,11104074,13045,0,1709463483,13051.789524610002,237.28280880000239,53470.60350840001 2024-03-03,10:58:08.000,63,11104097,12765,0,1709463487,13052.011822840002,237.2616614100043,53470.78517352 2024-03-03,10:58:12.000,63,11104093,13165,0,1709463491,13052.274538929989,237.30395619000046,53470.93190304 2024-03-03,10:58:16.000,63,11104131,13245,0,1709463495,13052.490100849995,237.3814966200007,53471.043696960005 2024-03-03,10:58:20.000,63,11104070,13285,0,1709463499,13052.70566277,237.48723356999835,53471.10658104001 2024-03-03,10:58:24.000,63,11104102,13245,0,1709463503,13053.002060409992,237.57887226000457,53471.28824616 2024-03-03,10:58:28.000,63,11104091,12925,0,1709463507,13053.204149709993,237.607068780002,53471.379078720005 2024-03-03,10:58:32.000,63,11104104,13165,0,1709463511,13053.466865799994,237.5929705200033,53471.63760216001 2024-03-03,10:58:36.000,63,11104055,13445,0,1709463515,13053.71610926999,237.67756008000288,53471.81926728 2024-03-03,10:58:40.000,63,11104129,12925,0,1709463519,13053.830626539995,237.7269039899984,53472.06381648 2024-03-03,10:58:44.000,63,11104083,13285,0,1709463523,13054.012506909996,237.77624790000118,53472.20355888 2024-03-03,10:58:48.000,63,11104078,13285,0,1709463527,13054.127024180001,237.94542702000035,53472.385224000005 2024-03-03,10:58:52.000,63,11104114,13005,0,1709463531,13054.295431929997,238.10755701000016,53472.56688912 2024-03-03,10:58:56.000,63,11104110,12845,0,1709463535,13054.430158130002,238.22034309000446,53472.73458 2024-03-03,10:59:00.000,63,11104133,13605,0,1709463539,13054.578356949998,238.2978835200047,53472.77650272 2024-03-03,10:59:04.000,63,11104077,12925,0,1709463543,13054.719819459999,238.4318169899998,53472.888296640005 2024-03-03,10:59:08.000,63,11104056,13085,0,1709463547,13054.92190876,238.4600135100045,53473.06996176 2024-03-03,10:59:12.000,63,11104138,13405,0,1709463551,13055.171152229996,238.51640654999937,53473.23765264 2024-03-03,10:59:16.000,63,11104014,13485,0,1709463555,13055.400186769992,238.51640654999937,53473.42630488 2024-03-03,10:59:20.000,63,11104023,12845,0,1709463559,13055.629221310002,238.45296437999787,53473.559060160005 2024-03-03,10:59:24.000,63,11104134,13325,0,1709463563,13055.838046919998,238.36837481999828,53473.76168664 2024-03-03,10:59:28.000,63,11104065,13085,0,1709463567,13055.945827879994,238.27673612999934,53473.83854496001 2024-03-03,10:59:32.000,63,11104109,13045,0,1709463571,13056.019927289999,238.15690092000295,53473.95033888 2024-03-03,10:59:36.000,63,11104124,12965,0,1709463575,13056.006454669994,238.0018200600025,53474.03418432001 2024-03-03,10:59:40.000,63,11104090,13405,0,1709463579,13055.898673709999,237.91723050000292,53473.97130024 2024-03-03,10:59:44.000,63,11104160,12925,0,1709463583,13055.804365369993,237.84673920000205,53474.20886232 2024-03-03,10:59:48.000,63,11104114,13125,0,1709463587,13055.743738579993,237.74100225000439,53474.13899112 2024-03-03,10:59:52.000,63,11104112,13285,0,1709463591,13055.763947509993,237.71280572999967,53474.2368108 2024-03-03,10:59:56.000,63,11104092,13165,0,1709463595,13055.804365369993,237.607068780002,53474.35559184 2024-03-03,11:00:00.000,63,11104076,13165,0,1709463599,13055.831310609989,237.50133183000435,53474.27174640001 2024-03-03,11:00:04.000,63,11104165,12765,0,1709463603,13055.959300499999,237.41674227000476,53474.35559184 2024-03-03,11:00:08.000,63,11104130,13525,0,1709463607,13056.03339990999,237.3603492300026,53474.36956608001 2024-03-03,11:00:12.000,63,11104115,13285,0,1709463611,13056.20180766,237.26871054000367,53474.33463048 2024-03-03,11:00:16.000,63,11104105,13125,0,1709463615,13056.3634791,237.26871054000367,53474.3765532 2024-03-03,11:00:20.000,63,11104097,13005,0,1709463619,13056.498205299991,237.1347770700013,53474.43943728001 2024-03-03,11:00:24.000,63,11104081,12965,0,1709463623,13056.707030910002,237.00789272999828,53474.446424400005 2024-03-03,11:00:28.000,63,11104104,13365,0,1709463627,13056.781130319992,236.95854882000276,53474.35559184 2024-03-03,11:00:32.000,63,11104139,13005,0,1709463631,13056.956274379998,236.76117317999888,53474.47437288 2024-03-03,11:00:36.000,63,11104117,13045,0,1709463635,13057.171836299989,236.5919940599997,53474.53026984 2024-03-03,11:00:40.000,63,11104111,13045,0,1709463639,13057.286353569994,236.47215885000332,53474.60712816001 2024-03-03,11:00:44.000,63,11104108,13205,0,1709463643,13057.41434345999,236.26773408000008,53474.614115280005 2024-03-03,11:00:48.000,63,11104117,12925,0,1709463647,13057.49517917999,236.119702349999,53474.663025120004 2024-03-03,11:00:52.000,63,11104078,12925,0,1709463651,13057.60296014,236.01396540000133,53474.60712816001 2024-03-03,11:00:56.000,63,11104122,13365,0,1709463655,13057.643378,235.81658976000472,53474.60014104 2024-03-03,11:01:00.000,63,11104144,13285,0,1709463659,13057.697268479991,235.6403615099989,53474.64206376 2024-03-03,11:01:04.000,63,11104089,13165,0,1709463663,13057.656850619991,235.56987020999804,53474.41847592001 2024-03-03,11:01:08.000,63,11104114,13045,0,1709463667,13057.724213720001,235.40069108999887,53474.46738576001 2024-03-03,11:01:12.000,63,11104098,13125,0,1709463671,13057.751158959996,235.20331545000226,53474.48136 2024-03-03,11:01:16.000,63,11104143,13285,0,1709463675,13057.757895269991,235.02708720000373,53474.48834712001 2024-03-03,11:01:20.000,63,11104124,13205,0,1709463679,13057.724213720001,234.886104600002,53474.41847592001 2024-03-03,11:01:24.000,63,11104114,13125,0,1709463683,13057.744422650001,234.74512200000026,53474.446424400005 2024-03-03,11:01:28.000,63,11104117,13365,0,1709463687,13057.724213720001,234.64643418000196,53474.4114888 2024-03-03,11:01:32.000,63,11104144,12925,0,1709463691,13057.784840510001,234.59709026999917,53474.41847592001 2024-03-03,11:01:36.000,63,11104082,13245,0,1709463695,13057.906094090002,234.54774636000366,53474.32065624001 2024-03-03,11:01:40.000,63,11104092,13285,0,1709463699,13058.000402429992,234.53364809999766,53474.28572064 2024-03-03,11:01:44.000,63,11104136,12885,0,1709463703,13058.141864939993,234.41381289000128,53474.29969488001 2024-03-03,11:01:48.000,63,11104013,12885,0,1709463707,13058.229436969988,234.23758464000275,53474.306682 2024-03-03,11:01:52.000,63,11104130,12925,0,1709463711,13058.424789959994,234.12479855999845,53474.32065624001 2024-03-03,11:01:56.000,63,11104147,13205,0,1709463715,13058.606670329995,233.88512813999841,53474.41847592001 2024-03-03,11:02:00.000,63,11104038,13085,0,1709463719,13058.76160546,233.65955598000437,53474.38354032 2024-03-03,11:02:04.000,63,11104153,13005,0,1709463723,13058.930013209996,233.49037685999792,53474.45341152 2024-03-03,11:02:08.000,63,11104137,13205,0,1709463727,13059.024321550001,233.2789029600026,53474.45341152 2024-03-03,11:02:12.000,63,11104066,13245,0,1709463731,13059.138838819992,233.10267471000407,53474.397514560005 2024-03-03,11:02:16.000,63,11104080,13205,0,1709463735,13059.118629889992,232.96169211000233,53474.306682 2024-03-03,11:02:20.000,63,11104124,13085,0,1709463739,13059.159047749992,232.7854638600038,53474.33463048 2024-03-03,11:02:24.000,63,11104150,13205,0,1709463743,13059.064739410001,232.65153039000143,53474.27174640001 2024-03-03,11:02:28.000,63,11104084,13285,0,1709463747,13059.010848929996,232.58808821999992,53474.32065624001 2024-03-03,11:02:32.000,63,11104128,13085,0,1709463751,13058.977167379991,232.5105477899997,53474.27174640001 2024-03-03,11:02:36.000,63,11104067,13125,0,1709463755,13059.051266789997,232.44005648999882,53474.4114888 2024-03-03,11:02:40.000,63,11104116,13565,0,1709463759,13058.956958449991,232.44005648999882,53474.38354032 2024-03-03,11:02:44.000,63,11104092,12925,0,1709463763,13058.869386419996,232.50349866000033,53474.397514560005 2024-03-03,11:02:48.000,63,11104092,13045,0,1709463767,13058.88285904,232.5105477899997,53474.42546304 2024-03-03,11:02:52.000,63,11104000,13325,0,1709463771,13058.869386419996,232.54579344000376,53474.3765532 2024-03-03,11:02:56.000,63,11104085,13365,0,1709463775,13058.77507807999,232.61628474000463,53474.33463048 2024-03-03,11:03:00.000,63,11104070,13005,0,1709463779,13058.80202332,232.6374321300027,53474.32065624001 2024-03-03,11:03:04.000,63,11104129,13085,0,1709463783,13058.75486914999,232.623333870004,53474.26475928 2024-03-03,11:03:08.000,63,11104105,12885,0,1709463787,13058.80202332,232.609235609998,53474.34161760001 2024-03-03,11:03:12.000,63,11104041,13325,0,1709463791,13058.81549593999,232.58808821999992,53474.38354032 2024-03-03,11:03:16.000,63,11104121,13165,0,1709463795,13058.88285904,232.5105477899997,53474.39052744001 2024-03-03,11:03:20.000,63,11104099,13285,0,1709463799,13058.923276900001,232.4894004000016,53474.43245016 2024-03-03,11:03:24.000,63,11104135,12765,0,1709463803,13058.909804279996,232.49644953000097,53474.42546304 2024-03-03,11:03:28.000,63,11104104,13165,0,1709463807,13059.004112620001,232.31317215000308,53474.38354032 2024-03-03,11:03:32.000,63,11104092,13485,0,1709463811,13059.071475719997,232.18628781000007,53474.46738576001 2024-03-03,11:03:36.000,63,11104105,13605,0,1709463815,13059.105157270002,232.00301043000218,53474.41847592001 2024-03-03,11:03:40.000,63,11104052,13165,0,1709463819,13059.159047749992,231.89022434999788,53474.348604720006 2024-03-03,11:03:44.000,63,11104157,12925,0,1709463823,13059.179256679992,231.75629088000278,53474.29270776001 2024-03-03,11:03:48.000,63,11104154,13125,0,1709463827,13059.179256679992,231.6223574100004,53474.32065624001 2024-03-03,11:03:52.000,63,11104168,13485,0,1709463831,13059.199465609992,231.5730135000049,53474.36956608001 2024-03-03,11:03:56.000,63,11104140,13245,0,1709463835,13059.239883469992,231.45317829000123,53474.40450168 2024-03-03,11:04:00.000,63,11104143,12965,0,1709463839,13059.145575130002,231.36858873000165,53474.47437288 2024-03-03,11:04:04.000,63,11104082,13445,0,1709463843,13059.084948340002,231.5236695900021,53474.4114888 2024-03-03,11:04:08.000,63,11104089,13085,0,1709463847,13059.071475719997,231.5871117600036,53474.43245016 2024-03-03,11:04:12.000,63,11104055,13285,0,1709463851,13059.024321550001,231.64350479999848,53474.397514560005 2024-03-03,11:04:16.000,63,11104123,13285,0,1709463855,13058.943485830001,231.79153652999958,53474.3765532 2024-03-03,11:04:20.000,63,11104097,12965,0,1709463859,13058.977167379991,231.8690769599998,53474.36956608001 2024-03-03,11:04:24.000,63,11104109,12805,0,1709463863,13059.024321550001,231.91137174000323,53474.4114888 2024-03-03,11:04:28.000,63,11104143,13285,0,1709463867,13059.105157270002,231.89022434999788,53474.3765532 2024-03-03,11:04:32.000,63,11104115,13365,0,1709463871,13059.206201920002,231.82678218000365,53474.397514560005 2024-03-03,11:04:36.000,63,11104165,13565,0,1709463875,13059.421763839993,231.79858565999893,53474.53026984 2024-03-03,11:04:40.000,63,11104111,13245,0,1709463879,13059.516072179998,231.74924175000342,53474.58616680001 2024-03-03,11:04:44.000,63,11104095,13285,0,1709463883,13059.603644209994,231.6717013200032,53474.614115280005 2024-03-03,11:04:48.000,63,11104065,13005,0,1709463887,13059.71142516999,231.56596436999826,53474.67001224 2024-03-03,11:04:52.000,63,11104101,13405,0,1709463891,13059.75184302999,231.48137480999867,53474.72590920001 2024-03-03,11:04:56.000,63,11104101,13165,0,1709463895,13059.69795255,231.4108835099978,53474.67001224 2024-03-03,11:05:00.000,63,11104104,13005,0,1709463899,13059.71816148,231.33334308000485,53474.77481904001 2024-03-03,11:05:04.000,63,11104117,13045,0,1709463903,13059.657534689999,231.31924481999886,53474.72590920001 2024-03-03,11:05:08.000,63,11104066,13605,0,1709463907,13059.73837041,231.2769500400027,53474.851677360006 2024-03-03,11:05:12.000,63,11104090,12925,0,1709463911,13059.71816148,231.20645874000184,53474.87962584 2024-03-03,11:05:16.000,63,11104149,13125,0,1709463915,13059.906778159995,231.14301657000033,53475.03334248 2024-03-03,11:05:20.000,63,11104113,13045,0,1709463919,13059.94045971,231.07252526999946,53475.11020080001 2024-03-03,11:05:24.000,63,11104113,12925,0,1709463923,13060.03476804999,230.99498483999923,53475.12417504 2024-03-03,11:05:28.000,63,11104079,13125,0,1709463927,13060.06171329,230.93154266999773,53475.2150076 2024-03-03,11:05:32.000,63,11104151,13005,0,1709463931,13060.068449599996,230.83990397999878,53475.18007200001 2024-03-03,11:05:36.000,63,11104100,13325,0,1709463935,13060.04150436,230.83990397999878,53475.22199472 2024-03-03,11:05:40.000,63,11104099,13005,0,1709463939,13059.95393232999,230.8681005000035,53475.166097760004 2024-03-03,11:05:44.000,63,11104089,13325,0,1709463943,13059.947196019995,230.88924789000157,53475.27090456 2024-03-03,11:05:48.000,63,11104084,13125,0,1709463947,13059.866360299995,230.917444409999,53475.19404624 2024-03-03,11:05:52.000,63,11104085,13245,0,1709463951,13059.886569229995,230.85400224000477,53475.3198144 2024-03-03,11:05:56.000,63,11104103,13365,0,1709463955,13059.987613879995,230.7835109400039,53475.452569680005 2024-03-03,11:06:00.000,63,11104038,13245,0,1709463959,13060.028031739996,230.7694126799979,53475.41064696 2024-03-03,11:06:04.000,63,11104153,13085,0,1709463963,13060.06171329,230.67777398999897,53475.50846664 2024-03-03,11:06:08.000,63,11104103,13605,0,1709463967,13060.088658529996,230.6072826899981,53475.48750528 2024-03-03,11:06:12.000,63,11104151,13045,0,1709463971,13060.169494249996,230.48039835000236,53475.522440880006 2024-03-03,11:06:16.000,63,11104134,13085,0,1709463975,13060.095394839991,230.41695618000085,53475.47353104001 2024-03-03,11:06:20.000,63,11104165,13005,0,1709463979,13060.142549010001,230.31826836000255,53475.50846664 2024-03-03,11:06:24.000,63,11104112,13245,0,1709463983,13060.02129543,230.1631875000021,53475.41763408 2024-03-03,11:06:28.000,63,11104128,12725,0,1709463987,13060.12234008,230.04335228999844,53475.522440880006 2024-03-03,11:06:32.000,63,11104096,13125,0,1709463991,13059.99435018999,229.9164679500027,53475.56436360001 2024-03-03,11:06:36.000,63,11104142,13365,0,1709463995,13059.987613879995,229.72614143999817,53475.53641512 2024-03-03,11:06:40.000,63,11104099,12965,0,1709463999,13059.89330553999,229.57106057999772,53475.53641512 2024-03-03,11:06:44.000,63,11104088,13085,0,1709464003,13059.83941506,229.46532363000006,53475.47353104001 2024-03-03,11:06:48.000,63,11104088,13125,0,1709464007,13059.67774362,229.38073407000047,53475.48750528 2024-03-03,11:06:52.000,63,11104144,13285,0,1709464011,13059.569962659989,229.15516190999915,53475.48051816 2024-03-03,11:06:56.000,63,11104062,13165,0,1709464015,13059.320719189993,229.15516190999915,53475.32680152001 2024-03-03,11:07:00.000,63,11104134,13125,0,1709464019,13059.165784060002,229.15516190999915,53475.3198144 2024-03-03,11:07:04.000,63,11104123,12925,0,1709464023,13058.963694760001,229.14106365000043,53475.20103336 2024-03-03,11:07:08.000,63,11104143,13325,0,1709464027,13058.75486914999,229.1763093000045,53475.187059120006 2024-03-03,11:07:12.000,63,11104133,13005,0,1709464031,13058.47868044,229.1481127799998,53475.03334248 2024-03-03,11:07:16.000,63,11104156,13285,0,1709464035,13058.41131733999,229.2115549500013,53475.13116216001 2024-03-03,11:07:20.000,63,11104148,12845,0,1709464039,13058.377635789999,229.2961445100009,53474.92853568 2024-03-03,11:07:24.000,63,11104134,12805,0,1709464043,13058.343954239994,229.3948323299992,53475.005394 2024-03-03,11:07:28.000,63,11104068,13325,0,1709464047,13058.202491729993,229.50056928000413,53474.87962584 2024-03-03,11:07:32.000,63,11104071,13445,0,1709464051,13058.229436969988,229.66269927000394,53474.82372888001 2024-03-03,11:07:36.000,63,11104079,13165,0,1709464055,13058.269854829989,229.7684362200016,53474.82372888001 2024-03-03,11:07:40.000,63,11104122,13125,0,1709464059,13058.377635789999,229.8318783900031,53474.81674176 2024-03-03,11:07:44.000,63,11104135,13165,0,1709464063,13058.337217929999,229.94466447000013,53474.75385768001 2024-03-03,11:07:48.000,63,11104113,13125,0,1709464067,13058.43152626999,230.00810664000164,53474.73988344 2024-03-03,11:07:52.000,63,11104096,13525,0,1709464071,13058.53257091999,230.05745055000443,53474.683986480006 2024-03-03,11:07:56.000,63,11104053,13125,0,1709464075,13058.687506049995,230.02220490000036,53474.80975464 2024-03-03,11:08:00.000,63,11104178,13485,0,1709464079,13058.768341769995,229.99400838000292,53474.80276752001 2024-03-03,11:08:04.000,63,11104101,13045,0,1709464083,13058.81549593999,229.89532056000462,53474.84469024001 2024-03-03,11:08:08.000,63,11104138,13285,0,1709464087,13058.90306797,229.8036818699984,53474.80975464 2024-03-03,11:08:12.000,63,11104061,13445,0,1709464091,13058.930013209996,229.8318783900031,53474.74687056 2024-03-03,11:08:16.000,63,11104041,13165,0,1709464095,13058.923276900001,229.7190923099988,53474.77481904001 2024-03-03,11:08:20.000,63,11104098,13205,0,1709464099,13058.930013209996,229.8177801300044,53474.71193496 2024-03-03,11:08:24.000,63,11104073,13245,0,1709464103,13059.044530480001,229.78253448000032,53474.781806160005 2024-03-03,11:08:28.000,63,11104195,13125,0,1709464107,13059.031057859997,229.7190923099988,53474.67001224 2024-03-03,11:08:32.000,63,11104144,12925,0,1709464111,13059.091684649997,229.6697484000033,53474.77481904001 2024-03-03,11:08:36.000,63,11104112,13085,0,1709464115,13059.226410850002,229.67679753000266,53474.92154856001 2024-03-03,11:08:40.000,63,11104154,13365,0,1709464119,13059.199465609992,229.69794492000074,53474.92154856001 2024-03-03,11:08:44.000,63,11104117,13365,0,1709464123,13059.159047749992,229.75433796000289,53474.9355228 2024-03-03,11:08:48.000,63,11104115,13285,0,1709464127,13059.132102509997,229.78958360999968,53474.91456144 2024-03-03,11:08:52.000,63,11104197,13165,0,1709464131,13059.044530480001,229.88122229999863,53474.97744552 2024-03-03,11:08:56.000,63,11104057,13285,0,1709464135,13058.950222139996,229.97286099000485,53474.96347128001 2024-03-03,11:09:00.000,63,11104053,13085,0,1709464139,13058.80202332,230.08564707000187,53474.99141976001 2024-03-03,11:09:04.000,63,11104107,13325,0,1709464143,13058.63361556999,230.17023663000145,53474.900587200005 2024-03-03,11:09:08.000,63,11104084,12885,0,1709464147,13058.586461399995,230.25482619000104,53475.01238112001 2024-03-03,11:09:12.000,63,11104105,13205,0,1709464151,13058.59993402,230.36761226999806,53475.04731672 2024-03-03,11:09:16.000,63,11104027,13285,0,1709464155,13058.62014295,230.39580879000277,53475.06129096001 2024-03-03,11:09:20.000,63,11104088,13005,0,1709464159,13058.667297119995,230.43810356999893,53475.13814928001 2024-03-03,11:09:24.000,63,11104075,12965,0,1709464163,13058.73466021999,230.45220182999765,53475.18007200001 2024-03-03,11:09:28.000,63,11104111,13325,0,1709464167,13058.78181439,230.5085948699998,53475.22199472 2024-03-03,11:09:32.000,63,11104174,12845,0,1709464171,13058.88285904,230.52269312999852,53475.26391744 2024-03-03,11:09:36.000,63,11104114,12925,0,1709464175,13058.956958449991,230.5367913900045,53475.2150076 2024-03-03,11:09:40.000,63,11104085,13405,0,1709464179,13058.983903690001,230.61433182000474,53475.25693032001 2024-03-03,11:09:44.000,63,11104085,13445,0,1709464183,13059.024321550001,230.58613530000002,53475.34776288001 2024-03-03,11:09:48.000,63,11104093,13365,0,1709464187,13059.098420959992,230.67777398999897,53475.29885304001 2024-03-03,11:09:52.000,63,11104090,13445,0,1709464191,13059.199465609992,230.68482311999833,53475.3896856 2024-03-03,11:09:56.000,63,11104095,12965,0,1709464195,13059.266828710002,230.66367573000025,53475.50846664 2024-03-03,11:10:00.000,63,11104082,13165,0,1709464199,13059.253356089997,230.64252834000217,53475.65519616 2024-03-03,11:10:04.000,63,11104140,13245,0,1709464203,13059.172520369997,230.73416703000112,53475.71109312001 2024-03-03,11:10:08.000,63,11104071,13285,0,1709464207,13059.058003099992,230.7835109400039,53475.76699008 2024-03-03,11:10:12.000,63,11104105,13285,0,1709464211,13058.956958449991,230.8187565900007,53475.85083552001 2024-03-03,11:10:16.000,63,11104155,13165,0,1709464215,13058.80202332,230.99498483999923,53475.76000296001 2024-03-03,11:10:20.000,63,11104108,13365,0,1709464219,13058.727923909995,231.1500656999997,53475.74602872 2024-03-03,11:10:24.000,63,11104113,12965,0,1709464223,13058.707714979995,231.29104830000142,53475.82288704 2024-03-03,11:10:28.000,63,11104111,12965,0,1709464227,13058.55951616,231.4602274200006,53475.81589992 2024-03-03,11:10:32.000,63,11104085,13205,0,1709464231,13058.62014295,231.59416089000297,53476.01153928 2024-03-03,11:10:36.000,63,11104112,13125,0,1709464235,13058.626879259995,231.74924175000342,53476.03948776 2024-03-03,11:10:40.000,63,11104124,13245,0,1709464239,13058.69424235999,231.8690769599998,53476.08141048 2024-03-03,11:10:44.000,63,11104159,13085,0,1709464243,13058.82223225,231.8690769599998,53476.172243040004 2024-03-03,11:10:48.000,63,11104138,13085,0,1709464247,13058.80202332,231.99596130000282,53476.242114240005 2024-03-03,11:10:52.000,63,11104160,13285,0,1709464251,13058.855913799991,232.0312069499996,53476.242114240005 2024-03-03,11:10:56.000,63,11104034,13285,0,1709464255,13058.950222139996,232.01005956000154,53476.21416576001 2024-03-03,11:11:00.000,63,11104085,13605,0,1709464259,13058.990639999996,232.09464912000112,53476.2980112 2024-03-03,11:11:04.000,63,11104140,12925,0,1709464263,13059.031057859997,232.12989476999792,53476.35390816001 2024-03-03,11:11:08.000,63,11104120,13485,0,1709464267,13059.010848929996,232.17218955000135,53476.2980112 2024-03-03,11:11:12.000,63,11104132,13165,0,1709464271,13059.071475719997,232.1439930300039,53476.38884376 2024-03-03,11:11:16.000,63,11104115,13325,0,1709464275,13059.105157270002,232.08759999000176,53476.60544448 2024-03-03,11:11:20.000,63,11104146,13285,0,1709464279,13059.159047749992,232.10169825000048,53476.640380079996 2024-03-03,11:11:24.000,63,11104134,13445,0,1709464283,13059.125366200002,232.0805508600024,53476.6823028 2024-03-03,11:11:28.000,63,11104070,13205,0,1709464287,13059.091684649997,232.17218955000135,53476.752174 2024-03-03,11:11:32.000,63,11104108,12965,0,1709464291,13059.064739410001,232.21448433000478,53476.73819976001 2024-03-03,11:11:36.000,63,11104121,13245,0,1709464295,13059.058003099992,232.22153346000414,53476.78012248 2024-03-03,11:11:40.000,63,11104151,13085,0,1709464299,13059.037794169992,232.25677911000093,53476.83601944001 2024-03-03,11:11:44.000,63,11104118,13165,0,1709464303,13059.010848929996,232.35546692999924,53476.82903232 2024-03-03,11:11:48.000,63,11104107,12965,0,1709464307,13058.90306797,232.50349866000033,53476.808070959996 2024-03-03,11:11:52.000,63,11104129,12965,0,1709464311,13058.909804279996,232.61628474000463,53476.94781336 2024-03-03,11:11:56.000,63,11104114,13085,0,1709464315,13058.909804279996,232.66562865000014,53476.9967232 2024-03-03,11:12:00.000,63,11104158,13125,0,1709464319,13058.936749519991,232.7713655999978,53477.10153000001 2024-03-03,11:12:04.000,63,11104160,13045,0,1709464323,13058.983903690001,232.80661125000188,53477.08755576 2024-03-03,11:12:08.000,63,11104153,13325,0,1709464327,13059.058003099992,232.7713655999978,53477.143452719996 2024-03-03,11:12:12.000,63,11104126,12885,0,1709464331,13059.132102509997,232.6726777799995,53477.16441408 2024-03-03,11:12:16.000,63,11104075,13205,0,1709464335,13059.145575130002,232.65153039000143,53477.08755576 2024-03-03,11:12:20.000,63,11104134,12805,0,1709464339,13059.300510259993,232.65153039000143,53477.178388320004 2024-03-03,11:12:24.000,63,11104120,12845,0,1709464343,13059.347664430003,232.55284257000312,53477.16441408 2024-03-03,11:12:28.000,63,11104108,12925,0,1709464347,13059.475654319998,232.40481084000203,53477.26223376 2024-03-03,11:12:32.000,63,11104084,13285,0,1709464351,13059.516072179998,232.33431954000116,53477.22729816 2024-03-03,11:12:36.000,63,11104122,13645,0,1709464355,13059.745106719995,232.13694390000455,53477.36005344001 2024-03-03,11:12:40.000,63,11104192,13445,0,1709464359,13059.906778159995,232.0171086900009,53477.52774432001 2024-03-03,11:12:44.000,63,11104140,13245,0,1709464363,13060.007822809996,231.81268391999765,53477.56267992 2024-03-03,11:12:48.000,63,11104109,13565,0,1709464367,13060.068449599996,231.67875045000255,53477.56966704 2024-03-03,11:12:52.000,63,11104123,13365,0,1709464371,13060.007822809996,231.39678524999908,53477.69543520001 2024-03-03,11:12:56.000,63,11104154,13005,0,1709464375,13059.906778159995,231.248753519998,53477.67447384001 2024-03-03,11:13:00.000,63,11104165,13285,0,1709464379,13059.79226088999,231.1782622200044,53477.702422320006 2024-03-03,11:13:04.000,63,11104150,13005,0,1709464383,13059.69795255,231.13596744000097,53477.82120336001 2024-03-03,11:13:08.000,63,11104157,13205,0,1709464387,13059.576698969999,231.07957439999882,53477.849151840004 2024-03-03,11:13:12.000,63,11104159,13005,0,1709464391,13059.428500149988,231.04432875000202,53477.919023040005 2024-03-03,11:13:16.000,63,11104119,12965,0,1709464395,13059.374609669998,231.00908309999795,53477.96094576001 2024-03-03,11:13:20.000,63,11104107,13045,0,1709464399,13059.239883469992,230.9667883200018,53478.00286848 2024-03-03,11:13:24.000,63,11104136,12965,0,1709464403,13059.185992990002,230.97383745000116,53478.07273968 2024-03-03,11:13:28.000,63,11104168,13405,0,1709464407,13059.071475719997,230.99498483999923,53478.10068816 2024-03-03,11:13:32.000,63,11104093,12925,0,1709464411,13058.923276900001,231.00908309999795,53478.03081696001 2024-03-03,11:13:36.000,63,11104071,13245,0,1709464415,13058.7211876,231.02318136000395,53477.981907119996 2024-03-03,11:13:40.000,63,11104147,13285,0,1709464419,13058.67403342999,231.03727962000266,53477.89107456001 2024-03-03,11:13:44.000,63,11104214,12925,0,1709464423,13058.57298877999,231.05137788000138,53477.91203592001 2024-03-03,11:13:48.000,63,11104109,12925,0,1709464427,13058.566252469995,230.94564093000372,53477.981907119996 2024-03-03,11:13:52.000,63,11104172,13285,0,1709464431,13058.55951616,230.8187565900007,53477.967932880005 2024-03-03,11:13:56.000,63,11104128,13125,0,1709464435,13058.55277984999,230.74826528999984,53477.99588136 2024-03-03,11:14:00.000,63,11104119,13245,0,1709464439,13058.45173519999,230.61433182000474,53478.03081696001 2024-03-03,11:14:04.000,63,11104108,13165,0,1709464443,13058.384372099994,230.50154574000044,53478.00286848 2024-03-03,11:14:08.000,63,11104170,12725,0,1709464447,13058.41131733999,230.40285792000213,53477.95395864 2024-03-03,11:14:12.000,63,11104090,13005,0,1709464451,13058.357426859999,230.23367880000296,53477.870113200006 2024-03-03,11:14:16.000,63,11104098,13365,0,1709464455,13058.283327449994,230.14204011000402,53477.89806168 2024-03-03,11:14:20.000,63,11104167,13165,0,1709464459,13058.175546489998,230.02220490000036,53477.800242000005 2024-03-03,11:14:24.000,63,11104113,13245,0,1709464463,13058.034083979997,229.93056621000142,53477.82120336001 2024-03-03,11:14:28.000,63,11104176,12845,0,1709464467,13057.980193499992,229.87417316999927,53477.80722912 2024-03-03,11:14:32.000,63,11104111,13325,0,1709464471,13057.980193499992,229.86007491000055,53477.82819048 2024-03-03,11:14:36.000,63,11104155,13205,0,1709464475,13058.047556600002,229.9164679500027,53477.97492 2024-03-03,11:14:40.000,63,11104102,12805,0,1709464479,13058.040820289993,229.87417316999927,53478.037804080006 2024-03-03,11:14:44.000,63,11104072,13085,0,1709464483,13057.986929810002,229.84597665000183,53478.02382984 2024-03-03,11:14:48.000,63,11104071,13285,0,1709464487,13058.000402429992,229.8177801300044,53478.09370104 2024-03-03,11:14:52.000,63,11104130,12685,0,1709464491,13057.939775639992,229.84597665000183,53478.17055936 2024-03-03,11:14:56.000,63,11104101,13285,0,1709464495,13057.845467300001,229.81073099999776,53478.05876544001 2024-03-03,11:15:00.000,63,11104078,13285,0,1709464499,13057.798313129992,229.82482926000375,53478.15658512001 2024-03-03,11:15:04.000,63,11104138,13285,0,1709464503,13057.724213720001,229.8318783900031,53478.149597999996 2024-03-03,11:15:08.000,63,11104096,13245,0,1709464507,13057.710741099996,229.74728883000353,53478.21248208 2024-03-03,11:15:12.000,63,11104153,13205,0,1709464511,13057.730950029996,229.77548535000096,53478.17055936 2024-03-03,11:15:16.000,63,11104153,13005,0,1709464515,13057.865676230002,229.59220797000307,53478.26837904 2024-03-03,11:15:20.000,63,11104108,13045,0,1709464519,13057.852203609997,229.5076184100035,53478.33126312 2024-03-03,11:15:24.000,63,11104129,13445,0,1709464523,13057.757895269991,229.33843929000432,53478.33825024 2024-03-03,11:15:28.000,63,11104110,12605,0,1709464527,13057.57601489999,229.21860408000066,53478.3592116 2024-03-03,11:15:32.000,63,11104163,13005,0,1709464531,13057.41434345999,229.16926016999787,53478.34523736001 2024-03-03,11:15:36.000,63,11104110,13045,0,1709464535,13057.266144639994,229.21860408000066,53478.28235328 2024-03-03,11:15:40.000,63,11104142,12605,0,1709464539,13057.218990469999,229.25384973000473,53478.254404800005 2024-03-03,11:15:44.000,63,11104136,13285,0,1709464543,13057.171836299989,229.1763093000045,53478.26139192 2024-03-03,11:15:48.000,63,11104124,12885,0,1709464547,13057.131418439989,229.07762147999892,53478.2194692 2024-03-03,11:15:52.000,63,11104167,13085,0,1709464551,13057.131418439989,228.9648354000019,53478.16357224 2024-03-03,11:15:56.000,63,11104127,13045,0,1709464555,13057.070791649989,228.92254061999847,53478.23344344 2024-03-03,11:16:00.000,63,11104124,12965,0,1709464559,13057.023637479993,228.8168036700008,53478.24043056 2024-03-03,11:16:04.000,63,11104129,13365,0,1709464563,13056.989955929988,228.88024584000232,53478.22645632001 2024-03-03,11:16:08.000,63,11104095,13325,0,1709464567,13056.956274379998,228.8027054100021,53478.19850784001 2024-03-03,11:16:12.000,63,11104139,13285,0,1709464571,13056.942801759993,228.71106672000315,53478.16357224 2024-03-03,11:16:16.000,63,11104087,13205,0,1709464575,13056.936065449998,228.62647716000356,53478.12164952 2024-03-03,11:16:20.000,63,11104115,12925,0,1709464579,13056.895647589998,228.5700841200014,53477.967932880005 2024-03-03,11:16:24.000,63,11104145,13205,0,1709464583,13056.929329139988,228.42205239000032,53478.07273968 2024-03-03,11:16:28.000,63,11104107,13365,0,1709464587,13056.787866630002,228.33746283000073,53478.05177832 2024-03-03,11:16:32.000,63,11104111,12925,0,1709464591,13056.713767219997,228.28811891999794,53478.10068816 2024-03-03,11:16:36.000,63,11104148,13085,0,1709464595,13056.639667809992,228.26697152999986,53478.10767528001 2024-03-03,11:16:40.000,63,11104110,13445,0,1709464599,13056.531886849996,228.2599224000005,53478.10767528001 2024-03-03,11:16:44.000,63,11104116,12805,0,1709464603,13056.417369579991,228.3092663100033,53478.149597999996 2024-03-03,11:16:48.000,63,11104152,13245,0,1709464607,13056.350006479995,228.37975761000416,53478.086713920005 2024-03-03,11:16:52.000,63,11104143,13365,0,1709464611,13056.1613898,228.46434717000375,53478.12164952 2024-03-03,11:16:56.000,63,11104176,13485,0,1709464615,13056.13444455999,228.4713963000031,53478.07972680001 2024-03-03,11:17:00.000,63,11104140,13125,0,1709464619,13056.08055408,228.53483847000462,53478.05177832 2024-03-03,11:17:04.000,63,11104131,13165,0,1709464623,13056.046872529994,228.6053297699982,53478.086713920005 2024-03-03,11:17:08.000,63,11104126,13165,0,1709464627,13055.979509429999,228.654673680001,53478.07972680001 2024-03-03,11:17:12.000,63,11104120,13125,0,1709464631,13056.03339990999,228.67582106999907,53478.10068816 2024-03-03,11:17:16.000,63,11104060,13245,0,1709464635,13056.03339990999,228.73926324000058,53478.149597999996 2024-03-03,11:17:20.000,63,11104168,13085,0,1709464639,13055.871728469989,228.69696846000443,53478.15658512001 2024-03-03,11:17:24.000,63,11104073,13325,0,1709464643,13055.945827879994,228.72516498000186,53478.14261088 2024-03-03,11:17:28.000,63,11104054,13325,0,1709464647,13055.939091569999,228.66172281000036,53478.10068816 2024-03-03,11:17:32.000,63,11104140,13085,0,1709464651,13055.932355259989,228.62647716000356,53478.1146624 2024-03-03,11:17:36.000,63,11104075,13245,0,1709464655,13055.986245739994,228.57713325000077,53478.086713920005 2024-03-03,11:17:40.000,63,11104121,13205,0,1709464659,13055.905410019994,228.58418238000013,53477.89806168 2024-03-03,11:17:44.000,63,11104160,13125,0,1709464663,13056.026663599994,228.61237890000484,53477.96094576001 2024-03-03,11:17:48.000,63,11104085,12885,0,1709464667,13056.07381776999,228.7181158500025,53477.9050488 2024-03-03,11:17:52.000,63,11104143,12965,0,1709464671,13056.25569813999,228.88024584000232,53478.00985560001 2024-03-03,11:17:56.000,63,11104155,13245,0,1709464675,13056.370215409996,228.92958974999783,53478.016842720004 2024-03-03,11:18:00.000,63,11104166,13125,0,1709464679,13056.370215409996,228.9648354000019,53478.07972680001 2024-03-03,11:18:04.000,63,11104121,13485,0,1709464683,13056.410633269996,228.95073714000318,53478.1146624 2024-03-03,11:18:08.000,63,11104090,13325,0,1709464687,13056.410633269996,228.93663888000447,53478.05876544001 2024-03-03,11:18:12.000,63,11104141,13005,0,1709464691,13056.417369579991,229.0000810499987,53478.12863664001 2024-03-03,11:18:16.000,63,11104152,13085,0,1709464695,13056.491468989996,229.05647409000085,53478.00985560001 2024-03-03,11:18:20.000,63,11104124,13005,0,1709464699,13056.477996369991,229.18335843000386,53477.91203592001 2024-03-03,11:18:24.000,63,11104122,13125,0,1709464703,13056.525150540001,229.35253755000303,53477.849151840004 2024-03-03,11:18:28.000,63,11104157,13405,0,1709464707,13056.632931499997,229.38778319999983,53477.849151840004 2024-03-03,11:18:32.000,63,11104112,13125,0,1709464711,13056.787866630002,229.4582745000007,53477.82819048 2024-03-03,11:18:36.000,63,11104194,13565,0,1709464715,13056.976483309998,229.41597972000454,53477.91203592001 2024-03-03,11:18:40.000,63,11104173,13085,0,1709464719,13057.19204522999,229.3948323299992,53477.92601016 2024-03-03,11:18:44.000,63,11104080,13005,0,1709464723,13057.40087084,229.40188145999855,53477.91203592001 2024-03-03,11:18:48.000,63,11104141,13085,0,1709464727,13057.751158959996,229.3595866800024,53477.981907119996 2024-03-03,11:18:52.000,63,11104129,13005,0,1709464731,13058.061029219993,229.19745669000258,53477.97492 2024-03-03,11:18:56.000,63,11104151,13245,0,1709464735,13058.377635789999,229.1622110399985,53478.016842720004 2024-03-03,11:19:00.000,63,11104144,13005,0,1709464739,13058.63361556999,228.9648354000019,53478.05177832 2024-03-03,11:19:04.000,63,11104173,12925,0,1709464743,13058.73466021999,228.89434410000104,53478.00985560001 2024-03-03,11:19:08.000,63,11104086,13045,0,1709464747,13058.983903690001,228.68287019999843,53478.12164952 2024-03-03,11:19:12.000,63,11104108,13085,0,1709464751,13059.078212029992,228.654673680001,53478.135623760005 2024-03-03,11:19:16.000,63,11104076,13285,0,1709464755,13059.253356089997,228.57713325000077,53478.352224480004 2024-03-03,11:19:20.000,63,11104118,12725,0,1709464759,13059.347664430003,228.4713963000031,53478.3592116 2024-03-03,11:19:24.000,63,11104202,13445,0,1709464763,13059.388082289988,228.49959282000054,53478.45004416 2024-03-03,11:19:28.000,63,11104117,13245,0,1709464767,13059.374609669998,228.37975761000416,53478.40812144 2024-03-03,11:19:32.000,63,11104132,12685,0,1709464771,13059.361137049993,228.28811891999794,53478.36619872001 2024-03-03,11:19:36.000,63,11104142,13125,0,1709464775,13059.388082289988,228.15418545000284,53478.3592116 2024-03-03,11:19:40.000,63,11104139,13085,0,1709464779,13059.408291219988,228.11893979999877,53478.24741768001 2024-03-03,11:19:44.000,63,11104122,13365,0,1709464783,13059.448709079988,228.1612345800022,53478.24043056 2024-03-03,11:19:48.000,63,11104081,13045,0,1709464787,13059.455445389998,228.1118906699994,53478.10068816 2024-03-03,11:19:52.000,63,11104148,13125,0,1709464791,13059.644062069994,228.20352935999836,53478.09370104 2024-03-03,11:19:56.000,63,11104150,12925,0,1709464795,13059.7989972,228.18238197000028,53478.184533600004 2024-03-03,11:20:00.000,63,11104142,13005,0,1709464799,13060.01455911999,228.20352935999836,53478.15658512001 2024-03-03,11:20:04.000,63,11104069,13125,0,1709464803,13060.149285319996,228.2246767500037,53478.086713920005 2024-03-03,11:20:08.000,63,11104101,13005,0,1709464807,13060.324429380002,228.1118906699994,53478.15658512001 2024-03-03,11:20:12.000,63,11104100,12965,0,1709464811,13060.519782369993,228.09074328000133,53478.1146624 2024-03-03,11:20:16.000,63,11104099,13205,0,1709464815,13060.654508569998,228.02730110999983,53478.037804080006 2024-03-03,11:20:20.000,63,11104104,13245,0,1709464819,13060.795971079999,227.99205546000303,53477.99588136 2024-03-03,11:20:24.000,63,11104159,13165,0,1709464823,13060.99806038,227.89336764000473,53477.95395864 2024-03-03,11:20:28.000,63,11104156,13125,0,1709464827,13061.186677059995,227.8158272100045,53477.95395864 2024-03-03,11:20:32.000,63,11104149,13165,0,1709464831,13061.334875879991,227.7876306899998,53477.919023040005 2024-03-03,11:20:36.000,63,11104137,13165,0,1709464835,13061.550437799997,227.6043533100019,53478.06575256 2024-03-03,11:20:40.000,63,11104087,13245,0,1709464839,13061.536965179992,227.49156723000488,53478.05177832 2024-03-03,11:20:44.000,63,11104125,13165,0,1709464843,13061.483074700001,227.49156723000488,53478.06575256 2024-03-03,11:20:48.000,63,11104123,13045,0,1709464847,13061.543701490002,227.47746896999888,53477.98889424001 2024-03-03,11:20:52.000,63,11104119,13245,0,1709464851,13061.469602079997,227.421075930004,53478.00286848 2024-03-03,11:20:56.000,63,11104098,13045,0,1709464855,13061.503283630002,227.4563215800008,53477.8351776 2024-03-03,11:21:00.000,63,11104148,13125,0,1709464859,13061.617800899992,227.3576337600025,53477.86312608001 2024-03-03,11:21:04.000,63,11104101,12885,0,1709464863,13061.604328280002,227.30124072000035,53477.751332160005 2024-03-03,11:21:08.000,63,11104104,13045,0,1709464867,13061.691900309997,227.33648637000442,53477.702422320006 2024-03-03,11:21:12.000,63,11104100,13125,0,1709464871,13061.712109239998,227.37878115000058,53477.61158976 2024-03-03,11:21:16.000,63,11104141,13405,0,1709464875,13062.001770569994,227.37173202000122,53477.66748672 2024-03-03,11:21:20.000,63,11104156,12925,0,1709464879,13062.17691463,227.3928794099993,53477.66748672 2024-03-03,11:21:24.000,63,11104125,12965,0,1709464883,13062.345322379995,227.34353550000378,53477.59761552 2024-03-03,11:21:28.000,63,11104139,13205,0,1709464887,13062.493521199991,227.37173202000122,53477.646525359996 2024-03-03,11:21:32.000,63,11104127,13245,0,1709464891,13062.581093230001,227.35058463000314,53477.54870568 2024-03-03,11:21:36.000,63,11104194,13165,0,1709464895,13062.675401569992,227.35058463000314,53477.5207572 2024-03-03,11:21:40.000,63,11104125,13525,0,1709464899,13062.729292049997,227.32238810999843,53477.3810148 2024-03-03,11:21:44.000,63,11104102,13045,0,1709464903,13062.864018250002,227.294191590001,53477.450886 2024-03-03,11:21:48.000,63,11104090,13005,0,1709464907,13062.864018250002,227.2448476799982,53477.3810148 2024-03-03,11:21:52.000,63,11104126,12725,0,1709464911,13062.924645040002,227.23779854999884,53477.30415648 2024-03-03,11:21:56.000,63,11104107,12845,0,1709464915,13063.059371239993,227.13911073000054,53477.43691176001 2024-03-03,11:22:00.000,63,11104124,13285,0,1709464919,13063.153679579998,227.05452117000095,53477.3810148 2024-03-03,11:22:04.000,63,11104105,13085,0,1709464923,13063.173888509999,226.962882480002,53477.25524664 2024-03-03,11:22:08.000,63,11104167,13125,0,1709464927,13063.200833749994,226.75845770999877,53477.26223376 2024-03-03,11:22:12.000,63,11104141,13165,0,1709464931,13063.301878399994,226.70911380000325,53477.17140120001 2024-03-03,11:22:16.000,63,11104166,13125,0,1709464935,13063.342296259994,226.6033768499983,53477.00371032001 2024-03-03,11:22:20.000,63,11104137,13565,0,1709464939,13063.301878399994,226.50468903,53476.961787600005 2024-03-03,11:22:24.000,63,11104115,13245,0,1709464943,13063.443340909995,226.54698381000344,53476.83601944001 2024-03-03,11:22:28.000,63,11104175,13085,0,1709464947,13063.49723139,226.48354164000193,53476.8220452 2024-03-03,11:22:32.000,63,11104106,13205,0,1709464951,13063.524176629995,226.48354164000193,53476.85698080001 2024-03-03,11:22:36.000,63,11104163,13005,0,1709464955,13063.49049507999,226.42714859999978,53476.808070959996 2024-03-03,11:22:40.000,63,11104159,13245,0,1709464959,13063.53091293999,226.37780469000427,53476.78012248 2024-03-03,11:22:44.000,63,11104132,13285,0,1709464963,13063.443340909995,226.391902950003,53476.68928992001 2024-03-03,11:22:48.000,63,11104129,13445,0,1709464967,13063.30861470999,226.50468903,53476.66134144 2024-03-03,11:22:52.000,63,11104049,13085,0,1709464971,13063.234515299999,226.51878728999873,53476.55653464 2024-03-03,11:22:56.000,63,11104214,13205,0,1709464975,13063.241251609994,226.42009947000042,53476.49365056 2024-03-03,11:23:00.000,63,11104135,13365,0,1709464979,13063.126734339989,226.4694433800032,53476.31198544001 2024-03-03,11:23:04.000,63,11104118,13085,0,1709464983,13063.227778989989,226.391902950003,53476.291024080005 2024-03-03,11:23:08.000,63,11104106,13085,0,1709464987,13063.241251609994,226.30026426000404,53476.172243040004 2024-03-03,11:23:12.000,63,11104111,12965,0,1709464991,13063.207570059989,226.2579694800006,53476.242114240005 2024-03-03,11:23:16.000,63,11104114,13165,0,1709464995,13063.200833749994,226.2579694800006,53476.11634608001 2024-03-03,11:23:20.000,63,11104158,13285,0,1709464999,13063.214306369999,226.28616599999805,53476.01153928 2024-03-03,11:23:24.000,63,11104141,13165,0,1709465003,13063.295142089999,226.33550991000084,53475.97660368001 2024-03-03,11:23:28.000,63,11104108,13205,0,1709465007,13063.39618674,226.37780469000427,53475.89974536001 2024-03-03,11:23:32.000,63,11104116,13245,0,1709465011,13063.37597781,226.38485382000363,53475.82987416001 2024-03-03,11:23:36.000,63,11104126,13125,0,1709465015,13063.241251609994,226.42009947000042,53475.71109312001 2024-03-03,11:23:40.000,63,11104139,13285,0,1709465019,13063.30861470999,226.42714859999978,53475.64122192001 2024-03-03,11:23:44.000,63,11104152,13165,0,1709465023,13063.24798791999,226.50468903,53475.53641512 2024-03-03,11:23:48.000,63,11104133,12965,0,1709465027,13063.24798791999,226.61042597999767,53475.59231208001 2024-03-03,11:23:52.000,63,11104085,13245,0,1709465031,13063.214306369999,226.72321206000197,53475.54340224001 2024-03-03,11:23:56.000,63,11104076,12965,0,1709465035,13063.146943269989,226.82894900999963,53475.53641512 2024-03-03,11:24:00.000,63,11104099,12885,0,1709465039,13063.140206959994,227.0615703000003,53475.501479520004 2024-03-03,11:24:04.000,63,11104129,12805,0,1709465043,13063.126734339989,227.3294372399978,53475.4595568 2024-03-03,11:24:08.000,63,11104149,13445,0,1709465047,13063.133470649998,227.5197637500023,53475.47353104001 2024-03-03,11:24:12.000,63,11104153,12925,0,1709465051,13063.146943269989,227.78058156000043,53475.43160832 2024-03-03,11:24:16.000,63,11104121,13285,0,1709465055,13063.227778989989,227.96385893999832,53475.3896856 2024-03-03,11:24:20.000,63,11104193,13245,0,1709465059,13063.234515299999,228.12598892999813,53475.29885304001 2024-03-03,11:24:24.000,63,11104169,12965,0,1709465063,13063.281669469994,228.21762762000435,53475.36872424 2024-03-03,11:24:28.000,63,11104124,13285,0,1709465067,13063.36924149999,228.196480229999,53475.354750000006 2024-03-03,11:24:32.000,63,11104150,13005,0,1709465071,13063.59827604,228.10484154000005,53475.41763408 2024-03-03,11:24:36.000,63,11104079,13125,0,1709465075,13063.813837959991,228.07664502000262,53475.44558256001 2024-03-03,11:24:40.000,63,11104094,13085,0,1709465079,13064.002454640002,228.0625467600039,53475.50846664 2024-03-03,11:24:44.000,63,11104117,13205,0,1709465083,13064.143917150002,227.90746590000344,53475.57833784 2024-03-03,11:24:48.000,63,11104173,12765,0,1709465087,13064.170862389998,227.84402373000194,53475.53641512 2024-03-03,11:24:52.000,63,11104149,13285,0,1709465091,13064.150653459998,227.78058156000043,53475.57833784 2024-03-03,11:24:56.000,63,11104235,13245,0,1709465095,13064.110235599997,227.86517112,53475.55038936 2024-03-03,11:25:00.000,63,11104118,13165,0,1709465099,13064.110235599997,227.96385893999832,53475.50846664 2024-03-03,11:25:04.000,63,11104114,13125,0,1709465103,13064.042872500002,227.9779572000043,53475.522440880006 2024-03-03,11:25:08.000,63,11104135,13245,0,1709465107,13064.009190949997,227.9991045900024,53475.53641512 2024-03-03,11:25:12.000,63,11104096,13445,0,1709465111,13063.867728439996,228.17533284000092,53475.54340224001 2024-03-03,11:25:16.000,63,11104161,13445,0,1709465115,13063.766683789996,228.27402065999922,53475.64820904 2024-03-03,11:25:20.000,63,11104141,13525,0,1709465119,13063.6386939,228.14713632000348,53475.5992992 2024-03-03,11:25:24.000,63,11104193,12965,0,1709465123,13063.47702246,227.98500633000367,53475.56436360001 2024-03-03,11:25:28.000,63,11104106,13285,0,1709465127,13063.26819684999,228.0484484999979,53475.56436360001 2024-03-03,11:25:32.000,63,11104133,13165,0,1709465131,13062.890963489997,228.07664502000262,53475.54340224001 2024-03-03,11:25:36.000,63,11104088,13285,0,1709465135,13062.661928950001,228.09074328000133,53475.34077576 2024-03-03,11:25:40.000,63,11104133,13245,0,1709465139,13062.587829539996,228.18943109999964,53475.3198144 2024-03-03,11:25:44.000,63,11104133,12965,0,1709465143,13062.567620609996,228.3092663100033,53475.20802048001 2024-03-03,11:25:48.000,63,11104122,12965,0,1709465147,13062.567620609996,228.36565934999817,53475.09622656 2024-03-03,11:25:52.000,63,11104085,13445,0,1709465151,13062.695610499992,228.3092663100033,53475.02635536 2024-03-03,11:25:56.000,63,11104138,13045,0,1709465155,13062.931381349998,228.2599224000005,53475.20802048001 2024-03-03,11:26:00.000,63,11104096,13125,0,1709465159,13063.140206959994,228.17533284000092,53475.187059120006 2024-03-03,11:26:04.000,63,11104153,13085,0,1709465163,13063.207570059989,228.18238197000028,53475.235968960005 2024-03-03,11:26:08.000,63,11104136,12925,0,1709465167,13063.26819684999,228.13303806000476,53475.27789168001 2024-03-03,11:26:12.000,63,11104154,13005,0,1709465171,13063.37597781,228.00615372000175,53475.2150076 2024-03-03,11:26:16.000,63,11104149,13045,0,1709465175,13063.173888509999,227.9145150300028,53475.19404624 2024-03-03,11:26:20.000,63,11104095,13445,0,1709465179,13062.904436110002,227.93566242000088,53475.2150076 2024-03-03,11:26:24.000,63,11104139,12925,0,1709465183,13062.594565849991,227.8017289499985,53475.068278080005 2024-03-03,11:26:28.000,63,11104158,12765,0,1709465187,13062.10955152999,227.90041677000409,53474.949497040005 2024-03-03,11:26:32.000,63,11104165,13005,0,1709465191,13061.718845549993,227.96385893999832,53474.949497040005 2024-03-03,11:26:36.000,63,11104105,13245,0,1709465195,13061.563910420002,228.00615372000175,53474.94250992001 2024-03-03,11:26:40.000,63,11104140,13285,0,1709465199,13061.328139569996,228.196480229999,53474.78879328 2024-03-03,11:26:44.000,63,11104085,13005,0,1709465203,13061.17320443999,228.21762762000435,53474.64206376 2024-03-03,11:26:48.000,63,11104126,13205,0,1709465207,13061.32140326,228.14713632000348,53474.52328272 2024-03-03,11:26:52.000,63,11104132,13285,0,1709465211,13061.523492560002,228.18238197000028,53474.38354032 2024-03-03,11:26:56.000,63,11104164,13245,0,1709465215,13061.725581860002,228.13303806000476,53474.2368108 2024-03-03,11:27:00.000,63,11104132,12965,0,1709465219,13061.927671159989,228.03435023999918,53474.20187520001 2024-03-03,11:27:04.000,63,11104135,12965,0,1709465223,13062.123024149994,228.14713632000348,53474.12501688001 2024-03-03,11:27:08.000,63,11104187,13165,0,1709465227,13062.17017831999,228.15418545000284,53474.18790096 2024-03-03,11:27:12.000,63,11104170,12965,0,1709465231,13062.224068799995,228.1118906699994,53474.15296536001 2024-03-03,11:27:16.000,63,11104064,13005,0,1709465235,13062.29816821,228.17533284000092,53474.14597824 2024-03-03,11:27:20.000,63,11104128,13005,0,1709465239,13062.06913366999,228.27402065999922,53474.10405552001 2024-03-03,11:27:24.000,63,11104072,13045,0,1709465243,13061.988297949989,228.3445119600001,53474.0970684 2024-03-03,11:27:28.000,63,11104116,12805,0,1709465247,13061.867044369988,228.5066419499999,53474.07610704 2024-03-03,11:27:32.000,63,11104149,13285,0,1709465251,13061.732318169998,228.51369107999926,53474.04117144 2024-03-03,11:27:36.000,63,11104156,12885,0,1709465255,13061.557174109992,228.54893673000333,53473.97130024 2024-03-03,11:27:40.000,63,11104143,13125,0,1709465259,13061.510019939997,228.64762455000164,53473.98527448001 2024-03-03,11:27:44.000,63,11104115,12725,0,1709465263,13061.489811009997,228.5559858600027,53473.87348056 2024-03-03,11:27:48.000,63,11104182,13165,0,1709465267,13061.503283630002,228.52074020999862,53473.86649344001 2024-03-03,11:27:52.000,63,11104160,13325,0,1709465271,13061.294458019991,228.59828063999885,53473.8525192 2024-03-03,11:27:56.000,63,11104078,13165,0,1709465275,13061.30119433,228.66877193999971,53473.92937752 2024-03-03,11:28:00.000,63,11104109,13045,0,1709465279,13061.435920529992,228.8027054100021,53473.90142904 2024-03-03,11:28:04.000,63,11104135,13325,0,1709465283,13061.671691379997,228.76041062999866,53473.80360936 2024-03-03,11:28:08.000,63,11104161,13125,0,1709465287,13061.718845549993,228.54893673000333,53473.83155784 2024-03-03,11:28:12.000,63,11104134,13325,0,1709465291,13061.590855659997,228.5066419499999,53473.76168664 2024-03-03,11:28:16.000,63,11104171,13525,0,1709465295,13061.456129459992,228.49254369000118,53473.61495712 2024-03-03,11:28:20.000,63,11104090,13245,0,1709465299,13061.328139569996,228.49959282000054,53473.42630488 2024-03-03,11:28:24.000,63,11104091,12885,0,1709465303,13061.388766359996,228.37975761000416,53473.47521472 2024-03-03,11:28:28.000,63,11104106,12965,0,1709465307,13061.287721709996,228.35156108999945,53473.35643368 2024-03-03,11:28:32.000,63,11104168,12765,0,1709465311,13061.206885989995,228.323364570002,53473.31451096001 2024-03-03,11:28:36.000,63,11104224,13285,0,1709465315,13061.19341336999,228.26697152999986,53473.27957536 2024-03-03,11:28:40.000,63,11104135,13125,0,1709465319,13061.355084809991,228.38680674000352,53473.27957536 2024-03-03,11:28:44.000,63,11104129,13365,0,1709465323,13061.456129459992,228.6053297699982,53473.21669128001 2024-03-03,11:28:48.000,63,11104164,13285,0,1709465327,13061.429184219996,228.66172281000036,53473.18175568 2024-03-03,11:28:52.000,63,11104140,12925,0,1709465331,13061.516756249992,228.79565628000273,53473.20970416 2024-03-03,11:28:56.000,63,11104124,13045,0,1709465335,13061.489811009997,228.80975454000145,53473.11887160001 2024-03-03,11:29:00.000,63,11104170,12925,0,1709465339,13061.442656840001,228.9154914899991,53473.03502616 2024-03-03,11:29:04.000,63,11104178,12925,0,1709465343,13061.590855659997,228.8027054100021,53473.07694888001 2024-03-03,11:29:08.000,63,11104158,12925,0,1709465347,13061.718845549993,228.58418238000013,53473.055987520005 2024-03-03,11:29:12.000,63,11104168,13125,0,1709465351,13061.752527099998,228.38680674000352,53473.09791024001 2024-03-03,11:29:16.000,63,11104190,13285,0,1709465355,13061.786208649988,228.31631544000265,53473.083936 2024-03-03,11:29:20.000,63,11104167,13365,0,1709465359,13061.678427689993,228.33041370000137,53473.16778144001 2024-03-03,11:29:24.000,63,11104179,13205,0,1709465363,13061.671691379997,228.41500326000096,53473.1887428 2024-03-03,11:29:28.000,63,11104124,13125,0,1709465367,13061.752527099998,228.3727084800048,53473.18175568 2024-03-03,11:29:32.000,63,11104125,13125,0,1709465371,13061.887253299989,228.48549456000183,53473.16778144001 2024-03-03,11:29:36.000,63,11104162,13085,0,1709465375,13061.968089019989,228.57713325000077,53473.16079432 2024-03-03,11:29:40.000,63,11104088,13045,0,1709465379,13061.961352709994,228.5700841200014,53473.04900040001 2024-03-03,11:29:44.000,63,11104160,13445,0,1709465383,13062.028715809989,228.43615064999904,53473.09791024001 2024-03-03,11:29:48.000,63,11104142,13405,0,1709465387,13062.035452119999,228.14008719000412,53473.13983296 2024-03-03,11:29:52.000,63,11104174,12685,0,1709465391,13061.995034259999,227.86517112,53473.20271704 2024-03-03,11:29:56.000,63,11104093,13165,0,1709465395,13061.813153889998,227.53386201000103,53473.272588240005 2024-03-03,11:30:00.000,63,11104144,12805,0,1709465399,13061.577383039992,227.32238810999843,53473.29354960001 2024-03-03,11:30:04.000,63,11104134,13325,0,1709465403,13061.348348499996,227.20255290000205,53473.23066552 2024-03-03,11:30:08.000,63,11104142,13405,0,1709465407,13061.23383122999,227.18845464000333,53473.223678400005 2024-03-03,11:30:12.000,63,11104185,13565,0,1709465411,13061.32140326,227.30124072000035,53473.13983296 2024-03-03,11:30:16.000,63,11104118,13005,0,1709465415,13061.476338389992,227.47041983999952,53473.104897360005 2024-03-03,11:30:20.000,63,11104182,13405,0,1709465419,13061.752527099998,227.59025505000318,53473.11188448 2024-03-03,11:30:24.000,63,11104112,13525,0,1709465423,13062.021979499994,227.61140244000126,53473.13284584 2024-03-03,11:30:28.000,63,11104142,13045,0,1709465427,13062.33858607,227.61140244000126,53473.23765264 2024-03-03,11:30:32.000,63,11104133,13525,0,1709465431,13062.486784889996,227.61140244000126,53473.35643368 2024-03-03,11:30:36.000,63,11104173,13165,0,1709465435,13062.43289440999,227.421075930004,53473.44726624 2024-03-03,11:30:40.000,63,11104141,13125,0,1709465439,13062.33858607,227.2448476799982,53473.559060160005 2024-03-03,11:30:44.000,63,11104118,12685,0,1709465443,13062.21059617999,226.96993161000137,53473.74771240001 2024-03-03,11:30:48.000,63,11104096,13445,0,1709465447,13061.981561639994,226.78665423000348,53473.677841200006 2024-03-03,11:30:52.000,63,11104250,13045,0,1709465451,13061.725581860002,226.7020646700039,53473.69181544 2024-03-03,11:30:56.000,63,11104161,13285,0,1709465455,13061.415711599991,226.58222946000024,53473.62194424001 2024-03-03,11:31:00.000,63,11104106,13125,0,1709465459,13061.09236871999,226.75845770999877,53473.59399576 2024-03-03,11:31:04.000,63,11104147,12925,0,1709465463,13060.843125249994,226.89239118000114,53473.46124048001 2024-03-03,11:31:08.000,63,11104150,13085,0,1709465467,13060.82965262999,227.20255290000205,53473.51713744 2024-03-03,11:31:12.000,63,11104168,13365,0,1709465471,13060.775762149999,227.48451809999824,53473.37739504 2024-03-03,11:31:16.000,63,11104150,13005,0,1709465475,13060.863334179994,227.71713938999892,53473.26560112001 2024-03-03,11:31:20.000,63,11104124,13285,0,1709465479,13060.95090620999,227.97090806999768,53473.11188448 2024-03-03,11:31:24.000,63,11104117,13325,0,1709465483,13061.24056754,228.25287327000115,53473.19572992001 2024-03-03,11:31:28.000,63,11104176,13165,0,1709465487,13061.489811009997,228.42910151999968,53473.19572992001 2024-03-03,11:31:32.000,63,11104140,12925,0,1709465491,13061.907462229989,228.40090500000224,53473.28656248001 2024-03-03,11:31:36.000,63,11104123,13045,0,1709465495,13062.17691463,228.37975761000416,53473.21669128001 2024-03-03,11:31:40.000,63,11104102,13405,0,1709465499,13062.581093230001,228.30221718000394,53473.41233064001 2024-03-03,11:31:44.000,63,11104132,13125,0,1709465503,13062.890963489997,228.35156108999945,53473.47521472 2024-03-03,11:31:48.000,63,11104129,13125,0,1709465507,13063.066107549988,228.36565934999817,53473.64989272001 2024-03-03,11:31:52.000,63,11104068,13205,0,1709465511,13063.315351019999,228.33746283000073,53473.74771240001 2024-03-03,11:31:56.000,63,11104119,13485,0,1709465515,13063.51070400999,228.40090500000224,53474.013222960006 2024-03-03,11:32:00.000,63,11104131,13205,0,1709465519,13063.51744032,228.54188760000397,53474.111042640005 2024-03-03,11:32:04.000,63,11104176,13325,0,1709465523,13063.63195758999,228.71106672000315,53474.278733520005 2024-03-03,11:32:08.000,63,11104126,13125,0,1709465527,13063.69258437999,228.85204932000488,53474.38354032 2024-03-03,11:32:12.000,63,11104127,13125,0,1709465531,13063.6386939,228.92958974999783,53474.53026984 2024-03-03,11:32:16.000,63,11104225,13085,0,1709465535,13063.503967699995,228.9648354000019,53474.516295600006 2024-03-03,11:32:20.000,63,11104182,13245,0,1709465539,13063.402923049995,228.92254061999847,53474.62808952001 2024-03-03,11:32:24.000,63,11104142,13045,0,1709465543,13063.342296259994,228.92958974999783,53474.683986480006 2024-03-03,11:32:28.000,63,11104151,13125,0,1709465547,13063.463549839995,228.95778627000254,53474.8656516 2024-03-03,11:32:32.000,63,11104110,12965,0,1709465551,13063.59827604,228.88729497000168,53474.87263872001 2024-03-03,11:32:36.000,63,11104182,13165,0,1709465555,13063.773420099991,228.85204932000488,53474.99141976001 2024-03-03,11:32:40.000,63,11104119,13445,0,1709465559,13063.887937369997,228.94368801000383,53475.05430384 2024-03-03,11:32:44.000,63,11104159,13285,0,1709465563,13064.076554049992,229.07057234999957,53475.18007200001 2024-03-03,11:32:48.000,63,11104124,13245,0,1709465567,13064.251698109998,229.1763093000045,53475.30584016001 2024-03-03,11:32:52.000,63,11104139,13205,0,1709465571,13064.433578479999,229.32434102999832,53475.3896856 2024-03-03,11:32:56.000,63,11104160,12925,0,1709465575,13064.52788681999,229.35253755000303,53475.44558256001 2024-03-03,11:33:00.000,63,11104205,13085,0,1709465579,13064.48746895999,229.2115549500013,53475.522440880006 2024-03-03,11:33:04.000,63,11104127,13525,0,1709465583,13064.453787409999,229.11991626000236,53475.64122192001 2024-03-03,11:33:08.000,63,11104116,13005,0,1709465587,13064.480732649994,229.08467060999828,53475.71109312001 2024-03-03,11:33:12.000,63,11104126,13405,0,1709465591,13064.440314789994,228.98598278999998,53475.739041600005 2024-03-03,11:33:16.000,63,11104136,12925,0,1709465595,13064.57504099,228.8027054100021,53475.85083552001 2024-03-03,11:33:20.000,63,11104161,13325,0,1709465599,13064.62893146999,228.7040175900038,53475.906732480005 2024-03-03,11:33:24.000,63,11104127,13325,0,1709465603,13064.60872253999,228.57713325000077,53475.96961656001 2024-03-03,11:33:28.000,63,11104126,13045,0,1709465607,13064.500941579994,228.5700841200014,53476.11634608001 2024-03-03,11:33:32.000,63,11104163,13245,0,1709465611,13064.346006449989,228.56303499000205,53476.01852640001 2024-03-03,11:33:36.000,63,11104129,13525,0,1709465615,13063.995718329992,228.654673680001,53475.9835908 2024-03-03,11:33:40.000,63,11104166,13285,0,1709465619,13063.69258437999,228.73926324000058,53476.06044912 2024-03-03,11:33:44.000,63,11104138,12845,0,1709465623,13063.59153972999,228.79565628000273,53475.96262944 2024-03-03,11:33:48.000,63,11104136,13485,0,1709465627,13063.901409990001,228.71106672000315,53475.85083552001 2024-03-03,11:33:52.000,63,11104086,13125,0,1709465631,13064.218016559993,228.43615064999904,53475.80891280001 2024-03-03,11:33:56.000,63,11104132,13205,0,1709465635,13064.60872253999,228.02730110999983,53475.99057792 2024-03-03,11:34:00.000,63,11104130,13405,0,1709465639,13064.87143862999,227.86517112,53475.96262944 2024-03-03,11:34:04.000,63,11104118,12805,0,1709465643,13064.999428520001,227.8510728600013,53476.04647488001 2024-03-03,11:34:08.000,63,11104164,13165,0,1709465647,13065.221726750002,227.8863185099981,53476.08141048 2024-03-03,11:34:12.000,63,11104132,13085,0,1709465651,13065.511388079998,227.7664833000017,53476.0883976 2024-03-03,11:34:16.000,63,11104150,12965,0,1709465655,13065.82799464999,227.68894287000148,53476.20717864 2024-03-03,11:34:20.000,63,11104126,12925,0,1709465659,13065.97619347,227.77353243000107,53476.23512712001 2024-03-03,11:34:24.000,63,11104120,13165,0,1709465663,13066.17828277,227.7876306899998,53476.39583088 2024-03-03,11:34:28.000,63,11104147,13685,0,1709465667,13066.326481589997,227.64664808999805,53476.42377936 2024-03-03,11:34:32.000,63,11104182,13445,0,1709465671,13066.555516129993,227.406977669998,53476.45172784001 2024-03-03,11:34:36.000,63,11104145,13045,0,1709465675,13066.791286979998,227.10386508000374,53476.63339296 2024-03-03,11:34:40.000,63,11104150,13565,0,1709465679,13066.811495909998,226.835998139999,53476.72422552 2024-03-03,11:34:44.000,63,11104162,13125,0,1709465683,13066.892331629999,226.48354164000193,53476.794096720005 2024-03-03,11:34:48.000,63,11104175,13445,0,1709465687,13067.00684889999,226.0958394900008,53476.752174 2024-03-03,11:34:52.000,63,11104110,13485,0,1709465691,13067.040530449995,225.8984638500042,53476.70326416 2024-03-03,11:34:56.000,63,11104194,13365,0,1709465695,13066.952958419999,225.75748125000246,53476.63339296 2024-03-03,11:35:00.000,63,11104141,13125,0,1709465699,13066.717187569993,225.64469516999816,53476.66134144 2024-03-03,11:35:04.000,63,11104147,13245,0,1709465703,13066.562252440002,225.44731953000155,53476.626405840005 2024-03-03,11:35:08.000,63,11104161,13205,0,1709465707,13066.555516129993,225.36272997000196,53476.59147024 2024-03-03,11:35:12.000,63,11104151,13245,0,1709465711,13066.407317309997,225.10191216000385,53476.48666344 2024-03-03,11:35:16.000,63,11104126,13205,0,1709465715,13066.407317309997,224.7494556599995,53476.458714960005 2024-03-03,11:35:20.000,63,11104164,13365,0,1709465719,13066.131128599991,224.5238834999982,53476.409805120005 2024-03-03,11:35:24.000,63,11104146,12965,0,1709465723,13066.01661133,224.50273611000011,53476.304998319996 2024-03-03,11:35:28.000,63,11104144,13165,0,1709465727,13065.85493989,224.58027654000034,53476.27006272 2024-03-03,11:35:32.000,63,11104210,13045,0,1709465731,13065.77410417,224.6155221900044,53476.16525592001 2024-03-03,11:35:36.000,63,11104156,13205,0,1709465735,13065.679795829994,224.55912915000226,53476.10935896 2024-03-03,11:35:40.000,63,11104106,13125,0,1709465739,13065.666323209989,224.67191522999929,53475.9835908 2024-03-03,11:35:44.000,63,11104156,13005,0,1709465743,13065.84820357999,224.81289783000102,53475.92070672 2024-03-03,11:35:48.000,63,11104172,13565,0,1709465747,13065.97619347,224.85519261000445,53475.81589992 2024-03-03,11:35:52.000,63,11104161,12965,0,1709465751,13065.95598454,224.78470131000358,53475.74602872 2024-03-03,11:35:56.000,63,11104132,12925,0,1709465755,13065.700004759994,224.78470131000358,53475.82987416001 2024-03-03,11:36:00.000,63,11104102,12765,0,1709465759,13065.484442839988,224.8833891300019,53475.75301584 2024-03-03,11:36:04.000,63,11104163,13165,0,1709465763,13065.484442839988,224.75650478999887,53475.57833784 2024-03-03,11:36:08.000,63,11104121,13085,0,1709465767,13065.477706529993,224.49568698000076,53475.47353104001 2024-03-03,11:36:12.000,63,11104144,13445,0,1709465771,13065.188045199997,224.39699916000245,53475.36173712 2024-03-03,11:36:16.000,63,11104151,13285,0,1709465775,13064.77713029,224.51683436999883,53475.22199472 2024-03-03,11:36:20.000,63,11104190,13205,0,1709465779,13064.7165035,224.56617828000162,53474.998406880004 2024-03-03,11:36:24.000,63,11104153,13365,0,1709465783,13064.89164755999,224.4251956799999,53474.95648416 2024-03-03,11:36:28.000,63,11104132,12925,0,1709465787,13064.87817494,224.12208308999834,53474.78879328 2024-03-03,11:36:32.000,63,11104126,13125,0,1709465791,13064.79060290999,224.1925743899992,53474.85866448 2024-03-03,11:36:36.000,63,11104102,13525,0,1709465795,13064.77039397999,224.41814655000053,53474.79578040001 2024-03-03,11:36:40.000,63,11104140,13085,0,1709465799,13064.925329109996,224.41814655000053,53474.7608448 2024-03-03,11:36:44.000,63,11104170,13005,0,1709465803,13065.221726750002,224.31945873000222,53474.62808952001 2024-03-03,11:36:48.000,63,11104141,13125,0,1709465807,13065.309298779997,224.1291322199977,53474.57219256 2024-03-03,11:36:52.000,63,11104124,12965,0,1709465811,13065.376661879993,224.21372178000456,53474.55821832001 2024-03-03,11:36:56.000,63,11104131,13085,0,1709465815,13065.376661879993,224.35470437999902,53474.4114888 2024-03-03,11:37:00.000,63,11104143,12885,0,1709465819,13065.518124389993,224.41814655000053,53474.42546304 2024-03-03,11:37:04.000,63,11104125,13365,0,1709465823,13065.659586899994,224.33355699000094,53474.327643360004 2024-03-03,11:37:08.000,63,11104122,13005,0,1709465827,13065.605696419989,224.27011481999943,53474.3765532 2024-03-03,11:37:12.000,63,11104140,13485,0,1709465831,13065.403607120003,224.32650786000158,53474.31366912 2024-03-03,11:37:16.000,63,11104167,13165,0,1709465835,13065.410343429998,224.4886378500014,53474.50232136 2024-03-03,11:37:20.000,63,11104130,13365,0,1709465839,13065.484442839988,224.70716088000336,53474.446424400005 2024-03-03,11:37:24.000,63,11104165,13285,0,1709465843,13065.780840479994,224.700111750004,53474.39052744001 2024-03-03,11:37:28.000,63,11104150,13125,0,1709465847,13066.09071073999,224.34765524999966,53474.43245016 2024-03-03,11:37:32.000,63,11104150,13045,0,1709465851,13066.023347639995,224.05159179000475,53474.42546304 2024-03-03,11:37:36.000,63,11104187,13285,0,1709465855,13065.625905349989,223.8965109300043,53474.278733520005 2024-03-03,11:37:40.000,63,11104171,12925,0,1709465859,13065.322771400002,223.98814962000324,53474.36257896 2024-03-03,11:37:44.000,63,11104182,13205,0,1709465863,13065.161099960002,224.04454265999811,53474.180913840006 2024-03-03,11:37:48.000,63,11104166,13165,0,1709465867,13065.423816050003,223.8965109300043,53474.20187520001 2024-03-03,11:37:52.000,63,11104205,13285,0,1709465871,13065.430552359998,223.50880878000316,53474.0271972 2024-03-03,11:37:56.000,63,11104169,12725,0,1709465875,13065.336244019993,223.21979445000034,53474.0970684 2024-03-03,11:38:00.000,63,11104152,12765,0,1709465879,13065.221726750002,223.1422540200001,53474.06911992 2024-03-03,11:38:04.000,63,11104160,13325,0,1709465883,13065.336244019993,223.20569619000162,53473.93636464001 2024-03-03,11:38:08.000,63,11104194,13445,0,1709465887,13065.585487489989,223.1281557600014,53473.93636464001 2024-03-03,11:38:12.000,63,11104151,13605,0,1709465891,13065.652850589999,223.00127141999837,53473.90841616 2024-03-03,11:38:16.000,63,11104195,13085,0,1709465895,13065.565278559989,222.7827483900037,53473.85950632 2024-03-03,11:38:20.000,63,11104147,12805,0,1709465899,13065.491179149998,222.7334044800009,53473.775660880005 2024-03-03,11:38:24.000,63,11104187,13165,0,1709465903,13065.403607120003,222.6840605699981,53473.76867376001 2024-03-03,11:38:28.000,63,11104183,13165,0,1709465907,13065.369925569998,222.77569926000433,53473.68482832 2024-03-03,11:38:32.000,63,11104142,13325,0,1709465911,13065.524860699988,222.80389578000177,53473.75469952 2024-03-03,11:38:36.000,63,11104083,13285,0,1709465915,13065.619169039994,222.90258360000007,53473.81059648 2024-03-03,11:38:40.000,63,11104188,13165,0,1709465919,13065.70674106999,223.00832054999773,53473.81059648 2024-03-03,11:38:44.000,63,11104135,12845,0,1709465923,13065.75389524,222.9166818599988,53473.74072528 2024-03-03,11:38:48.000,63,11104170,13325,0,1709465927,13065.740422619994,222.7686501299977,53473.83155784 2024-03-03,11:38:52.000,63,11104110,13325,0,1709465931,13065.700004759994,222.66291318000003,53473.88745480001 2024-03-03,11:38:56.000,63,11104161,12765,0,1709465935,13065.679795829994,222.61356927000452,53473.824570720004 2024-03-03,11:39:00.000,63,11104146,13365,0,1709465939,13065.592223799998,222.52897970999766,53473.7127768 2024-03-03,11:39:04.000,63,11104121,13245,0,1709465943,13065.632641659999,222.31750581000233,53473.76168664 2024-03-03,11:39:08.000,63,11104112,13285,0,1709465947,13065.551805939998,222.1412775600038,53473.79662224001 2024-03-03,11:39:12.000,63,11104203,13365,0,1709465951,13065.423816050003,221.979147570004,53473.83155784 2024-03-03,11:39:16.000,63,11104129,13325,0,1709465955,13065.208254129997,221.92275453000184,53473.79662224001 2024-03-03,11:39:20.000,63,11104118,13405,0,1709465959,13065.039846380001,222.10603190999973,53473.79662224001 2024-03-03,11:39:24.000,63,11104156,13485,0,1709465963,13064.95901066,222.2893092900049,53473.782648 2024-03-03,11:39:28.000,63,11104172,13285,0,1709465967,13064.89164755999,222.35275145999913,53473.62893136001 2024-03-03,11:39:32.000,63,11104156,12925,0,1709465971,13064.83775708,222.37389885000448,53473.58002152001 2024-03-03,11:39:36.000,63,11104175,13325,0,1709465975,13064.7165035,222.39504624000256,53473.440279120005 2024-03-03,11:39:40.000,63,11104120,12885,0,1709465979,13064.55483206,222.62061840000388,53473.391369280005 2024-03-03,11:39:44.000,63,11104149,13085,0,1709465983,13064.366215379989,223.02241881000373,53473.29354960001 2024-03-03,11:39:48.000,63,11104151,13285,0,1709465987,13064.325797519989,223.45241574000102,53473.223678400005 2024-03-03,11:39:52.000,63,11104189,13165,0,1709465991,13064.48746895999,223.75552833000256,53473.19572992001 2024-03-03,11:39:56.000,63,11104150,13165,0,1709465995,13064.66934932999,224.05159179000475,53473.26560112001 2024-03-03,11:40:00.000,63,11104197,12965,0,1709465999,13064.783866599995,224.21372178000456,53473.25162688 2024-03-03,11:40:04.000,63,11104179,12925,0,1709466003,13064.932065419991,224.4251956799999,53473.29354960001 2024-03-03,11:40:08.000,63,11104163,13365,0,1709466007,13065.066791619996,224.56617828000162,53473.30752384 2024-03-03,11:40:12.000,63,11104161,13565,0,1709466011,13065.221726750002,224.7353574000008,53473.3284852 2024-03-03,11:40:16.000,63,11104153,13205,0,1709466015,13065.518124389993,224.80584870000166,53473.31451096001 2024-03-03,11:40:20.000,63,11104178,13285,0,1709466019,13065.713477379999,224.77765218000422,53473.27957536 2024-03-03,11:40:24.000,63,11104102,13005,0,1709466023,13065.861676199995,224.65781697000057,53473.38438216001 2024-03-03,11:40:28.000,63,11104140,12925,0,1709466027,13065.632641659999,224.5379817600042,53473.38438216001 2024-03-03,11:40:32.000,63,11104146,13525,0,1709466031,13065.457497599993,224.48158872000204,53473.489188960004 2024-03-03,11:40:36.000,63,11104162,13365,0,1709466035,13065.275617229992,224.48158872000204,53473.56604728 2024-03-03,11:40:40.000,63,11104204,13005,0,1709466039,13065.060055310001,224.55912915000226,53473.55207304001 2024-03-03,11:40:44.000,63,11104136,13285,0,1709466043,13064.72997611999,224.67191522999929,53473.4682276 2024-03-03,11:40:48.000,63,11104182,13165,0,1709466047,13064.447051099989,224.79175044000294,53473.45425336001 2024-03-03,11:40:52.000,63,11104173,13565,0,1709466051,13064.184335010003,224.93978217000404,53473.30053672 2024-03-03,11:40:56.000,63,11104137,12845,0,1709466055,13063.914882609992,225.11601042000257,53473.16778144001 2024-03-03,11:41:00.000,63,11104139,13325,0,1709466059,13063.840783200001,225.23584562999895,53473.04900040001 2024-03-03,11:41:04.000,63,11104105,13365,0,1709466063,13063.813837959991,225.33453345000453,53472.8743224 2024-03-03,11:41:08.000,63,11104151,12965,0,1709466067,13064.029399879997,225.46846691999963,53472.89528376 2024-03-03,11:41:12.000,63,11104139,13485,0,1709466071,13064.177598699993,225.3909264899994,53472.74855424 2024-03-03,11:41:16.000,63,11104139,13245,0,1709466075,13064.372951689998,225.2569930200043,53472.74855424 2024-03-03,11:41:20.000,63,11104173,13245,0,1709466079,13064.346006449989,225.23584562999895,53472.66470880001 2024-03-03,11:41:24.000,63,11104161,12925,0,1709466083,13064.298852279993,225.28518954000174,53472.601824720005 2024-03-03,11:41:28.000,63,11104113,13285,0,1709466087,13064.170862389998,225.30633692999982,53472.51099216 2024-03-03,11:41:32.000,63,11104130,13245,0,1709466091,13064.197807629993,225.26404215000366,53472.434133840005 2024-03-03,11:41:36.000,63,11104152,13285,0,1709466095,13064.265170729988,225.1935508500028,53472.34330128 2024-03-03,11:41:40.000,63,11104150,13565,0,1709466099,13064.420105859994,224.9961752099989,53472.287404320006 2024-03-03,11:41:44.000,63,11104154,12845,0,1709466103,13064.406633239989,224.84814347999782,53472.16163616001 2024-03-03,11:41:48.000,63,11104106,13285,0,1709466107,13064.372951689998,224.75650478999887,53472.00791952 2024-03-03,11:41:52.000,63,11104110,12965,0,1709466111,13064.433578479999,224.700111750004,53472.05682936 2024-03-03,11:41:56.000,63,11104169,13245,0,1709466115,13064.601986229995,224.71421001000272,53472.12670056 2024-03-03,11:42:00.000,63,11104170,13085,0,1709466119,13064.79060290999,224.69306262000464,53472.07080360001 2024-03-03,11:42:04.000,63,11104131,12965,0,1709466123,13065.087000549996,224.5520800200029,53472.04285512001 2024-03-03,11:42:08.000,63,11104133,13245,0,1709466127,13065.208254129997,224.24896743000136,53472.000932400006 2024-03-03,11:42:12.000,63,11104140,12925,0,1709466131,13065.127418409997,224.08683744000155,53472.08477784 2024-03-03,11:42:16.000,63,11104115,12885,0,1709466135,13064.972483279991,223.9317565800011,53471.91708696 2024-03-03,11:42:20.000,63,11104175,13325,0,1709466139,13064.79733922,223.72733180999785,53471.91009984 2024-03-03,11:42:24.000,63,11104129,13125,0,1709466143,13064.67608564,223.6215948600002,53471.77035744 2024-03-03,11:42:28.000,63,11104181,12925,0,1709466147,13064.65587671,223.49471052000445,53471.714460480005 2024-03-03,11:42:32.000,63,11104163,13045,0,1709466151,13064.55483206,223.29733488000056,53471.67952488 2024-03-03,11:42:36.000,63,11104150,12605,0,1709466155,13064.59524992,223.08586097999796,53471.67952488 2024-03-03,11:42:40.000,63,11104186,13805,0,1709466159,13064.534623129999,222.95192751000286,53471.52580824 2024-03-03,11:42:44.000,63,11104156,12965,0,1709466163,13064.494205269999,222.7968466500024,53471.42100144001 2024-03-03,11:42:48.000,63,11104206,13125,0,1709466167,13064.541359439994,222.59947100999852,53471.29523328 2024-03-03,11:42:52.000,63,11104166,13005,0,1709466171,13064.56830467999,222.39504624000256,53471.15549088001 2024-03-03,11:42:56.000,63,11104131,13325,0,1709466175,13064.406633239989,222.10603190999973,53470.8829932 2024-03-03,11:43:00.000,63,11104150,13045,0,1709466179,13064.271907039998,221.8452141000016,53470.70132808001 2024-03-03,11:43:04.000,63,11104196,13125,0,1709466183,13064.157389769993,221.66898585000308,53470.56158568001 2024-03-03,11:43:08.000,63,11104182,13605,0,1709466187,13063.948564159997,221.57029803000478,53470.44979176 2024-03-03,11:43:12.000,63,11104144,13005,0,1709466191,13063.625221279995,221.52800325000135,53470.26113952 2024-03-03,11:43:16.000,63,11104130,13205,0,1709466195,13063.322087329994,221.60554368000157,53470.17030696 2024-03-03,11:43:20.000,63,11104129,13085,0,1709466199,13063.119998029993,221.64078932999837,53470.00960320001 2024-03-03,11:43:24.000,63,11104173,13365,0,1709466203,13063.187361129989,221.66898585000308,53469.73710552 2024-03-03,11:43:28.000,63,11104196,12885,0,1709466207,13063.254724229999,221.66193672000372,53469.56242752 2024-03-03,11:43:32.000,63,11104095,12965,0,1709466211,13063.402923049995,221.5843962900035,53469.38774952001 2024-03-03,11:43:36.000,63,11104161,13245,0,1709466215,13063.53091293999,221.40111890999833,53469.150187440006 2024-03-03,11:43:40.000,63,11104124,13285,0,1709466219,13063.503967699995,221.31652934999875,53468.94057384 2024-03-03,11:43:44.000,63,11104168,13005,0,1709466223,13063.55785818,221.2742345700026,53468.8217928 2024-03-03,11:43:48.000,63,11104172,13125,0,1709466227,13063.57133079999,221.40111890999833,53468.66108904 2024-03-03,11:43:52.000,63,11104151,13045,0,1709466231,13063.67237544999,221.51390499000263,53468.56326936 2024-03-03,11:43:56.000,63,11104205,13285,0,1709466235,13063.786892719996,221.4363645600024,53468.50038528001 2024-03-03,11:44:00.000,63,11104129,12845,0,1709466239,13063.766683789996,221.2248906599998,53468.360642880005 2024-03-03,11:44:04.000,63,11104147,13285,0,1709466243,13063.524176629995,221.05571154000063,53468.262823200006 2024-03-03,11:44:08.000,63,11104132,13445,0,1709466247,13063.160415889994,221.04866241000127,53468.17897776 2024-03-03,11:44:12.000,63,11104153,13165,0,1709466251,13062.776446219992,221.23193978999916,53467.906480080004 2024-03-03,11:44:16.000,63,11104179,13365,0,1709466255,13062.43289440999,221.4716102099992,53467.68289224001 2024-03-03,11:44:20.000,63,11104140,13285,0,1709466259,13062.33184975999,221.66898585000308,53467.46629152001 2024-03-03,11:44:24.000,63,11104163,13165,0,1709466263,13062.31164082999,221.81701758000418,53467.256677920006 2024-03-03,11:44:28.000,63,11104123,13125,0,1709466267,13062.23754142,221.93685279000056,53467.06103856001 2024-03-03,11:44:32.000,63,11104079,13245,0,1709466271,13062.203859869995,222.06373713000357,53466.82347648001 2024-03-03,11:44:36.000,63,11104157,13445,0,1709466275,13062.19712356,222.06373713000357,53466.900334800004 2024-03-03,11:44:40.000,63,11104074,13165,0,1709466279,13062.13649677,222.24701451000146,53466.78155376 2024-03-03,11:44:44.000,63,11104116,13165,0,1709466283,13062.23754142,222.51488144999894,53466.59988864 2024-03-03,11:44:48.000,63,11104123,12965,0,1709466287,13062.466575959996,222.64176579000195,53466.418223520006 2024-03-03,11:44:52.000,63,11104184,13325,0,1709466291,13062.675401569992,222.6488149200013,53466.362326559996 2024-03-03,11:44:56.000,63,11104174,12965,0,1709466295,13062.823600390002,222.80389578000177,53466.229571280004 2024-03-03,11:45:00.000,63,11104120,13165,0,1709466299,13062.978535519993,223.06471358999988,53466.194635679996 2024-03-03,11:45:04.000,63,11104208,13445,0,1709466303,13063.180624819994,223.42421922000358,53466.14572584 2024-03-03,11:45:08.000,63,11104112,13445,0,1709466307,13063.544385559995,223.75552833000256,53466.04790616 2024-03-03,11:45:12.000,63,11104133,13045,0,1709466311,13063.988982019997,223.9670022299979,53466.13873872 2024-03-03,11:45:16.000,63,11104165,13205,0,1709466315,13064.52788681999,224.05159179000475,53466.250532640006 2024-03-03,11:45:20.000,63,11104169,13045,0,1709466319,13064.743448739995,224.13618135000434,53466.299442480005 2024-03-03,11:45:24.000,63,11104200,13285,0,1709466323,13064.884911249996,224.23486917000264,53466.33437808 2024-03-03,11:45:28.000,63,11104115,12925,0,1709466327,13064.999428520001,224.38290090000373,53466.3763008 2024-03-03,11:45:32.000,63,11104224,13325,0,1709466331,13065.181308890002,224.46044133000396,53466.40424928 2024-03-03,11:45:36.000,63,11104201,12965,0,1709466335,13065.390134499998,224.4040482900018,53466.362326559996 2024-03-03,11:45:40.000,63,11104165,12805,0,1709466339,13065.666323209989,224.26306569000008,53466.48809472001 2024-03-03,11:45:44.000,63,11104140,13325,0,1709466343,13065.733686309999,224.23486917000264,53466.42521064 2024-03-03,11:45:48.000,63,11104140,13125,0,1709466347,13065.861676199995,224.22782004000328,53466.530017439996 2024-03-03,11:45:52.000,63,11104131,12885,0,1709466351,13065.982929779995,224.17142700000113,53466.5509788 2024-03-03,11:45:56.000,63,11104152,13525,0,1709466355,13066.131128599991,224.17142700000113,53466.73963104 2024-03-03,11:46:00.000,63,11104149,13325,0,1709466359,13066.286063729996,224.15027961000305,53466.71168256 2024-03-03,11:46:04.000,63,11104163,13165,0,1709466363,13066.461207790002,224.08683744000155,53466.71866968 2024-03-03,11:46:08.000,63,11104150,13125,0,1709466367,13066.602670300003,223.91060919000302,53466.77456664001 2024-03-03,11:46:12.000,63,11104197,12685,0,1709466371,13066.582461370002,223.60749660000147,53466.82347648001 2024-03-03,11:46:16.000,63,11104178,12685,0,1709466375,13066.595933989993,223.26208923000377,53466.82347648001 2024-03-03,11:46:20.000,63,11104202,13285,0,1709466379,13066.467944099997,222.98717315999966,53466.585914400006 2024-03-03,11:46:24.000,63,11104115,13445,0,1709466383,13066.306272659996,222.77569926000433,53466.62783712001 2024-03-03,11:46:28.000,63,11104183,13445,0,1709466387,13066.15807384,222.59947100999852,53466.57194016 2024-03-03,11:46:32.000,63,11104135,13205,0,1709466391,13065.962720849995,222.2893092900049,53466.57194016 2024-03-03,11:46:36.000,63,11104112,13085,0,1709466395,13065.78757678999,222.091933650001,53466.46014624001 2024-03-03,11:46:40.000,63,11104144,13005,0,1709466399,13065.551805939998,221.95800017999863,53466.31341672 2024-03-03,11:46:44.000,63,11104149,13245,0,1709466403,13065.403607120003,221.91570540000248,53466.15970008 2024-03-03,11:46:48.000,63,11104135,13125,0,1709466407,13065.430552359998,221.81701758000418,53466.01995768 2024-03-03,11:46:52.000,63,11104154,13325,0,1709466411,13065.417079739993,221.55619976999878,53465.845279680005 2024-03-03,11:46:56.000,63,11104142,12765,0,1709466415,13065.383398190002,221.21784153000044,53465.65662744 2024-03-03,11:47:00.000,63,11104179,12925,0,1709466419,13065.107209479997,220.89358155000082,53465.48194944001 2024-03-03,11:47:04.000,63,11104165,13005,0,1709466423,13064.763657669995,220.71030417000293,53465.31425856001 2024-03-03,11:47:08.000,63,11104146,13085,0,1709466427,13064.271907039998,220.55522331000248,53465.006825280005 2024-03-03,11:47:12.000,63,11104163,13165,0,1709466431,13063.908146299997,220.36489679999795,53464.88105712001 2024-03-03,11:47:16.000,63,11104196,13445,0,1709466435,13063.51744032,220.2380124600022,53464.699392 2024-03-03,11:47:20.000,63,11104101,13085,0,1709466439,13062.998744449993,220.1745702900007,53464.46881704 2024-03-03,11:47:24.000,63,11104162,13245,0,1709466443,13062.5608843,220.15342290000262,53464.3151004 2024-03-03,11:47:28.000,63,11104154,12685,0,1709466447,13062.143233079994,220.08293160000176,53464.06356408001 2024-03-03,11:47:32.000,63,11104183,13365,0,1709466451,13061.691900309997,220.09702986000048,53463.77709216001 2024-03-03,11:47:36.000,63,11104199,13125,0,1709466455,13061.294458019991,219.98424378000345,53463.43472328 2024-03-03,11:47:40.000,63,11104204,13205,0,1709466459,13060.802707389994,219.8926050900045,53463.13427712001 2024-03-03,11:47:44.000,63,11104133,13365,0,1709466463,13060.398528789992,219.75162249000277,53462.994534720005 2024-03-03,11:47:48.000,63,11104200,12965,0,1709466467,13059.90004185,219.5330994600008,53462.55434616001 2024-03-03,11:47:52.000,63,11104158,13205,0,1709466471,13059.644062069994,219.4062151199978,53462.34473256001 2024-03-03,11:47:56.000,63,11104181,13405,0,1709466475,13059.367873359988,219.28637991000141,53462.12813184001 2024-03-03,11:48:00.000,63,11104144,12765,0,1709466479,13059.031057859997,219.04670949000138,53461.76480160001 2024-03-03,11:48:04.000,63,11104168,13125,0,1709466483,13058.76160546,218.82113733000006,53461.49230392 2024-03-03,11:48:08.000,63,11104141,13325,0,1709466487,13058.404581029994,218.63785995000217,53461.19185776001 2024-03-03,11:48:12.000,63,11104171,13325,0,1709466491,13058.236173279998,218.49687735000043,53460.84948888 2024-03-03,11:48:16.000,63,11104165,12845,0,1709466495,13058.007138740002,218.34179648999998,53460.52109424001 2024-03-03,11:48:20.000,63,11104198,13085,0,1709466499,13058.040820289993,218.01753651000035,53460.35340336001 2024-03-03,11:48:24.000,63,11104145,13565,0,1709466503,13057.791576819996,217.64393261999794,53460.01103448 2024-03-03,11:48:28.000,63,11104120,13365,0,1709466507,13057.47497024999,217.19983743000193,53459.79443376 2024-03-03,11:48:32.000,63,11104147,13245,0,1709466511,13056.949538069988,216.84738093000487,53459.44507776001 2024-03-03,11:48:36.000,63,11104154,13365,0,1709466515,13056.370215409996,216.49492443000054,53459.36123232 2024-03-03,11:48:40.000,63,11104200,13285,0,1709466519,13055.494495109997,216.47377704000246,53459.05379904 2024-03-03,11:48:44.000,63,11104170,13365,0,1709466523,13054.672665289989,216.47377704000246,53458.73239152 2024-03-03,11:48:48.000,63,11104176,13285,0,1709466527,13053.999034289991,216.6006613799982,53458.39002264001 2024-03-03,11:48:52.000,63,11104172,13285,0,1709466531,13053.345612219993,216.70639833000314,53458.033679520006 2024-03-03,11:48:56.000,63,11104182,13285,0,1709466535,13052.75955324999,216.88967571000103,53457.63541368 2024-03-03,11:49:00.000,63,11104122,13245,0,1709466539,13052.409265129994,217.07295308999892,53457.314006160006 2024-03-03,11:49:04.000,63,11104096,13125,0,1709466543,13052.052240700003,217.26327960000344,53456.93670168 2024-03-03,11:49:08.000,63,11104187,13165,0,1709466547,13051.870360330002,217.55934305999835,53456.68516536001 2024-03-03,11:49:12.000,63,11104106,12725,0,1709466551,13051.829942470002,217.86950477999926,53456.34978360001 2024-03-03,11:49:16.000,63,11104197,13005,0,1709466555,13052.011822840002,218.09507694000058,53456.2449768 2024-03-03,11:49:20.000,63,11104150,13285,0,1709466559,13052.234121069989,218.3206491000019,53456.1052344 2024-03-03,11:49:24.000,63,11104094,13405,0,1709466563,13052.46315561,218.5321230000045,53456.0004276 2024-03-03,11:49:28.000,63,11104184,12685,0,1709466567,13052.78649849,218.63785995000217,53455.88164656 2024-03-03,11:49:32.000,63,11104105,13245,0,1709466571,13052.975115169997,218.6167125600041,53455.83273672 2024-03-03,11:49:36.000,63,11104214,13045,0,1709466575,13053.264776499993,218.7154003800024,53455.76286552 2024-03-03,11:49:40.000,63,11104139,13245,0,1709466579,13053.57464675999,218.65900734000024,53455.67902008001 2024-03-03,11:49:44.000,63,11104197,12845,0,1709466583,13054.04618846,218.74359689999983,53455.77683976001 2024-03-03,11:49:48.000,63,11104126,13005,0,1709466587,13054.342586099992,218.7294986400011,53455.69299432 2024-03-03,11:49:52.000,63,11104159,13165,0,1709466591,13054.659192669998,218.6026142999981,53455.790814 2024-03-03,11:49:56.000,63,11104171,13405,0,1709466595,13054.94211769,218.54622126000322,53455.93754352 2024-03-03,11:50:00.000,63,11104214,13085,0,1709466599,13054.94211769,218.58146691000002,53456.04933744 2024-03-03,11:50:04.000,63,11104145,13085,0,1709466603,13054.8814909,218.7506460299992,53456.07728592 2024-03-03,11:50:08.000,63,11104157,13445,0,1709466607,13054.780446249999,219.05375862000074,53456.15414424 2024-03-03,11:50:12.000,63,11104168,13325,0,1709466611,13054.605302189993,219.4555590300006,53456.2449768 2024-03-03,11:50:16.000,63,11104172,13285,0,1709466615,13054.450367060002,219.8785068299985,53456.25895104001 2024-03-03,11:50:20.000,63,11104192,13285,0,1709466619,13054.470575990003,220.51292852999904,53456.39869344001 2024-03-03,11:50:24.000,63,11104140,12925,0,1709466623,13054.510993849988,220.98522023999976,53456.39869344001 2024-03-03,11:50:28.000,63,11104222,13365,0,1709466627,13054.780446249999,221.46456107999984,53456.58035856 2024-03-03,11:50:32.000,63,11104206,13245,0,1709466631,13055.150943299996,221.8311158400029,53456.72010096 2024-03-03,11:50:36.000,63,11104108,13125,0,1709466635,13055.669639170002,221.98619670000335,53456.838882000004 2024-03-03,11:50:40.000,63,11104193,12965,0,1709466639,13056.11423562999,221.98619670000335,53457.06246984 2024-03-03,11:50:44.000,63,11104161,12965,0,1709466643,13056.370215409996,221.7817719300001,53457.25112208 2024-03-03,11:50:48.000,63,11104162,13205,0,1709466647,13056.37695171999,221.45751195000048,53457.293044800004 2024-03-03,11:50:52.000,63,11104145,13285,0,1709466651,13056.17486241999,221.11915371000214,53457.35592888001 2024-03-03,11:50:56.000,63,11104166,12965,0,1709466655,13055.743738579993,220.84423763999803,53457.2231736 2024-03-03,11:51:00.000,63,11104155,13405,0,1709466659,13055.24525164,220.6327637400027,53457.26509632001 2024-03-03,11:51:04.000,63,11104184,13165,0,1709466663,13054.618774809998,220.47768288000225,53456.98561152 2024-03-03,11:51:08.000,63,11104143,13245,0,1709466667,13054.100078939991,220.3226020200018,53456.90176608001 2024-03-03,11:51:12.000,63,11104136,13405,0,1709466671,13053.439920559998,220.13227551000455,53456.6991396 2024-03-03,11:51:16.000,63,11104167,13245,0,1709466675,13052.975115169997,220.06883334000304,53456.5593972 2024-03-03,11:51:20.000,63,11104174,13005,0,1709466679,13052.39579250999,220.20276680999814,53456.307860880006 2024-03-03,11:51:24.000,63,11104171,13285,0,1709466683,13051.809733540002,220.49178114000097,53456.09824728 2024-03-03,11:51:28.000,63,11104171,12965,0,1709466687,13051.45944541999,220.85833590000402,53455.81876248 2024-03-03,11:51:32.000,63,11104244,13005,0,1709466691,13051.23714718999,221.1755467500043,53455.64408448 2024-03-03,11:51:36.000,63,11104140,13325,0,1709466695,13051.129366229994,221.5843962900035,53455.4065224 2024-03-03,11:51:40.000,63,11104140,13085,0,1709466699,13051.035057889989,221.8452141000016,53455.30870272 2024-03-03,11:51:44.000,63,11104201,13205,0,1709466703,13051.001376339998,222.12013016999845,53455.092102 2024-03-03,11:51:48.000,63,11104180,13205,0,1709466707,13051.035057889989,222.29635842000425,53455.078127759996 2024-03-03,11:51:52.000,63,11104212,12845,0,1709466711,13051.041794199999,222.50783231999958,53455.04319216 2024-03-03,11:51:56.000,63,11104143,13325,0,1709466715,13051.169784089994,222.75455186999898,53455.05716640001 2024-03-03,11:52:00.000,63,11104122,12925,0,1709466719,13051.2438835,222.90963272999943,53455.0222308 2024-03-03,11:52:04.000,63,11104147,13125,0,1709466723,13051.30451029,222.9801240300003,53455.03620504001 2024-03-03,11:52:08.000,63,11104163,13125,0,1709466727,13051.36513708,222.93078012000478,53455.078127759996 2024-03-03,11:52:12.000,63,11104138,13005,0,1709466731,13051.4459728,222.96602577000158,53454.966333840006 2024-03-03,11:52:16.000,63,11104193,12925,0,1709466735,13051.331455529995,222.87438708000263,53454.93838536001 2024-03-03,11:52:20.000,63,11104136,13085,0,1709466739,13051.35840076999,222.69110970000474,53454.91742400001 2024-03-03,11:52:24.000,63,11104163,13005,0,1709466743,13051.36513708,222.49373406000086,53454.79165584001 2024-03-03,11:52:28.000,63,11104149,12885,0,1709466747,13051.32471922,222.35980058999849,53454.8126172 2024-03-03,11:52:32.000,63,11104128,13125,0,1709466751,13051.331455529995,222.16947408000124,53454.77069448001 2024-03-03,11:52:36.000,63,11104144,12765,0,1709466755,13051.39881862999,222.00734409000142,53454.68684904 2024-03-03,11:52:40.000,63,11104145,13445,0,1709466759,13051.371873389995,221.9298036600012,53454.66588768 2024-03-03,11:52:44.000,63,11104183,13045,0,1709466763,13051.32471922,221.91570540000248,53454.61697784 2024-03-03,11:52:48.000,63,11104157,12765,0,1709466767,13051.189993019994,221.9298036600012,53454.561080880005 2024-03-03,11:52:52.000,63,11104193,12965,0,1709466771,13050.960958479998,222.08488452000165,53454.58204224001 2024-03-03,11:52:56.000,63,11104169,12885,0,1709466775,13051.008112649994,222.35275145999913,53454.54011952 2024-03-03,11:53:00.000,63,11104174,13005,0,1709466779,13051.055266819989,222.550127100003,53454.58204224001 2024-03-03,11:53:04.000,63,11104164,12885,0,1709466783,13051.075475749989,222.5853727499998,53454.45627408001 2024-03-03,11:53:08.000,63,11104207,13125,0,1709466787,13051.270828739995,222.31750581000233,53454.47024832 2024-03-03,11:53:12.000,63,11104159,12845,0,1709466791,13051.4459728,221.94390191999992,53454.45627408001 2024-03-03,11:53:16.000,63,11104163,13005,0,1709466795,13051.60764424,221.60554368000157,53454.45627408001 2024-03-03,11:53:20.000,63,11104115,13405,0,1709466799,13051.648062100001,221.189645010003,53454.442299840004 2024-03-03,11:53:24.000,63,11104141,12885,0,1709466803,13051.654798409996,220.86538503000338,53454.36544152001 2024-03-03,11:53:28.000,63,11104168,13365,0,1709466807,13051.600907929991,220.50587939999969,53454.2536476 2024-03-03,11:53:32.000,63,11104192,12965,0,1709466811,13051.4459728,220.1393246400039,53454.21871200001 2024-03-03,11:53:36.000,63,11104148,13285,0,1709466815,13051.21693825999,220.04063681999833,53454.05102112001 2024-03-03,11:53:40.000,63,11104205,12965,0,1709466819,13051.11589360999,219.829162920003,53453.98114992001 2024-03-03,11:53:44.000,63,11104146,13045,0,1709466823,13051.014848959989,219.75867162000213,53453.88333024001 2024-03-03,11:53:48.000,63,11104201,13045,0,1709466827,13050.758869179997,219.72342596999806,53453.81345904001 2024-03-03,11:53:52.000,63,11104224,13045,0,1709466831,13050.442262609991,219.73752423000406,53453.75756208 2024-03-03,11:53:56.000,63,11104179,13325,0,1709466835,13050.21996437999,219.75162249000277,53453.76454920001 2024-03-03,11:54:00.000,63,11104159,13085,0,1709466839,13049.856203639989,219.83621205000236,53453.64576816001 2024-03-03,11:54:04.000,63,11104179,13325,0,1709466843,13049.505915519992,219.97014552000473,53453.506025760005 2024-03-03,11:54:08.000,63,11104158,12925,0,1709466847,13049.06131905999,220.04063681999833,53453.45012880001 2024-03-03,11:54:12.000,63,11104183,13165,0,1709466851,13048.576304739989,220.30145463000372,53453.31038640001 2024-03-03,11:54:16.000,63,11104135,13765,0,1709466855,13048.151917210002,220.56227244000183,53453.24051520001 2024-03-03,11:54:20.000,63,11104133,13205,0,1709466859,13047.794892779995,220.88653242000146,53453.04487584001 2024-03-03,11:54:24.000,63,11104173,13245,0,1709466863,13047.491758829994,221.2883328300013,53452.933081920004 2024-03-03,11:54:28.000,63,11104190,13085,0,1709466867,13047.323351079998,221.7817719300001,53453.002953120005 2024-03-03,11:54:32.000,63,11104147,13245,0,1709466871,13046.946117719992,222.47258667000278,53452.82827512001 2024-03-03,11:54:36.000,63,11104138,13485,0,1709466875,13046.818127829996,223.06471358999988,53452.80032664 2024-03-03,11:54:40.000,63,11104118,13085,0,1709466879,13047.040426059997,223.38192444000015,53452.66058424001 2024-03-03,11:54:44.000,63,11104193,13205,0,1709466883,13047.330087389993,223.60749660000147,53452.716481200005 2024-03-03,11:54:48.000,63,11104152,13525,0,1709466887,13047.61974871999,223.74143007000384,53452.60468728 2024-03-03,11:54:52.000,63,11104177,13045,0,1709466891,13048.111499350001,223.76962659000128,53452.73744256001 2024-03-03,11:54:56.000,63,11104127,13365,0,1709466895,13048.535886879989,223.72733180999785,53452.74442968 2024-03-03,11:55:00.000,63,11104204,13245,0,1709466899,13048.973747029995,223.73438094000448,53452.85622360001 2024-03-03,11:55:04.000,63,11104238,13525,0,1709466903,13049.236463119996,223.69208616000105,53452.87718496001 2024-03-03,11:55:08.000,63,11104141,13005,0,1709466907,13049.559805999997,223.69208616000105,53453.03788872 2024-03-03,11:55:12.000,63,11104154,13325,0,1709466911,13049.687795889993,223.79782310999872,53453.22654096 2024-03-03,11:55:16.000,63,11104210,12965,0,1709466915,13049.573278620002,224.11503395999898,53453.436154560004 2024-03-03,11:55:20.000,63,11104208,13045,0,1709466919,13049.357716699997,224.4040482900018,53453.58288408 2024-03-03,11:55:24.000,63,11104099,13285,0,1709466923,13049.350980390001,224.8974873900006,53453.73660072001 2024-03-03,11:55:28.000,63,11104173,13205,0,1709466927,13049.276880979996,225.26404215000366,53453.7994848 2024-03-03,11:55:32.000,63,11104138,13325,0,1709466931,13049.229726810001,225.65879343000415,53453.92525296 2024-03-03,11:55:36.000,63,11104144,13325,0,1709466935,13049.290353600001,226.060593840004,53454.02307264 2024-03-03,11:55:40.000,63,11104123,13125,0,1709466939,13049.465497659992,226.4060012100017,53454.07896960001 2024-03-03,11:55:44.000,63,11104215,13165,0,1709466943,13049.620432789998,226.73026119000133,53454.28858320001 2024-03-03,11:55:48.000,63,11104173,12925,0,1709466947,13049.627169099993,226.90648943999986,53454.24666048001 2024-03-03,11:55:52.000,63,11104163,13245,0,1709466951,13049.768631609993,226.99107899999944,53454.51915816 2024-03-03,11:55:56.000,63,11104155,12925,0,1709466955,13049.910094119994,227.01927552000416,53454.74973312001 2024-03-03,11:56:00.000,63,11104092,13245,0,1709466959,13049.930303049994,227.1461598599999,53454.86851416001 2024-03-03,11:56:04.000,63,11104126,13245,0,1709466963,13049.970720909994,227.22370029000012,53454.97332096 2024-03-03,11:56:08.000,63,11104175,13285,0,1709466967,13050.051556629995,227.18845464000333,53455.09908912 2024-03-03,11:56:12.000,63,11104154,12885,0,1709466971,13050.13912865999,227.05452117000095,53455.21088304 2024-03-03,11:56:16.000,63,11104177,13165,0,1709466975,13050.18628283,226.95583335000265,53455.23883152 2024-03-03,11:56:20.000,63,11104146,13125,0,1709466979,13050.34795427,226.8994403100005,53455.34363832001 2024-03-03,11:56:24.000,63,11104153,12965,0,1709466983,13050.502889399992,226.64567163000174,53455.3366512 2024-03-03,11:56:28.000,63,11104184,13125,0,1709466987,13050.624142979992,226.56108207000216,53455.44145800001 2024-03-03,11:56:32.000,63,11104155,13605,0,1709466991,13050.731923940002,226.50468903,53455.44145800001 2024-03-03,11:56:36.000,63,11104119,13325,0,1709466995,13050.940749549998,226.36370642999827,53455.63011024001 2024-03-03,11:56:40.000,63,11104159,13045,0,1709466999,13050.779078109997,226.3425590400002,53455.67902008001 2024-03-03,11:56:44.000,63,11104165,13405,0,1709467003,13050.516362019996,226.4905907700013,53455.70696856001 2024-03-03,11:56:48.000,63,11104187,13365,0,1709467007,13050.09871079999,226.8007524900022,53455.74190416 2024-03-03,11:56:52.000,63,11104152,13165,0,1709467011,13049.822522089999,227.1109142100031,53455.81177536 2024-03-03,11:56:56.000,63,11104154,12965,0,1709467015,13049.600223859998,227.38583027999994,53455.804788240006 2024-03-03,11:57:00.000,63,11104132,12925,0,1709467019,13049.350980390001,227.62550069999998,53455.76985264 2024-03-03,11:57:04.000,63,11104120,13245,0,1709467023,13049.243199429991,228.04139936999854,53455.94453064001 2024-03-03,11:57:08.000,63,11104136,13085,0,1709467027,13048.98048333999,228.53483847000462,53455.88164656 2024-03-03,11:57:12.000,63,11104200,12685,0,1709467031,13049.04111012999,228.92254061999847,53455.972479120006 2024-03-03,11:57:16.000,63,11104160,13165,0,1709467035,13049.222990499991,229.26794799000345,53456.09126016001 2024-03-03,11:57:20.000,63,11104151,13165,0,1709467039,13049.553069690002,229.54286406000028,53456.16113136001 2024-03-03,11:57:24.000,63,11104154,12725,0,1709467043,13049.93703935999,229.58515884000371,53456.237989680005 2024-03-03,11:57:28.000,63,11104155,13045,0,1709467047,13050.40858106,229.69794492000074,53456.37773208001 2024-03-03,11:57:32.000,63,11104185,12725,0,1709467051,13050.853177520003,229.7049940500001,53456.454590400004 2024-03-03,11:57:36.000,63,11104178,13285,0,1709467055,13051.38534601,229.6204044900005,53456.60131992 2024-03-03,11:57:40.000,63,11104215,13205,0,1709467059,13051.829942470002,229.5076184100035,53456.72708808 2024-03-03,11:57:44.000,63,11104255,13325,0,1709467063,13052.146549039993,229.20450582000194,53456.90176608001 2024-03-03,11:57:48.000,63,11104180,13205,0,1709467067,13052.301484169999,229.18335843000386,53456.97163728001 2024-03-03,11:57:52.000,63,11104177,12605,0,1709467071,13052.341902029999,229.1622110399985,53457.146315280006 2024-03-03,11:57:56.000,63,11104211,13045,0,1709467075,13052.341902029999,229.19745669000258,53457.411825840005 2024-03-03,11:58:00.000,63,11104172,13005,0,1709467079,13052.146549039993,229.13401452000107,53457.43977432 2024-03-03,11:58:04.000,63,11104223,13125,0,1709467083,13051.944459739992,229.19745669000258,53457.55855536 2024-03-03,11:58:08.000,63,11104169,13045,0,1709467087,13051.661534719991,229.44417624000198,53457.64240080001 2024-03-03,11:58:12.000,63,11104206,13085,0,1709467091,13051.49986327999,229.6063062300018,53457.63541368 2024-03-03,11:58:16.000,63,11104161,12805,0,1709467095,13051.23714718999,229.94466447000013,53457.628426560004 2024-03-03,11:58:20.000,63,11104167,13005,0,1709467099,13051.15631146999,230.4099070500015,53457.64240080001 2024-03-03,11:58:24.000,63,11104196,13365,0,1709467103,13051.075475749989,230.7200687700024,53457.579516720005 2024-03-03,11:58:28.000,63,11104192,13085,0,1709467107,13051.270828739995,230.82580572000006,53457.64240080001 2024-03-03,11:58:32.000,63,11104159,13045,0,1709467111,13051.43923648999,230.79760920000263,53457.65637504 2024-03-03,11:58:36.000,63,11104206,13125,0,1709467115,13051.782788299992,230.79056007000327,53457.76816896001 2024-03-03,11:58:40.000,63,11104215,13205,0,1709467119,13051.978141289997,230.74826528999984,53457.81009168001 2024-03-03,11:58:44.000,63,11104125,13005,0,1709467123,13052.119603799998,230.6566266000009,53457.83105304 2024-03-03,11:58:48.000,63,11104162,13045,0,1709467127,13052.193703209989,230.64957747000153,53457.82406592 2024-03-03,11:58:52.000,63,11104203,13165,0,1709467131,13052.301484169999,230.51564399999916,53457.80310456 2024-03-03,11:58:56.000,63,11104168,12885,0,1709467135,13052.49683715999,230.24072793000232,53457.67034928001 2024-03-03,11:59:00.000,63,11104168,12925,0,1709467139,13052.752816939996,230.04335228999844,53457.76816896001 2024-03-03,11:59:04.000,63,11104206,13045,0,1709467143,13052.773025869996,229.76138709000224,53457.747207600005 2024-03-03,11:59:08.000,63,11104172,12965,0,1709467147,13052.692190149995,229.44417624000198,53457.747207600005 2024-03-03,11:59:12.000,63,11104219,13045,0,1709467151,13052.5237824,229.2608988600041,53457.698297760006 2024-03-03,11:59:16.000,63,11104076,12925,0,1709467155,13052.321693099999,229.08467060999828,53457.74022048001 2024-03-03,11:59:20.000,63,11104149,13165,0,1709467159,13051.998350219998,229.08467060999828,53457.69131064001 2024-03-03,11:59:24.000,63,11104142,13125,0,1709467163,13051.634589479996,229.28909538000153,53457.62143944001 2024-03-03,11:59:28.000,63,11104151,13205,0,1709467167,13051.33819183999,229.556962319999,53457.61445232 2024-03-03,11:59:32.000,63,11104164,13245,0,1709467171,13051.088948369994,229.87417316999927,53457.47470992001 2024-03-03,11:59:36.000,63,11104161,13045,0,1709467175,13050.893595379988,230.3112192300032,53457.43977432 2024-03-03,11:59:40.000,63,11104207,13205,0,1709467179,13050.812759660002,230.5720370400013,53457.3279804 2024-03-03,11:59:44.000,63,11104171,13005,0,1709467183,13050.981167409998,230.69892138000432,53457.341954640004 2024-03-03,11:59:48.000,63,11104214,12845,0,1709467187,13051.11589360999,230.73416703000112,53457.21618648001 2024-03-03,11:59:52.000,63,11104160,13205,0,1709467191,13051.30451029,230.79760920000263,53457.2231736 2024-03-03,11:59:56.000,63,11104216,12965,0,1709467195,13051.52007220999,230.72711790000176,53457.36990312 2024-03-03,12:00:00.000,63,11104197,13125,0,1709467199,13051.708688890001,230.6707248599996,53457.32099328 2024-03-03,12:00:04.000,63,11104150,13125,0,1709467203,13051.984877599993,230.51564399999916,53457.39086448 2024-03-03,12:00:08.000,63,11104143,13205,0,1709467207,13052.207175829994,230.1984331499989,53457.4677228 2024-03-03,12:00:12.000,63,11104148,13085,0,1709467211,13052.247593689994,230.02220490000036,53457.481697040006 2024-03-03,12:00:16.000,63,11104183,13085,0,1709467215,13052.220648449998,229.86007491000055,53457.4677228 2024-03-03,12:00:20.000,63,11104141,12925,0,1709467219,13052.186966899993,229.7190923099988,53457.537594 2024-03-03,12:00:24.000,63,11104185,13005,0,1709467223,13052.045504389993,229.67679753000266,53457.44676144 2024-03-03,12:00:28.000,63,11104162,13365,0,1709467227,13051.789524610002,229.57810971000436,53457.362916000005 2024-03-03,12:00:32.000,63,11104212,13205,0,1709467231,13051.634589479996,229.54991318999964,53457.411825840005 2024-03-03,12:00:36.000,63,11104170,13045,0,1709467235,13051.634589479996,229.36663581000175,53457.4677228 2024-03-03,12:00:40.000,63,11104208,13245,0,1709467239,13051.43923648999,229.2608988600041,53457.55855536 2024-03-03,12:00:44.000,63,11104201,13125,0,1709467243,13051.149575159994,229.28909538000153,53457.49567128 2024-03-03,12:00:48.000,63,11104164,13125,0,1709467247,13050.886859069993,229.28909538000153,53457.43278720001 2024-03-03,12:00:52.000,63,11104207,13205,0,1709467251,13050.617406669997,229.3948323299992,53457.40483872001 2024-03-03,12:00:56.000,63,11104168,13245,0,1709467255,13050.30753641,229.63450274999923,53457.28605768001 2024-03-03,12:01:00.000,63,11104158,13085,0,1709467259,13049.970720909994,229.7331905700048,53457.18125088 2024-03-03,12:01:04.000,63,11104148,12965,0,1709467263,13049.761895299998,229.9517135999995,53457.21618648001 2024-03-03,12:01:08.000,63,11104131,12765,0,1709467267,13049.465497659992,230.3112192300032,53457.174263760004 2024-03-03,12:01:12.000,63,11104199,12925,0,1709467271,13049.337507769997,230.5085948699998,53457.11137968 2024-03-03,12:01:16.000,63,11104197,12965,0,1709467275,13049.276880979996,230.64252834000217,53457.18125088 2024-03-03,12:01:20.000,63,11104204,12805,0,1709467279,13049.18930895,230.79056007000327,53457.125353920004 2024-03-03,12:01:24.000,63,11104145,13405,0,1709467283,13049.16910002,231.00908309999795,53457.125353920004 2024-03-03,12:01:28.000,63,11104197,13245,0,1709467287,13049.243199429991,231.24170438999863,53457.11137968 2024-03-03,12:01:32.000,63,11104214,13045,0,1709467291,13049.377925629997,231.23465525999927,53457.11836680001 2024-03-03,12:01:36.000,63,11104170,13085,0,1709467295,13049.613696480003,231.15711482999905,53457.11137968 2024-03-03,12:01:40.000,63,11104199,13205,0,1709467299,13049.654114339988,231.26285178000398,53457.06246984 2024-03-03,12:01:44.000,63,11104217,13205,0,1709467303,13049.620432789998,231.34744134000357,53457.2231736 2024-03-03,12:01:48.000,63,11104196,13445,0,1709467307,13049.485706589992,231.67875045000255,53457.20221224 2024-03-03,12:01:52.000,63,11104169,13125,0,1709467311,13049.404870869992,232.00301043000218,53457.27907056 2024-03-03,12:01:56.000,63,11104164,13125,0,1709467315,13049.472233970002,232.38366345000395,53457.38387736001 2024-03-03,12:02:00.000,63,11104148,13005,0,1709467319,13049.553069690002,232.79956212000252,53457.58650384 2024-03-03,12:02:04.000,63,11104181,13085,0,1709467323,13049.687795889993,233.1802151400043,53457.66336216 2024-03-03,12:02:08.000,63,11104154,13165,0,1709467327,13049.883148879999,233.68070337000245,53457.80310456 2024-03-03,12:02:12.000,63,11104148,13445,0,1709467331,13050.273854859995,234.10365117000038,53457.90791136001 2024-03-03,12:02:16.000,63,11104161,13285,0,1709467335,13050.637615599997,234.4772550600028,53458.012718160004 2024-03-03,12:02:20.000,63,11104248,12925,0,1709467339,13051.055266819989,234.71692548000283,53458.15944768 2024-03-03,12:02:24.000,63,11104192,13125,0,1709467343,13051.47965434999,235.11872589000268,53458.41098400001 2024-03-03,12:02:28.000,63,11104112,12885,0,1709467347,13051.695216269996,235.52052630000253,53458.6205976 2024-03-03,12:02:32.000,63,11104132,13365,0,1709467351,13051.998350219998,235.74609846000385,53458.84418544001 2024-03-03,12:02:36.000,63,11104169,13085,0,1709467355,13052.348638339994,236.00691627000197,53459.09572176 2024-03-03,12:02:40.000,63,11104156,13125,0,1709467359,13052.591145499995,236.2818323399988,53459.34725808001 2024-03-03,12:02:44.000,63,11104212,13005,0,1709467363,13052.901015759991,236.50035537000076,53459.53591032001 2024-03-03,12:02:48.000,63,11104148,13205,0,1709467367,13053.177204469997,236.91625403999933,53459.7385368 2024-03-03,12:02:52.000,63,11104229,12765,0,1709467371,13053.480338419999,237.28280880000239,53459.976098880004 2024-03-03,12:02:56.000,63,11104208,12845,0,1709467375,13053.891253329995,237.71280572999967,53460.08090568 2024-03-03,12:03:00.000,63,11104168,13285,0,1709467379,13054.329113480002,238.01591832000122,53460.360390480004 2024-03-03,12:03:04.000,63,11104171,13525,0,1709467383,13054.96232662,238.1850974400004,53460.63288816 2024-03-03,12:03:08.000,63,11104147,13245,0,1709467387,13055.541649279992,238.29083438999805,53460.80057904 2024-03-03,12:03:12.000,63,11104234,13045,0,1709467391,13056.147917179995,238.50935742000001,53461.12198656001 2024-03-03,12:03:16.000,63,11104187,13125,0,1709467395,13056.585777330001,238.72083132000262,53461.45736832001 2024-03-03,12:03:20.000,63,11104193,13005,0,1709467399,13056.949538069988,238.96050174000266,53461.70890464 2024-03-03,12:03:24.000,63,11104242,13405,0,1709467403,13057.25940833,239.25656520000484,53462.01633792 2024-03-03,12:03:28.000,63,11104163,13005,0,1709467407,13057.508651799995,239.49623562000488,53462.24691288001 2024-03-03,12:03:32.000,63,11104178,13125,0,1709467411,13057.872412539997,239.65131647999806,53462.45652648 2024-03-03,12:03:36.000,63,11104205,13285,0,1709467415,13058.276591139998,239.74295517000428,53462.65216584001 2024-03-03,12:03:40.000,63,11104168,13205,0,1709467419,13058.727923909995,239.8204956000045,53462.86177944 2024-03-03,12:03:44.000,63,11104197,12885,0,1709467423,13058.983903690001,239.8909868999981,53463.07139304 2024-03-03,12:03:48.000,63,11104132,13165,0,1709467427,13059.266828710002,240.0037729800024,53463.27401952001 2024-03-03,12:03:52.000,63,11104251,13045,0,1709467431,13059.73837041,239.9050851600041,53463.48363312 2024-03-03,12:03:56.000,63,11104147,13325,0,1709467435,13060.142549010001,239.89803603000473,53463.80504064001 2024-03-03,12:04:00.000,63,11104156,12925,0,1709467439,13060.486100820002,239.84164299000258,53463.951770160005 2024-03-03,12:04:04.000,63,11104132,13085,0,1709467443,13060.721871669994,239.89803603000473,53464.14042240001 2024-03-03,12:04:08.000,63,11104196,13205,0,1709467447,13060.984587759995,240.01082211000175,53464.35702312001 2024-03-03,12:04:12.000,63,11104203,13445,0,1709467451,13061.267512779996,240.0531168899979,53464.53170112 2024-03-03,12:04:16.000,63,11104138,13285,0,1709467455,13061.557174109992,239.94737994000025,53464.71336624001 2024-03-03,12:04:20.000,63,11104170,13245,0,1709467459,13061.813153889998,239.84869212000194,53464.83214728001 2024-03-03,12:04:24.000,63,11104183,13085,0,1709467463,13061.920934849994,239.6936112600015,53464.96490256 2024-03-03,12:04:28.000,63,11104230,13045,0,1709467467,13062.021979499994,239.59492344000319,53465.20246464 2024-03-03,12:04:32.000,63,11104171,12925,0,1709467471,13062.1567057,239.46803910000017,53465.3282328 2024-03-03,12:04:36.000,63,11104167,13005,0,1709467475,13062.25775035,239.48918648999825,53465.509897920005 2024-03-03,12:04:40.000,63,11104164,13125,0,1709467479,13062.304904519995,239.4821373599989,53465.65662744 2024-03-03,12:04:44.000,63,11104202,13125,0,1709467483,13062.264486659995,239.5455795300004,53465.77540848 2024-03-03,12:04:48.000,63,11104154,12925,0,1709467487,13062.21733249,239.60197257000254,53465.8522668 2024-03-03,12:04:52.000,63,11104178,13125,0,1709467491,13062.224068799995,239.73590603999764,53465.9920092 2024-03-03,12:04:56.000,63,11104150,13325,0,1709467495,13062.163442009994,239.86279038000066,53465.99899632 2024-03-03,12:05:00.000,63,11104149,12725,0,1709467499,13062.055661049999,239.88393776999874,53465.9920092 2024-03-03,12:05:04.000,63,11104172,13245,0,1709467503,13062.21733249,239.94737994000025,53466.06886752 2024-03-03,12:05:08.000,63,11104217,13085,0,1709467507,13062.25101403999,239.96147819999896,53465.99899632 2024-03-03,12:05:12.000,63,11104182,13245,0,1709467511,13062.39247654999,240.01082211000175,53466.17367432001 2024-03-03,12:05:16.000,63,11104175,13285,0,1709467515,13062.385740239995,240.02492037000047,53466.18764856 2024-03-03,12:05:20.000,63,11104137,13005,0,1709467519,13062.33858607,240.13770645000477,53466.250532640006 2024-03-03,12:05:24.000,63,11104157,12925,0,1709467523,13062.21059617999,240.3139347000033,53466.32040384001 2024-03-03,12:05:28.000,63,11104154,13245,0,1709467527,13062.183650939995,240.6099981599982,53466.32040384001 2024-03-03,12:05:32.000,63,11104189,13165,0,1709467531,13062.123024149994,240.7439316300006,53466.348352320005 2024-03-03,12:05:36.000,63,11104162,13005,0,1709467535,13062.12976045999,240.86376684000425,53466.31341672 2024-03-03,12:05:40.000,63,11104185,12885,0,1709467539,13062.14996938999,240.89901249000104,53466.3763008 2024-03-03,12:05:44.000,63,11104081,13485,0,1709467543,13062.19038724999,241.0188477000047,53466.25751976 2024-03-03,12:05:48.000,63,11104243,13005,0,1709467547,13062.39247654999,241.14573204000044,53466.33437808 2024-03-03,12:05:52.000,63,11104169,13285,0,1709467551,13062.601302160001,241.2655672500041,53466.348352320005 2024-03-03,12:05:56.000,63,11104197,13045,0,1709467555,13062.756237289992,241.3360585499977,53466.43918488001 2024-03-03,12:06:00.000,63,11104174,12965,0,1709467559,13063.119998029993,241.44179550000263,53466.57194016 2024-03-03,12:06:04.000,63,11104170,12765,0,1709467563,13063.30861470999,241.49113940999814,53466.57892728001 2024-03-03,12:06:08.000,63,11104183,13125,0,1709467567,13063.584803419995,241.48409027999878,53466.66277272 2024-03-03,12:06:12.000,63,11104129,12845,0,1709467571,13063.901409990001,241.37130420000176,53466.74661816001 2024-03-03,12:06:16.000,63,11104129,12925,0,1709467575,13064.164126080002,241.25851812000474,53466.753605280006 2024-03-03,12:06:20.000,63,11104148,13085,0,1709467579,13064.386424309989,241.10343726000428,53466.88636056 2024-03-03,12:06:24.000,63,11104177,13205,0,1709467583,13064.534623129999,241.01179856999806,53466.89334768001 2024-03-03,12:06:28.000,63,11104159,12685,0,1709467587,13064.73671243,241.03999509000278,53466.9352704 2024-03-03,12:06:32.000,63,11104184,12965,0,1709467591,13064.9185928,240.98360205000063,53467.02610296 2024-03-03,12:06:36.000,63,11104226,12845,0,1709467595,13065.127418409997,240.87786510000296,53467.2846264 2024-03-03,12:06:40.000,63,11104184,12965,0,1709467599,13065.228463059997,240.68753858999844,53467.34751048001 2024-03-03,12:06:44.000,63,11104232,12965,0,1709467603,13065.383398190002,240.4760646900031,53467.38244608 2024-03-03,12:06:48.000,63,11104252,12925,0,1709467607,13065.511388079998,240.25754166000115,53467.473278640005 2024-03-03,12:06:52.000,63,11104212,13045,0,1709467611,13065.558542249993,240.08131341000262,53467.49424000001 2024-03-03,12:06:56.000,63,11104210,13165,0,1709467615,13065.565278559989,239.86279038000066,53467.48026576 2024-03-03,12:07:00.000,63,11104162,12965,0,1709467619,13065.511388079998,239.63016908999998,53467.51520136001 2024-03-03,12:07:04.000,63,11104171,13325,0,1709467623,13065.464233909988,239.35525302000315,53467.46629152001 2024-03-03,12:07:08.000,63,11104220,13245,0,1709467627,13065.262144610002,239.29181085000164,53467.424368800006 2024-03-03,12:07:12.000,63,11104142,12925,0,1709467631,13065.147627339997,239.07328781999968,53467.45231728 2024-03-03,12:07:16.000,63,11104252,13125,0,1709467635,13065.120682100001,238.74902784000005,53467.50122712 2024-03-03,12:07:20.000,63,11104212,13325,0,1709467639,13064.91185648999,238.5305048099981,53467.41039456 2024-03-03,12:07:24.000,63,11104255,13005,0,1709467643,13064.64914039999,238.36132568999892,53467.36148472 2024-03-03,12:07:28.000,63,11104146,13165,0,1709467647,13064.379687999994,238.14280266000424,53467.24270368 2024-03-03,12:07:32.000,63,11104205,12765,0,1709467651,13064.063081430002,238.10755701000016,53467.088987040006 2024-03-03,12:07:36.000,63,11104185,13245,0,1709467655,13063.780156410001,238.1005078800008,53466.97719312 2024-03-03,12:07:40.000,63,11104174,13045,0,1709467659,13063.564594489995,237.99477093000314,53466.77456664001 2024-03-03,12:07:44.000,63,11104211,13285,0,1709467663,13063.261460539994,237.95952527999907,53466.62085 2024-03-03,12:07:48.000,63,11104244,13085,0,1709467667,13063.153679579998,237.91723050000292,53466.5509788 2024-03-03,12:07:52.000,63,11104193,13125,0,1709467671,13063.012217069998,237.91723050000292,53466.3763008 2024-03-03,12:07:56.000,63,11104239,13445,0,1709467675,13062.965062900003,237.94542702000035,53466.31341672 2024-03-03,12:08:00.000,63,11104190,12965,0,1709467679,13062.884227180002,237.83264094000333,53466.17367432001 2024-03-03,12:08:04.000,63,11104211,13245,0,1709467683,13062.837073009992,237.74100225000439,53466.20860992 2024-03-03,12:08:08.000,63,11104220,13125,0,1709467687,13062.661928950001,237.68460921000224,53466.11079024 2024-03-03,12:08:12.000,63,11104202,13365,0,1709467691,13062.426158099996,237.62116704000073,53465.922138 2024-03-03,12:08:16.000,63,11104152,13325,0,1709467695,13062.075869979999,237.57887226000457,53465.81733120001 2024-03-03,12:08:20.000,63,11104165,13285,0,1709467699,13061.772736029998,237.71985485999903,53465.70553728 2024-03-03,12:08:24.000,63,11104176,13005,0,1709467703,13061.348348499996,237.9031322400042,53465.4679752 2024-03-03,12:08:28.000,63,11104210,13045,0,1709467707,13061.126050269995,238.0864096200021,53465.42605248 2024-03-03,12:08:32.000,63,11104148,12685,0,1709467711,13060.95764252,238.25558874000126,53465.21643888001 2024-03-03,12:08:36.000,63,11104185,13085,0,1709467715,13060.95764252,238.38952221000363,53465.223426000004 2024-03-03,12:08:40.000,63,11104171,12765,0,1709467719,13061.045214549995,238.50230829000066,53465.09765784001 2024-03-03,12:08:44.000,63,11104226,13605,0,1709467723,13061.105841339995,238.5587013300028,53465.04176088 2024-03-03,12:08:48.000,63,11104149,12845,0,1709467727,13061.17320443999,238.53755394000473,53465.04176088 2024-03-03,12:08:52.000,63,11104168,13165,0,1709467731,13061.32140326,238.5446030700041,53464.957915440005 2024-03-03,12:08:56.000,63,11104197,12765,0,1709467735,13061.34161219,238.51640654999937,53464.83214728001 2024-03-03,12:09:00.000,63,11104193,13165,0,1709467739,13061.402238980001,238.48821003000194,53464.83214728001 2024-03-03,12:09:04.000,63,11104186,13045,0,1709467743,13061.516756249992,238.41771873000107,53464.7692632 2024-03-03,12:09:08.000,63,11104209,12885,0,1709467747,13061.516756249992,238.46706264000386,53464.699392 2024-03-03,12:09:12.000,63,11104191,12925,0,1709467751,13061.570646729997,238.4600135100045,53464.75528896 2024-03-03,12:09:16.000,63,11104210,13125,0,1709467755,13061.826626509988,238.26263787000062,53464.79721168 2024-03-03,12:09:20.000,63,11104200,13205,0,1709467759,13062.008506879989,238.04411483999866,53464.87407 2024-03-03,12:09:24.000,63,11104191,13125,0,1709467763,13062.11628784,237.95952527999907,53464.86009576001 2024-03-03,12:09:28.000,63,11104173,13085,0,1709467767,13062.224068799995,237.91723050000292,53464.92297984 2024-03-03,12:09:32.000,63,11104215,12965,0,1709467771,13062.29143189999,238.05116396999802,53464.957915440005 2024-03-03,12:09:36.000,63,11104226,13205,0,1709467775,13062.25101403999,238.1498517900036,53464.909005600006 2024-03-03,12:09:40.000,63,11104239,13085,0,1709467779,13062.19038724999,238.2978835200047,53464.83214728001 2024-03-03,12:09:44.000,63,11104210,13045,0,1709467783,13062.446367029996,238.36837481999828,53464.957915440005 2024-03-03,12:09:48.000,63,11104227,13005,0,1709467787,13062.608038469996,238.38952221000363,53464.9439412 2024-03-03,12:09:52.000,63,11104159,12965,0,1709467791,13062.634983709992,238.36837481999828,53464.93695408 2024-03-03,12:09:56.000,63,11104198,13125,0,1709467795,13062.837073009992,238.1991956999991,53465.13259344 2024-03-03,12:10:00.000,63,11104188,12765,0,1709467799,13062.850545629997,238.00886919000186,53465.13259344 2024-03-03,12:10:04.000,63,11104165,13045,0,1709467803,13062.715819429992,237.98067267000442,53465.16054192 2024-03-03,12:10:08.000,63,11104228,13245,0,1709467807,13062.608038469996,238.0018200600025,53465.11861920001 2024-03-03,12:10:12.000,63,11104168,13045,0,1709467811,13062.628247399996,238.09345875000145,53465.16752904001 2024-03-03,12:10:16.000,63,11104172,13085,0,1709467815,13062.661928950001,238.12165526999888,53465.11163208 2024-03-03,12:10:20.000,63,11104190,12965,0,1709467819,13062.823600390002,238.05116396999802,53465.188490399996 2024-03-03,12:10:24.000,63,11104208,12845,0,1709467823,13062.769709909997,238.0370657099993,53465.04176088 2024-03-03,12:10:28.000,63,11104201,13085,0,1709467827,13062.864018250002,237.9524761499997,53464.99285104 2024-03-03,12:10:32.000,63,11104195,13045,0,1709467831,13063.005480759988,237.8890339799982,53464.96490256 2024-03-03,12:10:36.000,63,11104230,13245,0,1709467835,13063.261460539994,237.9524761499997,53465.06970936001 2024-03-03,12:10:40.000,63,11104202,13205,0,1709467839,13063.38945042999,237.86083746000077,53465.04874800001 2024-03-03,12:10:44.000,63,11104223,12965,0,1709467843,13063.47702246,237.74100225000439,53464.9439412 2024-03-03,12:10:48.000,63,11104209,13085,0,1709467847,13063.53764925,237.61411791000137,53464.99983816001 2024-03-03,12:10:52.000,63,11104172,13485,0,1709467851,13063.443340909995,237.6564126900048,53465.04176088 2024-03-03,12:10:56.000,63,11104231,13285,0,1709467855,13063.32882363999,237.67051095000352,53465.06970936001 2024-03-03,12:11:00.000,63,11104239,13005,0,1709467859,13063.503967699995,237.68460921000224,53465.03477376 2024-03-03,12:11:04.000,63,11104197,12925,0,1709467863,13063.47702246,237.6564126900048,53465.03477376 2024-03-03,12:11:08.000,63,11104210,13285,0,1709467867,13063.40965935999,237.69870747000095,53465.16054192 2024-03-03,12:11:12.000,63,11104267,13245,0,1709467871,13063.33555995,237.66346182000416,53465.244387360006 2024-03-03,12:11:16.000,63,11104189,12885,0,1709467875,13063.295142089999,237.66346182000416,53465.36316840001 2024-03-03,12:11:20.000,63,11104227,13285,0,1709467879,13063.066107549988,237.82559181000397,53465.34919416 2024-03-03,12:11:24.000,63,11104138,12965,0,1709467883,13062.870754559997,237.89608311000484,53465.37015552 2024-03-03,12:11:28.000,63,11104232,13085,0,1709467887,13062.756237289992,237.8396900700027,53465.30028432 2024-03-03,12:11:32.000,63,11104192,12805,0,1709467891,13062.661928950001,237.84673920000205,53465.31425856001 2024-03-03,12:11:36.000,63,11104140,13245,0,1709467895,13062.385740239995,237.9524761499997,53465.21643888001 2024-03-03,12:11:40.000,63,11104221,13285,0,1709467899,13062.06913366999,238.1991956999991,53465.25137448 2024-03-03,12:11:44.000,63,11104194,13125,0,1709467903,13061.786208649988,238.4318169899998,53465.1535548 2024-03-03,12:11:48.000,63,11104143,12765,0,1709467907,13061.813153889998,238.7067330600039,53465.188490399996 2024-03-03,12:11:52.000,63,11104193,13085,0,1709467911,13061.873780679998,239.0521404300016,53465.188490399996 2024-03-03,12:11:56.000,63,11104198,13325,0,1709467915,13061.920934849994,239.22836868000013,53465.32124568 2024-03-03,12:12:00.000,63,11104171,12965,0,1709467919,13061.988297949989,239.31295823999972,53465.38412976001 2024-03-03,12:12:04.000,63,11104234,13085,0,1709467923,13062.028715809989,239.43279345000337,53465.4679752 2024-03-03,12:12:08.000,63,11104201,12965,0,1709467927,13062.008506879989,239.55262865999975,53465.460988080005 2024-03-03,12:12:12.000,63,11104179,13005,0,1709467931,13062.062397359994,239.72885690999829,53465.49592368 2024-03-03,12:12:16.000,63,11104135,12965,0,1709467935,13062.143233079994,239.81344646999787,53465.48194944001 2024-03-03,12:12:20.000,63,11104213,13005,0,1709467939,13062.123024149994,239.9544290699996,53465.48893656 2024-03-03,12:12:24.000,63,11104162,13285,0,1709467943,13062.17691463,240.1518047100035,53465.48893656 2024-03-03,12:12:28.000,63,11104186,13125,0,1709467947,13062.39247654999,240.21524687999772,53465.55182064001 2024-03-03,12:12:32.000,63,11104194,12805,0,1709467951,13062.513730129991,240.20819774999836,53465.65662744 2024-03-03,12:12:36.000,63,11104204,13085,0,1709467955,13062.587829539996,240.39147513000353,53465.81733120001 2024-03-03,12:12:40.000,63,11104224,12885,0,1709467959,13062.594565849991,240.61704729000485,53465.92912512 2024-03-03,12:12:44.000,63,11104186,13045,0,1709467963,13062.601302160001,240.72983337000187,53465.97104784 2024-03-03,12:12:48.000,63,11104146,12965,0,1709467967,13062.749500979997,240.80032467000274,53465.97104784 2024-03-03,12:12:52.000,63,11104185,13165,0,1709467971,13062.884227180002,240.9060616200004,53466.00598344001 2024-03-03,12:12:56.000,63,11104166,12965,0,1709467975,13062.998744449993,240.9060616200004,53465.964060720005 2024-03-03,12:13:00.000,63,11104193,12925,0,1709467979,13063.133470649998,240.75098075999995,53466.07585464001 2024-03-03,12:13:04.000,63,11104150,13165,0,1709467983,13063.119998029993,240.80032467000274,53466.061880400004 2024-03-03,12:13:08.000,63,11104168,12885,0,1709467987,13063.200833749994,240.94835640000383,53466.13873872 2024-03-03,12:13:12.000,63,11104229,13005,0,1709467991,13063.234515299999,241.03999509000278,53466.1666872 2024-03-03,12:13:16.000,63,11104194,13325,0,1709467995,13063.443340909995,241.07524073999957,53466.27149400001 2024-03-03,12:13:20.000,63,11104197,13325,0,1709467999,13063.57806711,241.11048639000364,53466.32040384001 2024-03-03,12:13:24.000,63,11104220,13205,0,1709468003,13063.827310579996,241.12458465000236,53466.33437808 2024-03-03,12:13:28.000,63,11104174,13205,0,1709468007,13064.157389769993,240.98360205000063,53466.446172 2024-03-03,12:13:32.000,63,11104171,13205,0,1709468011,13064.366215379989,240.78622641000402,53466.47412048 2024-03-03,12:13:36.000,63,11104234,13005,0,1709468015,13064.433578479999,240.63114555000357,53466.50206896 2024-03-03,12:13:40.000,63,11104182,12965,0,1709468019,13064.52788681999,240.55360512000334,53466.50905608001 2024-03-03,12:13:44.000,63,11104248,13285,0,1709468023,13064.54809574999,240.37032773999817,53466.43219776 2024-03-03,12:13:48.000,63,11104230,12925,0,1709468027,13064.56830467999,240.20819774999836,53466.41123640001 2024-03-03,12:13:52.000,63,11104209,12605,0,1709468031,13064.682821949995,240.06016602000454,53466.446172 2024-03-03,12:13:56.000,63,11104159,13285,0,1709468035,13064.68955825999,239.99672385000304,53466.516043200005 2024-03-03,12:14:00.000,63,11104200,12645,0,1709468039,13064.63566778,239.9191834200028,53466.53700456001 2024-03-03,12:14:04.000,63,11104150,13285,0,1709468043,13064.601986229995,239.87688863999938,53466.564953040004 2024-03-03,12:14:08.000,63,11104216,13005,0,1709468047,13064.59524992,239.89803603000473,53466.54399168 2024-03-03,12:14:12.000,63,11104184,13285,0,1709468051,13064.69629457,239.9050851600041,53466.64181136 2024-03-03,12:14:16.000,63,11104226,12965,0,1709468055,13064.73671243,239.7922990799998,53466.54399168 2024-03-03,12:14:20.000,63,11104227,13285,0,1709468059,13064.83102076999,239.71475864999957,53466.61386288 2024-03-03,12:14:24.000,63,11104190,13085,0,1709468063,13064.79733922,239.7077095200002,53466.55796592001 2024-03-03,12:14:28.000,63,11104164,12805,0,1709468067,13064.804075529995,239.61607083000126,53466.62085 2024-03-03,12:14:32.000,63,11104166,13165,0,1709468071,13064.804075529995,239.47508822999953,53466.62085 2024-03-03,12:14:36.000,63,11104177,12885,0,1709468075,13064.925329109996,239.3482038900038,53466.70469544001 2024-03-03,12:14:40.000,63,11104213,13045,0,1709468079,13064.985955899996,239.22836868000013,53466.70469544001 2024-03-03,12:14:44.000,63,11104176,13165,0,1709468083,13064.992692209991,239.09443520999776,53466.62085 2024-03-03,12:14:48.000,63,11104202,13085,0,1709468087,13064.89164755999,238.93230521999794,53466.64879848 2024-03-03,12:14:52.000,63,11104201,13205,0,1709468091,13064.682821949995,238.81247001000156,53466.66277272 2024-03-03,12:14:56.000,63,11104222,13045,0,1709468095,13064.413369549999,238.77722436000477,53466.60687576001 2024-03-03,12:15:00.000,63,11104190,12965,0,1709468099,13064.056345119992,238.9041087000005,53466.53700456001 2024-03-03,12:15:04.000,63,11104222,13445,0,1709468103,13063.840783200001,239.05918956000096,53466.530017439996 2024-03-03,12:15:08.000,63,11104230,13285,0,1709468107,13063.67237544999,239.22836868000013,53466.35533944 2024-03-03,12:15:12.000,63,11104224,13285,0,1709468111,13063.47702246,239.48918648999825,53466.3763008 2024-03-03,12:15:16.000,63,11104140,13205,0,1709468115,13063.35576888,239.7077095200002,53466.33437808 2024-03-03,12:15:20.000,63,11104161,12925,0,1709468119,13063.261460539994,239.98967472000368,53466.32040384001 2024-03-03,12:15:24.000,63,11104241,13285,0,1709468123,13063.261460539994,240.18705036000028,53466.22258416001 2024-03-03,12:15:28.000,63,11104208,13325,0,1709468127,13063.342296259994,240.34213122000074,53466.27848112 2024-03-03,12:15:32.000,63,11104210,12845,0,1709468131,13063.524176629995,240.32803296000202,53466.180661440005 2024-03-03,12:15:36.000,63,11104203,13085,0,1709468135,13063.73973855,240.39147513000353,53466.194635679996 2024-03-03,12:15:40.000,63,11104229,13005,0,1709468139,13063.908146299997,240.3773768700048,53466.05489328001 2024-03-03,12:15:44.000,63,11104263,12845,0,1709468143,13064.002454640002,240.48311382000247,53466.11777736 2024-03-03,12:15:48.000,63,11104172,12765,0,1709468147,13064.009190949997,240.60294902999885,53466.11079024 2024-03-03,12:15:52.000,63,11104235,13245,0,1709468151,13064.110235599997,240.58180164000078,53466.04091904 2024-03-03,12:15:56.000,63,11104175,13045,0,1709468155,13064.278643349993,240.58180164000078,53466.131751600005 2024-03-03,12:16:00.000,63,11104198,12845,0,1709468159,13064.473996339999,240.659342070001,53466.11079024 2024-03-03,12:16:04.000,63,11104197,12925,0,1709468163,13064.66934932999,240.6099981599982,53466.11777736 2024-03-03,12:16:08.000,63,11104233,13125,0,1709468167,13064.79060290999,240.55360512000334,53466.1666872 2024-03-03,12:16:12.000,63,11104148,12965,0,1709468171,13064.945538039996,240.57475251000142,53466.11777736 2024-03-03,12:16:16.000,63,11104209,13285,0,1709468175,13065.167836269997,240.61704729000485,53466.18764856 2024-03-03,12:16:20.000,63,11104152,13445,0,1709468179,13065.295826159992,240.6240964200042,53466.1666872 2024-03-03,12:16:24.000,63,11104175,13365,0,1709468183,13065.666323209989,240.4478681699984,53466.20860992 2024-03-03,12:16:28.000,63,11104218,12925,0,1709468187,13065.86841250999,240.3491803500001,53466.20860992 2024-03-03,12:16:32.000,63,11104135,12845,0,1709468191,13066.144601219996,240.33508209000138,53466.28546824 2024-03-03,12:16:36.000,63,11104186,12925,0,1709468195,13066.360163140002,240.29983644000458,53466.41123640001 2024-03-03,12:16:40.000,63,11104231,13005,0,1709468199,13066.528570889997,240.13065731999814,53466.53700456001 2024-03-03,12:16:44.000,63,11104182,12845,0,1709468203,13066.609406609998,240.04606775999855,53466.61386288 2024-03-03,12:16:48.000,63,11104200,12965,0,1709468207,13066.676769709993,240.01082211000175,53466.564953040004 2024-03-03,12:16:52.000,63,11104229,13085,0,1709468211,13066.771078049998,239.97557645999768,53466.67674696001 2024-03-03,12:16:56.000,63,11104179,13365,0,1709468215,13066.764341739989,239.93328168000153,53466.64879848 2024-03-03,12:17:00.000,63,11104272,13005,0,1709468219,13066.696978639993,239.82754473000386,53466.57892728001 2024-03-03,12:17:04.000,63,11104222,13445,0,1709468223,13066.649824469998,239.73590603999764,53466.683734080005 2024-03-03,12:17:08.000,63,11104161,13325,0,1709468227,13066.528570889997,239.6090217000019,53466.59988864 2024-03-03,12:17:12.000,63,11104173,13125,0,1709468231,13066.548779819997,239.4821373599989,53466.697708319996 2024-03-03,12:17:16.000,63,11104146,13125,0,1709468235,13066.589197679998,239.27771259000292,53466.72565680001 2024-03-03,12:17:20.000,63,11104258,13085,0,1709468239,13066.427526239997,239.22836868000013,53466.66277272 2024-03-03,12:17:24.000,63,11104206,13045,0,1709468243,13066.326481589997,239.12968086000183,53466.66277272 2024-03-03,12:17:28.000,63,11104235,13085,0,1709468247,13066.252382179991,239.02394391000416,53466.57892728001 2024-03-03,12:17:32.000,63,11104211,13245,0,1709468251,13066.185019079996,238.96755087000201,53466.62783712001 2024-03-03,12:17:36.000,63,11104164,13165,0,1709468255,13066.01661133,238.89705957000115,53466.50206896 2024-03-03,12:17:40.000,63,11104200,13125,0,1709468259,13065.881885129995,238.82656827000028,53466.446172 2024-03-03,12:17:44.000,63,11104194,13045,0,1709468263,13065.652850589999,238.8054208800022,53466.27848112 2024-03-03,12:17:48.000,63,11104177,13165,0,1709468267,13065.538333319993,238.79837175000284,53466.28546824 2024-03-03,12:17:52.000,63,11104246,13125,0,1709468271,13065.403607120003,238.65034002000175,53466.15271296001 2024-03-03,12:17:56.000,63,11104253,13045,0,1709468275,13065.161099960002,238.4952591600013,53466.20162280001 2024-03-03,12:18:00.000,63,11104186,12965,0,1709468279,13064.844493389995,238.4952591600013,53466.05489328001 2024-03-03,12:18:04.000,63,11104170,13165,0,1709468283,13064.59524992,238.6221435000043,53465.9920092 2024-03-03,12:18:08.000,63,11104249,12765,0,1709468287,13064.413369549999,238.8054208800022,53465.95707360001 2024-03-03,12:18:12.000,63,11104281,13125,0,1709468291,13064.164126080002,239.02394391000416,53465.83130544 2024-03-03,12:18:16.000,63,11104184,13005,0,1709468295,13063.881201060001,239.39049866999994,53465.6426532 2024-03-03,12:18:20.000,63,11104198,13365,0,1709468299,13063.800365340001,239.73590603999764,53465.58675624 2024-03-03,12:18:24.000,63,11104216,13205,0,1709468303,13063.820574270001,239.98967472000368,53465.509897920005 2024-03-03,12:18:28.000,63,11104201,13285,0,1709468307,13064.056345119992,239.98967472000368,53465.579769120006 2024-03-03,12:18:32.000,63,11104204,13165,0,1709468311,13064.231489179998,239.79934820999915,53465.43303960001 2024-03-03,12:18:36.000,63,11104191,12925,0,1709468315,13064.54809574999,239.66541474000405,53465.49592368 2024-03-03,12:18:40.000,63,11104207,13045,0,1709468319,13064.662613019995,239.59492344000319,53465.558807760004 2024-03-03,12:18:44.000,63,11104188,13005,0,1709468323,13064.67608564,239.53853040000104,53465.60073048001 2024-03-03,12:18:48.000,63,11104221,13325,0,1709468327,13064.703030879995,239.4468917100021,53465.62169184001 2024-03-03,12:18:52.000,63,11104143,12765,0,1709468331,13064.75018504999,239.42574432000401,53465.69855016001 2024-03-03,12:18:56.000,63,11104202,13045,0,1709468335,13064.63566778,239.41164605999802,53465.579769120006 2024-03-03,12:19:00.000,63,11104217,13285,0,1709468339,13064.81081183999,239.37640041000122,53465.677588800005 2024-03-03,12:19:04.000,63,11104209,12885,0,1709468343,13064.81081183999,239.32705649999843,53465.58675624 2024-03-03,12:19:08.000,63,11104198,12925,0,1709468347,13064.87143862999,239.19312303000333,53465.68457592 2024-03-03,12:19:12.000,63,11104197,13205,0,1709468351,13064.864702319996,239.1155826000031,53465.628678960005 2024-03-03,12:19:16.000,63,11104216,12925,0,1709468355,13064.83102076999,239.10853347000375,53465.76842136001 2024-03-03,12:19:20.000,63,11104234,13005,0,1709468359,13064.783866599995,239.17197563999798,53465.82431832 2024-03-03,12:19:24.000,63,11104192,12765,0,1709468363,13064.7165035,239.17197563999798,53465.83130544 2024-03-03,12:19:28.000,63,11104262,13325,0,1709468367,13064.514414199999,239.1508282499999,53465.7823956 2024-03-03,12:19:32.000,63,11104179,12965,0,1709468371,13064.298852279993,239.32000736999908,53465.88720240001 2024-03-03,12:19:36.000,63,11104214,13165,0,1709468375,13064.090026669997,239.59492344000319,53465.81733120001 2024-03-03,12:19:40.000,63,11104202,13325,0,1709468379,13064.157389769993,239.63721821999934,53465.83829256001 2024-03-03,12:19:44.000,63,11104223,13205,0,1709468383,13064.063081430002,239.61607083000126,53465.77540848 2024-03-03,12:19:48.000,63,11104171,13125,0,1709468387,13063.921618920001,239.73590603999764,53465.796369840005 2024-03-03,12:19:52.000,63,11104245,12765,0,1709468391,13063.901409990001,239.86983951000002,53465.69855016001 2024-03-03,12:19:56.000,63,11104226,13205,0,1709468395,13064.103499290002,240.0390186299992,53465.80335696 2024-03-03,12:20:00.000,63,11104250,12725,0,1709468399,13064.177598699993,240.07426428000326,53465.77540848 2024-03-03,12:20:04.000,63,11104256,13285,0,1709468403,13064.352742759998,240.01082211000175,53465.8522668 2024-03-03,12:20:08.000,63,11104143,13285,0,1709468407,13064.426842169989,239.8204956000045,53465.76842136001 2024-03-03,12:20:12.000,63,11104179,12965,0,1709468411,13064.55483206,239.72885690999829,53465.70553728 2024-03-03,12:20:16.000,63,11104192,13285,0,1709468415,13064.534623129999,239.6724638700034,53465.66361456 2024-03-03,12:20:20.000,63,11104208,13445,0,1709468419,13064.541359439994,239.51738301000296,53465.579769120006 2024-03-03,12:20:24.000,63,11104176,13365,0,1709468423,13064.57504099,239.34115476000443,53465.62169184001 2024-03-03,12:20:28.000,63,11104172,13325,0,1709468427,13064.366215379989,239.25656520000484,53465.56579488 2024-03-03,12:20:32.000,63,11104180,13245,0,1709468431,13064.251698109998,239.29181085000164,53465.558807760004 2024-03-03,12:20:36.000,63,11104247,13245,0,1709468435,13064.197807629993,239.14377912000054,53465.5378464 2024-03-03,12:20:40.000,63,11104222,13365,0,1709468439,13064.002454640002,239.1014843400044,53465.509897920005 2024-03-03,12:20:44.000,63,11104188,13285,0,1709468443,13063.766683789996,239.2495160699982,53465.460988080005 2024-03-03,12:20:48.000,63,11104217,12885,0,1709468447,13063.625221279995,239.40459692999866,53465.398104 2024-03-03,12:20:52.000,63,11104181,13245,0,1709468451,13063.42986828999,239.4821373599989,53465.34919416 2024-03-03,12:20:56.000,63,11104214,12685,0,1709468455,13063.281669469994,239.46803910000017,53465.125606320005 2024-03-03,12:21:00.000,63,11104225,13085,0,1709468459,13063.362505189994,239.63016908999998,53465.13259344 2024-03-03,12:21:04.000,63,11104220,13125,0,1709468463,13063.423131979995,239.74295517000428,53464.91599272 2024-03-03,12:21:08.000,63,11104230,13045,0,1709468467,13063.53764925,239.67951300000277,53464.89503136 2024-03-03,12:21:12.000,63,11104179,13245,0,1709468471,13063.807101649996,239.43279345000337,53464.92996696001 2024-03-03,12:21:16.000,63,11104225,13045,0,1709468475,13064.049608809997,239.29181085000164,53464.957915440005 2024-03-03,12:21:20.000,63,11104178,12765,0,1709468479,13064.177598699993,239.18607390000398,53464.99983816001 2024-03-03,12:21:24.000,63,11104186,12925,0,1709468483,13064.224752869988,239.03099304000352,53465.006825280005 2024-03-03,12:21:28.000,63,11104240,13405,0,1709468487,13064.278643349993,238.79132262000348,53464.99983816001 2024-03-03,12:21:32.000,63,11104233,13245,0,1709468491,13064.292115969998,238.5587013300028,53465.02778664001 2024-03-03,12:21:36.000,63,11104180,13365,0,1709468495,13064.197807629993,238.46706264000386,53464.90201848001 2024-03-03,12:21:40.000,63,11104194,13365,0,1709468499,13064.029399879997,238.48821003000194,53464.888044240004 2024-03-03,12:21:44.000,63,11104219,13005,0,1709468503,13063.928355229997,238.61509436999768,53464.90201848001 2024-03-03,12:21:48.000,63,11104247,13245,0,1709468507,13064.137180839993,238.6221435000043,53464.96490256 2024-03-03,12:21:52.000,63,11104194,13165,0,1709468511,13064.069817739997,238.60099610999896,53464.957915440005 2024-03-03,12:21:56.000,63,11104151,13085,0,1709468515,13063.928355229997,238.73492958000134,53465.006825280005 2024-03-03,12:22:00.000,63,11104240,13125,0,1709468519,13063.854255819992,238.7560769699994,53465.0836836 2024-03-03,12:22:04.000,63,11104190,13085,0,1709468523,13063.766683789996,238.74902784000005,53465.09067072 2024-03-03,12:22:08.000,63,11104171,13365,0,1709468527,13063.584803419995,238.72083132000262,53465.02778664001 2024-03-03,12:22:12.000,63,11104163,13045,0,1709468531,13063.36924149999,238.8688630500037,53465.06970936001 2024-03-03,12:22:16.000,63,11104219,13285,0,1709468535,13062.958326589993,239.08033694999904,53464.92297984 2024-03-03,12:22:20.000,63,11104208,12525,0,1709468539,13062.695610499992,239.38344954000058,53464.99983816001 2024-03-03,12:22:24.000,63,11104228,13005,0,1709468543,13062.486784889996,239.6090217000019,53464.92297984 2024-03-03,12:22:28.000,63,11104133,13165,0,1709468547,13062.47331226999,239.8204956000045,53464.839134400005 2024-03-03,12:22:32.000,63,11104278,12845,0,1709468551,13062.47331226999,239.91213429000345,53464.79721168 2024-03-03,12:22:36.000,63,11104223,13325,0,1709468555,13062.574356919991,239.96147819999896,53464.888044240004 2024-03-03,12:22:40.000,63,11104207,13045,0,1709468559,13062.608038469996,239.89803603000473,53464.78323744001 2024-03-03,12:22:44.000,63,11104167,12925,0,1709468563,13062.688874189997,240.02492037000047,53464.81817304 2024-03-03,12:22:48.000,63,11104221,12925,0,1709468567,13062.877490869992,240.09541167000134,53464.77625032 2024-03-03,12:22:52.000,63,11104165,12925,0,1709468571,13063.274933159999,240.06016602000454,53464.73432760001 2024-03-03,12:22:56.000,63,11104217,13045,0,1709468575,13063.544385559995,239.93328168000153,53464.67843064 2024-03-03,12:23:00.000,63,11104224,12965,0,1709468579,13063.807101649996,239.8204956000045,53464.67843064 2024-03-03,12:23:04.000,63,11104151,13285,0,1709468583,13064.164126080002,239.75000430000364,53464.671443520005 2024-03-03,12:23:08.000,63,11104218,12845,0,1709468587,13064.399896929994,239.73590603999764,53464.7692632 2024-03-03,12:23:12.000,63,11104200,12925,0,1709468591,13064.662613019995,239.68656213000213,53464.90201848001 2024-03-03,12:23:16.000,63,11104169,13365,0,1709468595,13064.945538039996,239.56672691999847,53465.02778664001 2024-03-03,12:23:20.000,63,11104266,13165,0,1709468599,13065.039846380001,239.38344954000058,53465.03477376 2024-03-03,12:23:24.000,63,11104239,12965,0,1709468603,13065.066791619996,239.2354178099995,53465.1535548 2024-03-03,12:23:28.000,63,11104197,13245,0,1709468607,13064.97921959,239.1014843400044,53465.16752904001 2024-03-03,12:23:32.000,63,11104167,12925,0,1709468611,13064.93880173,239.0168947800048,53465.19547752001 2024-03-03,12:23:36.000,63,11104211,13205,0,1709468615,13064.83102076999,238.98164913000073,53465.09067072 2024-03-03,12:23:40.000,63,11104186,13325,0,1709468619,13064.494205269999,238.94640348000394,53465.09067072 2024-03-03,12:23:44.000,63,11104183,12925,0,1709468623,13064.211280249998,239.09443520999776,53465.03477376 2024-03-03,12:23:48.000,63,11104218,13245,0,1709468627,13064.231489179998,239.15787737999926,53464.957915440005 2024-03-03,12:23:52.000,63,11104179,13125,0,1709468631,13064.494205269999,239.04509130000224,53464.909005600006 2024-03-03,12:23:56.000,63,11104212,13245,0,1709468635,13064.622195159995,238.9041087000005,53464.89503136 2024-03-03,12:24:00.000,63,11104173,12845,0,1709468639,13064.622195159995,238.9041087000005,53464.90201848001 2024-03-03,12:24:04.000,63,11104218,13085,0,1709468643,13064.61545885,238.9886982600001,53464.82516016 2024-03-03,12:24:08.000,63,11104220,13085,0,1709468647,13064.85796601,238.8688630500037,53464.839134400005 2024-03-03,12:24:12.000,63,11104159,12925,0,1709468651,13065.201517820002,238.6573891500011,53464.790224560005 2024-03-03,12:24:16.000,63,11104272,13005,0,1709468655,13065.403607120003,238.37542394999764,53464.75528896 2024-03-03,12:24:20.000,63,11104225,12885,0,1709468659,13065.632641659999,238.01591832000122,53464.72734048 2024-03-03,12:24:24.000,63,11104165,12685,0,1709468663,13065.605696419989,237.7269039899984,53464.67843064 2024-03-03,12:24:28.000,63,11104145,13085,0,1709468667,13065.625905349989,237.3955948799994,53464.66445640001 2024-03-03,12:24:32.000,63,11104259,13525,0,1709468671,13065.518124389993,237.28280880000239,53464.58061096 2024-03-03,12:24:36.000,63,11104160,13005,0,1709468675,13065.396870809993,237.05723664000107,53464.70637912 2024-03-03,12:24:40.000,63,11104184,13405,0,1709468679,13065.208254129997,236.9233031699987,53464.70637912 2024-03-03,12:24:44.000,63,11104167,13125,0,1709468683,13064.83775708,236.90920490999997,53464.65048216 2024-03-03,12:24:48.000,63,11104240,12965,0,1709468687,13064.662613019995,236.81756622000103,53464.58759808 2024-03-03,12:24:52.000,63,11104185,13045,0,1709468691,13064.61545885,236.690681879998,53464.59458520001 2024-03-03,12:24:56.000,63,11104259,13285,0,1709468695,13064.447051099989,236.5567484100029,53464.36401024 2024-03-03,12:25:00.000,63,11104213,13325,0,1709468699,13064.271907039998,236.38052016000438,53464.26619056 2024-03-03,12:25:04.000,63,11104240,13165,0,1709468703,13064.164126080002,236.3100288600035,53464.16138376001 2024-03-03,12:25:08.000,63,11104228,13245,0,1709468707,13064.231489179998,236.2324884300033,53464.13343528 2024-03-03,12:25:12.000,63,11104229,13045,0,1709468711,13064.143917150002,236.0844567000022,53464.08452544 2024-03-03,12:25:16.000,63,11104219,13125,0,1709468715,13064.211280249998,235.84478628000215,53464.22426784 2024-03-03,12:25:20.000,63,11104188,13125,0,1709468719,13064.204543940003,235.56282107999868,53464.19631936 2024-03-03,12:25:24.000,63,11104246,13045,0,1709468723,13064.150653459998,235.32315065999865,53464.08452544 2024-03-03,12:25:28.000,63,11104183,13085,0,1709468727,13063.847519509996,235.1328241500014,53464.119461040005 2024-03-03,12:25:32.000,63,11104159,13125,0,1709468731,13063.51744032,235.11167676000332,53464.07753832 2024-03-03,12:25:36.000,63,11104214,13365,0,1709468735,13063.32882363999,235.12577502000204,53463.91683456 2024-03-03,12:25:40.000,63,11104207,13205,0,1709468739,13063.37597781,234.89315373000136,53463.714208080004 2024-03-03,12:25:44.000,63,11104191,13165,0,1709468743,13063.322087329994,234.55479549000302,53463.74914368 2024-03-03,12:25:48.000,63,11104136,13005,0,1709468747,13063.079580169993,234.3785672400045,53463.546517200004 2024-03-03,12:25:52.000,63,11104249,13325,0,1709468751,13062.917908729993,234.2657811600002,53463.46965888001 2024-03-03,12:25:56.000,63,11104216,13005,0,1709468755,13062.816864079992,234.09660204000102,53463.50459448 2024-03-03,12:26:00.000,63,11104204,13125,0,1709468759,13062.574356919991,233.97676683000464,53463.37183920001 2024-03-03,12:26:04.000,63,11104249,13285,0,1709468763,13062.224068799995,233.9344720500012,53463.3369036 2024-03-03,12:26:08.000,63,11104169,13365,0,1709468767,13061.920934849994,233.91332466000313,53463.25305816001 2024-03-03,12:26:12.000,63,11104183,12925,0,1709468771,13061.631273519997,233.99086509000335,53463.20414832001 2024-03-03,12:26:16.000,63,11104248,13165,0,1709468775,13061.206885989995,234.0825037800023,53463.043444560004 2024-03-03,12:26:20.000,63,11104252,13045,0,1709468779,13060.843125249994,234.25873203000083,53462.93165064 2024-03-03,12:26:24.000,63,11104236,13165,0,1709468783,13060.519782369993,234.30807594000362,53462.78492112 2024-03-03,12:26:28.000,63,11104243,13285,0,1709468787,13060.317693069992,234.46315680000407,53462.69408856 2024-03-03,12:26:32.000,63,11104178,13405,0,1709468791,13060.189703179996,234.68872895999812,53462.58229464001 2024-03-03,12:26:36.000,63,11104268,13165,0,1709468795,13060.230121039996,234.73102374000155,53462.6381916 2024-03-03,12:26:40.000,63,11104192,13445,0,1709468799,13060.203175800001,234.7028272200041,53462.491462080005 2024-03-03,12:26:44.000,63,11104202,12965,0,1709468803,13060.068449599996,234.87200634000328,53462.45652648 2024-03-03,12:26:48.000,63,11104191,12645,0,1709468807,13059.85288767999,235.07643110999925,53462.38665528001 2024-03-03,12:26:52.000,63,11104197,13045,0,1709468811,13059.87983292,235.12577502000204,53462.34473256001 2024-03-03,12:26:56.000,63,11104208,13125,0,1709468815,13059.947196019995,235.0834802399986,53462.21197728 2024-03-03,12:27:00.000,63,11104192,12925,0,1709468819,13060.02129543,235.0975785000046,53462.21197728 2024-03-03,12:27:04.000,63,11104199,12685,0,1709468823,13059.96066864,235.1962663200029,53462.107170480005 2024-03-03,12:27:08.000,63,11104212,13005,0,1709468827,13059.97414125999,235.21036458000162,53462.01633792 2024-03-03,12:27:12.000,63,11104230,13125,0,1709468831,13060.068449599996,235.10462763000396,53462.058260640006 2024-03-03,12:27:16.000,63,11104157,13005,0,1709468835,13060.263802590001,234.97774329000094,53462.14210608 2024-03-03,12:27:20.000,63,11104182,13405,0,1709468839,13060.189703179996,234.97774329000094,53462.21197728 2024-03-03,12:27:24.000,63,11104296,13165,0,1709468843,13059.98087757,235.02003807000438,53462.16306744 2024-03-03,12:27:28.000,63,11104210,12965,0,1709468847,13059.77878827,235.1680697999982,53462.14909320001 2024-03-03,12:27:32.000,63,11104182,13285,0,1709468851,13059.75857934,235.15397153999947,53462.07223488 2024-03-03,12:27:36.000,63,11104231,13005,0,1709468855,13059.67100730999,234.95659590000287,53461.9744152 2024-03-03,12:27:40.000,63,11104211,13125,0,1709468859,13059.61038051999,234.7874167800037,53461.988389440005 2024-03-03,12:27:44.000,63,11104276,13005,0,1709468863,13059.408291219988,234.8226624300005,53461.95345384 2024-03-03,12:27:48.000,63,11104223,13445,0,1709468867,13059.132102509997,235.01298893999774,53461.84864704 2024-03-03,12:27:52.000,63,11104255,13085,0,1709468871,13058.990639999996,235.1821680600042,53461.81371144001 2024-03-03,12:27:56.000,63,11104214,13285,0,1709468875,13059.017585239992,235.330199789998,53461.92550536 2024-03-03,12:28:00.000,63,11104233,13685,0,1709468879,13059.037794169992,235.41478935000487,53461.84864704 2024-03-03,12:28:04.000,63,11104220,13525,0,1709468883,13059.004112620001,235.52052630000253,53461.85563416 2024-03-03,12:28:08.000,63,11104246,13285,0,1709468887,13059.004112620001,235.59806673000276,53461.86262128001 2024-03-03,12:28:12.000,63,11104176,13125,0,1709468891,13059.152311439997,235.3936419599995,53461.76480160001 2024-03-03,12:28:16.000,63,11104196,13565,0,1709468895,13059.260092399993,235.2808558800025,53461.77877584 2024-03-03,12:28:20.000,63,11104171,13085,0,1709468899,13059.293773949998,235.2597084900044,53461.74384024001 2024-03-03,12:28:24.000,63,11104190,13125,0,1709468903,13059.354400739998,235.1962663200029,53461.77877584 2024-03-03,12:28:28.000,63,11104193,13285,0,1709468907,13059.260092399993,235.20331545000226,53461.722878880006 2024-03-03,12:28:32.000,63,11104214,13085,0,1709468911,13059.179256679992,235.14692241000012,53461.79275008001 2024-03-03,12:28:36.000,63,11104236,13205,0,1709468915,13059.152311439997,235.16102066999883,53461.91851824 2024-03-03,12:28:40.000,63,11104180,13205,0,1709468919,13059.091684649997,235.2315119699997,53461.85563416 2024-03-03,12:28:44.000,63,11104199,13285,0,1709468923,13058.950222139996,235.2315119699997,53461.94646672 2024-03-03,12:28:48.000,63,11104203,13085,0,1709468927,13058.80202332,235.38659283000015,53461.96044096001 2024-03-03,12:28:52.000,63,11104198,13325,0,1709468931,13058.71445128999,235.57691934000468,53461.93249248001 2024-03-03,12:28:56.000,63,11104206,13165,0,1709468935,13058.62014295,235.67560716000298,53461.939479600005 2024-03-03,12:29:00.000,63,11104188,13125,0,1709468939,13058.566252469995,235.73200019999786,53461.91851824 2024-03-03,12:29:04.000,63,11104175,13085,0,1709468943,13058.424789959994,235.83068802000344,53461.890569760006 2024-03-03,12:29:08.000,63,11104182,12965,0,1709468947,13058.283327449994,235.9857688800039,53461.890569760006 2024-03-03,12:29:12.000,63,11104187,13325,0,1709468951,13058.189019109988,236.27478320999944,53461.85563416 2024-03-03,12:29:16.000,63,11104233,12965,0,1709468955,13058.242909589993,236.3946184200031,53462.05127352001 2024-03-03,12:29:20.000,63,11104166,13125,0,1709468959,13058.269854829989,236.42281494000053,53462.06524776 2024-03-03,12:29:24.000,63,11104233,13005,0,1709468963,13058.303536379994,236.38756929000374,53462.08620912 2024-03-03,12:29:28.000,63,11104251,13165,0,1709468967,13058.296800069998,236.5285518899982,53462.17005456001 2024-03-03,12:29:32.000,63,11104217,12765,0,1709468971,13058.155337559998,236.7893697000036,53462.1840288 2024-03-03,12:29:36.000,63,11104221,13045,0,1709468975,13058.168810179988,237.02904012000363,53462.156080320005 2024-03-03,12:29:40.000,63,11104235,13125,0,1709468979,13058.222700659993,237.15592445999937,53462.28184848 2024-03-03,12:29:44.000,63,11104252,13245,0,1709468983,13058.209228039988,237.10658055000386,53462.23293864 2024-03-03,12:29:48.000,63,11104196,12925,0,1709468987,13058.303536379994,237.0995314200045,53462.23992576 2024-03-03,12:29:52.000,63,11104215,13405,0,1709468991,13058.45173519999,237.07133489999978,53462.21896440001 2024-03-03,12:29:56.000,63,11104184,12965,0,1709468995,13058.49888937,237.22641576000024,53462.40761664 2024-03-03,12:30:00.000,63,11104215,12805,0,1709468999,13058.626879259995,237.4449387900022,53462.45652648 2024-03-03,12:30:04.000,63,11104180,13405,0,1709469003,13058.59319770999,237.68460921000224,53462.540371920004 2024-03-03,12:30:08.000,63,11104229,13285,0,1709469007,13058.66056081,237.9736235399978,53462.55434616001 2024-03-03,12:30:12.000,63,11104204,13085,0,1709469011,13058.83570486999,238.21329395999783,53462.62421736 2024-03-03,12:30:16.000,63,11104224,12965,0,1709469015,13058.943485830001,238.48116090000258,53462.58229464001 2024-03-03,12:30:20.000,63,11104194,13125,0,1709469019,13059.159047749992,238.67148740999983,53462.729024160006 2024-03-03,12:30:24.000,63,11104224,13165,0,1709469023,13059.421763839993,238.77017522999813,53462.826843840005 2024-03-03,12:30:28.000,63,11104225,13325,0,1709469027,13059.657534689999,238.78427349000413,53462.78492112 2024-03-03,12:30:32.000,63,11104249,13205,0,1709469031,13060.04150436,238.77017522999813,53462.98754760001 2024-03-03,12:30:36.000,63,11104222,13365,0,1709469035,13060.337901999992,238.86181392000435,53463.19017408 2024-03-03,12:30:40.000,63,11104226,13085,0,1709469039,13060.472628199997,238.9534526100033,53463.2670324 2024-03-03,12:30:44.000,63,11104218,13125,0,1709469043,13060.533254989998,238.97460000000137,53463.3369036 2024-03-03,12:30:48.000,63,11104234,13205,0,1709469047,13060.681453809993,239.09443520999776,53463.44171040001 2024-03-03,12:30:52.000,63,11104211,12725,0,1709469051,13060.836388939999,239.17902477000462,53463.51856872001 2024-03-03,12:30:56.000,63,11104218,12725,0,1709469055,13060.82965262999,239.22836868000013,53463.46267176 2024-03-03,12:31:00.000,63,11104191,13165,0,1709469059,13061.105841339995,239.17197563999798,53463.56049144001 2024-03-03,12:31:04.000,63,11104221,13205,0,1709469063,13061.15299550999,239.17902477000462,53463.58843992001 2024-03-03,12:31:08.000,63,11104252,13045,0,1709469067,13061.307930639996,239.22836868000013,53463.70722096001 2024-03-03,12:31:12.000,63,11104247,13085,0,1709469071,13061.388766359996,239.38344954000058,53463.735169440006 2024-03-03,12:31:16.000,63,11104239,13285,0,1709469075,13061.698636619993,239.53853040000104,53463.82600200001 2024-03-03,12:31:20.000,63,11104265,12925,0,1709469079,13062.021979499994,239.4821373599989,53463.81202776 2024-03-03,12:31:24.000,63,11104211,13245,0,1709469083,13062.39921286,239.32000736999908,53463.91683456 2024-03-03,12:31:28.000,63,11104235,13285,0,1709469087,13062.816864079992,239.0168947800048,53463.9657444 2024-03-03,12:31:32.000,63,11104252,12765,0,1709469091,13063.173888509999,238.71378219000326,53464.08452544 2024-03-03,12:31:36.000,63,11104219,12965,0,1709469095,13063.28840577999,238.52345567999873,53464.02164136001 2024-03-03,12:31:40.000,63,11104208,13445,0,1709469099,13063.322087329994,238.26263787000062,53464.18234512001 2024-03-03,12:31:44.000,63,11104168,12925,0,1709469103,13063.039162309993,238.12870439999824,53464.168370880005 2024-03-03,12:31:48.000,63,11104158,13005,0,1709469107,13062.830336699997,237.9736235399978,53464.28016480001 2024-03-03,12:31:52.000,63,11104168,13245,0,1709469111,13062.426158099996,237.89608311000484,53464.26619056 2024-03-03,12:31:56.000,63,11104172,13165,0,1709469115,13062.123024149994,237.81149354999798,53464.34304888 2024-03-03,12:32:00.000,63,11104272,13125,0,1709469119,13061.664955070002,237.7551005100031,53464.26619056 2024-03-03,12:32:04.000,63,11104214,13325,0,1709469123,13061.166468129995,237.8537883300014,53464.217280720004 2024-03-03,12:32:08.000,63,11104243,13445,0,1709469127,13060.708399049989,238.13575353000488,53464.119461040005 2024-03-03,12:32:12.000,63,11104247,13405,0,1709469131,13060.284011520002,238.48116090000258,53464.04260272001 2024-03-03,12:32:16.000,63,11104201,12925,0,1709469135,13059.967404949995,238.68558566999855,53463.881898960004 2024-03-03,12:32:20.000,63,11104242,12965,0,1709469139,13059.92025078,238.85476478999772,53463.72818232001 2024-03-03,12:32:24.000,63,11104213,13085,0,1709469143,13059.95393232999,238.9041087000005,53463.63734976001 2024-03-03,12:32:28.000,63,11104197,13485,0,1709469147,13059.92025078,238.91820695999922,53463.49062024001 2024-03-03,12:32:32.000,63,11104216,13325,0,1709469151,13059.94045971,238.99574738999945,53463.46965888001 2024-03-03,12:32:36.000,63,11104190,12725,0,1709469155,13059.846151369995,239.08033694999904,53463.48363312 2024-03-03,12:32:40.000,63,11104203,13045,0,1709469159,13059.765315649995,239.1155826000031,53463.51158160001 2024-03-03,12:32:44.000,63,11104208,13245,0,1709469163,13059.69795255,239.14377912000054,53463.448697520005 2024-03-03,12:32:48.000,63,11104177,13325,0,1709469167,13059.61038051999,239.16492650999862,53463.4067748 2024-03-03,12:32:52.000,63,11104173,12805,0,1709469171,13059.435236459998,239.18607390000398,53463.35087784001 2024-03-03,12:32:56.000,63,11104263,13405,0,1709469175,13059.246619780002,239.32705649999843,53463.27401952001 2024-03-03,12:33:00.000,63,11104243,12965,0,1709469179,13059.125366200002,239.43984258000273,53463.24607104 2024-03-03,12:33:04.000,63,11104246,13085,0,1709469183,13059.105157270002,239.5455795300004,53463.17619984001 2024-03-03,12:33:08.000,63,11104224,12965,0,1709469187,13059.111893579997,239.65131647999806,53463.03645744001 2024-03-03,12:33:12.000,63,11104246,13525,0,1709469191,13059.152311439997,239.71475864999957,53463.043444560004 2024-03-03,12:33:16.000,63,11104245,13125,0,1709469195,13059.313982879998,239.63721821999934,53463.03645744001 2024-03-03,12:33:20.000,63,11104169,13165,0,1709469199,13059.475654319998,239.53853040000104,53463.10632864001 2024-03-03,12:33:24.000,63,11104233,13285,0,1709469203,13059.65079837999,239.47508822999953,53463.0224832 2024-03-03,12:33:28.000,63,11104245,13205,0,1709469207,13059.71142516999,239.50328475000424,53463.043444560004 2024-03-03,12:33:32.000,63,11104177,13125,0,1709469211,13059.77878827,239.50328475000424,53462.96658624001 2024-03-03,12:33:36.000,63,11104216,13205,0,1709469215,13059.75857934,239.47508822999953,53463.01549608001 2024-03-03,12:33:40.000,63,11104194,12965,0,1709469219,13059.77205195999,239.43279345000337,53463.10632864001 2024-03-03,12:33:44.000,63,11104243,13285,0,1709469223,13059.79226088999,239.31295823999972,53463.12729 2024-03-03,12:33:48.000,63,11104221,13325,0,1709469227,13059.825942439995,239.2001721600027,53463.00152184 2024-03-03,12:33:52.000,63,11104194,13165,0,1709469231,13059.87309660999,239.1155826000031,53463.10632864001 2024-03-03,12:33:56.000,63,11104209,13525,0,1709469235,13060.08192222,239.05918956000096,53463.162225600005 2024-03-03,12:34:00.000,63,11104221,13045,0,1709469239,13060.115603769991,238.94640348000394,53463.29498088 2024-03-03,12:34:04.000,63,11104184,12885,0,1709469243,13060.12234008,238.93230521999794,53463.22510968001 2024-03-03,12:34:08.000,63,11104256,13285,0,1709469247,13060.182966870001,238.7419787100007,53463.17619984001 2024-03-03,12:34:12.000,63,11104220,12885,0,1709469251,13060.263802590001,238.52345567999873,53463.13427712001 2024-03-03,12:34:16.000,63,11104214,13045,0,1709469255,13060.412001409997,238.35427655999956,53463.0224832 2024-03-03,12:34:20.000,63,11104262,13325,0,1709469259,13060.486100820002,238.19214656999975,53463.0923544 2024-03-03,12:34:24.000,63,11104236,13085,0,1709469263,13060.351374619997,238.07936049000273,53463.03645744001 2024-03-03,12:34:28.000,63,11104200,13565,0,1709469267,13060.162757940001,238.12870439999824,53463.0923544 2024-03-03,12:34:32.000,63,11104253,13205,0,1709469271,13059.97414125999,238.1639500500023,53463.20414832001 2024-03-03,12:34:36.000,63,11104200,13005,0,1709469275,13059.79226088999,238.1005078800008,53463.20414832001 2024-03-03,12:34:40.000,63,11104204,13045,0,1709469279,13059.549753729989,238.12165526999888,53463.18318696001 2024-03-03,12:34:44.000,63,11104237,13045,0,1709469283,13059.374609669998,238.21329395999783,53463.10632864001 2024-03-03,12:34:48.000,63,11104213,13245,0,1709469287,13059.233147159997,238.34017830000084,53463.00850896001 2024-03-03,12:34:52.000,63,11104223,13125,0,1709469291,13059.152311439997,238.33312917000148,53462.91068928 2024-03-03,12:34:56.000,63,11104192,13285,0,1709469295,13059.179256679992,238.36837481999828,53462.729024160006 2024-03-03,12:35:00.000,63,11104206,13325,0,1709469299,13059.300510259993,238.3119817800034,53462.74998552001 2024-03-03,12:35:04.000,63,11104275,13365,0,1709469303,13059.448709079988,238.1850974400004,53462.58229464001 2024-03-03,12:35:08.000,63,11104201,12925,0,1709469307,13059.536281109999,238.01591832000122,53462.5683204 2024-03-03,12:35:12.000,63,11104237,12885,0,1709469311,13059.361137049993,237.96657440999843,53462.54735904 2024-03-03,12:35:16.000,63,11104249,13125,0,1709469315,13059.192729299997,237.94542702000035,53462.60325600001 2024-03-03,12:35:20.000,63,11104190,13125,0,1709469319,13058.88285904,238.03001657999994,53462.58229464001 2024-03-03,12:35:24.000,63,11104253,12685,0,1709469323,13058.69424235999,238.01591832000122,53462.50543632001 2024-03-03,12:35:28.000,63,11104231,13085,0,1709469327,13058.444998889994,237.98772180000378,53462.47748784 2024-03-03,12:35:32.000,63,11104158,13125,0,1709469331,13058.323745309994,237.9736235399978,53462.40062952 2024-03-03,12:35:36.000,63,11104204,13325,0,1709469335,13058.074501839998,237.95952527999907,53462.2539 2024-03-03,12:35:40.000,63,11104216,13325,0,1709469339,13057.872412539997,237.88198484999884,53462.17005456001 2024-03-03,12:35:44.000,63,11104264,13125,0,1709469343,13057.643378,237.938377890001,53462.02332504 2024-03-03,12:35:48.000,63,11104260,13525,0,1709469347,13057.59622382999,238.0370657099993,53462.009350800006 2024-03-03,12:35:52.000,63,11104219,12965,0,1709469351,13057.448025009995,237.98772180000378,53461.91851824 2024-03-03,12:35:56.000,63,11104186,13125,0,1709469355,13057.41434345999,237.98772180000378,53461.87659552 2024-03-03,12:36:00.000,63,11104227,13245,0,1709469359,13057.326771429995,238.07231136000337,53461.82768568 2024-03-03,12:36:04.000,63,11104257,13645,0,1709469363,13057.266144639994,238.07231136000337,53461.841659920006 2024-03-03,12:36:08.000,63,11104200,13005,0,1709469367,13057.245935709994,238.22739222000382,53461.771788720005 2024-03-03,12:36:12.000,63,11104225,13125,0,1709469371,13057.178572609999,238.22739222000382,53461.673969040006 2024-03-03,12:36:16.000,63,11104284,12925,0,1709469375,13057.19204522999,238.29083438999805,53461.604097840005 2024-03-03,12:36:20.000,63,11104179,13005,0,1709469379,13057.117945819999,238.29083438999805,53461.59711072001 2024-03-03,12:36:24.000,63,11104261,13285,0,1709469383,13057.077527959998,238.25558874000126,53461.57614936001 2024-03-03,12:36:28.000,63,11104211,13165,0,1709469387,13056.861966039993,238.26968699999998,53461.49929104001 2024-03-03,12:36:32.000,63,11104238,13485,0,1709469391,13056.801339249992,238.36132568999892,53461.54121376 2024-03-03,12:36:36.000,63,11104214,12925,0,1709469395,13056.720503529992,238.48116090000258,53461.555188000006 2024-03-03,12:36:40.000,63,11104218,13085,0,1709469399,13056.619458879992,238.62919263000367,53461.49230392 2024-03-03,12:36:44.000,63,11104234,12885,0,1709469403,13056.40389696,238.8688630500037,53461.506278160006 2024-03-03,12:36:48.000,63,11104204,13045,0,1709469407,13056.25569813999,239.07328781999968,53461.5202524 2024-03-03,12:36:52.000,63,11104184,13245,0,1709469411,13056.30285231,239.22836868000013,53461.4503812 2024-03-03,12:36:56.000,63,11104280,13485,0,1709469415,13056.370215409996,239.43984258000273,53461.44339408 2024-03-03,12:37:00.000,63,11104164,13165,0,1709469419,13056.44431482,239.57377604999783,53461.436406960005 2024-03-03,12:37:04.000,63,11104251,13125,0,1709469423,13056.565568400001,239.68656213000213,53461.4503812 2024-03-03,12:37:08.000,63,11104210,13285,0,1709469427,13056.572304709996,239.84164299000258,53461.45736832001 2024-03-03,12:37:12.000,63,11104279,13165,0,1709469431,13056.585777330001,240.06016602000454,53461.387497120006 2024-03-03,12:37:16.000,63,11104176,13285,0,1709469435,13056.619458879992,240.24344340000243,53461.66698192001 2024-03-03,12:37:20.000,63,11104163,13245,0,1709469439,13056.659876739992,240.45491729999776,53461.701917520004 2024-03-03,12:37:24.000,63,11104269,13605,0,1709469443,13056.572304709996,240.78622641000402,53461.80672432 2024-03-03,12:37:28.000,63,11104157,13445,0,1709469447,13056.40389696,241.03999509000278,53461.88358264001 2024-03-03,12:37:32.000,63,11104231,13485,0,1709469451,13056.558832089991,241.1809776900045,53461.86262128001 2024-03-03,12:37:36.000,63,11104169,12885,0,1709469455,13056.700294599992,241.41359897999791,53461.869608400004 2024-03-03,12:37:40.000,63,11104242,12885,0,1709469459,13057.010164859988,241.72376069999882,53461.94646672 2024-03-03,12:37:44.000,63,11104236,13045,0,1709469463,13057.225726779994,241.88589068999863,53462.05127352001 2024-03-03,12:37:48.000,63,11104251,13045,0,1709469467,13057.56254228,241.96343111999886,53462.07922200001 2024-03-03,12:37:52.000,63,11104278,12765,0,1709469471,13058.061029219993,241.97752938000485,53462.08620912 2024-03-03,12:37:56.000,63,11104166,13165,0,1709469475,13058.67403342999,241.78720287000033,53462.2888356 2024-03-03,12:38:00.000,63,11104227,13245,0,1709469479,13059.118629889992,241.5475324500003,53462.42159088 2024-03-03,12:38:04.000,63,11104209,13325,0,1709469483,13059.455445389998,241.30786203000025,53462.58928176 2024-03-03,12:38:08.000,63,11104203,12925,0,1709469487,13059.664270999994,241.16687942999852,53462.69408856 2024-03-03,12:38:12.000,63,11104233,12885,0,1709469491,13059.617116829999,241.11048639000364,53462.84081808001 2024-03-03,12:38:16.000,63,11104184,13365,0,1709469495,13059.468918009989,241.10343726000428,53462.84081808001 2024-03-03,12:38:20.000,63,11104262,12765,0,1709469499,13059.266828710002,241.18802682000387,53462.98754760001 2024-03-03,12:38:24.000,63,11104210,12845,0,1709469503,13058.943485830001,241.32196028999897,53462.98754760001 2024-03-03,12:38:28.000,63,11104266,13045,0,1709469507,13058.876122729991,241.38540246000048,53462.98056048 2024-03-03,12:38:32.000,63,11104259,13045,0,1709469511,13058.727923909995,241.44179550000263,53462.994534720005 2024-03-03,12:38:36.000,63,11104250,13045,0,1709469515,13058.80202332,241.53343419000157,53463.18318696001 2024-03-03,12:38:40.000,63,11104214,13165,0,1709469519,13058.956958449991,241.4629428900007,53463.20414832001 2024-03-03,12:38:44.000,63,11104232,13085,0,1709469523,13059.394818599998,241.37835333000112,53463.16921272 2024-03-03,12:38:48.000,63,11104251,13525,0,1709469527,13059.77878827,241.1527811699998,53463.18318696001 2024-03-03,12:38:52.000,63,11104239,13005,0,1709469531,13060.02129543,240.83557031999953,53463.2670324 2024-03-03,12:38:56.000,63,11104213,13285,0,1709469535,13060.095394839991,240.58180164000078,53463.14825136 2024-03-03,12:39:00.000,63,11104209,12965,0,1709469539,13060.344638310002,240.2645907900005,53463.2670324 2024-03-03,12:39:04.000,63,11104226,13125,0,1709469543,13060.452419269997,240.0037729800024,53463.35087784001 2024-03-03,12:39:08.000,63,11104259,13125,0,1709469547,13060.587145469988,239.73590603999764,53463.48363312 2024-03-03,12:39:12.000,63,11104273,13285,0,1709469551,13060.290747829997,239.4821373599989,53463.42773616 2024-03-03,12:39:16.000,63,11104186,13125,0,1709469555,13060.149285319996,239.41164605999802,53463.65831112001 2024-03-03,12:39:20.000,63,11104233,13005,0,1709469559,13059.987613879995,239.3482038900038,53463.58843992001 2024-03-03,12:39:24.000,63,11104211,13365,0,1709469563,13059.83941506,239.29181085000164,53463.51856872001 2024-03-03,12:39:28.000,63,11104254,13205,0,1709469567,13059.75184302999,239.18607390000398,53463.43472328 2024-03-03,12:39:32.000,63,11104166,13005,0,1709469571,13059.65079837999,238.98164913000073,53463.41376192 2024-03-03,12:39:36.000,63,11104259,13445,0,1709469575,13059.462181699993,238.9886982600001,53463.32292936001 2024-03-03,12:39:40.000,63,11104186,13285,0,1709469579,13059.219674539992,239.0873860799984,53463.20414832001 2024-03-03,12:39:44.000,63,11104249,13165,0,1709469583,13059.078212029992,239.17902477000462,53463.10632864001 2024-03-03,12:39:48.000,63,11104270,13525,0,1709469587,13058.855913799991,239.3623021500025,53463.09934152 2024-03-03,12:39:52.000,63,11104252,13365,0,1709469591,13058.586461399995,239.49623562000488,53463.00850896001 2024-03-03,12:39:56.000,63,11104298,13165,0,1709469595,13058.269854829989,239.74295517000428,53462.945624880005 2024-03-03,12:40:00.000,63,11104194,13245,0,1709469599,13058.121656009993,239.9544290699996,53462.81985672001 2024-03-03,12:40:04.000,63,11104243,13365,0,1709469603,13057.993666119997,240.1024608000007,53462.72203704001 2024-03-03,12:40:08.000,63,11104245,13045,0,1709469607,13057.744422650001,240.32803296000202,53462.62421736 2024-03-03,12:40:12.000,63,11104255,13445,0,1709469611,13057.68379586,240.4619664300044,53462.51242344001 2024-03-03,12:40:16.000,63,11104237,13005,0,1709469615,13057.643378,240.64524381000228,53462.372681040004 2024-03-03,12:40:20.000,63,11104238,13125,0,1709469619,13057.784840510001,240.76507901999867,53462.21197728 2024-03-03,12:40:24.000,63,11104199,13125,0,1709469623,13057.885885160002,240.73688250000123,53462.225951520006 2024-03-03,12:40:28.000,63,11104319,13325,0,1709469627,13057.946511950002,240.77212814999803,53462.0442864 2024-03-03,12:40:32.000,63,11104245,12965,0,1709469631,13058.202491729993,240.77212814999803,53462.009350800006 2024-03-03,12:40:36.000,63,11104274,13445,0,1709469635,13058.41131733999,240.81442293000146,53462.07922200001 2024-03-03,12:40:40.000,63,11104243,13365,0,1709469639,13058.606670329995,240.80032467000274,53462.09319624 2024-03-03,12:40:44.000,63,11104199,13405,0,1709469643,13058.82223225,240.78622641000402,53462.03031216001 2024-03-03,12:40:48.000,63,11104197,13205,0,1709469647,13058.943485830001,240.75098075999995,53462.07223488 2024-03-03,12:40:52.000,63,11104273,13285,0,1709469651,13059.125366200002,240.73688250000123,53462.058260640006 2024-03-03,12:40:56.000,63,11104211,13045,0,1709469655,13059.179256679992,240.76507901999867,53461.94646672 2024-03-03,12:41:00.000,63,11104230,13165,0,1709469659,13059.179256679992,240.78622641000402,53461.9744152 2024-03-03,12:41:04.000,63,11104243,12925,0,1709469663,13059.253356089997,240.78622641000402,53461.86262128001 2024-03-03,12:41:08.000,63,11104198,13205,0,1709469667,13059.388082289988,240.68753858999844,53461.9744152 2024-03-03,12:41:12.000,63,11104252,13285,0,1709469671,13059.246619780002,240.7227842400025,53461.85563416 2024-03-03,12:41:16.000,63,11104251,13165,0,1709469675,13059.199465609992,240.72983337000187,53461.841659920006 2024-03-03,12:41:20.000,63,11104255,13245,0,1709469679,13059.084948340002,240.82852119000017,53461.890569760006 2024-03-03,12:41:24.000,63,11104231,13125,0,1709469683,13059.091684649997,240.77917728000466,53461.869608400004 2024-03-03,12:41:28.000,63,11104185,12765,0,1709469687,13059.017585239992,240.80032467000274,53461.77877584 2024-03-03,12:41:32.000,63,11104234,13125,0,1709469691,13058.950222139996,240.68753858999844,53461.75082736 2024-03-03,12:41:36.000,63,11104261,12925,0,1709469695,13058.76160546,240.57475251000142,53461.7997372 2024-03-03,12:41:40.000,63,11104233,13285,0,1709469699,13058.53930723,240.5113103399999,53461.80672432 2024-03-03,12:41:44.000,63,11104230,13085,0,1709469703,13058.310272689989,240.4619664300044,53461.673969040006 2024-03-03,12:41:48.000,63,11104273,13125,0,1709469707,13058.148601249988,240.27163991999987,53461.62505920001 2024-03-03,12:41:52.000,63,11104264,13285,0,1709469711,13057.939775639992,240.18000123000093,53461.42941984001 2024-03-03,12:41:56.000,63,11104233,12885,0,1709469715,13057.872412539997,240.03196949999983,53461.42941984001 2024-03-03,12:42:00.000,63,11104266,13365,0,1709469719,13057.784840510001,239.84164299000258,53461.45736832001 2024-03-03,12:42:04.000,63,11104226,13005,0,1709469723,13057.650114309996,239.76410256000236,53461.26172896001 2024-03-03,12:42:08.000,63,11104243,13085,0,1709469727,13057.46149763,239.59492344000319,53461.19185776001 2024-03-03,12:42:12.000,63,11104225,13445,0,1709469731,13057.367189289995,239.45394084000145,53461.14294792001 2024-03-03,12:42:16.000,63,11104224,13005,0,1709469735,13057.218990469999,239.37640041000122,53460.95429568001 2024-03-03,12:42:20.000,63,11104223,13285,0,1709469739,13057.057319029998,239.29181085000164,53460.933334320005 2024-03-03,12:42:24.000,63,11104235,13365,0,1709469743,13056.861966039993,239.19312303000333,53460.84948888 2024-03-03,12:42:28.000,63,11104273,12965,0,1709469747,13056.740712459992,238.9886982600001,53460.78660480001 2024-03-03,12:42:32.000,63,11104195,13365,0,1709469751,13056.417369579991,238.83361739999964,53460.5769912 2024-03-03,12:42:36.000,63,11104165,13005,0,1709469755,13056.32306124,238.66443828000047,53460.5769912 2024-03-03,12:42:40.000,63,11104160,12885,0,1709469759,13056.09402669999,238.55165220000345,53460.55602984 2024-03-03,12:42:44.000,63,11104170,12965,0,1709469763,13055.662902859993,238.47411177000322,53460.48615864 2024-03-03,12:42:48.000,63,11104224,12925,0,1709469767,13055.090316509995,238.5939469799996,53460.311480640004 2024-03-03,12:42:52.000,63,11104209,13205,0,1709469771,13054.645720049994,238.8688630500037,53460.17872536 2024-03-03,12:42:56.000,63,11104242,12725,0,1709469775,13054.268486690002,239.0873860799984,53459.89924056001 2024-03-03,12:43:00.000,63,11104327,12925,0,1709469779,13054.106815250001,239.22836868000013,53459.87129208001 2024-03-03,12:43:04.000,63,11104202,13245,0,1709469783,13053.810417609995,239.3341056299978,53459.57084592 2024-03-03,12:43:08.000,63,11104201,13005,0,1709469787,13053.628537239994,239.50328475000424,53459.45206488 2024-03-03,12:43:12.000,63,11104266,13165,0,1709469791,13053.487074729994,239.7077095200002,53459.33328384 2024-03-03,12:43:16.000,63,11104190,12885,0,1709469795,13053.493811039989,239.9403308100009,53459.24245128 2024-03-03,12:43:20.000,63,11104196,13285,0,1709469799,13053.392766389989,240.0390186299992,53459.20052856001 2024-03-03,12:43:24.000,63,11104220,13045,0,1709469803,13053.177204469997,240.2645907900005,53459.09572176 2024-03-03,12:43:28.000,63,11104226,12925,0,1709469807,13052.995324099997,240.49016295000183,53459.03283768001 2024-03-03,12:43:32.000,63,11104233,13045,0,1709469811,13052.853861589996,240.67344032999972,53458.91405664001 2024-03-03,12:43:36.000,63,11104242,13045,0,1709469815,13052.840388969991,240.8426194499989,53458.78130136 2024-03-03,12:43:40.000,63,11104281,13285,0,1709469819,13052.874070519996,241.02589683000406,53458.60662336001 2024-03-03,12:43:44.000,63,11104236,13365,0,1709469823,13052.961642549992,241.19507595000323,53458.655533200006 2024-03-03,12:43:48.000,63,11104226,13045,0,1709469827,13053.177204469997,241.45589376000135,53458.54373928 2024-03-03,12:43:52.000,63,11104228,12765,0,1709469831,13053.271512810003,241.68146592000267,53458.50880368001 2024-03-03,12:43:56.000,63,11104237,13285,0,1709469835,13053.63527354999,241.66736766000395,53458.54373928 2024-03-03,12:44:00.000,63,11104183,13085,0,1709469839,13053.92493488,241.73080982999818,53458.50880368001 2024-03-03,12:44:04.000,63,11104247,13165,0,1709469843,13054.214596209997,241.78015374000097,53458.634571840004 2024-03-03,12:44:08.000,63,11104202,12805,0,1709469847,13054.450367060002,241.80130112999905,53458.57867488001 2024-03-03,12:44:12.000,63,11104220,13205,0,1709469851,13054.578356949998,241.85064504000184,53458.62758472001 2024-03-03,12:44:16.000,63,11104224,13325,0,1709469855,13054.75350100999,241.94933286000014,53458.60662336001 2024-03-03,12:44:20.000,63,11104244,12805,0,1709469859,13054.85454565999,242.01277503000165,53458.6205976 2024-03-03,12:44:24.000,63,11104263,13285,0,1709469863,13054.81412779999,242.09736459000123,53458.634571840004 2024-03-03,12:44:28.000,63,11104195,13245,0,1709469867,13054.928645069995,242.13261023999803,53458.78130136 2024-03-03,12:44:32.000,63,11104280,13045,0,1709469871,13055.06337127,242.28064196999912,53458.823224080006 2024-03-03,12:44:36.000,63,11104218,13005,0,1709469875,13055.130734369995,242.42867370000022,53458.990914960006 2024-03-03,12:44:40.000,63,11104201,13125,0,1709469879,13055.285669500001,242.54145978000452,53459.04681192 2024-03-03,12:44:44.000,63,11104214,12965,0,1709469883,13055.555121899997,242.5132632599998,53459.088734640005 2024-03-03,12:44:48.000,63,11104253,12965,0,1709469887,13055.959300499999,242.43572282999958,53459.13065736001 2024-03-03,12:44:52.000,63,11104253,13125,0,1709469891,13056.35674278999,242.33703501000127,53459.22847704001 2024-03-03,12:44:56.000,63,11104227,13325,0,1709469895,13056.572304709996,242.2171998000049,53459.29834824001 2024-03-03,12:45:00.000,63,11104207,13525,0,1709469899,13056.760921389992,242.06211894000444,53459.51494896001 2024-03-03,12:45:04.000,63,11104214,13165,0,1709469903,13056.882174969993,241.9845785100042,53459.521936080004 2024-03-03,12:45:08.000,63,11104256,13125,0,1709469907,13057.050582719989,241.8717924299999,53459.56385880001 2024-03-03,12:45:12.000,63,11104239,13165,0,1709469911,13057.21225415999,241.70261331000074,53459.7734724 2024-03-03,12:45:16.000,63,11104196,13405,0,1709469915,13057.43455238999,241.61802375000116,53459.93417616 2024-03-03,12:45:20.000,63,11104172,13565,0,1709469919,13057.306562499994,241.48409027999878,53459.976098880004 2024-03-03,12:45:24.000,63,11104207,13285,0,1709469923,13057.306562499994,241.28671464000217,53460.045970080006 2024-03-03,12:45:28.000,63,11104224,13405,0,1709469927,13057.427816079995,241.0047494399987,53460.08090568 2024-03-03,12:45:32.000,63,11104285,13045,0,1709469931,13057.61643275999,240.659342070001,53460.143789760004 2024-03-03,12:45:36.000,63,11104236,13605,0,1709469935,13057.569278589996,240.27868904999923,53460.10186704 2024-03-03,12:45:40.000,63,11104216,13165,0,1709469939,13057.49517917999,239.9403308100009,53460.03898296001 2024-03-03,12:45:44.000,63,11104258,13285,0,1709469943,13057.29982619,239.6442673499987,53460.08090568 2024-03-03,12:45:48.000,63,11104222,13045,0,1709469947,13056.949538069988,239.4468917100021,53460.05994432 2024-03-03,12:45:52.000,63,11104214,12965,0,1709469951,13056.599249949992,239.37640041000122,53460.03199584 2024-03-03,12:45:56.000,63,11104251,13205,0,1709469955,13056.1613898,239.4609899700008,53460.01103448 2024-03-03,12:46:00.000,63,11104258,12845,0,1709469959,13055.757211199998,239.58787431000383,53459.92020192001 2024-03-03,12:46:04.000,63,11104211,13085,0,1709469963,13055.413659389997,239.63016908999998,53459.80142088001 2024-03-03,12:46:08.000,63,11104226,13125,0,1709469967,13055.251987949996,239.72885690999829,53459.69661408 2024-03-03,12:46:12.000,63,11104181,13445,0,1709469971,13055.26546057,239.73590603999764,53459.48700048001 2024-03-03,12:46:16.000,63,11104287,13005,0,1709469975,13055.171152229996,239.53853040000104,53459.284374 2024-03-03,12:46:20.000,63,11104203,13165,0,1709469979,13055.090316509995,239.3975477999993,53459.23546416 2024-03-03,12:46:24.000,63,11104235,12845,0,1709469983,13054.94211769,239.49623562000488,53459.06078616001 2024-03-03,12:46:28.000,63,11104170,12525,0,1709469987,13054.75350100999,239.43279345000337,53458.92803088 2024-03-03,12:46:32.000,63,11104247,12965,0,1709469991,13054.618774809998,239.5103338800036,53458.8302112 2024-03-03,12:46:36.000,63,11104170,12885,0,1709469995,13054.524466469993,239.47508822999953,53458.78130136 2024-03-03,12:46:40.000,63,11104182,13325,0,1709469999,13054.349322410002,239.60197257000254,53458.64854608001 2024-03-03,12:46:44.000,63,11104197,13125,0,1709470003,13054.133760489996,239.84869212000194,53458.57168776 2024-03-03,12:46:48.000,63,11104280,13125,0,1709470007,13053.97882535999,240.20819774999836,53458.43194536 2024-03-03,12:46:52.000,63,11104212,13165,0,1709470011,13053.94514381,240.532457729998,53458.34111280001 2024-03-03,12:46:56.000,63,11104239,13285,0,1709470015,13053.93840749999,240.7227842400025,53458.20835752 2024-03-03,12:47:00.000,63,11104175,13005,0,1709470019,13053.96535274,240.89196336000168,53458.061628 2024-03-03,12:47:04.000,63,11104248,13245,0,1709470023,13054.194387279997,240.99770030999935,53457.97778256001 2024-03-03,12:47:08.000,63,11104253,13285,0,1709470027,13054.315640859997,241.09638812999765,53457.914898480005 2024-03-03,12:47:12.000,63,11104247,13085,0,1709470031,13054.558148019998,241.18802682000387,53457.92887272 2024-03-03,12:47:16.000,63,11104238,13445,0,1709470035,13054.638983739998,241.22327247000067,53457.92887272 2024-03-03,12:47:20.000,63,11104228,13085,0,1709470039,13054.578356949998,241.38540246000048,53457.865988640006 2024-03-03,12:47:24.000,63,11104214,13165,0,1709470043,13054.477312299998,241.561630709999,53457.85900152001 2024-03-03,12:47:28.000,63,11104258,13085,0,1709470047,13054.450367060002,241.75195722000353,53457.76816896001 2024-03-03,12:47:32.000,63,11104192,12925,0,1709470051,13054.356058719997,241.92818547000206,53457.73323336 2024-03-03,12:47:36.000,63,11104167,13205,0,1709470055,13054.180914659992,242.15375763000338,53457.60047808001 2024-03-03,12:47:40.000,63,11104252,13245,0,1709470059,13054.079870009991,242.32293675000255,53457.44676144 2024-03-03,12:47:44.000,63,11104271,13125,0,1709470063,13054.174178349997,242.4145754400015,53457.362916000005 2024-03-03,12:47:48.000,63,11104227,13405,0,1709470067,13054.362795029992,242.49916500000108,53457.314006160006 2024-03-03,12:47:52.000,63,11104243,13645,0,1709470071,13054.490784920003,242.43572282999958,53457.244134960005 2024-03-03,12:47:56.000,63,11104227,13645,0,1709470075,13054.659192669998,242.47096848000365,53457.27907056 2024-03-03,12:48:00.000,63,11104216,13405,0,1709470079,13054.746764699994,242.4145754400015,53457.25112208 2024-03-03,12:48:04.000,63,11104298,12965,0,1709470083,13054.91517244999,242.4145754400015,53457.27208344 2024-03-03,12:48:08.000,63,11104272,13125,0,1709470087,13055.049898649995,242.33703501000127,53457.27208344 2024-03-03,12:48:12.000,63,11104222,13325,0,1709470091,13055.14420699,242.18195415000082,53457.244134960005 2024-03-03,12:48:16.000,63,11104280,13245,0,1709470095,13055.09705281999,242.09736459000123,53457.244134960005 2024-03-03,12:48:20.000,63,11104197,13005,0,1709470099,13054.969062929995,242.12556110999867,53457.18125088 2024-03-03,12:48:24.000,63,11104208,13565,0,1709470103,13054.87475458999,242.17490502000146,53457.21618648001 2024-03-03,12:48:28.000,63,11104219,13245,0,1709470107,13054.82086411,242.18195415000082,53457.04150848 2024-03-03,12:48:32.000,63,11104258,12845,0,1709470111,13054.87475458999,242.11146284999995,53457.0834312 2024-03-03,12:48:36.000,63,11104219,12885,0,1709470115,13055.04316234,241.85064504000184,53457.16028952 2024-03-03,12:48:40.000,63,11104255,12925,0,1709470119,13055.12399806,241.63917113999923,53457.23016072 2024-03-03,12:48:44.000,63,11104288,13205,0,1709470123,13055.06337127,241.5122868000035,53457.2231736 2024-03-03,12:48:48.000,63,11104221,13205,0,1709470127,13054.989271859995,241.42064811000455,53457.20919936 2024-03-03,12:48:52.000,63,11104206,13005,0,1709470131,13054.686137909994,241.35720594000304,53457.23714784001 2024-03-03,12:48:56.000,63,11104254,13445,0,1709470135,13054.436894439998,241.35015681000368,53456.978624400006 2024-03-03,12:49:00.000,63,11104224,13045,0,1709470139,13054.133760489996,241.32196028999897,53456.957663040004 2024-03-03,12:49:04.000,63,11104169,13365,0,1709470143,13054.0057706,241.18802682000387,53456.89477896 2024-03-03,12:49:08.000,63,11104267,13045,0,1709470147,13053.95861642999,240.99065118,53456.78298504001 2024-03-03,12:49:12.000,63,11104262,13005,0,1709470151,13053.87778070999,240.73688250000123,53456.75503656 2024-03-03,12:49:16.000,63,11104235,13085,0,1709470155,13053.89798963999,240.51835946999927,53456.741062320005 2024-03-03,12:49:20.000,63,11104238,12965,0,1709470159,13053.82389023,240.3985242600029,53456.65721688 2024-03-03,12:49:24.000,63,11104221,13045,0,1709470163,13053.76326344,240.22229601000436,53456.573371440005 2024-03-03,12:49:28.000,63,11104257,13565,0,1709470167,13053.69590033999,239.9544290699996,53456.419654799996 2024-03-03,12:49:32.000,63,11104240,13405,0,1709470171,13053.64200986,239.70066039000085,53456.32882224001 2024-03-03,12:49:36.000,63,11104219,12925,0,1709470175,13053.473602109989,239.61607083000126,53456.189079840005 2024-03-03,12:49:40.000,63,11104210,13085,0,1709470179,13053.291721739988,239.52443214000232,53456.04933744 2024-03-03,12:49:44.000,63,11104301,13125,0,1709470183,13053.015533029997,239.53853040000104,53455.94453064001 2024-03-03,12:49:48.000,63,11104215,13405,0,1709470187,13052.840388969991,239.58787431000383,53455.69998144 2024-03-03,12:49:52.000,63,11104201,12965,0,1709470191,13052.671981219995,239.5103338800036,53455.62312312 2024-03-03,12:49:56.000,63,11104274,13005,0,1709470195,13052.591145499995,239.34115476000443,53455.60216176 2024-03-03,12:50:00.000,63,11104290,13005,0,1709470199,13052.5237824,239.12968086000183,53455.43447088 2024-03-03,12:50:04.000,63,11104255,13285,0,1709470203,13052.35537464999,239.03099304000352,53455.28774136 2024-03-03,12:50:08.000,63,11104191,12885,0,1709470207,13052.180230589998,239.04509130000224,53455.07114064 2024-03-03,12:50:12.000,63,11104302,13085,0,1709470211,13052.085922249993,239.1367299900012,53454.9523596 2024-03-03,12:50:16.000,63,11104189,13365,0,1709470215,13051.944459739992,239.2142704200014,53454.79165584001 2024-03-03,12:50:20.000,63,11104221,13245,0,1709470219,13052.032031770003,239.10853347000375,53454.65890056 2024-03-03,12:50:24.000,63,11104222,12965,0,1709470223,13051.964668669993,238.96050174000266,53454.52614528 2024-03-03,12:50:28.000,63,11104236,13005,0,1709470227,13051.971404980002,238.79132262000348,53454.38640288001 2024-03-03,12:50:32.000,63,11104239,13165,0,1709470231,13051.964668669993,238.66443828000047,53454.23268624 2024-03-03,12:50:36.000,63,11104258,13245,0,1709470235,13051.998350219998,238.55165220000345,53454.23268624 2024-03-03,12:50:40.000,63,11104262,13005,0,1709470239,13051.890569260002,238.5446030700041,53454.08595672 2024-03-03,12:50:44.000,63,11104224,13125,0,1709470243,13051.742370439992,238.62919263000367,53453.9741628 2024-03-03,12:50:48.000,63,11104207,13125,0,1709470247,13051.661534719991,238.77017522999813,53453.89730448 2024-03-03,12:50:52.000,63,11104238,13005,0,1709470251,13051.715425199996,238.91820695999922,53453.76454920001 2024-03-03,12:50:56.000,63,11104265,13445,0,1709470255,13051.796260919997,238.9041087000005,53453.57589696001 2024-03-03,12:51:00.000,63,11104224,12925,0,1709470259,13051.890569260002,238.840666529999,53453.49903864001 2024-03-03,12:51:04.000,63,11104215,13365,0,1709470263,13052.065713319993,238.82656827000028,53453.345322 2024-03-03,12:51:08.000,63,11104293,13045,0,1709470267,13052.166757969993,238.77017522999813,53453.436154560004 2024-03-03,12:51:12.000,63,11104253,13285,0,1709470271,13052.186966899993,238.74902784000005,53453.345322 2024-03-03,12:51:16.000,63,11104229,13605,0,1709470275,13052.166757969993,238.83361739999964,53453.30339928 2024-03-03,12:51:20.000,63,11104261,13045,0,1709470279,13052.207175829994,238.87591218000307,53453.21256672001 2024-03-03,12:51:24.000,63,11104276,12845,0,1709470283,13052.200439519998,238.8688630500037,53453.219553840005 2024-03-03,12:51:28.000,63,11104186,13365,0,1709470287,13052.112867489988,238.88296131000243,53453.121734160006 2024-03-03,12:51:32.000,63,11104253,13325,0,1709470291,13052.112867489988,238.79132262000348,53453.02391448001 2024-03-03,12:51:36.000,63,11104249,13045,0,1709470295,13051.964668669993,238.7560769699994,53452.91910768 2024-03-03,12:51:40.000,63,11104290,13045,0,1709470299,13051.843415089992,238.60804523999832,53452.81430088 2024-03-03,12:51:44.000,63,11104244,13205,0,1709470303,13051.762579369992,238.41771873000107,53452.73744256001 2024-03-03,12:51:48.000,63,11104240,13085,0,1709470307,13051.621116859991,238.4459152499985,53452.70250696 2024-03-03,12:51:52.000,63,11104277,13325,0,1709470311,13051.33819183999,238.396571340003,53452.44398352001 2024-03-03,12:51:56.000,63,11104199,13285,0,1709470315,13051.331455529995,238.41771873000107,53452.47891912 2024-03-03,12:52:00.000,63,11104303,13405,0,1709470319,13051.32471922,238.41771873000107,53452.332189600005 2024-03-03,12:52:04.000,63,11104234,13085,0,1709470323,13051.37860969999,238.40362047000235,53452.22738280001 2024-03-03,12:52:08.000,63,11104244,13565,0,1709470327,13051.46618173,238.33312917000148,53452.17847296 2024-03-03,12:52:12.000,63,11104174,13085,0,1709470331,13051.60764424,238.22034309000446,53452.0527048 2024-03-03,12:52:16.000,63,11104256,12885,0,1709470335,13051.829942470002,237.99477093000314,53451.9828336 2024-03-03,12:52:20.000,63,11104269,13445,0,1709470339,13051.890569260002,237.76214964000246,53451.87103968001 2024-03-03,12:52:24.000,63,11104185,13485,0,1709470343,13051.991613910002,237.40264400999877,53451.85706544 2024-03-03,12:52:28.000,63,11104212,13605,0,1709470347,13051.829942470002,237.02199099000427,53451.67540032 2024-03-03,12:52:32.000,63,11104200,12925,0,1709470351,13051.641325789991,236.704780140004,53451.75225864001 2024-03-03,12:52:36.000,63,11104226,12965,0,1709470355,13051.351664459995,236.33822538000095,53451.63347760001 2024-03-03,12:52:40.000,63,11104215,13245,0,1709470359,13050.954222169988,236.06330931000412,53451.50072232 2024-03-03,12:52:44.000,63,11104249,12925,0,1709470363,13050.253645929995,235.7742949800013,53451.36097992 2024-03-03,12:52:48.000,63,11104253,13085,0,1709470367,13049.465497659992,235.45708413000102,53451.1443792 2024-03-03,12:52:52.000,63,11104279,13325,0,1709470371,13048.791866659994,235.1962663200029,53450.80201032 2024-03-03,12:52:56.000,63,11104262,13205,0,1709470375,13048.306852339992,235.01298893999774,53450.34086040001 2024-03-03,12:53:00.000,63,11104206,13645,0,1709470379,13047.983509459991,234.73102374000155,53450.00547864001 2024-03-03,12:53:04.000,63,11104164,13085,0,1709470383,13047.835310639995,234.53364809999766,53449.677084 2024-03-03,12:53:08.000,63,11104296,13165,0,1709470387,13047.72079336999,234.2939776800049,53449.313753760005 2024-03-03,12:53:12.000,63,11104259,13085,0,1709470391,13047.68711182,233.969717699998,53449.09016592001 2024-03-03,12:53:16.000,63,11104217,13165,0,1709470395,13047.53891299999,233.75119467000331,53448.86657808 2024-03-03,12:53:20.000,63,11104250,13525,0,1709470399,13047.350296319994,233.51857338000264,53448.65696448 2024-03-03,12:53:24.000,63,11104242,13045,0,1709470403,13047.168415949993,233.3282468699981,53448.454338 2024-03-03,12:53:28.000,63,11104237,13285,0,1709470407,13047.013480820002,233.13792036000086,53448.209788800006 2024-03-03,12:53:32.000,63,11104208,13285,0,1709470411,13046.858545689996,232.97579037000105,53448.04908504 2024-03-03,12:53:36.000,63,11104251,13325,0,1709470415,13046.474576019995,232.7713655999978,53447.8604328 2024-03-03,12:53:40.000,63,11104215,13085,0,1709470419,13045.969352769993,232.65857952000079,53447.69274192 2024-03-03,12:53:44.000,63,11104271,13405,0,1709470423,13045.48433844999,232.5387443100044,53447.37832152 2024-03-03,12:53:48.000,63,11104311,13005,0,1709470427,13045.066687229999,232.44005648999882,53447.16870792 2024-03-03,12:53:52.000,63,11104288,13485,0,1709470431,13044.702926489997,232.3625160599986,53446.98704280001 2024-03-03,12:53:56.000,63,11104238,13285,0,1709470435,13044.29201158,232.23563172000286,53446.7774292 2024-03-03,12:54:00.000,63,11104216,13245,0,1709470439,13043.90130559999,232.28497562999837,53446.57480272001 2024-03-03,12:54:04.000,63,11104269,13085,0,1709470443,13043.483654379997,232.48235127000225,53446.33025352 2024-03-03,12:54:08.000,63,11104288,13565,0,1709470447,13042.87065017,232.91234819999954,53446.09967856001 2024-03-03,12:54:12.000,63,11104296,12925,0,1709470451,13042.405844779998,233.30005035000067,53445.85512936001 2024-03-03,12:54:16.000,63,11104243,13245,0,1709470455,13041.988193559991,233.6877525000018,53445.526734720006 2024-03-03,12:54:20.000,63,11104265,13165,0,1709470459,13041.83325843,233.89217726999777,53445.289172640005 2024-03-03,12:54:24.000,63,11104239,12925,0,1709470463,13041.83325843,233.9344720500012,53445.00968784 2024-03-03,12:54:28.000,63,11104264,13405,0,1709470467,13041.880412599996,234.04020899999887,53444.84898408001 2024-03-03,12:54:32.000,63,11104268,12965,0,1709470471,13041.658114369995,234.22348638000403,53444.632383359996 2024-03-03,12:54:36.000,63,11104261,13325,0,1709470475,13041.46276137999,234.68167982999876,53444.618409120005 2024-03-03,12:54:40.000,63,11104311,13325,0,1709470479,13041.253935769993,235.11872589000268,53444.47866672 2024-03-03,12:54:44.000,63,11104325,13565,0,1709470483,13041.038373850002,235.6897054200017,53444.352898560006 2024-03-03,12:54:48.000,63,11104281,13565,0,1709470487,13040.829548239992,236.0985549600009,53444.22014328 2024-03-03,12:54:52.000,63,11104233,13005,0,1709470491,13040.640931559996,236.5426501500042,53444.066426640005 2024-03-03,12:54:56.000,63,11104235,13445,0,1709470495,13040.580304769996,237.05723664000107,53443.91969712001 2024-03-03,12:55:00.000,63,11104262,13445,0,1709470499,13040.63419525,237.40969313999813,53443.77296760001 2024-03-03,12:55:04.000,63,11104269,13445,0,1709470503,13040.836284550001,237.76919877000182,53443.76598048 2024-03-03,12:55:08.000,63,11104210,13285,0,1709470507,13040.984483369997,238.17804831000103,53443.57732824 2024-03-03,12:55:12.000,63,11104307,13085,0,1709470511,13041.274144699993,238.6221435000043,53443.72405776001 2024-03-03,12:55:16.000,63,11104295,13005,0,1709470515,13041.516651859994,238.91115782999987,53443.793928959996 2024-03-03,12:55:20.000,63,11104239,12925,0,1709470519,13041.947775699991,239.09443520999776,53443.8079032 2024-03-03,12:55:24.000,63,11104234,13045,0,1709470523,13042.520362049989,239.0873860799984,53443.89174864001 2024-03-03,12:55:28.000,63,11104227,13005,0,1709470527,13042.998640059996,239.10853347000375,53443.97559408 2024-03-03,12:55:32.000,63,11104293,13165,0,1709470531,13043.537544860003,239.12263173000247,53444.14328496 2024-03-03,12:55:36.000,63,11104210,13285,0,1709470535,13043.813733569994,239.12263173000247,53444.26905312 2024-03-03,12:55:40.000,63,11104168,13005,0,1709470539,13043.887832979999,239.3341056299978,53444.38783416 2024-03-03,12:55:44.000,63,11104275,13325,0,1709470543,13043.726161539998,239.65131647999806,53444.51360232001 2024-03-03,12:55:48.000,63,11104241,13285,0,1709470547,13043.476918070002,239.97557645999768,53444.5764864 2024-03-03,12:55:52.000,63,11104271,12925,0,1709470551,13043.362400799997,240.2857381799986,53444.91186816 2024-03-03,12:55:56.000,63,11104262,13605,0,1709470555,13043.355664490002,240.58180164000078,53444.97475224001 2024-03-03,12:56:00.000,63,11104224,12765,0,1709470559,13043.584699029998,240.7580298899993,53445.072571920005 2024-03-03,12:56:04.000,63,11104288,13445,0,1709470563,13043.806997259999,241.04704422000214,53445.14943024 2024-03-03,12:56:08.000,63,11104246,13165,0,1709470567,13044.04950442,241.27261638000346,53445.240262800005 2024-03-03,12:56:12.000,63,11104263,13165,0,1709470571,13044.16402168999,241.48409027999878,53445.51276048 2024-03-03,12:56:16.000,63,11104268,13245,0,1709470575,13044.19096693,241.6462202699986,53445.575644560005 2024-03-03,12:56:20.000,63,11104246,13245,0,1709470579,13044.18423061999,241.88589068999863,53445.65250288 2024-03-03,12:56:24.000,63,11104256,13405,0,1709470583,13044.33242944,242.1044137200006,53445.792245280005 2024-03-03,12:56:28.000,63,11104243,13125,0,1709470587,13044.649036009992,242.17490502000146,53445.77827104 2024-03-03,12:56:32.000,63,11104274,13285,0,1709470591,13045.194677119995,242.23834719000297,53445.9389748 2024-03-03,12:56:36.000,63,11104262,12845,0,1709470595,13045.834626570002,242.06211894000444,53446.16954976001 2024-03-03,12:56:40.000,63,11104292,13405,0,1709470599,13046.58909329,241.63917113999923,53446.393137600004 2024-03-03,12:56:44.000,63,11104269,13205,0,1709470603,13047.383977869998,241.04704422000214,53446.560828480004 2024-03-03,12:56:48.000,63,11104341,13405,0,1709470607,13048.084554109992,240.50426121000055,53446.7774292 2024-03-03,12:56:52.000,63,11104228,13365,0,1709470611,13048.609986289994,239.92623255000217,53447.014991280004 2024-03-03,12:56:56.000,63,11104202,13005,0,1709470615,13048.711030939994,239.55262865999975,53447.23857912 2024-03-03,12:57:00.000,63,11104227,13005,0,1709470619,13048.515677949988,239.2142704200014,53447.4761412 2024-03-03,12:57:04.000,63,11104238,13045,0,1709470623,13048.199071379997,238.83361739999964,53447.566973760004 2024-03-03,12:57:08.000,63,11104256,13125,0,1709470627,13048.158653519997,238.396571340003,53447.74863888001 2024-03-03,12:57:12.000,63,11104255,12805,0,1709470631,13047.88246480999,238.13575353000488,53447.8604328 2024-03-03,12:57:16.000,63,11104223,13285,0,1709470635,13047.47828620999,237.8890339799982,53448.070046400004 2024-03-03,12:57:20.000,63,11104218,13165,0,1709470639,13047.047162369992,237.77624790000118,53448.06305928001 2024-03-03,12:57:24.000,63,11104179,13405,0,1709470643,13046.46783971,237.67756008000288,53448.12594336 2024-03-03,12:57:28.000,63,11104217,12965,0,1709470647,13045.760527159997,237.74805138000374,53448.11196912001 2024-03-03,12:57:32.000,63,11104267,13125,0,1709470651,13045.019533059989,237.9524761499997,53447.99318808001 2024-03-03,12:58:16.000,63,11104265,13245,0,1709470695,13041.408870899999,242.40047718000278,53445.96692328 2024-03-03,12:58:20.000,63,11104233,12845,0,1709470699,13041.429079829999,242.94326019000437,53445.88307784001 2024-03-03,12:58:24.000,63,11104249,13005,0,1709470703,13041.334771489994,243.5283379800021,53445.73634832001 2024-03-03,12:58:28.000,63,11104223,13245,0,1709470707,13041.44255244999,244.03587533999962,53445.75730968 2024-03-03,12:58:32.000,63,11104233,13165,0,1709470711,13041.48970662,244.71259182000358,53445.7293612 2024-03-03,12:58:36.000,63,11104207,12925,0,1709470715,13041.557069719995,245.37521004000155,53445.77128392 2024-03-03,12:58:40.000,63,11104277,13165,0,1709470719,13041.73221378,245.9602878299993,53445.77128392 2024-03-03,12:58:44.000,63,11104235,13285,0,1709470723,13041.994929870001,246.69339734999812,53445.77827104 2024-03-03,12:58:48.000,63,11104226,13205,0,1709470727,13042.230700719992,247.1374925400014,53445.77128392 2024-03-03,12:58:52.000,63,11104301,13085,0,1709470731,13042.614670389994,247.49699816999782,53445.81320664001 2024-03-03,12:58:56.000,63,11104211,12805,0,1709470735,13043.059266849996,247.91994597000303,53445.8691036 2024-03-03,12:59:00.000,63,11104257,12965,0,1709470739,13043.530808549993,248.20896029999858,53445.8691036 2024-03-03,12:59:04.000,63,11104257,13165,0,1709470743,13044.12360382999,248.42043420000118,53446.07173008001 2024-03-03,12:59:08.000,63,11104185,13445,0,1709470747,13044.467155639992,248.67420287999994,53446.12063992001 2024-03-03,12:59:12.000,63,11104237,13085,0,1709470751,13044.898279479989,248.87157852000382,53446.30929216 2024-03-03,12:59:16.000,63,11104294,13285,0,1709470755,13045.2485676,248.99846285999956,53446.532880000006 2024-03-03,12:59:20.000,63,11104242,13445,0,1709470759,13045.625800959991,248.8927259100019,53446.77044208001 2024-03-03,12:59:24.000,63,11104219,13245,0,1709470763,13046.137760519989,248.69535026999802,53446.84031328001 2024-03-03,12:59:28.000,63,11104314,13165,0,1709470767,13046.56214804999,248.41338507000182,53446.98704280001 2024-03-03,12:59:32.000,63,11104266,13565,0,1709470771,13046.946117719992,248.0256829200007,53447.16870792 2024-03-03,12:59:36.000,63,11104269,13085,0,1709470775,13047.195361190003,247.72257032999914,53447.29447608001 2024-03-03,12:59:40.000,63,11104243,13205,0,1709470779,13047.458077279989,247.37011383000208,53447.38530864 2024-03-03,12:59:44.000,63,11104254,13285,0,1709470783,13047.55912192999,246.9894608100003,53447.46216696001 2024-03-03,12:59:48.000,63,11104212,13125,0,1709470787,13047.82183801999,246.6440534400026,53447.62985784001 2024-03-03,12:59:52.000,63,11104235,12965,0,1709470791,13048.017191009996,246.3338917200017,53447.734664640004 2024-03-03,12:59:56.000,63,11104320,13445,0,1709470795,13048.434842229988,245.9391404400012,53447.89536840001 2024-03-03,13:00:00.000,63,11104276,13125,0,1709470799,13048.852493449995,245.4668487300005,53448.00716232 2024-03-03,13:00:04.000,63,11104257,13285,0,1709470803,13049.12194584999,244.86062355000468,53448.09799488 2024-03-03,13:00:08.000,63,11104269,13005,0,1709470807,13049.317298839997,244.26144750000094,53448.209788800006 2024-03-03,13:00:12.000,63,11104162,13245,0,1709470811,13049.290353600001,243.69751710000128,53448.29363424 2024-03-03,13:00:16.000,63,11104285,13285,0,1709470815,13049.00742858,243.23932364999928,53448.36350544 2024-03-03,13:00:20.000,63,11104284,13005,0,1709470819,13048.441578539998,242.94326019000437,53448.19581456 2024-03-03,13:00:24.000,63,11104233,12965,0,1709470823,13047.835310639995,242.71768803000305,53448.21677592 2024-03-03,13:00:28.000,63,11104272,13405,0,1709470827,13047.276196909988,242.58375456000067,53448.08402064001 2024-03-03,13:00:32.000,63,11104303,13205,0,1709470831,13046.804655209991,242.4498210899983,53448.03511080001 2024-03-03,13:00:36.000,63,11104278,13245,0,1709470835,13046.413949229995,242.3299858800019,53447.88838128 2024-03-03,13:00:40.000,63,11104255,13285,0,1709470839,13046.016506939988,242.22424893000425,53447.71370328 2024-03-03,13:00:44.000,63,11104208,13005,0,1709470843,13045.686427749992,242.17490502000146,53447.566973760004 2024-03-03,13:00:48.000,63,11104238,13125,0,1709470847,13045.26204021999,242.09736459000123,53447.3363988 2024-03-03,13:00:52.000,63,11104225,13125,0,1709470851,13044.985851509999,241.81539938999776,53447.11979808 2024-03-03,13:00:56.000,63,11104198,13605,0,1709470855,13044.662508629997,241.57572896999773,53446.97306856 2024-03-03,13:01:00.000,63,11104266,13205,0,1709470859,13044.359374679996,241.54048332000093,53446.79140344001 2024-03-03,13:01:04.000,63,11104279,13005,0,1709470863,13043.746370469999,241.6603185300046,53446.53986712 2024-03-03,13:01:08.000,63,11104262,13325,0,1709470867,13043.214201980001,241.83654678000312,53446.295317920005 2024-03-03,13:01:12.000,63,11104287,12925,0,1709470871,13042.648351939999,242.07621720000316,53446.05076872001 2024-03-03,13:01:16.000,63,11104264,13445,0,1709470875,13042.223964409997,242.30178936000448,53445.91801344 2024-03-03,13:01:20.000,63,11104216,13525,0,1709470879,13042.035347730001,242.4498210899983,53445.61756728001 2024-03-03,13:01:24.000,63,11104226,12965,0,1709470883,13041.961248319996,242.5626071700026,53445.37301808 2024-03-03,13:01:28.000,63,11104313,13085,0,1709470887,13041.87367629,242.7599828099992,53445.19834008 2024-03-03,13:01:32.000,63,11104254,13325,0,1709470891,13041.67158699,243.27456930000335,53445.05859768 2024-03-03,13:01:36.000,63,11104251,13365,0,1709470895,13041.55033341,243.73276274999807,53444.70225456 2024-03-03,13:01:40.000,63,11104266,13365,0,1709470899,13041.69179592,244.2050544599988,53444.55552504 2024-03-03,13:01:44.000,63,11104254,13205,0,1709470903,13042.021875109996,244.50816705000034,53444.450718240005 2024-03-03,13:01:48.000,63,11104230,13045,0,1709470907,13042.466471569998,244.88177094000275,53444.22014328 2024-03-03,13:01:52.000,63,11104237,12885,0,1709470911,13042.90433171999,245.2342274399998,53444.21315616 2024-03-03,13:01:56.000,63,11104256,12885,0,1709470915,13043.241147219996,245.6289787200003,53444.31796296 2024-03-03,13:02:00.000,63,11104233,13125,0,1709470919,13043.524072239998,246.11536868999974,53444.38783416 2024-03-03,13:02:04.000,63,11104275,13205,0,1709470923,13043.766579399999,246.36208823999914,53444.29001448 2024-03-03,13:02:08.000,63,11104283,12965,0,1709470927,13044.10339489999,246.69339734999812,53444.33892432 2024-03-03,13:02:12.000,63,11104239,13005,0,1709470931,13044.453683020001,246.91896950999944,53444.41578264 2024-03-03,13:02:16.000,63,11104247,12885,0,1709470935,13044.830916379993,247.02470646000438,53444.42276976001 2024-03-03,13:02:20.000,63,11104244,13085,0,1709470939,13045.174468189995,247.05290298000182,53444.450718240005 2024-03-03,13:02:24.000,63,11104233,12925,0,1709470943,13045.44392058999,246.9542151600035,53444.499628080004 2024-03-03,13:02:28.000,63,11104281,13605,0,1709470947,13045.437184279996,246.86962560000393,53444.42276976001 2024-03-03,13:02:32.000,63,11104305,13085,0,1709470951,13045.36982118,246.69339734999812,53444.41578264 2024-03-03,13:02:36.000,63,11104232,12925,0,1709470955,13045.24183128999,246.65110257000197,53444.52757656 2024-03-03,13:02:40.000,63,11104274,12885,0,1709470959,13044.925224719998,246.6792990899994,53444.42276976001 2024-03-03,13:02:44.000,63,11104236,12725,0,1709470963,13044.494100880001,246.7920851700037,53444.29001448 2024-03-03,13:02:48.000,63,11104212,12765,0,1709470967,13043.98214131999,246.9894608100003,53444.21315616 2024-03-03,13:02:52.000,63,11104257,13525,0,1709470971,13043.705952609998,247.0740503699999,53444.03847816001 2024-03-03,13:02:56.000,63,11104286,13605,0,1709470975,13043.342191869997,247.2009347100029,53443.78694184 2024-03-03,13:03:00.000,63,11104228,13125,0,1709470979,13043.126629949991,247.2361803599997,53443.57034112 2024-03-03,13:03:04.000,63,11104255,13005,0,1709470983,13043.059266849996,247.3207699199993,53443.36072752 2024-03-03,13:03:08.000,63,11104278,13125,0,1709470987,13043.018848989996,247.35601557000336,53443.20002376001 2024-03-03,13:03:12.000,63,11104206,13245,0,1709470991,13043.106421019991,247.45470339000167,53443.109191200005 2024-03-03,13:03:16.000,63,11104266,13285,0,1709470995,13043.200729359996,247.5956859900034,53443.179062400006 2024-03-03,13:03:20.000,63,11104224,13005,0,1709470999,13043.308510319992,247.70142294000107,53443.03932 2024-03-03,13:03:24.000,63,11104242,13205,0,1709471003,13043.281565079997,247.7789633700013,53442.98342304001 2024-03-03,13:03:28.000,63,11104263,13205,0,1709471007,13043.369137109992,247.84945467000216,53442.88560336001 2024-03-03,13:03:32.000,63,11104242,12685,0,1709471011,13043.308510319992,247.89174944999831,53442.81573216001 2024-03-03,13:03:36.000,63,11104300,13165,0,1709471015,13043.456709140002,247.80011075999937,53442.74586096001 2024-03-03,13:03:40.000,63,11104296,12885,0,1709471019,13043.524072239998,247.66617729000427,53442.557208720005 2024-03-03,13:03:44.000,63,11104215,13485,0,1709471023,13043.658798439988,247.56044033999933,53442.55022160001 2024-03-03,13:03:48.000,63,11104228,13005,0,1709471027,13043.86088773999,247.348966440004,53442.42445344 2024-03-03,13:03:52.000,63,11104291,13165,0,1709471031,13044.14381275999,246.96126429000287,53442.438427680005 2024-03-03,13:03:56.000,63,11104262,13245,0,1709471035,13044.393056230001,246.6440534400026,53442.43144056001 2024-03-03,13:04:00.000,63,11104262,13245,0,1709471039,13044.527782429992,246.2845478099989,53442.40349208 2024-03-03,13:04:04.000,63,11104259,13285,0,1709471043,13044.487364569992,246.10831956000038,53442.41047920001 2024-03-03,13:04:08.000,63,11104257,13285,0,1709471047,13044.22464847999,245.91799305000313,53442.3755436 2024-03-03,13:04:12.000,63,11104165,12925,0,1709471051,13043.827206189999,245.93209131000185,53442.340608000006 2024-03-03,13:04:16.000,63,11104207,13245,0,1709471055,13043.544281169998,245.95323869999993,53442.26374968001 2024-03-03,13:04:20.000,63,11104292,13285,0,1709471059,13043.187256739991,245.974386089998,53442.16593000001 2024-03-03,13:04:24.000,63,11104201,12925,0,1709471063,13043.11315733,246.01668087000144,53442.12400728001 2024-03-03,13:04:28.000,63,11104175,13405,0,1709471067,13043.079475779996,245.9602878299993,53441.984264880004 2024-03-03,13:04:32.000,63,11104237,13005,0,1709471071,13043.140102569996,245.81930523000483,53442.02618760001 2024-03-03,13:04:36.000,63,11104240,13245,0,1709471075,13043.140102569996,245.79815783999948,53441.991252 2024-03-03,13:04:40.000,63,11104249,13285,0,1709471079,13042.92454064999,245.86160001000098,53441.89343232 2024-03-03,13:04:44.000,63,11104271,12965,0,1709471083,13043.00537636999,245.85455088000163,53441.80958688001 2024-03-03,13:04:48.000,63,11104315,13205,0,1709471087,13042.92454064999,245.91799305000313,53441.66285736001 2024-03-03,13:04:52.000,63,11104249,13685,0,1709471091,13042.998640059996,245.974386089998,53441.502153600006 2024-03-03,13:04:56.000,63,11104266,13005,0,1709471095,13043.153575190001,245.90389479000441,53441.34144984 2024-03-03,13:05:00.000,63,11104298,12885,0,1709471099,13043.463445449997,245.85455088000163,53441.32048848 2024-03-03,13:05:04.000,63,11104243,13125,0,1709471103,13043.645325819998,245.8122560999982,53441.25760440001 2024-03-03,13:05:08.000,63,11104257,13285,0,1709471107,13043.746370469999,245.86864914000034,53441.28555288001 2024-03-03,13:05:12.000,63,11104240,13205,0,1709471111,13043.598171649988,246.04487738999887,53441.264591520005 2024-03-03,13:05:16.000,63,11104284,13085,0,1709471115,13043.490390689993,246.16471260000253,53441.25061728 2024-03-03,13:05:20.000,63,11104321,13525,0,1709471119,13043.214201980001,246.3338917200017,53441.10388776 2024-03-03,13:05:24.000,63,11104246,13085,0,1709471123,13042.938013269995,246.49602171000151,53441.096900640005 2024-03-03,13:05:28.000,63,11104278,13125,0,1709471127,13042.668560869999,246.84847820999858,53441.00606808 2024-03-03,13:05:32.000,63,11104246,13405,0,1709471131,13042.513625739994,247.3207699199993,53440.85235144001 2024-03-03,13:05:36.000,63,11104216,13125,0,1709471135,13042.190282859992,247.78601250000065,53440.74754464 2024-03-03,13:05:40.000,63,11104251,12965,0,1709471139,13041.880412599996,248.2371568200033,53440.53793104001 2024-03-03,13:05:44.000,63,11104351,13245,0,1709471143,13041.73221378,248.5332202799982,53440.328317440006 2024-03-03,13:05:48.000,63,11104265,13165,0,1709471147,13041.72547746999,248.78698896000424,53440.02088416 2024-03-03,13:05:52.000,63,11104232,13125,0,1709471151,13041.76589532999,248.80108722000296,53439.90909024 2024-03-03,13:05:56.000,63,11104256,13365,0,1709471155,13041.87367629,248.81518548000167,53439.81127056 2024-03-03,13:06:00.000,63,11104260,13245,0,1709471159,13041.934303080001,248.80108722000296,53439.67851528001 2024-03-03,13:06:04.000,63,11104234,12565,0,1709471163,13042.089238209992,248.8292837400004,53439.45492744 2024-03-03,13:06:08.000,63,11104259,12925,0,1709471167,13042.203755479997,248.97026634000213,53439.322172160006 2024-03-03,13:06:12.000,63,11104261,13285,0,1709471171,13042.163337619997,249.09715067999787,53439.28024944 2024-03-03,13:06:16.000,63,11104277,13405,0,1709471175,13042.035347730001,249.13239633000194,53439.133519920004 2024-03-03,13:06:20.000,63,11104299,13085,0,1709471179,13041.839994739996,249.2663298000043,53438.97980328001 2024-03-03,13:06:24.000,63,11104244,13005,0,1709471183,13041.73221378,249.43550892000349,53438.847048 2024-03-03,13:06:28.000,63,11104260,13085,0,1709471187,13041.54359709999,249.65403194999817,53438.66538288 2024-03-03,13:06:32.000,63,11104296,13045,0,1709471191,13041.52338816999,249.7456706400044,53438.62346016001 2024-03-03,13:06:36.000,63,11104213,12805,0,1709471195,13041.435816139994,249.73862150999776,53438.581537440004 2024-03-03,13:06:40.000,63,11104221,13165,0,1709471199,13041.429079829999,249.65403194999817,53438.51865336 2024-03-03,13:06:44.000,63,11104256,13165,0,1709471203,13041.435816139994,249.6963267300016,53438.49070488 2024-03-03,13:06:48.000,63,11104262,13045,0,1709471207,13041.48970662,249.76681803000247,53438.37192384 2024-03-03,13:06:52.000,63,11104268,13445,0,1709471211,13041.53012448,249.87255498000013,53438.30903976001 2024-03-03,13:06:56.000,63,11104274,12925,0,1709471215,13041.48970662,250.04878322999866,53438.1832716 2024-03-03,13:07:00.000,63,11104231,12965,0,1709471219,13041.72547746999,249.99943932000315,53438.23218144 2024-03-03,13:07:04.000,63,11104242,12685,0,1709471223,13042.055556660001,249.88665323999885,53438.20423296 2024-03-03,13:07:08.000,63,11104260,12845,0,1709471227,13042.392372159993,249.70337586000096,53438.295065520004 2024-03-03,13:07:12.000,63,11104242,13205,0,1709471231,13042.72245134999,249.43550892000349,53438.30205264 2024-03-03,13:07:16.000,63,11104230,13005,0,1709471235,13043.00537636999,249.04780677000235,53438.413846560004 2024-03-03,13:07:20.000,63,11104239,13045,0,1709471239,13043.126629949991,248.65305549000186,53438.462756400004 2024-03-03,13:07:24.000,63,11104238,13085,0,1709471243,13042.88412278999,248.39223768000375,53438.54660184 2024-03-03,13:07:28.000,63,11104332,13005,0,1709471247,13042.466471569998,248.15961639000307,53438.53961472 2024-03-03,13:07:32.000,63,11104223,12765,0,1709471251,13041.967984629991,247.89174944999831,53438.52564048001 2024-03-03,13:07:36.000,63,11104276,13005,0,1709471255,13041.40213458999,247.48994903999846,53438.37192384 2024-03-03,13:07:40.000,63,11104280,13365,0,1709471259,13041.058582780002,247.20798384000227,53438.30205264 2024-03-03,13:07:44.000,63,11104280,12925,0,1709471263,13040.49273274,247.03175559000374,53438.07147768001 2024-03-03,13:07:48.000,63,11104327,13245,0,1709471267,13040.108763069999,246.7920851700037,53437.88282544001 2024-03-03,13:07:52.000,63,11104251,12925,0,1709471271,13039.792156499992,246.65110257000197,53437.70116032 2024-03-03,13:07:56.000,63,11104278,13205,0,1709471275,13039.670902919992,246.4819234500028,53437.54744368001 2024-03-03,13:08:00.000,63,11104323,13125,0,1709471279,13039.542913029996,246.35503910999978,53437.42167552001 2024-03-03,13:08:04.000,63,11104226,13245,0,1709471283,13039.462077309996,246.2070073799987,53437.11424224001 2024-03-03,13:08:08.000,63,11104298,13205,0,1709471287,13039.455341,246.06602478000423,53436.87668016001 2024-03-03,13:08:12.000,63,11104227,12925,0,1709471291,13039.441868379996,245.93209131000185,53436.72296352 2024-03-03,13:08:16.000,63,11104273,13325,0,1709471295,13039.32735110999,245.9602878299993,53436.56225976001 2024-03-03,13:08:20.000,63,11104255,13005,0,1709471299,13039.32735110999,246.06602478000423,53436.254826480006 2024-03-03,13:08:24.000,63,11104227,12925,0,1709471303,13039.22630645999,246.19995824999933,53436.03123864 2024-03-03,13:08:28.000,63,11104233,13285,0,1709471307,13039.118525499995,246.29159693999827,53435.90547048 2024-03-03,13:08:32.000,63,11104316,12885,0,1709471311,13038.923172509989,246.39028476000385,53435.779702320004 2024-03-03,13:08:36.000,63,11104222,13125,0,1709471315,13038.646983799998,246.57356214000174,53435.62598568001 2024-03-03,13:08:40.000,63,11104277,12845,0,1709471319,13038.229332579991,246.88372386000265,53435.514191760005 2024-03-03,13:08:44.000,63,11104209,13165,0,1709471323,13037.85209922,247.348966440004,53435.36746224001 2024-03-03,13:08:48.000,63,11104296,13045,0,1709471327,13037.488338479998,247.75781598000322,53435.19977136001 2024-03-03,13:08:52.000,63,11104271,13285,0,1709471331,13037.151522979992,248.3710902899984,53434.95522216001 2024-03-03,13:08:56.000,63,11104226,13085,0,1709471335,13036.882070579995,249.1041998100045,53434.73862144001 2024-03-03,13:09:00.000,63,11104242,13365,0,1709471339,13036.841652719995,249.6469828199988,53434.48708512 2024-03-03,13:09:04.000,63,11104293,13365,0,1709471343,13036.962906299996,249.95009541000036,53434.32638136 2024-03-03,13:09:08.000,63,11104284,12925,0,1709471347,13037.077423570001,250.17566757000168,53434.14471624001 2024-03-03,13:09:12.000,63,11104255,13085,0,1709471351,13037.205413459997,250.32369930000277,53434.02593520001 2024-03-03,13:09:16.000,63,11104311,13285,0,1709471355,13037.367084899997,250.65500841000176,53434.004973840005 2024-03-03,13:09:20.000,63,11104249,13205,0,1709471359,13037.373821209992,250.95107187000394,53433.90016704001 2024-03-03,13:09:24.000,63,11104292,13285,0,1709471363,13037.427711689998,251.14844751000055,53433.80234736 2024-03-03,13:09:28.000,63,11104280,13205,0,1709471367,13037.515283719993,251.3669705400025,53433.77439888 2024-03-03,13:09:32.000,63,11104223,13325,0,1709471371,13037.407502759997,251.5009040100049,53433.72548904 2024-03-03,13:09:36.000,63,11104228,12965,0,1709471375,13037.266040249997,251.6630340000047,53433.52286256001 2024-03-03,13:09:40.000,63,11104302,12885,0,1709471379,13037.063950949996,251.78991834000044,53433.41805576 2024-03-03,13:09:44.000,63,11104278,12885,0,1709471383,13036.90901581999,251.88155702999939,53433.32023608 2024-03-03,13:09:48.000,63,11104273,13205,0,1709471387,13036.6934539,252.05778527999792,53433.2224164 2024-03-03,13:09:52.000,63,11104268,13125,0,1709471391,13036.484628289989,252.26221005000116,53432.998828560005 2024-03-03,13:09:56.000,63,11104282,12925,0,1709471395,13036.329693159998,252.54417525000463,53432.91498312 2024-03-03,13:10:00.000,63,11104304,12965,0,1709471399,13036.248857439998,252.75564914999995,53432.733318000006 2024-03-03,13:10:04.000,63,11104242,12885,0,1709471403,13036.376847329993,252.80499306000274,53432.57960136 2024-03-03,13:10:08.000,63,11104240,13445,0,1709471407,13036.572200319999,252.73450176000188,53432.48876880001 2024-03-03,13:10:12.000,63,11104286,13005,0,1709471411,13036.6934539,252.6005682899995,53432.29312944 2024-03-03,13:10:16.000,63,11104261,13605,0,1709471415,13036.558727699994,252.60761741999886,53432.15338704001 2024-03-03,13:10:20.000,63,11104235,13405,0,1709471419,13036.316220539993,252.52302785999927,53432.14639992 2024-03-03,13:10:24.000,63,11104258,13125,0,1709471423,13035.986141349997,252.48778221000248,53432.03460600001 2024-03-03,13:10:28.000,63,11104238,13245,0,1709471427,13035.905305629996,252.47368395000376,53431.97172192 2024-03-03,13:10:32.000,63,11104296,13365,0,1709471431,13035.73016156999,252.6851578499991,53431.873902240004 2024-03-03,13:10:36.000,63,11104238,13285,0,1709471435,13035.55501751,252.8472878399989,53431.85294088 2024-03-03,13:10:40.000,63,11104244,13285,0,1709471439,13035.373137139999,252.96712305000256,53431.776082560005 2024-03-03,13:10:44.000,63,11104273,13285,0,1709471443,13035.278828799994,253.1433513000011,53431.657301520005 2024-03-03,13:10:48.000,63,11104278,12845,0,1709471447,13035.319246659994,253.24908824999875,53431.56646896 2024-03-03,13:10:52.000,63,11104162,13205,0,1709471451,13035.34619189999,253.28433390000282,53431.43371368001 2024-03-03,13:10:56.000,63,11104163,13045,0,1709471455,13035.359664519994,253.3548252000037,53431.31493264001 2024-03-03,13:11:00.000,63,11104270,13045,0,1709471459,13035.292301419999,253.49580779999815,53431.273009920005 2024-03-03,13:11:04.000,63,11104245,13325,0,1709471463,13035.43376393,253.62269214000116,53431.203138720004 2024-03-03,13:11:08.000,63,11104208,13205,0,1709471467,13035.54828119999,253.80596951999905,53431.203138720004 2024-03-03,13:11:12.000,63,11104286,13245,0,1709471471,13035.43376393,254.0103942900023,53431.16820312001 2024-03-03,13:11:16.000,63,11104269,13525,0,1709471475,13035.352928209999,254.23596645000362,53431.33589400001 2024-03-03,13:11:20.000,63,11104296,13045,0,1709471479,13035.117157359993,254.42629296000086,53431.34288112001 2024-03-03,13:11:24.000,63,11104328,13285,0,1709471483,13035.096948429993,254.44039121999958,53431.26602280001 2024-03-03,13:11:28.000,63,11104273,13125,0,1709471487,13035.218202009994,254.28531035999913,53431.224100080006 2024-03-03,13:11:32.000,63,11104244,12925,0,1709471491,13035.285565109989,254.12318036999932,53431.17519024001 2024-03-03,13:11:36.000,63,11104201,13205,0,1709471495,13035.231674629998,254.13727862999804,53431.11929328 2024-03-03,13:11:40.000,63,11104240,12965,0,1709471499,13035.164311529988,254.25006471000233,53431.14724176001 2024-03-03,13:11:44.000,63,11104325,13845,0,1709471503,13034.948749609997,254.5179316499998,53431.105319040005 2024-03-03,13:11:48.000,63,11104245,13085,0,1709471507,13034.665824589996,254.84219162999943,53431.0913448 2024-03-03,13:11:52.000,63,11104211,12965,0,1709471511,13034.20775550999,254.93383031999838,53430.99352512 2024-03-03,13:11:56.000,63,11104231,13005,0,1709471515,13033.507179269996,254.9620268400031,53430.986538000005 2024-03-03,13:12:00.000,63,11104229,13125,0,1709471519,13032.880702439994,255.26513943000464,53430.88173120001 2024-03-03,13:12:04.000,63,11104276,13485,0,1709471523,13032.833548269999,255.60349767000298,53430.65814336 2024-03-03,13:12:08.000,63,11104230,13085,0,1709471527,13033.02890125999,255.71628375,53430.40660704001 2024-03-03,13:12:12.000,63,11104222,12965,0,1709471531,13033.446552479996,255.65989070999785,53430.08519952 2024-03-03,13:12:16.000,63,11104316,12805,0,1709471535,13033.911357869998,255.59644854000362,53429.882573040006 2024-03-03,13:12:20.000,63,11104284,13125,0,1709471539,13034.032611449999,255.51185898000404,53429.73584352001 2024-03-03,13:12:24.000,63,11104272,13485,0,1709471543,13033.891148939998,255.30038508000143,53429.693920800004 2024-03-03,13:12:28.000,63,11104355,13165,0,1709471547,13033.466761409996,255.16645160999906,53429.53321704 2024-03-03,13:12:32.000,63,11104230,12925,0,1709471551,13033.02890125999,255.28628682000272,53429.56116552 2024-03-03,13:12:36.000,63,11104262,13165,0,1709471555,13032.382215500002,255.5189081100034,53429.57513976 2024-03-03,13:12:40.000,63,11104227,13005,0,1709471559,13031.68837556999,255.8643154800011,53429.50526856 2024-03-03,13:12:44.000,63,11104269,13085,0,1709471563,13030.96085409,256.1110350300005,53429.35155192001 2024-03-03,13:12:48.000,63,11104235,12725,0,1709471567,13030.334377259998,256.4987371800016,53429.06508000001 2024-03-03,13:12:52.000,63,11104313,12965,0,1709471571,13029.916726039992,256.632670650004,53428.855466400004 2024-03-03,13:12:56.000,63,11104286,13205,0,1709471575,13029.667482569996,256.61152325999865,53428.56899448 2024-03-03,13:13:00.000,63,11104267,12925,0,1709471579,13029.53275636999,256.4423441399995,53428.41527784001 2024-03-03,13:13:04.000,63,11104248,13405,0,1709471583,13029.4182391,256.2097228499988,53428.21265136 2024-03-03,13:13:08.000,63,11104303,12965,0,1709471587,13029.256567659999,256.03349460000027,53428.10784456001 2024-03-03,13:13:12.000,63,11104325,13485,0,1709471591,13029.054478359998,256.0405437299996,53428.01002488001 2024-03-03,13:13:16.000,63,11104224,13365,0,1709471595,13028.973642639998,256.0264454700009,53427.90521808 2024-03-03,13:13:20.000,63,11104281,13205,0,1709471599,13029.027533119988,256.0757893800037,53427.83534688 2024-03-03,13:13:24.000,63,11104226,13085,0,1709471603,13028.980378949993,256.21677197999816,53427.66066888 2024-03-03,13:13:28.000,63,11104265,13325,0,1709471607,13028.892806919997,256.57627761000185,53427.60477192001 2024-03-03,13:13:32.000,63,11104366,13365,0,1709471611,13028.906279540002,256.9357832399983,53427.47201664 2024-03-03,13:13:36.000,63,11104315,13365,0,1709471615,13028.879334299992,257.1613553999996,53427.31131288001 2024-03-03,13:13:40.000,63,11104271,13165,0,1709471619,13028.549255109996,257.4715171200005,53427.25541592 2024-03-03,13:13:44.000,63,11104290,13285,0,1709471623,13028.266330089995,257.6970892800018,53427.27637728 2024-03-03,13:13:48.000,63,11104244,13165,0,1709471627,13027.956459829998,258.02134926000144,53427.129647760004 2024-03-03,13:13:52.000,63,11104292,13405,0,1709471631,13027.841942559993,258.1270862099991,53427.04580232 2024-03-03,13:13:56.000,63,11104261,12965,0,1709471635,13027.606171710002,258.1552827300038,53427.06676368 2024-03-03,13:14:00.000,63,11104278,13245,0,1709471639,13027.20199311,258.02134926000144,53426.913047040005 2024-03-03,13:14:04.000,63,11104312,13245,0,1709471643,13026.878650229999,257.8803666599997,53426.7243948 2024-03-03,13:14:08.000,63,11104244,12765,0,1709471647,13026.582252589993,257.7182366699999,53426.47285848001 2024-03-03,13:14:12.000,63,11104268,13005,0,1709471651,13026.097238269991,257.6688927600044,53426.30516760001 2024-03-03,13:14:16.000,63,11104313,12845,0,1709471655,13025.329298930003,257.7957771000001,53426.004721440004 2024-03-03,13:14:20.000,63,11104246,13285,0,1709471659,13024.689349479995,257.9297105700025,53425.64837832 2024-03-03,13:14:24.000,63,11104295,12845,0,1709471663,13024.339061359999,257.9649562199993,53425.44575184001 2024-03-03,13:14:28.000,63,11104253,12845,0,1709471667,13024.096554199998,257.88741578999907,53425.1522928 2024-03-03,13:14:32.000,63,11104266,13325,0,1709471671,13024.143708369993,257.6547944999984,53425.02652464 2024-03-03,13:14:36.000,63,11104256,13285,0,1709471675,13024.022454789992,257.59135233000416,53424.9077436 2024-03-03,13:14:40.000,63,11104256,13205,0,1709471679,13024.049400030002,257.7041384100012,53424.781975440004 2024-03-03,13:14:44.000,63,11104300,13205,0,1709471683,13023.995509549997,257.56315580999944,53424.64922016 2024-03-03,13:14:48.000,63,11104343,12845,0,1709471687,13024.049400030002,257.3516819100041,53424.53742624001 2024-03-03,13:14:52.000,63,11104245,13005,0,1709471691,13024.110026820003,257.07676584,53424.47454216 2024-03-03,13:14:56.000,63,11104270,13085,0,1709471695,13024.056136339997,256.7666041199991,53424.32082552001 2024-03-03,13:15:00.000,63,11104297,12965,0,1709471699,13024.116763129998,256.2097228499988,53424.278902800004 2024-03-03,13:15:04.000,63,11104289,13085,0,1709471703,13024.089817890002,255.54710463000083,53424.181083120005 2024-03-03,13:15:08.000,63,11104282,13245,0,1709471707,13024.150444679988,254.78579859000456,53424.2439672 2024-03-03,13:15:12.000,63,11104254,13365,0,1709471711,13024.291907189989,254.06678733000444,53424.1391604 2024-03-03,13:15:16.000,63,11104278,12885,0,1709471715,13024.57483220999,253.17154781999852,53424.23698008 2024-03-03,13:15:20.000,63,11104263,12925,0,1709471719,13024.80386675,252.34679961000074,53424.3138384 2024-03-03,13:15:24.000,63,11104310,13485,0,1709471723,13024.568095899995,251.5502479200004,53424.40467096 2024-03-03,13:15:28.000,63,11104294,13285,0,1709471727,13023.658694049991,251.13434925000183,53424.446593680004 2024-03-03,13:15:32.000,63,11104275,13325,0,1709471731,13022.39900407999,251.31057750000036,53424.47454216 2024-03-03,13:15:36.000,63,11104345,13245,0,1709471735,13021.08542363,251.90270442000474,53424.36973536001 2024-03-03,13:15:40.000,63,11104312,13325,0,1709471739,13020.236648569997,252.32565222000267,53424.19505736 2024-03-03,13:15:44.000,63,11104252,12845,0,1709471743,13019.86615152,252.23401353000372,53424.02736648 2024-03-03,13:15:48.000,63,11104267,13045,0,1709471747,13019.475445539989,251.68418139000278,53423.824740000004 2024-03-03,13:15:52.000,63,11104258,13245,0,1709471751,13018.902859189991,251.5150022700036,53423.81775288001 2024-03-03,13:15:56.000,63,11104235,13405,0,1709471755,13018.235964499989,251.83926225000323,53423.678010480005 2024-03-03,13:16:00.000,63,11104309,13125,0,1709471759,13017.272672169995,252.29745569999795,53423.57320368 2024-03-03,13:16:04.000,63,11104287,13245,0,1709471763,13016.16118101999,252.94597566000448,53423.52429384 2024-03-03,13:16:08.000,63,11104347,13365,0,1709471767,13014.94864522,254.11613123999996,53423.35660296 2024-03-03,13:16:12.000,63,11104264,12925,0,1709471771,13013.95167134,255.46251507000125,53423.13301512 2024-03-03,13:16:16.000,63,11104291,13285,0,1709471775,13013.52054749999,256.7525058600004,53422.99327272 2024-03-03,13:16:20.000,63,11104306,13245,0,1709471779,13013.56770167,257.6195488500016,53422.79763336 2024-03-03,13:16:24.000,63,11104277,13205,0,1709471783,13013.88430823999,258.26806881000084,53422.6369296 2024-03-03,13:16:28.000,63,11104311,13205,0,1709471787,13014.342377319997,259.25494700999843,53422.69981368 2024-03-03,13:16:32.000,63,11104305,13325,0,1709471791,13014.94190890999,260.7846082200049,53422.902440159996 2024-03-03,13:16:36.000,63,11104381,13325,0,1709471795,13015.527967879993,262.41295725000236,53423.25179616 2024-03-03,13:16:40.000,63,11104211,13045,0,1709471799,13016.06687268,263.79458673000045,53423.52429384 2024-03-03,13:16:44.000,63,11104274,13005,0,1709471803,13016.693349510002,264.94359491999785,53423.86666272001 2024-03-03,13:16:48.000,63,11104288,13125,0,1709471807,13017.42087098999,265.7824413900016,53424.20204448001 2024-03-03,13:16:52.000,63,11104218,13005,0,1709471811,13018.58625262,266.36047005,53424.48152928 2024-03-03,13:16:56.000,63,11104267,12605,0,1709471815,13019.771843179995,266.71292655000434,53424.85883376 2024-03-03,13:17:00.000,63,11104307,13125,0,1709471819,13020.83618015999,267.05833392000204,53425.13133144001 2024-03-03,13:17:04.000,63,11104237,13165,0,1709471823,13021.920726069999,267.2134147800025,53425.65536544 2024-03-03,13:17:08.000,63,11104267,13365,0,1709471827,13022.897491019998,267.17111999999906,53426.22132216 2024-03-03,13:17:12.000,63,11104296,12925,0,1709471831,13023.786683940001,266.99489175000053,53426.8292016 2024-03-03,13:17:16.000,63,11104292,12765,0,1709471835,13024.446842319994,267.0019408799999,53427.2833644 2024-03-03,13:17:20.000,63,11104222,12605,0,1709471839,13024.83754829999,266.9525969700044,53427.74451432001 2024-03-03,13:17:24.000,63,11104271,12925,0,1709471843,13025.255199519997,266.91030219000095,53428.037973360006 2024-03-03,13:17:28.000,63,11104269,13285,0,1709471847,13025.74021384,266.66358264000155,53428.26854832 2024-03-03,13:17:32.000,63,11104290,13005,0,1709471851,13026.285854950002,266.029160940001,53428.51309752001 2024-03-03,13:17:36.000,63,11104328,13285,0,1709471855,13026.784341889994,265.1127740400043,53428.5759816 2024-03-03,13:17:40.000,63,11104297,13325,0,1709471859,13027.289565139996,264.1611414900035,53428.77860808001 2024-03-03,13:17:44.000,63,11104255,13205,0,1709471863,13027.693743739997,263.20245981000335,53428.890402 2024-03-03,13:17:48.000,63,11104280,13325,0,1709471867,13027.996877689999,262.1309920499989,53428.86245352 2024-03-03,13:17:52.000,63,11104308,12925,0,1709471871,13028.064240789994,260.8480503899991,53428.86944064001 2024-03-03,13:17:56.000,63,11104211,12885,0,1709471875,13027.969932449989,259.3042909200012,53428.72271112 2024-03-03,13:18:00.000,63,11104240,13165,0,1709471879,13027.356928239991,258.07069317000423,53428.56200736001 2024-03-03,13:18:04.000,63,11104275,13165,0,1709471883,13026.157865059991,257.08381496999937,53428.352393760004 2024-03-03,13:18:08.000,63,11104285,13245,0,1709471887,13024.62198638,256.11808415999985,53428.11483168 2024-03-03,13:18:12.000,63,11104277,13085,0,1709471891,13023.072635079989,255.17350073999842,53427.702591600006 2024-03-03,13:18:16.000,63,11104240,13485,0,1709471895,13021.482865919992,254.2923594899985,53427.27637728 2024-03-03,13:18:20.000,63,11104238,13125,0,1709471899,13019.913305689995,253.72137995999947,53426.71740768001 2024-03-03,13:18:24.000,63,11104252,12925,0,1709471903,13018.53909844999,253.122203910003,53426.16542520001 2024-03-03,13:18:28.000,63,11104279,13165,0,1709471907,13017.292881099995,252.6287648100042,53425.62741696 2024-03-03,13:18:32.000,63,11104354,12885,0,1709471911,13016.154444709995,252.3186030900033,53425.10338296 2024-03-03,13:18:36.000,63,11104315,13005,0,1709471915,13014.914963669995,252.34679961000074,53424.71210424 2024-03-03,13:18:40.000,63,11104261,13365,0,1709471919,13013.5879106,252.73450176000188,53424.34178688001 2024-03-03,13:18:44.000,63,11104280,13125,0,1709471923,13012.42926528,253.32662867999898,53423.93653392001 2024-03-03,13:18:48.000,63,11104243,13005,0,1709471927,13011.297565199995,254.12318036999932,53423.59416504 2024-03-03,13:18:52.000,63,11104280,13405,0,1709471931,13010.29385501,255.13120596000226,53423.37756432 2024-03-03,13:18:56.000,63,11104338,12965,0,1709471935,13009.276672200001,256.13923154999793,53422.9862856 2024-03-03,13:19:00.000,63,11104269,13285,0,1709471939,13008.542414409989,257.23184670000046,53422.88147880001 2024-03-03,13:19:04.000,63,11104282,13205,0,1709471943,13007.91593758,258.24692142000276,53422.622955360006 2024-03-03,13:19:08.000,63,11104330,13005,0,1709471947,13007.781211379996,259.2619961399978,53422.47622584001 2024-03-03,13:19:12.000,63,11104268,13405,0,1709471951,13007.983300679996,260.0514986999988,53422.35045768 2024-03-03,13:19:16.000,63,11104225,13245,0,1709471955,13008.562623339989,260.59428171000036,53422.36443192 2024-03-03,13:19:20.000,63,11104255,12965,0,1709471959,13008.960065629995,260.9960821200002,53422.47622584001 2024-03-03,13:19:24.000,63,11104257,13125,0,1709471963,13009.081319209996,261.2921455800024,53422.56007128 2024-03-03,13:19:28.000,63,11104322,12925,0,1709471967,13009.236254340001,261.7503390300044,53422.769684880004 2024-03-03,13:19:32.000,63,11104258,13005,0,1709471971,13009.344035299997,262.4904976800026,53422.888465920005 2024-03-03,13:19:36.000,63,11104321,13085,0,1709471975,13009.674114489993,263.15311590000056,53423.00025984001 2024-03-03,13:19:40.000,63,11104306,13365,0,1709471979,13010.03113892,263.61130935000256,53423.126028000006 2024-03-03,13:19:44.000,63,11104313,13245,0,1709471983,13010.509416929992,264.0342571500005,53423.42647416 2024-03-03,13:19:48.000,63,11104280,12885,0,1709471987,13010.886650289998,264.3444188700014,53423.42647416 2024-03-03,13:19:52.000,63,11104256,12965,0,1709471991,13011.28409257999,264.7180227600038,53423.69897184001 2024-03-03,13:19:56.000,63,11104251,12885,0,1709471995,13011.883624169997,264.9365457899985,53423.87364984 2024-03-03,13:20:00.000,63,11104306,13045,0,1709471999,13012.476419449995,265.0281844800047,53424.00640512001 2024-03-03,13:20:04.000,63,11104327,13205,0,1709472003,13012.853652810001,264.9788405700019,53423.92255968 2024-03-03,13:20:08.000,63,11104307,13005,0,1709472007,13013.089423659992,264.8801527500036,53423.845701360005 2024-03-03,13:20:12.000,63,11104227,12805,0,1709472011,13013.237622479988,264.887201880003,53423.74788168001 2024-03-03,13:20:16.000,63,11104291,13205,0,1709472015,13013.412766539994,264.74621928000124,53423.50333248001 2024-03-03,13:20:20.000,63,11104282,12965,0,1709472019,13013.87083562,264.3232714800033,53423.272757520004 2024-03-03,13:20:24.000,63,11104269,13125,0,1709472023,13014.335641010002,263.49852326999826,53423.18891208 2024-03-03,13:20:28.000,63,11104243,13005,0,1709472027,13014.96211783999,262.33541682000214,53423.13301512 2024-03-03,13:20:32.000,63,11104302,13245,0,1709472031,13015.292197030001,260.9608364700034,53423.14698936001 2024-03-03,13:20:36.000,63,11104299,13125,0,1709472035,13015.278724409996,259.9034669699977,53423.07711816001 2024-03-03,13:20:40.000,63,11104285,13285,0,1709472039,13014.98906308,258.9588835500035,53423.11904088001 2024-03-03,13:20:44.000,63,11104260,12845,0,1709472043,13014.544466619998,258.08479143000295,53422.96532424 2024-03-03,13:20:48.000,63,11104289,13085,0,1709472047,13014.147024329992,257.3234853899994,53422.776672 2024-03-03,13:20:52.000,63,11104254,12885,0,1709472051,13013.86409930999,256.5551302200038,53422.64391672001 2024-03-03,13:20:56.000,63,11104208,13005,0,1709472055,13013.50033856999,255.54005550000147,53422.32949632001 2024-03-03,13:21:00.000,63,11104305,13525,0,1709472059,13013.062478419997,254.36285078999936,53422.22468952 2024-03-03,13:21:04.000,63,11104328,13365,0,1709472063,13012.247384909999,253.22794086000067,53421.96616608 2024-03-03,13:21:08.000,63,11104234,13365,0,1709472067,13011.38513722999,252.29745569999795,53421.714629760005 2024-03-03,13:21:12.000,63,11104249,13085,0,1709472071,13010.341009179996,251.65598486999806,53421.50501616 2024-03-03,13:21:16.000,63,11104257,12925,0,1709472075,13009.451816259992,251.16254576999927,53421.40719648 2024-03-03,13:21:20.000,63,11104296,13405,0,1709472079,13008.252753079993,250.8100892700022,53421.113737440006 2024-03-03,13:21:24.000,63,11104289,13205,0,1709472083,13007.053689899993,250.4999275500013,53420.79931704001 2024-03-03,13:21:28.000,63,11104293,13005,0,1709472087,13005.706427899997,250.26025713000126,53420.60367768001 2024-03-03,13:21:32.000,63,11104281,12965,0,1709472091,13004.466946859997,250.14747105000424,53420.254321680004 2024-03-03,13:21:36.000,63,11104279,13045,0,1709472095,13003.389137259997,250.42943625000044,53419.702339200005 2024-03-03,13:21:40.000,63,11104301,13325,0,1709472099,13002.83002352999,250.85943317999772,53419.40189304 2024-03-03,13:21:44.000,63,11104291,12925,0,1709472103,13002.520153269994,251.07795620999968,53418.912794640004 2024-03-03,13:21:48.000,63,11104269,13245,0,1709472107,13002.419108619993,251.04975969000225,53418.7241424 2024-03-03,13:21:52.000,63,11104297,12965,0,1709472111,13002.021666330002,250.92287534999923,53418.37478640001 2024-03-03,13:21:56.000,63,11104208,13445,0,1709472115,13001.51644308,250.5986153699996,53418.17215992 2024-03-03,13:22:00.000,63,11104249,13085,0,1709472119,13000.950593039997,250.3518958200002,53417.87171376001 2024-03-03,13:22:04.000,63,11104266,12845,0,1709472123,13000.5194692,250.47173103000387,53417.571267600004 2024-03-03,13:22:08.000,63,11104263,13125,0,1709472127,12999.899728679993,250.88058057000308,53417.29876992001 2024-03-03,13:22:12.000,63,11104259,13205,0,1709472131,12999.32040602,251.35992141000315,53416.96338816001 2024-03-03,13:22:16.000,63,11104237,13125,0,1709472135,12998.687192879988,252.05073614999856,53416.71883896 2024-03-03,13:22:20.000,63,11104227,13405,0,1709472139,12998.027034499995,252.7133543700038,53416.34153448001 2024-03-03,13:22:24.000,63,11104279,13365,0,1709472143,12997.333194569997,253.29843216000154,53416.09698528 2024-03-03,13:22:28.000,63,11104251,13245,0,1709472147,12996.63261832999,253.68613431000267,53415.71968080001 2024-03-03,13:22:32.000,63,11104234,13125,0,1709472151,12995.979196259992,254.26416297000105,53415.35635056001 2024-03-03,13:22:36.000,63,11104261,12605,0,1709472155,12995.33251049999,254.68711076999898,53415.04891728001 2024-03-03,13:22:40.000,63,11104297,13085,0,1709472159,12994.557834849991,255.41317115999846,53414.69956128 2024-03-03,13:22:44.000,63,11104310,13005,0,1709472163,12993.722532409993,256.1251332899992,53414.32924392001 2024-03-03,13:22:48.000,63,11104246,13405,0,1709472167,12993.453080009996,256.8159480300019,53413.882068240004 2024-03-03,13:22:52.000,63,11104252,12765,0,1709472171,12993.378980599991,257.5490575500007,53413.45585392 2024-03-03,13:22:56.000,63,11104266,13125,0,1709472175,12993.392453219996,258.16938099000254,53412.96675552001 2024-03-03,13:23:00.000,63,11104233,13285,0,1709472179,12993.796631819998,258.6346235700039,53412.72220632001 2024-03-03,13:23:04.000,63,11104313,13005,0,1709472183,12993.965039569994,258.8319992100005,53412.45669576 2024-03-03,13:23:08.000,63,11104285,13125,0,1709472187,12994.26143721,259.00822745999903,53412.344901840006 2024-03-03,13:23:12.000,63,11104217,12965,0,1709472191,12994.807078320002,259.0011783299997,53412.12830112001 2024-03-03,13:23:16.000,63,11104309,13045,0,1709472195,12995.716480169991,258.9941292000003,53412.28201776 2024-03-03,13:23:20.000,63,11104321,13285,0,1709472199,12996.706717739995,258.56413227000303,53412.36586320001 2024-03-03,13:23:24.000,63,11104299,13165,0,1709472203,12997.609383279989,258.09888969000167,53412.49861848 2024-03-03,13:23:28.000,63,11104252,12965,0,1709472207,12998.343641070001,257.5984014600035,53412.75015480001 2024-03-03,13:23:32.000,63,11104225,13165,0,1709472211,12998.97011789999,256.9921762800004,53412.93181992 2024-03-03,13:23:36.000,63,11104249,13205,0,1709472215,12999.104844099995,256.44939326999884,53413.07854944 2024-03-03,13:23:40.000,63,11104252,13085,0,1709472219,12998.882545869994,255.71628375,53413.19034336 2024-03-03,13:23:44.000,63,11104346,12965,0,1709472223,12998.458158339992,255.05366553000204,53413.19733048 2024-03-03,13:23:48.000,63,11104235,12845,0,1709472227,12997.99335294999,254.4051455700028,53413.08553656001 2024-03-03,13:23:52.000,63,11104299,13245,0,1709472231,12997.616119589999,253.8623625600012,53412.86893584001 2024-03-03,13:23:56.000,63,11104273,13125,0,1709472235,12997.467920769988,253.21384260000195,53412.69425784 2024-03-03,13:24:00.000,63,11104260,13005,0,1709472239,12997.360139809993,252.53007698999863,53412.44970864 2024-03-03,13:24:04.000,63,11104288,13005,0,1709472243,12997.272567779997,251.91680268000346,53412.16323672 2024-03-03,13:24:08.000,63,11104334,13045,0,1709472247,12996.92227966,251.3528722800038,53412.00253296001 2024-03-03,13:24:12.000,63,11104314,13165,0,1709472251,12996.255384969998,250.87353144000372,53411.82785496 2024-03-03,13:24:16.000,63,11104268,13285,0,1709472255,12995.57501765999,250.42238712000108,53411.59029288 2024-03-03,13:24:20.000,63,11104264,13245,0,1709472259,12995.002431309993,249.80206367999926,53411.20600128 2024-03-03,13:24:24.000,63,11104217,13165,0,1709472263,12994.598252709991,249.01961024999764,53411.03132328 2024-03-03,13:24:28.000,63,11104260,13245,0,1709472267,12994.288382449995,248.2724024700001,53410.67498016 2024-03-03,13:24:32.000,63,11104263,12965,0,1709472271,12994.03240266999,247.66617729000427,53410.42344384001 2024-03-03,13:24:36.000,63,11104332,13085,0,1709472275,12993.506970490002,247.32781904999865,53410.213830240005 2024-03-03,13:24:40.000,63,11104238,12925,0,1709472279,12992.651459119988,247.44060513000295,53409.927358320005 2024-03-03,13:24:44.000,63,11104253,13245,0,1709472283,12991.7622662,247.65207902999828,53409.66883488 2024-03-03,13:24:48.000,63,11104283,13045,0,1709472287,12990.947172690001,248.124370739999,53409.38236296 2024-03-03,13:24:52.000,63,11104200,13045,0,1709472291,12990.45542205999,248.73764505000145,53409.10287816001 2024-03-03,13:24:56.000,63,11104242,13205,0,1709472295,12990.340904789999,249.7597689000031,53408.76050928 2024-03-03,13:25:00.000,63,11104324,12725,0,1709472299,12990.212914899988,250.5351731999981,53408.5229472 2024-03-03,13:25:04.000,63,11104274,12805,0,1709472303,12990.212914899988,251.176644029998,53408.453076 2024-03-03,13:25:08.000,63,11104286,13085,0,1709472307,12990.253332759989,251.74057442999765,53408.320320720006 2024-03-03,13:25:12.000,63,11104254,12965,0,1709472311,12990.246596449993,251.9590974599996,53408.16660408 2024-03-03,13:25:16.000,63,11104267,13285,0,1709472315,12990.468894679994,252.0084413700024,53408.01288744 2024-03-03,13:25:20.000,63,11104270,13325,0,1709472319,12990.812446489996,251.81811485999788,53407.93602912001 2024-03-03,13:25:24.000,63,11104301,12925,0,1709472323,12991.243570329993,251.6630340000047,53407.80327384 2024-03-03,13:25:28.000,63,11104322,13285,0,1709472327,12991.506286419994,252.08598180000263,53407.6844928 2024-03-03,13:25:32.000,63,11104235,13365,0,1709472331,12991.304197119993,252.48778221000248,53407.63558296 2024-03-03,13:25:36.000,63,11104243,13125,0,1709472335,12991.129053060002,253.0587617400015,53407.55173752001 2024-03-03,13:25:40.000,63,11104341,12805,0,1709472339,12991.216625089997,253.48170953999943,53407.48885344 2024-03-03,13:25:44.000,63,11104325,13205,0,1709472343,12991.331142360003,253.75662561000354,53407.411995120005 2024-03-03,13:25:48.000,63,11104277,12805,0,1709472347,12991.411978079988,254.1584260200034,53407.39103376 2024-03-03,13:25:52.000,63,11104309,13325,0,1709472351,12991.63427630999,254.6025212099994,53407.39103376 2024-03-03,13:25:56.000,63,11104303,13165,0,1709472355,12992.011509669996,254.90563380000094,53407.43295648001 2024-03-03,13:26:00.000,63,11104299,12925,0,1709472359,12992.382006719992,254.9126829300003,53407.41898224 2024-03-03,13:26:04.000,63,11104280,13085,0,1709472363,12992.577359709998,254.84219162999943,53407.481866320006 2024-03-03,13:26:08.000,63,11104282,13205,0,1709472367,12992.509996610002,254.82809337000072,53407.43295648001 2024-03-03,13:26:12.000,63,11104246,12925,0,1709472371,12991.971091809995,254.85628988999815,53407.39802088 2024-03-03,13:26:16.000,63,11104320,12925,0,1709472375,12991.257042949997,254.82809337000072,53407.18142016 2024-03-03,13:26:20.000,63,11104235,13325,0,1709472379,12990.388058959994,254.70825816000433,53406.9857808 2024-03-03,13:26:24.000,63,11104197,13085,0,1709472383,12989.788527370001,254.36285078999936,53406.741231600005 2024-03-03,13:26:28.000,63,11104313,13205,0,1709472387,12989.606647,253.65793778999796,53406.54559224001 2024-03-03,13:26:32.000,63,11104277,13245,0,1709472391,12989.350667219995,252.76974740999867,53406.33597864 2024-03-03,13:26:36.000,63,11104323,12925,0,1709472395,12989.000379099998,251.67008313000406,53406.238158960005 2024-03-03,13:26:40.000,63,11104297,13245,0,1709472399,12988.40758382,250.60566449999897,53406.05649384 2024-03-03,13:26:44.000,63,11104330,13125,0,1709472403,12988.20549452,249.2663298000043,53405.83989312 2024-03-03,13:26:48.000,63,11104304,13005,0,1709472407,12988.13813141999,247.95519161999982,53405.64425376 2024-03-03,13:26:52.000,63,11104295,13085,0,1709472411,12988.25938499999,246.96126429000287,53405.59534392 2024-03-03,13:26:56.000,63,11104295,13445,0,1709472415,12988.34695703,246.27749867999955,53405.46258864001 2024-03-03,13:27:00.000,63,11104325,13045,0,1709472419,12988.22570345,245.6148804600016,53405.52547272 2024-03-03,13:27:04.000,63,11104306,12925,0,1709472423,12987.747425439993,245.07914657999936,53405.48355 2024-03-03,13:27:08.000,63,11104337,13045,0,1709472427,12987.255674809996,244.71964095000294,53405.51149848001 2024-03-03,13:27:12.000,63,11104313,13005,0,1709472431,12986.696561079989,244.29669314999774,53405.686176480005 2024-03-03,13:27:16.000,63,11104266,12925,0,1709472435,12986.177865209997,243.8103031799983,53405.70713784001 2024-03-03,13:27:20.000,63,11104272,13125,0,1709472439,12985.632224099994,243.37325712000165,53405.783996160004 2024-03-03,13:27:24.000,63,11104223,13125,0,1709472443,12985.268463359993,242.80227759000263,53405.79797040001 2024-03-03,13:27:28.000,63,11104264,13285,0,1709472447,12985.012483580002,242.40752631000214,53405.70713784001 2024-03-03,13:27:32.000,63,11104298,12765,0,1709472451,12984.58809605,242.0057259000023,53405.6232924 2024-03-03,13:27:36.000,63,11104285,13005,0,1709472455,12983.981828149997,241.42064811000455,53405.36476896 2024-03-03,13:27:40.000,63,11104316,12845,0,1709472459,12983.42271441999,240.7580298899993,53405.19009096 2024-03-03,13:27:44.000,63,11104328,13125,0,1709472463,12982.823182829998,239.96852732999832,53405.00842584001 2024-03-03,13:27:48.000,63,11104302,13125,0,1709472467,12982.00808932,239.51738301000296,53404.66605696 2024-03-03,13:27:52.000,63,11104303,13285,0,1709472471,12980.95048865,238.9041087000005,53404.44945624 2024-03-03,13:27:56.000,63,11104271,13045,0,1709472475,12979.7716344,238.83361739999964,53404.28176536 2024-03-03,13:28:00.000,63,11104307,13365,0,1709472479,12978.289646199999,239.07328781999968,53404.02324192 2024-03-03,13:28:04.000,63,11104316,13125,0,1709472483,12976.935647889994,239.87688863999938,53403.82061544 2024-03-03,13:28:08.000,63,11104273,13245,0,1709472487,12975.628803749998,240.86376684000425,53403.75074424 2024-03-03,13:28:12.000,63,11104303,13005,0,1709472491,12974.200706030002,241.82949765000376,53403.47125944 2024-03-03,13:28:16.000,63,11104284,13325,0,1709472495,12973.223941079988,242.73178629000176,53403.52715640001 2024-03-03,13:28:20.000,63,11104245,13005,0,1709472499,12972.772608309991,243.43669929000316,53403.3524784 2024-03-03,13:28:24.000,63,11104266,13005,0,1709472503,12972.685036279996,243.7398118800047,53403.48523368 2024-03-03,13:28:28.000,63,11104318,13245,0,1709472507,12972.759135690001,244.15571055000328,53403.41536248 2024-03-03,13:28:32.000,63,11104298,13245,0,1709472511,12972.752399379991,244.68439529999887,53403.35946552001 2024-03-03,13:28:36.000,63,11104294,13165,0,1709472515,12972.65809104,244.99455701999977,53403.25465872 2024-03-03,13:28:40.000,63,11104312,13605,0,1709472519,12973.075742259993,245.45979960000113,53403.289594320006 2024-03-03,13:28:44.000,63,11104246,13165,0,1709472523,12973.156577979993,246.01668087000144,53403.408375360006 2024-03-03,13:28:48.000,63,11104297,13365,0,1709472527,12972.819762480001,246.60880778999854,53403.6319632 2024-03-03,13:28:52.000,63,11104362,13085,0,1709472531,12972.57725532,247.6309316400002,53403.792666960006 2024-03-03,13:28:56.000,63,11104283,12885,0,1709472535,12972.25391244,248.62485897000442,53404.107087360004 2024-03-03,13:29:00.000,63,11104246,13205,0,1709472539,12972.240439819994,249.5976389100033,53404.40753352001 2024-03-03,13:29:04.000,63,11104287,13005,0,1709472543,12972.604200559996,250.1051762700008,53404.70099256001 2024-03-03,13:29:08.000,63,11104242,13205,0,1709472547,12973.372139899999,249.8584567200014,53404.917593280006 2024-03-03,13:29:12.000,63,11104228,13365,0,1709472551,12974.83391917,249.6610810800048,53405.32284624001 2024-03-03,13:29:16.000,63,11104302,12765,0,1709472555,12975.96561924999,249.68222847000288,53405.60233104 2024-03-03,13:29:20.000,63,11104281,13085,0,1709472559,12976.693140729993,249.90075150000484,53405.87482872001 2024-03-03,13:29:24.000,63,11104274,12925,0,1709472563,12976.908702649998,249.7456706400044,53406.04251960001 2024-03-03,13:29:28.000,63,11104303,13005,0,1709472567,12977.36677172999,249.7950145499999,53406.3220044 2024-03-03,13:29:32.000,63,11104341,13085,0,1709472571,12977.20510028999,249.29452632000175,53406.475721040006 2024-03-03,13:29:36.000,63,11104283,13605,0,1709472575,12976.908702649998,249.21698589000152,53406.63642480001 2024-03-03,13:29:40.000,63,11104258,12885,0,1709472579,12976.713349659993,249.18174024000473,53406.62943768 2024-03-03,13:29:44.000,63,11104344,12845,0,1709472583,12976.544941909997,249.11124894000386,53406.72027024 2024-03-03,13:29:48.000,63,11104291,13125,0,1709472587,12976.484315119997,248.6460063600025,53406.75520584001 2024-03-03,13:29:52.000,63,11104282,13245,0,1709472591,12976.578623460002,247.71552119999978,53406.83905128 2024-03-03,13:29:56.000,63,11104277,13045,0,1709472595,12976.558414530002,246.8766747300033,53406.85302552001 2024-03-03,13:30:00.000,63,11104327,13125,0,1709472599,12976.27548951,246.27749867999955,53406.811102800006 2024-03-03,13:30:04.000,63,11104245,13325,0,1709472603,12975.615331129993,245.974386089998,53406.706296 2024-03-03,13:30:08.000,63,11104292,13365,0,1709472607,12974.74634713999,245.63602784999966,53406.68533464001 2024-03-03,13:30:12.000,63,11104262,13085,0,1709472611,12973.70895539999,245.5796348100048,53406.60847632 2024-03-03,13:30:16.000,63,11104386,13245,0,1709472615,12972.853444029992,245.55848741999944,53406.44078544 2024-03-03,13:30:20.000,63,11104249,12725,0,1709472619,12972.563782699995,245.53734003000136,53406.287068800004 2024-03-03,13:30:24.000,63,11104268,13005,0,1709472623,12971.930569559998,245.58668394000415,53406.30104304001 2024-03-03,13:30:28.000,63,11104283,13245,0,1709472627,12971.283883799995,245.90389479000441,53406.405849840005 2024-03-03,13:30:32.000,63,11104268,13205,0,1709472631,12970.354273019992,246.0237300000008,53406.573540720005 2024-03-03,13:30:36.000,63,11104313,13525,0,1709472635,12969.411189619997,246.35503910999978,53406.62943768 2024-03-03,13:30:40.000,63,11104261,13165,0,1709472639,12968.81839434,246.7920851700037,53406.69930888 2024-03-03,13:30:44.000,63,11104241,12605,0,1709472643,12968.61630504,246.96831342000223,53406.762192960006 2024-03-03,13:30:48.000,63,11104310,13245,0,1709472647,12968.91943899,246.84142907999922,53406.92289672001 2024-03-03,13:30:52.000,63,11104257,13125,0,1709472651,12969.283199730002,246.96126429000287,53407.09757472001 2024-03-03,13:30:56.000,63,11104322,13125,0,1709472655,12969.323617590002,247.60273512000276,53407.125523200004 2024-03-03,13:31:00.000,63,11104312,13125,0,1709472659,12968.95312053999,248.5191220199995,53407.40500800001 2024-03-03,13:31:04.000,63,11104379,13325,0,1709472663,12968.461369909994,249.34387023000454,53407.55173752001 2024-03-03,13:31:08.000,63,11104308,13125,0,1709472667,12967.908992489996,249.93599715000164,53407.78231248 2024-03-03,13:31:12.000,63,11104302,13125,0,1709472671,12967.47786865,250.6832049299992,53407.747376880005 2024-03-03,13:31:16.000,63,11104303,13165,0,1709472675,12967.565440679995,250.98631752000074,53407.81026096001 2024-03-03,13:31:20.000,63,11104317,13485,0,1709472679,12968.097609169992,251.1554966399999,53407.747376880005 2024-03-03,13:31:24.000,63,11104306,13045,0,1709472683,12968.016773449992,251.24713532999886,53407.6844928 2024-03-03,13:31:28.000,63,11104303,13085,0,1709472687,12968.259280609993,251.62073922000127,53407.51680192 2024-03-03,13:31:32.000,63,11104283,13125,0,1709472691,12968.050454999997,251.6982796500015,53407.32116256 2024-03-03,13:31:36.000,63,11104277,13285,0,1709472695,12967.504813889995,251.53614966000168,53407.11154896 2024-03-03,13:31:40.000,63,11104324,13405,0,1709472699,12966.56173049,251.35992141000315,53406.61546344001 2024-03-03,13:31:44.000,63,11104301,12925,0,1709472703,12966.224914989994,251.22598794000078,53406.238158960005 2024-03-03,13:31:48.000,63,11104326,12925,0,1709472707,12965.207732179995,250.80304014000285,53405.66521512 2024-03-03,13:31:52.000,63,11104247,13285,0,1709472711,12964.358957119992,250.28140451999934,53405.20406520001 2024-03-03,13:31:56.000,63,11104244,13325,0,1709472715,12963.099267149992,249.34387023000454,53404.5402888 2024-03-03,13:32:00.000,63,11104272,13005,0,1709472719,12961.72505991,248.56141680000292,53403.70882152 2024-03-03,13:32:04.000,63,11104302,13205,0,1709472723,12960.862812229992,247.80011075999937,53402.765560320004 2024-03-03,13:32:08.000,63,11104286,13205,0,1709472727,12960.44516101,246.69339734999812,53401.92011880001 2024-03-03,13:32:12.000,63,11104314,12885,0,1709472731,12960.728086030002,245.42455395000434,53400.94890912 2024-03-03,13:32:16.000,63,11104286,13085,0,1709472735,12961.085110459993,243.95128578000003,53399.99167368 2024-03-03,13:32:20.000,63,11104322,12885,0,1709472739,12961.832840869996,241.75195722000353,53399.2300776 2024-03-03,13:32:24.000,63,11104343,13125,0,1709472743,12962.526680799994,240.35622947999946,53398.70604360001 2024-03-03,13:32:28.000,63,11104287,13005,0,1709472747,12962.89717784999,239.39049866999994,53398.13309976001 2024-03-03,13:32:32.000,63,11104306,13405,0,1709472751,12962.81634212999,239.1014843400044,53397.82566648001 2024-03-03,13:32:36.000,63,11104336,13165,0,1709472755,12962.49299924999,238.89705957000115,53397.5531688 2024-03-03,13:32:40.000,63,11104305,13525,0,1709472759,12962.56036235,239.02394391000416,53397.32259384001 2024-03-03,13:32:44.000,63,11104294,13285,0,1709472763,12962.74224272,238.99574738999945,53397.12695448001 2024-03-03,13:32:48.000,63,11104292,12765,0,1709472767,12963.382192169993,239.37640041000122,53397.036121920006 2024-03-03,13:32:52.000,63,11104325,13125,0,1709472771,12963.705535049994,239.83459386000322,53397.182851440004 2024-03-03,13:32:56.000,63,11104257,13365,0,1709472775,12964.857444059999,240.37032773999817,53397.44137488001 2024-03-03,13:33:00.000,63,11104285,13285,0,1709472779,12965.20099587,240.58180164000078,53397.9025248 2024-03-03,13:33:04.000,63,11104347,12925,0,1709472783,12965.106687529995,241.40654984999856,53398.44053304 2024-03-03,13:33:08.000,63,11104310,13085,0,1709472787,12964.540837489993,241.94228373000078,53398.83879888 2024-03-03,13:33:12.000,63,11104288,12965,0,1709472791,12963.79310707999,242.8445723699988,53399.32091016 2024-03-03,13:33:16.000,63,11104309,12885,0,1709472795,12962.486262939994,243.42260103000444,53399.8239828 2024-03-03,13:33:20.000,63,11104320,13165,0,1709472799,12961.3815081,243.63407492999977,53400.1384032 2024-03-03,13:33:24.000,63,11104312,13005,0,1709472803,12959.953410379989,243.65522231999785,53400.22923576 2024-03-03,13:33:28.000,63,11104296,13045,0,1709472807,12958.794765059989,242.89391628000158,53400.24321000001 2024-03-03,13:33:32.000,63,11104310,13125,0,1709472811,12957.770845939995,242.17490502000146,53400.1384032 2024-03-03,13:33:36.000,63,11104292,13365,0,1709472815,12956.53810120999,241.56867983999837,53399.74712448 2024-03-03,13:33:40.000,63,11104293,13445,0,1709472819,12955.076321939989,241.2162233400013,53399.41174272 2024-03-03,13:33:44.000,63,11104317,13405,0,1709472823,12953.964830789999,241.9211363400027,53398.929631440005 2024-03-03,13:33:48.000,63,11104358,13005,0,1709472827,12952.408743179993,242.68244237999897,53398.524378480004 2024-03-03,13:33:52.000,63,11104249,13445,0,1709472831,12951.223152619998,243.07719365999947,53398.11213840001 2024-03-03,13:33:56.000,63,11104311,13205,0,1709472835,12951.101899039997,243.33096233999822,53397.804705120005 2024-03-03,13:34:00.000,63,11104330,13085,0,1709472839,12950.46194958999,243.20407800000248,53397.371503680006 2024-03-03,13:34:04.000,63,11104256,13085,0,1709472843,12950.42153172999,243.2181762600012,53396.9941992 2024-03-03,13:34:08.000,63,11104283,13245,0,1709472847,12950.36090493999,243.5776818900049,53396.58894624 2024-03-03,13:34:12.000,63,11104246,13005,0,1709472851,12950.435004349994,243.55653449999954,53396.295487200005 2024-03-03,13:34:16.000,63,11104339,12965,0,1709472855,12950.657302579995,243.7609592700028,53395.97407968001 2024-03-03,13:34:20.000,63,11104304,13285,0,1709472859,12950.62362102999,244.35308618999989,53395.60376232 2024-03-03,13:34:24.000,63,11104287,13205,0,1709472863,12951.014327010002,244.71259182000358,53395.408122960005 2024-03-03,13:34:28.000,63,11104252,13085,0,1709472867,12951.303988339998,244.2050544599988,53395.177548 2024-03-03,13:34:32.000,63,11104362,13245,0,1709472871,12951.96414671999,243.81735230999766,53394.974921520006 2024-03-03,13:34:36.000,63,11104290,13485,0,1709472875,12951.82942052,243.6270258000004,53394.84216624 2024-03-03,13:34:40.000,63,11104287,12965,0,1709472879,12951.86310206999,243.54243624000082,53394.54172008001 2024-03-03,13:34:44.000,63,11104332,13365,0,1709472883,12951.92372885999,243.58473102000426,53394.2692224 2024-03-03,13:34:48.000,63,11104328,13005,0,1709472887,12952.186444949992,243.70456623000064,53394.0945444 2024-03-03,13:34:52.000,63,11104329,13125,0,1709472891,12952.408743179993,243.50719059000403,53393.93384064 2024-03-03,13:34:56.000,63,11104275,13405,0,1709472895,12952.583887239998,243.35210973000358,53393.731214160005 2024-03-03,13:35:00.000,63,11104355,12925,0,1709472899,12952.644514029998,242.64719673000218,53393.61942024 2024-03-03,13:35:04.000,63,11104289,13045,0,1709472903,12952.83986701999,241.892939819998,53393.444742240004 2024-03-03,13:35:08.000,63,11104347,13045,0,1709472907,12953.264254549991,241.15983029999916,53393.30499984 2024-03-03,13:35:12.000,63,11104270,13045,0,1709472911,12953.217100379996,240.8426194499989,53393.40980664 2024-03-03,13:35:16.000,63,11104276,12965,0,1709472915,12952.617568789989,240.58885077000014,53393.5705104 2024-03-03,13:35:20.000,63,11104280,13285,0,1709472919,12951.90351992999,240.32803296000202,53393.60544600001 2024-03-03,13:35:24.000,63,11104275,13365,0,1709472923,12950.65056627,240.20819774999836,53393.60544600001 2024-03-03,13:35:28.000,63,11104374,13125,0,1709472927,12949.848945379992,240.40557339000225,53393.514613440006 2024-03-03,13:35:32.000,63,11104330,13605,0,1709472931,12948.629673269992,240.36327860999882,53393.37487104 2024-03-03,13:35:36.000,63,11104255,13285,0,1709472935,12948.3130667,240.29983644000458,53393.25609 2024-03-03,13:35:40.000,63,11104340,12845,0,1709472939,12948.649882199992,240.03196949999983,53393.13730896 2024-03-03,13:35:44.000,63,11104248,13085,0,1709472943,12948.238967289995,238.50935742000001,53392.990579440004 2024-03-03,13:35:48.000,63,11104360,13285,0,1709472947,12949.087742349999,237.00084359999892,53392.83686280001 2024-03-03,13:35:52.000,63,11104291,12725,0,1709472951,12949.107951279999,235.80954062999808,53392.655197680004 2024-03-03,13:35:56.000,63,11104338,13445,0,1709472955,12948.299594079996,234.0190616100008,53392.51545528 2024-03-03,13:36:00.000,63,11104233,13005,0,1709472959,12948.340011939996,232.69382517000486,53392.291867440006 2024-03-03,13:36:04.000,63,11104314,12845,0,1709472963,12948.340011939996,231.44612916000187,53392.221996240005 2024-03-03,13:36:08.000,63,11104290,13245,0,1709472967,12948.10424108999,231.4743256799993,53392.37571288 2024-03-03,13:36:12.000,63,11104353,13085,0,1709472971,12946.009248679991,231.30514656000014,53392.49449392 2024-03-03,13:36:16.000,63,11104350,13085,0,1709472975,12943.13284431,229.74728883000353,53392.487506800004 2024-03-03,13:36:20.000,63,11104297,13405,0,1709472979,12940.91659832,228.23877501000243,53392.40366136 2024-03-03,13:36:24.000,63,11104329,13205,0,1709472983,12937.35309032999,227.25189681000484,53392.124176560006 2024-03-03,13:36:28.000,63,11104332,12965,0,1709472987,12934.119661529992,226.46239425000385,53391.85866600001 2024-03-03,13:36:32.000,63,11104301,12965,0,1709472991,12930.434899959997,225.18650172000343,53391.22283808 2024-03-03,13:36:36.000,63,11104376,12845,0,1709472995,12927.511341419995,223.85421615000087,53390.55207456 2024-03-03,13:36:40.000,63,11104232,13285,0,1709472999,12924.682091219998,221.87341061999905,53389.68567168 2024-03-03,13:36:44.000,63,11104246,13565,0,1709473003,12923.065376819992,220.44243722999818,53388.95901120001 2024-03-03,13:36:48.000,63,11104291,13165,0,1709473007,12922.054930320002,219.83621205000236,53388.365106000005 2024-03-03,13:36:52.000,63,11104302,13405,0,1709473011,12920.997329649988,219.05375862000074,53387.876007599996 2024-03-03,13:36:56.000,63,11104226,13245,0,1709473015,12919.596177170002,219.15244643999904,53387.44280616 2024-03-03,13:37:00.000,63,11104361,13365,0,1709473019,12918.370168749992,219.18064296000375,53387.023578960005 2024-03-03,13:37:04.000,63,11104304,13085,0,1709473023,12917.575284169994,218.32769823000126,53386.52749344 2024-03-03,13:37:08.000,63,11104301,13325,0,1709473027,12916.780399589996,217.4536061100007,53386.01044656001 2024-03-03,13:37:12.000,63,11104283,13565,0,1709473031,12915.978778700002,216.52312094999797,53385.5003868 2024-03-03,13:37:16.000,63,11104274,13605,0,1709473035,12916.34253943999,215.79001142999914,53385.060198240004 2024-03-03,13:37:20.000,63,11104290,13125,0,1709473039,12917.74369191999,215.43755493000208,53384.77372632 2024-03-03,13:37:24.000,63,11104309,13205,0,1709473043,12919.205471189991,215.0075580000048,53384.71084224 2024-03-03,13:37:28.000,63,11104270,12965,0,1709473047,12921.69116958,214.80313323000155,53384.83661040001 2024-03-03,13:37:32.000,63,11104283,13085,0,1709473051,12923.84678878,214.97231235000072,53385.17199216001 2024-03-03,13:37:36.000,63,11104333,13285,0,1709473055,12926.063034769999,215.74771665000299,53385.57724512001 2024-03-03,13:37:40.000,63,11104305,12885,0,1709473059,12927.713430719996,215.68427448000148,53385.99647232 2024-03-03,13:37:44.000,63,11104271,13245,0,1709473063,12929.666960619994,215.87460098999873,53386.68121008001 2024-03-03,13:37:48.000,63,11104310,12965,0,1709473067,12931.990987569989,215.64197969999805,53387.50569024 2024-03-03,13:37:52.000,63,11104369,13285,0,1709473071,12933.297831709999,214.96526322000136,53388.28824768001 2024-03-03,13:37:56.000,63,11104244,12805,0,1709473075,12934.80002884,213.98543415000313,53388.9939468 2024-03-03,13:38:00.000,63,11104315,13365,0,1709473079,12935.99235570999,213.31576679999853,53389.6926588 2024-03-03,13:38:04.000,63,11104301,13085,0,1709473083,12937.386771879996,213.21707898000022,53390.24464128 2024-03-03,13:38:08.000,63,11104366,13285,0,1709473087,12938.61278029999,212.45577294000395,53390.85252072001 2024-03-03,13:38:12.000,63,11104302,13365,0,1709473091,12940.74819056999,212.22315165000327,53391.37655472001 2024-03-03,13:38:16.000,63,11104280,13245,0,1709473095,12941.421821570002,211.0882417200046,53391.67700088 2024-03-03,13:38:20.000,63,11104308,13245,0,1709473099,12942.14934304999,210.2846409000049,53391.718923600005 2024-03-03,13:38:24.000,63,11104276,12845,0,1709473103,12942.930755009998,209.39645051999833,53391.72591072 2024-03-03,13:38:28.000,63,11104341,13245,0,1709473107,12943.739112210002,208.79727447000187,53391.35559336001 2024-03-03,13:38:32.000,63,11104324,13085,0,1709473111,12943.21368003,207.81039627000428,53390.96431464 2024-03-03,13:38:36.000,63,11104258,12965,0,1709473115,12941.623910869988,206.01286812000035,53390.10489888001 2024-03-03,13:38:40.000,63,11104277,13445,0,1709473119,12941.86641802999,204.3633717000048,53389.16163768 2024-03-03,13:38:44.000,63,11104333,13165,0,1709473123,12941.361194780002,203.05928264999966,53388.27427344 2024-03-03,13:38:48.000,63,11104296,13165,0,1709473127,12939.77816193,201.91732359000162,53387.21921832 2024-03-03,13:38:52.000,63,11104335,13205,0,1709473131,12938.107557049989,201.28290189000109,53386.07333064 2024-03-03,13:38:56.000,63,11104300,13045,0,1709473135,12937.474343909991,200.72602062000078,53384.92744296 2024-03-03,13:39:00.000,63,11104338,13005,0,1709473139,12936.591887299997,199.74619155000255,53383.956233280005 2024-03-03,13:39:04.000,63,11104353,13325,0,1709473143,12935.554495559998,198.99898376999772,53382.852268320006 2024-03-03,13:39:08.000,63,11104339,13285,0,1709473147,12934.63162108999,198.53374119000364,53381.85311016 2024-03-03,13:39:12.000,63,11104269,13285,0,1709473151,12933.708746619996,198.17423555999994,53380.770106560005 2024-03-03,13:39:16.000,63,11104279,13405,0,1709473155,12933.776109719991,198.53374119000364,53380.03645896 2024-03-03,13:39:20.000,63,11104341,13285,0,1709473159,12933.72221924,198.66062552999938,53379.29582424 2024-03-03,13:39:24.000,63,11104325,12925,0,1709473163,12934.207233560002,198.5760359699998,53378.70191904001 2024-03-03,13:39:28.000,63,11104348,13165,0,1709473167,12934.65183001999,198.18833381999866,53378.101026719996 2024-03-03,13:39:32.000,63,11104319,12845,0,1709473171,12935.049272309996,197.57505951000348,53377.465198800004 2024-03-03,13:39:36.000,63,11104300,13405,0,1709473175,12934.786556219995,197.44817517000047,53376.82937088 2024-03-03,13:39:40.000,63,11104276,13165,0,1709473179,12934.867391939995,197.4763716899979,53376.1725816 2024-03-03,13:39:44.000,63,11104261,13125,0,1709473183,12934.88086456,196.89834302999952,53375.522779440005 2024-03-03,13:39:48.000,63,11104293,13125,0,1709473187,12935.183998510001,196.33441262999986,53374.8100932 2024-03-03,13:39:52.000,63,11104281,13445,0,1709473191,12935.143580650001,195.89031744000386,53374.05548424001 2024-03-03,13:39:56.000,63,11104299,12885,0,1709473195,12934.685511569995,195.33343617000355,53373.37074648 2024-03-03,13:40:00.000,63,11104287,12845,0,1709473199,12933.405612669994,194.93868489000306,53372.553253440004 2024-03-03,13:40:04.000,63,11104275,13285,0,1709473203,12932.038141739999,194.6708179499983,53371.51915968001 2024-03-03,13:40:08.000,63,11104297,12805,0,1709473207,12930.482054129992,194.48754057000042,53370.52698864 2024-03-03,13:40:12.000,63,11104358,13245,0,1709473211,12929.828632059995,194.48049144000106,53369.45795928001 2024-03-03,13:40:16.000,63,11104306,13125,0,1709473215,12928.77776769999,195.03737271000136,53368.3470072 2024-03-03,13:40:20.000,63,11104282,12965,0,1709473219,12928.083927769992,196.09474220999982,53367.28496496 2024-03-03,13:40:24.000,63,11104246,13365,0,1709473223,12927.46418725,196.19343002999813,53366.22990984 2024-03-03,13:40:28.000,63,11104294,13325,0,1709473227,12927.32272474,196.75031129999843,53365.21677744001 2024-03-03,13:40:32.000,63,11104189,12965,0,1709473231,12927.801002749991,196.36260915000457,53364.16172232001 2024-03-03,13:40:36.000,63,11104309,13125,0,1709473235,12927.34293367,195.72113832000468,53363.183525520006 2024-03-03,13:40:40.000,63,11104311,13205,0,1709473239,12928.589151019994,196.45424784000352,53362.33109688 2024-03-03,13:40:44.000,63,11104350,13285,0,1709473243,12928.932702829996,197.73014037000394,53361.58347504 2024-03-03,13:40:48.000,63,11104268,13285,0,1709473247,12929.431189769988,199.73209329000383,53361.0105312 2024-03-03,13:40:52.000,63,11104277,12925,0,1709473251,12930.482054129992,202.7561700599981,53360.70309792 2024-03-03,13:40:56.000,63,11104295,13125,0,1709473255,12931.4049286,205.25861121000344,53360.53540704 2024-03-03,13:41:00.000,63,11104310,13205,0,1709473259,12931.856261369998,208.268589719999,53360.311819200004 2024-03-03,13:41:04.000,63,11104298,13125,0,1709473263,12931.862997679993,210.1225109099978,53360.08823136001 2024-03-03,13:41:08.000,63,11104320,13565,0,1709473267,12931.377983359991,210.81332565000048,53359.92054048001 2024-03-03,13:41:12.000,63,11104343,13005,0,1709473271,12931.782161959993,210.8556204300039,53359.445416320006 2024-03-03,13:41:16.000,63,11104328,13205,0,1709473275,12931.856261369998,210.47496741000214,53359.04715048 2024-03-03,13:41:20.000,63,11104348,13245,0,1709473279,12930.731297599988,208.726783170001,53358.36241272001 2024-03-03,13:41:24.000,63,11104272,13205,0,1709473283,12930.367536860002,207.81744540000363,53357.55190680001 2024-03-03,13:41:28.000,63,11104327,13405,0,1709473287,12930.205865420001,208.3320318900005,53357.027872800005 2024-03-03,13:41:32.000,63,11104340,13125,0,1709473291,12930.549417230002,209.60792442000093,53356.58069712 2024-03-03,13:41:36.000,63,11104300,13125,0,1709473295,12931.391455979996,210.81332565000048,53356.46890320001 2024-03-03,13:41:40.000,63,11104237,13565,0,1709473299,12932.13245007999,211.88479340999766,53356.55274864 2024-03-03,13:41:44.000,63,11104261,12765,0,1709473303,12932.529892369996,213.3016685399998,53356.909091760004 2024-03-03,13:41:48.000,63,11104306,13445,0,1709473307,12931.768689340002,214.33084152000083,53357.195563680005 2024-03-03,13:41:52.000,63,11104278,12685,0,1709473311,12932.27391258999,215.96623967999767,53357.698636320005 2024-03-03,13:41:56.000,63,11104246,13085,0,1709473315,12931.788898270002,216.78393876000337,53358.06895368 2024-03-03,13:42:00.000,63,11104319,13165,0,1709473319,12932.550101299996,216.49492443000054,53358.34843848 2024-03-03,13:42:04.000,63,11104343,12925,0,1709473323,12931.997723879998,216.0719766300026,53358.34145136001 2024-03-03,13:42:08.000,63,11104283,13045,0,1709473327,12932.637673329991,216.3045979200033,53358.29254152001 2024-03-03,13:42:12.000,63,11104338,13245,0,1709473331,12932.60399178,215.60673405000125,53358.320490000006 2024-03-03,13:42:16.000,63,11104272,13125,0,1709473335,12932.287385209995,214.57756107000023,53358.034018080005 2024-03-03,13:42:20.000,63,11104288,13005,0,1709473339,12933.163105509993,214.7960841000022,53357.83837872001 2024-03-03,13:42:24.000,63,11104303,13045,0,1709473343,12932.017932809998,214.60575758999767,53357.698636320005 2024-03-03,13:42:28.000,63,11104297,13325,0,1709473347,12932.886916800002,214.831329749999,53357.61479088 2024-03-03,13:42:32.000,63,11104272,12845,0,1709473351,12933.109215029988,215.6983727400002,53357.63575224 2024-03-03,13:42:36.000,63,11104339,13285,0,1709473355,12931.27693870999,215.5009971000036,53357.63575224 2024-03-03,13:42:40.000,63,11104345,12925,0,1709473359,12929.181946299992,215.1062458200031,53357.265434880006 2024-03-03,13:42:44.000,63,11104311,13245,0,1709473363,12928.6430415,213.52724070000113,53356.71345240001 2024-03-03,13:42:48.000,63,11104276,13685,0,1709473367,12927.268834259994,212.78003292000358,53355.9798048 2024-03-03,13:42:52.000,63,11104305,13085,0,1709473371,12926.554785399996,212.06102166000346,53355.14833752 2024-03-03,13:42:56.000,63,11104336,12765,0,1709473375,12926.352696099995,211.56053342999803,53354.3727672 2024-03-03,13:43:00.000,63,11104295,13125,0,1709473379,12925.807054989993,212.1526603500024,53353.778862 2024-03-03,13:43:04.000,63,11104340,12965,0,1709473383,12927.019590789998,213.0549489900004,53353.38059616001 2024-03-03,13:43:08.000,63,11104236,13285,0,1709473387,12927.922256329992,213.44265114000154,53353.33168632001 2024-03-03,13:43:12.000,63,11104321,13245,0,1709473391,12927.268834259994,213.09019464000448,53353.44348024 2024-03-03,13:43:16.000,63,11104306,13045,0,1709473395,12927.113899129989,212.51216597999883,53353.3945704 2024-03-03,13:43:20.000,63,11104340,12925,0,1709473399,12926.09671631999,213.21707898000022,53353.10111136 2024-03-03,13:43:24.000,63,11104390,13005,0,1709473403,12924.92459838,212.1244638299977,53352.716819760004 2024-03-03,13:43:28.000,63,11104254,13485,0,1709473407,12924.04887808,209.83349658000225,53352.33951528 2024-03-03,13:43:32.000,63,11104313,13605,0,1709473411,12923.70532627,208.48711275000096,53351.87137824001 2024-03-03,13:43:36.000,63,11104338,12765,0,1709473415,12921.354354079995,205.75205031000223,53351.25651168 2024-03-03,13:43:40.000,63,11104272,12965,0,1709473419,12921.718114819996,204.5959929899982,53350.86523296001 2024-03-03,13:43:44.000,63,11104229,13285,0,1709473423,12920.721140939997,203.84173608000128,53350.508889840006 2024-03-03,13:43:48.000,63,11104285,13245,0,1709473427,12920.761558799997,203.07338090999838,53350.38312168001 2024-03-03,13:43:52.000,63,11104277,12805,0,1709473431,12921.105110609999,202.3473205199989,53350.32722472 2024-03-03,13:43:56.000,63,11104281,13085,0,1709473435,12920.458424849996,201.6071618700007,53350.3551732 2024-03-03,13:44:00.000,63,11104318,12925,0,1709473439,12918.552049119993,200.35946585999773,53350.27831488 2024-03-03,13:44:04.000,63,11104252,13325,0,1709473443,12917.191314499993,199.86602675999893,53349.99184296 2024-03-03,13:44:08.000,63,11104323,13125,0,1709473447,12914.32838274999,199.1611137600048,53349.60755136 2024-03-03,13:44:12.000,63,11104277,13165,0,1709473451,12913.223627909996,198.89324682000006,53349.195311280004 2024-03-03,13:44:16.000,63,11104305,13285,0,1709473455,12911.91678377,199.4783246099978,53348.72018712 2024-03-03,13:44:20.000,63,11104280,13045,0,1709473459,12911.559759339994,199.1822611500029,53348.545509120006 2024-03-03,13:44:24.000,63,11104329,13445,0,1709473463,12911.559759339994,199.66865112000232,53348.25205008001 2024-03-03,13:44:28.000,63,11104225,13485,0,1709473467,12910.138397929994,199.8378302400015,53348.161217520006 2024-03-03,13:44:32.000,63,11104271,12805,0,1709473471,12910.35395985,200.676676709998,53347.86077136 2024-03-03,13:44:36.000,63,11104315,13045,0,1709473475,12910.771611069991,201.705849689999,53347.72801608001 2024-03-03,13:44:40.000,63,11104318,13405,0,1709473479,12910.313541989999,202.40371356000105,53347.58128656001 2024-03-03,13:44:44.000,63,11104332,13445,0,1709473483,12908.521683530002,201.7904392499986,53347.21795632 2024-03-03,13:44:48.000,63,11104275,13165,0,1709473487,12907.95583349,201.55076882999856,53346.70789656 2024-03-03,13:44:52.000,63,11104240,13085,0,1709473491,12906.844342339995,201.87502880999818,53346.08604288 2024-03-03,13:44:56.000,63,11104325,13285,0,1709473495,12905.045747570002,201.43798275000154,53345.27553696 2024-03-03,13:45:00.000,63,11104317,13005,0,1709473499,12902.667830140002,201.36749145000067,53344.36022424 2024-03-03,13:45:04.000,63,11104303,13085,0,1709473503,12900.559365109999,201.28290189000109,53343.109529760004 2024-03-03,13:45:08.000,63,11104348,12965,0,1709473507,12898.29596494999,200.7894627900023,53341.97761632001 2024-03-03,13:45:12.000,63,11104275,13165,0,1709473511,12897.13731962999,200.83175756999844,53340.74089608 2024-03-03,13:45:16.000,63,11104319,12925,0,1709473515,12896.207708850001,201.0502806000004,53339.944364400006 2024-03-03,13:45:20.000,63,11104290,13565,0,1709473519,12894.570785519994,201.09257538000384,53338.8962964 2024-03-03,13:45:24.000,63,11104341,13285,0,1709473523,12892.394957389995,202.1992887899978,53337.813292800005 2024-03-03,13:45:28.000,63,11104318,13125,0,1709473527,12891.02075014999,203.38354262999928,53336.91195432 2024-03-03,13:45:32.000,63,11104302,13005,0,1709473531,12890.03051258,204.54664908000268,53335.97568024 2024-03-03,13:45:36.000,63,11104331,13285,0,1709473535,12888.555260689995,205.24451295000472,53335.130238720005 2024-03-03,13:45:40.000,63,11104386,13205,0,1709473539,12886.217761119995,204.84271254000487,53334.340694160004 2024-03-03,13:45:44.000,63,11104349,13405,0,1709473543,12884.196868120001,203.43993567000143,53333.08999968001 2024-03-03,13:45:48.000,63,11104345,13005,0,1709473547,12883.199894240002,201.71994794999773,53332.00000896 2024-03-03,13:45:52.000,63,11104342,13565,0,1709473551,12881.946940579997,199.4078333100042,53330.69341752001 2024-03-03,13:45:56.000,63,11104322,13285,0,1709473555,12880.889339909998,197.6737473300018,53329.596439680005 2024-03-03,13:46:00.000,63,11104334,13125,0,1709473559,12878.94928262999,194.98097966999921,53328.36670656001 2024-03-03,13:46:04.000,63,11104323,13285,0,1709473563,12876.881235460001,192.10493462999875,53326.794604560004 2024-03-03,13:46:08.000,63,11104339,13125,0,1709473567,12875.082640689994,189.64478826000413,53325.24346392 2024-03-03,13:46:12.000,63,11104253,13365,0,1709473571,12874.651516849997,188.9610226500008,53323.76918160001 2024-03-03,13:46:16.000,63,11104274,12925,0,1709473575,12873.088692929996,187.96709532000386,53322.42765456001 2024-03-03,13:46:20.000,63,11104277,13125,0,1709473579,12871.040854689993,187.60758969000017,53321.14202448 2024-03-03,13:46:24.000,63,11104278,12925,0,1709473583,12868.299176519991,187.52300013000058,53319.821458800005 2024-03-03,13:46:28.000,63,11104283,13285,0,1709473587,12866.365855549993,187.12119972000073,53318.5637772 2024-03-03,13:46:32.000,63,11104293,13005,0,1709473591,12865.874104919996,187.3538210100014,53317.52968344 2024-03-03,13:46:36.000,63,11104297,12885,0,1709473595,12866.042512669992,186.74759582999832,53316.94276536001 2024-03-03,13:46:40.000,63,11104303,13285,0,1709473599,12865.732642409996,186.41628671999933,53316.48161544001 2024-03-03,13:46:44.000,63,11104303,13325,0,1709473603,12865.65854299999,185.66907894000178,53316.19514352001 2024-03-03,13:46:48.000,63,11104293,12965,0,1709473607,12865.126374509993,184.85137986000336,53316.034439760006 2024-03-03,13:46:52.000,63,11104349,13285,0,1709473611,12865.389090599994,184.36498989000393,53315.97854280001 2024-03-03,13:46:56.000,63,11104344,13245,0,1709473615,12865.74611503,183.67417515000125,53315.76892920001 2024-03-03,13:47:00.000,63,11104330,13085,0,1709473619,12865.988622190001,183.6177821099991,53315.845787520004 2024-03-03,13:47:04.000,63,11104342,13205,0,1709473623,12866.150293630002,184.28040033000434,53316.034439760006 2024-03-03,13:47:08.000,63,11104303,13005,0,1709473627,12867.288730020002,185.56334199000412,53316.33488592 2024-03-03,13:47:12.000,63,11104265,12845,0,1709473631,12868.191395559996,186.47267976000148,53316.83795856 2024-03-03,13:47:16.000,63,11104279,13325,0,1709473635,12868.811136079989,186.88857843000005,53317.5506448 2024-03-03,13:47:20.000,63,11104258,13325,0,1709473639,12870.468268339995,188.2067657400039,53318.10262728 2024-03-03,13:47:24.000,63,11104331,12685,0,1709473643,12872.125400600002,189.36282306000066,53318.7035196 2024-03-03,13:47:28.000,63,11104322,13325,0,1709473647,12873.337936399992,190.159374750001,53319.33236040001 2024-03-03,13:47:32.000,63,11104327,13165,0,1709473651,12873.89705013,189.90560607000225,53320.09395648 2024-03-03,13:47:36.000,63,11104335,13285,0,1709473655,12874.725616260002,190.36379952000425,53320.6948488 2024-03-03,13:47:40.000,63,11104351,13245,0,1709473659,12875.493555599991,191.25198990000354,53321.232857040006 2024-03-03,13:47:44.000,63,11104321,13245,0,1709473663,12876.281703869994,192.54902982000203,53321.9175948 2024-03-03,13:47:48.000,63,11104373,12925,0,1709473667,12877.52792121999,193.5077115000022,53322.63726816 2024-03-03,13:47:52.000,63,11104290,13205,0,1709473671,12878.262179010002,194.80475142000068,53323.4198256 2024-03-03,13:47:56.000,63,11104380,13365,0,1709473675,12878.322805800002,196.33441262999986,53324.41199664001 2024-03-03,13:48:00.000,63,11104294,13245,0,1709473679,12877.932099819991,198.39980772000126,53325.19455408 2024-03-03,13:48:04.000,63,11104291,13085,0,1709473683,12878.033144469991,200.00700936000067,53325.80243352001 2024-03-03,13:48:08.000,63,11104296,12605,0,1709473687,12878.861710599995,201.60011274000135,53326.46620992 2024-03-03,13:48:12.000,63,11104339,13205,0,1709473691,12879.259152890001,202.72092441000132,53326.99024392 2024-03-03,13:48:16.000,63,11104362,13285,0,1709473695,12880.491897619992,202.91125091999857,53327.44440672 2024-03-03,13:48:20.000,63,11104298,13525,0,1709473699,12881.50908042999,202.57994180999958,53327.66799456 2024-03-03,13:48:24.000,63,11104225,12925,0,1709473703,12881.53602567,202.33322226000018,53327.821711200006 2024-03-03,13:48:28.000,63,11104304,13045,0,1709473707,12880.808504189998,201.8045375100046,53327.57716200001 2024-03-03,13:48:32.000,63,11104282,13405,0,1709473711,12880.22918152999,201.27585276000173,53327.13697344 2024-03-03,13:48:36.000,63,11104242,13045,0,1709473715,12879.548814219997,200.72602062000078,53326.36839024 2024-03-03,13:48:40.000,63,11104240,13045,0,1709473719,12878.90886476999,199.88717415000428,53325.59980704 2024-03-03,13:48:44.000,63,11104283,13165,0,1709473723,12877.77716469,198.4773481500015,53324.446932240004 2024-03-03,13:48:48.000,63,11104278,13165,0,1709473727,12876.605046749995,196.84194999000465,53323.3499544 2024-03-03,13:48:52.000,63,11104305,13245,0,1709473731,12875.48008298,195.07261835999816,53322.071311440006 2024-03-03,13:48:56.000,63,11104327,13445,0,1709473735,12873.715169759998,193.1623041300045,53320.6249776 2024-03-03,13:49:00.000,63,11104274,13125,0,1709473739,12872.246654180002,191.25198990000354,53319.269476320005 2024-03-03,13:49:04.000,63,11104302,13245,0,1709473743,12870.933073729997,189.58134609000263,53317.65545160001 2024-03-03,13:49:08.000,63,11104326,13125,0,1709473747,12869.686856380002,188.12922531000368,53316.28597608 2024-03-03,13:49:12.000,63,11104349,13245,0,1709473751,12868.049933049995,186.5854658399985,53314.839642240004 2024-03-03,13:49:16.000,63,11104305,12885,0,1709473755,12866.95865082999,185.2390820100045,53313.62388336 2024-03-03,13:49:20.000,63,11104375,13285,0,1709473759,12866.177238869997,184.39318641000136,53312.32427904 2024-03-03,13:49:24.000,63,11104269,13285,0,1709473763,12864.789559010002,183.5331925499995,53311.19935272 2024-03-03,13:49:28.000,63,11104348,13085,0,1709473767,12862.741720769998,182.46172479000234,53310.046477920005 2024-03-03,13:49:32.000,63,11104327,13005,0,1709473771,12860.936389689996,181.74976266000158,53308.81674480001 2024-03-03,13:49:36.000,63,11104273,13045,0,1709473775,12860.276231309988,180.91796532000444,53307.65688288 2024-03-03,13:49:40.000,63,11104303,12925,0,1709473779,12860.006778909992,181.05189878999954,53306.713621680006 2024-03-03,13:49:44.000,63,11104312,13325,0,1709473783,12859.575655069995,181.3056674699983,53305.875167280006 2024-03-03,13:49:48.000,63,11104342,13045,0,1709473787,12858.477636539996,182.0246787299984,53305.34414616001 2024-03-03,13:49:52.000,63,11104234,13285,0,1709473791,12857.622125169997,182.36303697000403,53304.74325384001 2024-03-03,13:49:56.000,63,11104299,13125,0,1709473795,12857.12363822999,182.30664393000188,53304.21223272 2024-03-03,13:50:00.000,63,11104276,13085,0,1709473799,12856.854185829994,182.33484044999932,53303.73012144 2024-03-03,13:50:04.000,63,11104299,12965,0,1709473803,12857.406563249991,182.4335282700049,53303.44364952 2024-03-03,13:50:08.000,63,11104336,12965,0,1709473807,12858.12734842,182.2220543700023,53303.38076544001 2024-03-03,13:50:12.000,63,11104364,13125,0,1709473811,12859.124322299998,182.21500524000294,53303.52050784001 2024-03-03,13:50:16.000,63,11104265,13565,0,1709473815,12860.168450349993,182.75778825000452,53303.86986384 2024-03-03,13:50:20.000,63,11104306,12965,0,1709473819,12861.212578400002,183.49794690000272,53304.38691072001 2024-03-03,13:50:24.000,63,11104291,12965,0,1709473823,12862.391432650002,184.06892643000174,53305.19741664001 2024-03-03,13:50:28.000,63,11104307,13165,0,1709473827,12862.532895160002,184.65400421999948,53306.03587104001 2024-03-03,13:50:32.000,63,11104255,13045,0,1709473831,12862.411641580002,184.93596942000295,53307.00708072 2024-03-03,13:50:36.000,63,11104299,13165,0,1709473835,12862.06808977,184.85842899000272,53307.66387 2024-03-03,13:50:40.000,63,11104294,13405,0,1709473839,12860.976807549996,184.41433379999944,53308.06912296 2024-03-03,13:50:44.000,63,11104352,13085,0,1709473843,12859.44092886999,183.66007689000253,53308.18091688 2024-03-03,13:50:48.000,63,11104276,13045,0,1709473847,12857.992622219994,183.2230308299986,53308.02021312 2024-03-03,13:50:52.000,63,11104301,13525,0,1709473851,12856.935021549994,183.41335734000313,53307.81059952001 2024-03-03,13:50:56.000,63,11104338,13445,0,1709473855,12856.652096529993,184.1112212099979,53307.42630792001 2024-03-03,13:51:00.000,63,11104337,12965,0,1709473859,12856.288335789992,184.5694146599999,53307.08393904 2024-03-03,13:51:04.000,63,11104279,12925,0,1709473863,12855.412615489993,184.44253032000415,53306.81842848 2024-03-03,13:51:08.000,63,11104261,13085,0,1709473867,12854.139452900003,184.20990903000347,53306.23151040001 2024-03-03,13:51:12.000,63,11104387,13405,0,1709473871,12853.25025998,183.36401343000034,53305.51183704001 2024-03-03,13:51:16.000,63,11104267,13325,0,1709473875,12852.583365289996,182.58860912999808,53304.55460160001 2024-03-03,13:51:20.000,63,11104342,13485,0,1709473879,12852.17245038,181.7638609200003,53303.51352072 2024-03-03,13:51:24.000,63,11104356,13245,0,1709473883,12852.697882560002,180.6500983799997,53302.41654288 2024-03-03,13:51:28.000,63,11104274,13125,0,1709473887,12852.22634085999,179.52223758000036,53301.36847488001 2024-03-03,13:51:32.000,63,11104348,13125,0,1709473891,12850.717407419994,178.52126112000406,53300.23656144 2024-03-03,13:51:36.000,63,11104312,13325,0,1709473895,12849.309518629998,177.5132355300011,53299.097660880005 2024-03-03,13:51:40.000,63,11104323,13285,0,1709473899,12848.62915131999,176.68848732000333,53297.85395352 2024-03-03,13:51:44.000,63,11104332,13085,0,1709473903,12848.063301280003,175.8073460700034,53296.84780824 2024-03-03,13:51:48.000,63,11104316,13085,0,1709473907,12846.635203559992,174.96849959999963,53295.78576600001 2024-03-03,13:51:52.000,63,11104296,13125,0,1709473911,12844.735564139999,174.35522529000446,53294.5979556 2024-03-03,13:51:56.000,63,11104322,13125,0,1709473915,12843.179476529993,173.87588445000438,53293.22149296001 2024-03-03,13:52:00.000,63,11104282,13005,0,1709473919,12842.202711579994,173.09343102000275,53291.91490152 2024-03-03,13:52:04.000,63,11104271,13125,0,1709473923,12841.03059363999,172.52245149000373,53290.53843888001 2024-03-03,13:52:08.000,63,11104321,13205,0,1709473927,12839.696804259998,172.4167145399988,53289.09909216001 2024-03-03,13:52:12.000,63,11104265,13285,0,1709473931,12839.326307210002,172.22638803000154,53287.78551360001 2024-03-03,13:52:16.000,63,11104271,13325,0,1709473935,12838.87497443999,171.93737369999872,53286.541806240006 2024-03-03,13:52:20.000,63,11104281,13125,0,1709473939,12838.369751189988,171.8245876200017,53285.28412464 2024-03-03,13:52:24.000,63,11104331,13205,0,1709473943,12837.891473179996,172.1347493400026,53284.11727560001 2024-03-03,13:52:28.000,63,11104333,13085,0,1709473947,12837.51423981999,172.37441976000264,53283.1041432 2024-03-03,13:52:32.000,63,11104275,13165,0,1709473951,12837.47382195999,172.839662340004,53282.16786912 2024-03-03,13:52:36.000,63,11104269,12965,0,1709473955,12837.426667789994,173.5798209900022,53281.28050488 2024-03-03,13:52:40.000,63,11104324,13325,0,1709473959,12837.65570232999,174.52440441000363,53280.49794744001 2024-03-03,13:52:44.000,63,11104319,12885,0,1709473963,12837.062907049993,174.73587830999895,53279.84115816 2024-03-03,13:52:48.000,63,11104275,12965,0,1709473967,12835.870580180002,175.0389909000005,53279.02366512 2024-03-03,13:52:52.000,63,11104298,13205,0,1709473971,12835.44619265,175.3843982699982,53278.23412056 2024-03-03,13:52:56.000,63,11104331,13205,0,1709473975,12835.11611345999,175.9553778000045,53277.367717680005 2024-03-03,13:53:00.000,63,11104298,13285,0,1709473979,12835.15653131999,177.2665159800017,53276.696954160005 2024-03-03,13:53:04.000,63,11104268,13005,0,1709473983,12835.18347656,178.96535631000006,53276.06112624 2024-03-03,13:53:08.000,63,11104367,13245,0,1709473987,12835.796480769997,180.59370534000482,53275.59997632 2024-03-03,13:53:12.000,63,11104313,13245,0,1709473991,12836.21413198999,181.84140135000052,53275.22965896001 2024-03-03,13:53:16.000,63,11104302,13085,0,1709473995,12836.40274867,182.39123349000147,53275.03401960001 2024-03-03,13:53:20.000,63,11104252,12885,0,1709473999,12836.38253974,182.87057433000155,53274.83838024 2024-03-03,13:53:24.000,63,11104311,12965,0,1709474003,12836.719355239991,183.10319562000223,53274.67068936 2024-03-03,13:53:28.000,63,11104318,13445,0,1709474007,12837.137006459998,183.39220994999778,53274.57985680001 2024-03-03,13:53:32.000,63,11104331,13285,0,1709474011,12837.74327436,183.75876471000083,53274.55889544001 2024-03-03,13:53:36.000,63,11104303,13245,0,1709474015,12838.066617240002,184.20990903000347,53274.55889544001 2024-03-03,13:53:40.000,63,11104284,12965,0,1709474019,12838.376487499998,184.83728160000464,53274.48203712 2024-03-03,13:53:44.000,63,11104359,13085,0,1709474023,12838.706566689994,185.05580462999933,53274.565882560004 2024-03-03,13:53:48.000,63,11104290,12965,0,1709474027,12839.225262560001,185.1897381000017,53274.42614016 2024-03-03,13:53:52.000,63,11104331,13005,0,1709474031,12839.804585219994,185.62678415999835,53274.44011440001 2024-03-03,13:53:56.000,63,11104271,13045,0,1709474035,12840.17508226999,186.64890801,53274.71261208 2024-03-03,13:54:00.000,63,11104300,13285,0,1709474039,12841.064275189994,187.8472601100002,53274.733573440004 2024-03-03,13:54:04.000,63,11104350,12925,0,1709474043,12842.061249069993,188.93282613000338,53275.02703248 2024-03-03,13:54:08.000,63,11104330,13325,0,1709474047,12843.415247379999,189.17954568000278,53275.32747864001 2024-03-03,13:54:12.000,63,11104332,13205,0,1709474051,12844.156241479992,188.9821700399989,53275.65587328 2024-03-03,13:54:16.000,63,11104280,13325,0,1709474055,12845.146479049996,188.64381180000055,53275.91439672 2024-03-03,13:54:20.000,63,11104340,12965,0,1709474059,12846.183870789995,187.5864423000021,53276.10304896 2024-03-03,13:54:24.000,63,11104339,13525,0,1709474063,12847.174108359999,186.40923758999998,53276.22183 2024-03-03,13:54:28.000,63,11104328,13125,0,1709474067,12848.231709029998,185.91579849000118,53276.27772696 2024-03-03,13:54:32.000,63,11104323,13285,0,1709474071,12849.188265049997,185.42235939000238,53276.44541784 2024-03-03,13:54:36.000,63,11104283,13085,0,1709474075,12849.92925914999,185.16859071000363,53276.6759928 2024-03-03,13:54:40.000,63,11104320,13165,0,1709474079,12850.555735979993,184.717446390001,53276.80874808001 2024-03-03,13:54:44.000,63,11104333,13125,0,1709474083,12850.609626459998,183.98433687000215,53276.89259352 2024-03-03,13:54:48.000,63,11104287,13085,0,1709474087,12850.205447859997,183.8645016599985,53276.920542 2024-03-03,13:54:52.000,63,11104265,13045,0,1709474091,12849.188265049997,183.9772877400028,53276.63407008 2024-03-03,13:54:56.000,63,11104320,13325,0,1709474095,12847.827530429997,184.2733511999977,53276.13099744 2024-03-03,13:55:00.000,63,11104292,13365,0,1709474099,12846.17713448,184.6681024799982,53275.404336960004 2024-03-03,13:55:04.000,63,11104311,13045,0,1709474103,12845.005016539995,184.68924987000355,53274.586843920006 2024-03-03,13:55:08.000,63,11104325,13285,0,1709474107,12843.954152179991,184.54121814000246,53273.76935088001 2024-03-03,13:55:12.000,63,11104331,13285,0,1709474111,12843.287257489988,183.98433687000215,53272.861025280006 2024-03-03,13:55:16.000,63,11104317,13445,0,1709474115,12842.243129439994,183.89974731000257,53272.11340344001 2024-03-03,13:55:20.000,63,11104295,13285,0,1709474119,12841.697488329992,183.6177821099991,53271.30988464 2024-03-03,13:55:24.000,63,11104308,13205,0,1709474123,12841.515607959991,183.30057125999883,53270.58322416001 2024-03-03,13:55:28.000,63,11104299,12805,0,1709474127,12841.40109069,183.15253952999774,53269.91246064001 2024-03-03,13:55:32.000,63,11104343,12965,0,1709474131,12841.124901979994,182.73664085999917,53269.13689032 2024-03-03,13:55:36.000,63,11104347,13005,0,1709474135,12840.693778139997,182.57451086999936,53268.41721696 2024-03-03,13:55:40.000,63,11104308,13085,0,1709474139,12840.296335849991,182.2854965400038,53267.6975436 2024-03-03,13:55:44.000,63,11104324,13245,0,1709474143,12839.97299296999,181.83435222000116,53266.970883120004 2024-03-03,13:55:48.000,63,11104333,12765,0,1709474147,12839.683331639993,181.53123962999962,53266.29313248001 2024-03-03,13:55:52.000,63,11104339,13205,0,1709474151,12839.615968539998,181.8625487399986,53265.580446240005 2024-03-03,13:55:56.000,63,11104312,13365,0,1709474155,12839.622704849993,181.67222223000135,53265.03545088 2024-03-03,13:56:00.000,63,11104358,13285,0,1709474159,12838.497741079998,182.08107177000056,53264.51840400001 2024-03-03,13:56:04.000,63,11104293,13005,0,1709474163,12837.54118506,182.6309039100015,53263.94546016001 2024-03-03,13:56:08.000,63,11104301,13045,0,1709474167,12836.806927270001,182.8635252000022,53263.21879968 2024-03-03,13:56:12.000,63,11104346,12965,0,1709474171,12836.995543949997,182.8423778100041,53262.53406192001 2024-03-03,13:56:16.000,63,11104308,13125,0,1709474175,12837.911682109996,182.90581997999834,53262.03098928001 2024-03-03,13:56:20.000,63,11104326,13005,0,1709474179,12839.252207799997,183.0609008399988,53262.00304080001 2024-03-03,13:56:24.000,63,11104305,13125,0,1709474183,12839.743958429994,183.13844126999902,53262.010027920005 2024-03-03,13:56:28.000,63,11104290,13405,0,1709474187,12839.528396510002,183.30057125999883,53262.10086048001 2024-03-03,13:56:32.000,63,11104304,13285,0,1709474191,12839.10400898,183.28647300000011,53262.01701504 2024-03-03,13:56:36.000,63,11104301,13245,0,1709474195,12838.194607129997,183.62483123999846,53261.961118080006 2024-03-03,13:56:40.000,63,11104264,13245,0,1709474199,12837.56139399,183.65302776000317,53261.6886204 2024-03-03,13:56:44.000,63,11104265,13245,0,1709474203,12837.143742769993,183.49089777000336,53261.437084080004 2024-03-03,13:56:48.000,63,11104307,13205,0,1709474207,12837.352568379989,182.74368998999853,53261.08772808 2024-03-03,13:56:52.000,63,11104332,13085,0,1709474211,12838.100298789992,181.80615570000373,53260.99689552001 2024-03-03,13:56:56.000,63,11104360,13085,0,1709474215,12838.9827554,181.43960094000067,53260.94798568001 2024-03-03,13:57:00.000,63,11104304,13085,0,1709474219,12840.518634079992,180.82632662999822,53260.99689552001 2024-03-03,13:57:04.000,63,11104321,13325,0,1709474223,12841.697488329992,180.37518231000286,53261.29734168 2024-03-03,13:57:08.000,63,11104277,13165,0,1709474227,12842.822452100001,180.10026623999875,53261.56285224 2024-03-03,13:57:12.000,63,11104281,13125,0,1709474231,12843.664490849995,179.78305538999848,53261.898234 2024-03-03,13:57:16.000,63,11104273,13165,0,1709474235,12844.715355209999,179.19797760000074,53262.47117784 2024-03-03,13:57:20.000,63,11104298,13085,0,1709474239,12845.90768207999,178.97240543999942,53262.91136640001 2024-03-03,13:57:24.000,63,11104311,13045,0,1709474243,12847.47050599999,178.94420892000198,53263.519245840005 2024-03-03,13:57:28.000,63,11104274,13045,0,1709474247,12849.067011469997,179.14863368999795,53264.30180328001 2024-03-03,13:57:32.000,63,11104291,12925,0,1709474251,12849.491398999999,179.1697810800033,53265.07038648001 2024-03-03,13:57:36.000,63,11104308,13245,0,1709474255,12849.599179959994,179.28256716000033,53265.74115000001 2024-03-03,13:57:40.000,63,11104349,13245,0,1709474259,12848.49442512,179.14863368999795,53266.2302484 2024-03-03,13:57:44.000,63,11104269,13005,0,1709474263,12848.177818549993,179.5010901900023,53266.34902944 2024-03-03,13:57:48.000,63,11104317,12885,0,1709474267,12847.854475669992,180.0579714600026,53266.36300368001 2024-03-03,13:57:52.000,63,11104340,13285,0,1709474271,12847.38967027999,180.9109161899978,53266.60755288001 2024-03-03,13:57:56.000,63,11104311,12805,0,1709474275,12847.221262529994,181.7638609200003,53266.7193468 2024-03-03,13:58:00.000,63,11104279,13765,0,1709474279,12847.039382159994,182.6309039100015,53266.81716648001 2024-03-03,13:58:04.000,63,11104322,13325,0,1709474283,12847.443560759995,183.05385170999944,53266.991844480006 2024-03-03,13:58:08.000,63,11104349,12445,0,1709474287,12847.915102459992,182.94811476000177,53267.208445200005 2024-03-03,13:58:12.000,63,11104288,13285,0,1709474291,12847.504187549996,182.6661495599983,53267.439020159996 2024-03-03,13:58:16.000,63,11104210,12965,0,1709474295,12846.796874999993,182.85647607000283,53267.473955760004 2024-03-03,13:58:20.000,63,11104400,13085,0,1709474299,12846.11650769,183.14549039999838,53267.46696864001 2024-03-03,13:58:24.000,63,11104222,13045,0,1709474303,12845.604548130003,183.19483431000117,53267.40408456 2024-03-03,13:58:28.000,63,11104293,13165,0,1709474307,12844.944389749995,182.70844434000173,53267.1735096 2024-03-03,13:58:32.000,63,11104345,12965,0,1709474311,12844.580629009994,181.9118926500014,53267.16652248 2024-03-03,13:58:36.000,63,11104314,12925,0,1709474315,12843.9002617,181.0871444400036,53267.05472856 2024-03-03,13:58:40.000,63,11104280,13125,0,1709474319,12843.81268966999,180.1919049299977,53266.69139832 2024-03-03,13:58:44.000,63,11104338,12725,0,1709474323,12843.967624799996,179.515188450001,53266.369990800005 2024-03-03,13:58:48.000,63,11104274,13125,0,1709474327,12844.883762959995,179.08519152000372,53266.24422264001 2024-03-03,13:58:52.000,63,11104322,12925,0,1709474331,12845.570866579998,177.90093768000224,53266.32806808 2024-03-03,13:58:56.000,63,11104286,13245,0,1709474335,12845.981781489994,176.94930513000145,53266.369990800005 2024-03-03,13:59:00.000,63,11104337,12925,0,1709474339,12846.11650769,176.4981608099988,53266.60755288001 2024-03-03,13:59:04.000,63,11104279,13085,0,1709474343,12845.543921340002,175.83554259000084,53266.467810480004 2024-03-03,13:59:08.000,63,11104271,13205,0,1709474347,12845.186896909996,175.72275651000382,53266.4049264 2024-03-03,13:59:12.000,63,11104286,13325,0,1709474351,12845.874000529999,176.1175077900043,53266.25819688 2024-03-03,13:59:16.000,63,11104335,13285,0,1709474355,12847.066327399989,176.88586295999994,53266.4747976 2024-03-03,13:59:20.000,63,11104296,12885,0,1709474359,12848.40685308999,178.17585374999908,53266.71235968 2024-03-03,13:59:24.000,63,11104230,13365,0,1709474363,12849.444244829989,179.1204371700005,53267.13158688001 2024-03-03,13:59:28.000,63,11104341,13245,0,1709474367,12850.575944909993,179.73371148000297,53267.52985272 2024-03-03,13:59:32.000,63,11104291,13085,0,1709474371,12851.842371189989,179.3671567199999,53267.94907992001 2024-03-03,13:59:36.000,63,11104309,13245,0,1709474375,12853.35130463,178.5001137299987,53268.22856472 2024-03-03,13:59:40.000,63,11104349,12965,0,1709474379,12855.358725009988,178.35208200000488,53268.549972240005 2024-03-03,13:59:44.000,63,11104284,13285,0,1709474383,12857.723169819998,178.7750298000028,53268.9901608 2024-03-03,13:59:48.000,63,11104348,13205,0,1709474387,12860.188659279993,179.4517462799995,53269.47925920001 2024-03-03,13:59:52.000,63,11104298,13285,0,1709474391,12861.300150429997,180.417477089999,53270.06617728 2024-03-03,13:59:56.000,63,11104320,13205,0,1709474395,12861.78516475,180.57255794999946,53270.68803096 2024-03-03,14:00:00.000,63,11104295,12965,0,1709474399,12862.351014790001,179.98748016000172,53271.03738696001 2024-03-03,14:00:04.000,63,11104289,13365,0,1709474403,12864.30454469,179.45879540999886,53271.400717200006 2024-03-03,14:00:08.000,63,11104305,13125,0,1709474407,12866.561208539999,178.80322632000025,53271.80597016001 2024-03-03,14:00:12.000,63,11104303,13285,0,1709474411,12869.17489681999,178.19700114000443,53272.46974656 2024-03-03,14:00:16.000,63,11104361,13365,0,1709474415,12871.80205772,177.4145477100028,53273.10557448 2024-03-03,14:00:20.000,63,11104297,12885,0,1709474419,12874.206920389996,176.9563542600008,53273.895119040004 2024-03-03,14:00:24.000,63,11104323,13205,0,1709474423,12876.079614569993,176.5827503699984,53274.69165072 2024-03-03,14:00:28.000,63,11104355,12845,0,1709474427,12877.65591111,176.50520993999817,53275.50914376 2024-03-03,14:00:32.000,63,11104355,13485,0,1709474431,12878.89539215,176.32898168999964,53276.22881712 2024-03-03,14:00:36.000,63,11104308,13245,0,1709474435,12879.744167209989,176.61799602000247,53277.1301556 2024-03-03,14:00:40.000,63,11104328,13285,0,1709474439,12880.26959938999,176.82242078999843,53277.752009280004 2024-03-03,14:00:44.000,63,11104330,13285,0,1709474443,12880.31001724999,177.1043859900019,53278.29001752 2024-03-03,14:00:48.000,63,11104328,13285,0,1709474447,12879.90583864999,177.4145477100028,53278.68129624001 2024-03-03,14:00:52.000,63,11104315,13405,0,1709474451,12879.656595179993,177.62602160999813,53278.84898712001 2024-03-03,14:00:56.000,63,11104375,12965,0,1709474455,12879.959729129994,178.02782201999798,53278.74418032 2024-03-03,14:01:00.000,63,11104327,13125,0,1709474459,12880.060773779995,178.57765415999893,53278.74418032 2024-03-03,14:01:04.000,63,11104262,13285,0,1709474463,12880.714195849992,178.90191413999855,53278.68129624001 2024-03-03,14:01:08.000,63,11104333,13445,0,1709474467,12881.38782684999,179.34600933000183,53278.63937352 2024-03-03,14:01:12.000,63,11104314,13125,0,1709474471,12882.263547149989,179.7266623500036,53278.75116744001 2024-03-03,14:01:16.000,63,11104356,13285,0,1709474475,12882.67446206,180.24829796999984,53278.876935600005 2024-03-03,14:01:20.000,63,11104340,13285,0,1709474479,12882.499317999995,180.8968179299991,53278.82103864001 2024-03-03,14:01:24.000,63,11104302,13045,0,1709474483,12882.479109069995,181.3550113800011,53278.85597424 2024-03-03,14:01:28.000,63,11104301,13325,0,1709474487,12883.058431730002,181.84140135000052,53278.890909839996 2024-03-03,14:01:32.000,63,11104313,13405,0,1709474491,12883.66469962999,182.26434914999845,53279.01667800001 2024-03-03,14:01:36.000,63,11104343,13285,0,1709474495,12884.331594319992,182.89877084999898,53279.114497680006 2024-03-03,14:01:40.000,63,11104313,13325,0,1709474499,12884.796399709994,183.1877851800018,53279.30314992001 2024-03-03,14:01:44.000,63,11104342,13445,0,1709474503,12885.820318829989,183.13844126999902,53279.26821432 2024-03-03,14:01:48.000,63,11104325,13205,0,1709474507,12887.396615369995,183.3217186500042,53279.55468624 2024-03-03,14:01:52.000,63,11104327,13245,0,1709474511,12888.60241485999,183.35696430000098,53279.61058320001 2024-03-03,14:01:56.000,63,11104322,13245,0,1709474515,12889.72064231999,183.38516081999842,53279.98788768 2024-03-03,14:02:00.000,63,11104322,13165,0,1709474519,12891.175685279995,183.3358169100029,53280.23942400001 2024-03-03,14:02:04.000,63,11104337,13325,0,1709474523,12892.496002039996,183.54024167999887,53280.54685728001 2024-03-03,14:02:08.000,63,11104318,13365,0,1709474527,12893.68832891,184.0125333899996,53280.88223904001 2024-03-03,14:02:12.000,63,11104333,12925,0,1709474531,12894.267651569993,184.3367933699992,53281.28050488 2024-03-03,14:02:16.000,63,11104285,12965,0,1709474535,12894.186815849993,184.386137280002,53281.4971056 2024-03-03,14:02:20.000,63,11104357,12965,0,1709474539,12894.139661679998,184.66105334999884,53281.7416548 2024-03-03,14:02:24.000,63,11104299,13165,0,1709474543,12893.614229499995,185.1897381000017,53281.74864192001 2024-03-03,14:02:28.000,63,11104369,13325,0,1709474547,12893.998199169997,185.1262959300002,53281.83248736 2024-03-03,14:02:32.000,63,11104298,12805,0,1709474551,12894.88739209,184.87252725000144,53281.9512684 2024-03-03,14:02:36.000,63,11104370,13445,0,1709474555,12895.136635559997,184.87252725000144,53282.07004944 2024-03-03,14:02:40.000,63,11104344,13045,0,1709474559,12894.570785519994,184.7949868200012,53282.07703656 2024-03-03,14:02:44.000,63,11104332,13125,0,1709474563,12894.894128399996,185.1544924500049,53281.90934568 2024-03-03,14:02:48.000,63,11104346,13045,0,1709474567,12895.682276669999,185.32367157000408,53281.825500240004 2024-03-03,14:02:52.000,63,11104321,13165,0,1709474571,12896.093191579996,185.44350678000046,53281.92331992 2024-03-03,14:02:56.000,63,11104333,13045,0,1709474575,12897.25857320999,185.45055590999982,53281.91633280001 2024-03-03,14:03:00.000,63,11104304,12885,0,1709474579,12897.918731589998,185.33072070000344,53282.20280472001 2024-03-03,14:03:04.000,63,11104328,13205,0,1709474583,12897.938940519998,185.05580462999933,53282.48228952 2024-03-03,14:03:08.000,63,11104364,13125,0,1709474587,12897.918731589998,184.95006768000167,53282.67792888001 2024-03-03,14:03:12.000,63,11104308,13165,0,1709474591,12897.561707159992,184.5835129199986,53282.76876144 2024-03-03,14:03:16.000,63,11104287,13045,0,1709474595,12896.564733279993,183.97023861000343,53282.81767128 2024-03-03,14:03:20.000,63,11104289,13325,0,1709474599,12895.702485599999,183.11729388000094,53282.58709632001 2024-03-03,14:03:24.000,63,11104238,13245,0,1709474603,12895.331988550002,182.42647913999826,53282.300624400006 2024-03-03,14:03:28.000,63,11104299,13005,0,1709474607,12895.257889139997,182.05287525000313,53281.97222976 2024-03-03,14:03:32.000,63,11104296,13125,0,1709474611,12895.729430839994,181.75681179000094,53281.73466768 2024-03-03,14:03:36.000,63,11104325,13085,0,1709474615,12895.466714749993,181.82025396000245,53281.45518288001 2024-03-03,14:03:40.000,63,11104388,12765,0,1709474619,12895.089481390001,182.23615263000102,53281.30146624 2024-03-03,14:03:44.000,63,11104260,12685,0,1709474623,12894.375432529989,182.7507391199979,53280.96608448 2024-03-03,14:03:48.000,63,11104292,13205,0,1709474627,12892.522947279991,183.26532561000204,53280.63768984 2024-03-03,14:03:52.000,63,11104331,13085,0,1709474631,12890.677198339989,183.1877851800018,53280.05775888 2024-03-03,14:03:56.000,63,11104322,13085,0,1709474635,12889.424244679998,182.45467566000298,53279.52673776 2024-03-03,14:04:00.000,63,11104376,13125,0,1709474639,12888.52157913999,181.3691096399998,53278.84898712001 2024-03-03,14:04:04.000,63,11104367,13605,0,1709474643,12887.67280408,180.21305232000304,53278.06642968 2024-03-03,14:04:08.000,63,11104329,13085,0,1709474647,12887.42356060999,179.07814239000436,53277.29784648 2024-03-03,14:04:12.000,63,11104332,13525,0,1709474651,12887.38987906,177.96437985000375,53276.66900568001 2024-03-03,14:04:16.000,63,11104316,13285,0,1709474655,12887.24168023999,177.27356511000107,53276.06112624 2024-03-03,14:04:20.000,63,11104301,13285,0,1709474659,12886.40637779999,176.98455077999824,53275.4532468 2024-03-03,14:04:24.000,63,11104324,13245,0,1709474663,12885.692328939993,176.78012601000228,53274.79645752001 2024-03-03,14:04:28.000,63,11104365,12725,0,1709474667,12885.12647889999,176.68143819000397,53274.19556520001 2024-03-03,14:04:32.000,63,11104311,13205,0,1709474671,12884.958071149995,176.39242386000114,53273.65755696 2024-03-03,14:04:36.000,63,11104333,13485,0,1709474675,12885.160160449996,176.04701649000344,53273.30820096 2024-03-03,14:04:40.000,63,11104327,13045,0,1709474679,12884.76271815999,175.63111782000487,53272.8680124 2024-03-03,14:04:44.000,63,11104342,12845,0,1709474683,12883.7118538,175.25751393000246,53272.43481096 2024-03-03,14:04:48.000,63,11104358,13205,0,1709474687,12882.027776299998,174.8275169999979,53271.86885424 2024-03-03,14:04:52.000,63,11104287,13445,0,1709474691,12880.485161309996,174.4468639800034,53271.26796192 2024-03-03,14:04:56.000,63,11104327,13285,0,1709474695,12879.023382039995,173.91817923000053,53270.5273272 2024-03-03,14:05:00.000,63,11104350,13285,0,1709474699,12877.460558119994,172.98769406999781,53269.75175688 2024-03-03,14:05:04.000,63,11104333,12925,0,1709474703,12876.093087189998,172.60704105000332,53269.11592896 2024-03-03,14:05:08.000,63,11104257,13085,0,1709474707,12874.853606149998,172.37441976000264,53268.40324272001 2024-03-03,14:05:12.000,63,11104379,12805,0,1709474711,12873.203210200001,172.14179847000196,53267.86523448 2024-03-03,14:05:16.000,63,11104314,13245,0,1709474715,12871.970465469996,172.050159780003,53267.22241944 2024-03-03,14:05:20.000,63,11104355,13245,0,1709474719,12870.31333320999,172.1981915100041,53266.56563016 2024-03-03,14:05:24.000,63,11104317,13165,0,1709474723,12869.14121527,172.7550727800044,53265.93678936001 2024-03-03,14:05:28.000,63,11104386,13405,0,1709474727,12867.733326479989,173.29785578999872,53265.37083264 2024-03-03,14:05:32.000,63,11104329,13405,0,1709474731,12865.847159680001,173.40359274000366,53264.65115928 2024-03-03,14:05:36.000,63,11104319,13365,0,1709474735,12865.032066170003,173.06523449999804,53263.81270488 2024-03-03,14:05:40.000,63,11104320,13005,0,1709474739,12864.54031553999,173.09343102000275,53263.16290272 2024-03-03,14:05:44.000,63,11104309,13085,0,1709474743,12863.745430959993,173.0370379800006,53262.394319520005 2024-03-03,14:05:48.000,63,11104267,12925,0,1709474747,12862.741720769998,173.19916797000042,53261.8283628 2024-03-03,14:05:52.000,63,11104287,13565,0,1709474751,12861.441612939998,173.51637882000068,53261.34625152 2024-03-03,14:05:56.000,63,11104354,12845,0,1709474755,12860.464847989999,173.8406388000003,53260.885101600004 2024-03-03,14:06:00.000,63,11104308,13405,0,1709474759,12859.898997949997,173.7912948900048,53260.451900160006 2024-03-03,14:06:04.000,63,11104321,12845,0,1709474763,12859.52176458999,173.78424575999816,53260.067608560006 2024-03-03,14:06:08.000,63,11104304,13085,0,1709474767,12859.48134672999,173.41064187000302,53259.87196920001 2024-03-03,14:06:12.000,63,11104329,12925,0,1709474771,12859.898997949997,172.85376060000272,53259.66934272 2024-03-03,14:06:16.000,63,11104285,13125,0,1709474775,12860.673673599995,171.84573500999977,53259.50863896 2024-03-03,14:06:20.000,63,11104282,13365,0,1709474779,12861.091324820001,171.2677063500014,53259.29902536001 2024-03-03,14:06:24.000,63,11104320,13165,0,1709474783,12862.512686230002,170.81656202999875,53259.23614128 2024-03-03,14:06:28.000,63,11104297,13005,0,1709474787,12863.34798867,170.38656510000146,53259.12434736 2024-03-03,14:06:32.000,63,11104339,13285,0,1709474791,12864.39885302999,170.24558249999973,53258.96364360001 2024-03-03,14:06:36.000,63,11104324,13285,0,1709474795,12865.382354289999,169.99181382000097,53258.928708 2024-03-03,14:06:40.000,63,11104325,13525,0,1709474799,12866.029040050002,169.8578803499986,53258.71210728 2024-03-03,14:06:44.000,63,11104341,13005,0,1709474803,12866.749825219995,169.56181689000368,53258.488519440005 2024-03-03,14:06:48.000,63,11104348,13005,0,1709474807,12868.12403246,169.04723039999953,53258.153137680005 2024-03-03,14:06:52.000,63,11104304,13245,0,1709474811,12868.521474749992,168.7088721600012,53257.768846080005 2024-03-03,14:06:56.000,63,11104332,12965,0,1709474815,12867.868052679994,168.412808699999,53257.18891512001 2024-03-03,14:07:00.000,63,11104326,13365,0,1709474819,12867.564918729993,168.28592436000326,53256.546100080006 2024-03-03,14:07:04.000,63,11104311,13205,0,1709474823,12866.83739724999,167.3131444200044,53255.637774480005 2024-03-03,14:07:08.000,63,11104335,13645,0,1709474827,12866.77677045999,166.15708710000035,53254.69451328001 2024-03-03,14:07:12.000,63,11104342,13285,0,1709474831,12866.668989499994,165.818728860002,53253.7233036 2024-03-03,14:07:16.000,63,11104236,13485,0,1709474835,12866.67572580999,164.9516858700008,53252.9197848 2024-03-03,14:07:20.000,63,11104359,13085,0,1709474839,12867.187685370001,164.17628156999854,53252.0463948 2024-03-03,14:07:24.000,63,11104295,12965,0,1709474843,12868.588837850002,163.42907379000098,53251.3127472 2024-03-03,14:07:28.000,63,11104320,13445,0,1709474847,12869.868736750002,163.45022117999906,53250.725829120005 2024-03-03,14:07:32.000,63,11104321,13005,0,1709474851,12870.966755280002,163.53481073999865,53250.23673072 2024-03-03,14:07:36.000,63,11104367,13285,0,1709474855,12871.236207679998,164.0846428799996,53249.88038760001 2024-03-03,14:07:40.000,63,11104289,13365,0,1709474859,12871.202526129993,164.52168894000351,53249.59391568001 2024-03-03,14:07:44.000,63,11104338,13285,0,1709474863,12870.407641549995,164.458246770002,53249.216611200005 2024-03-03,14:07:48.000,63,11104397,13165,0,1709474867,12869.046906929994,163.87316898000427,53248.75546128001 2024-03-03,14:07:52.000,63,11104343,13125,0,1709474871,12867.692908619989,163.57710552000208,53248.07771064 2024-03-03,14:07:56.000,63,11104340,12925,0,1709474875,12866.55447222999,163.64759682000295,53247.36502440001 2024-03-03,14:08:00.000,63,11104274,13085,0,1709474879,12865.510344179995,163.42202466000163,53246.44272456 2024-03-03,14:08:04.000,63,11104314,13005,0,1709474883,12864.742404839992,163.3444842300014,53245.541386079996 2024-03-03,14:08:08.000,63,11104334,12925,0,1709474887,12865.389090599994,163.2951403199986,53244.79376424 2024-03-03,14:08:12.000,63,11104385,13245,0,1709474891,12866.345646619993,163.8661198500049,53244.24876888001 2024-03-03,14:08:16.000,63,11104340,13165,0,1709474895,12867.800689579999,163.97185680000257,53243.82954168 2024-03-03,14:08:20.000,63,11104356,13085,0,1709474899,12869.774428409997,164.73316283999884,53243.71076064 2024-03-03,14:08:24.000,63,11104284,13005,0,1709474903,12871.135163029998,164.73316283999884,53243.78761896 2024-03-03,14:08:28.000,63,11104336,12925,0,1709474907,12872.004147020001,164.2115272200026,53243.85749016 2024-03-03,14:08:32.000,63,11104288,13085,0,1709474911,12872.637360159999,163.92956201999914,53244.03915528001 2024-03-03,14:08:36.000,63,11104311,13125,0,1709474915,12872.77208635999,163.92251288999978,53244.14396208 2024-03-03,14:08:40.000,63,11104260,12885,0,1709474919,12873.398563189992,163.76743202999933,53244.136974960005 2024-03-03,14:08:44.000,63,11104344,12925,0,1709474923,12874.813188289998,163.57005639000272,53244.16492344 2024-03-03,14:08:48.000,63,11104304,13005,0,1709474927,12875.938152059993,163.43612292000034,53244.24876888001 2024-03-03,14:08:52.000,63,11104296,13245,0,1709474931,12877.312359299998,163.25284554000245,53244.27671736001 2024-03-03,14:08:56.000,63,11104392,12965,0,1709474935,12878.282387940002,162.6043255800032,53244.20684616001 2024-03-03,14:09:00.000,63,11104370,13005,0,1709474939,12879.764376139989,162.49858862999827,53244.26973024 2024-03-03,14:09:04.000,63,11104328,12965,0,1709474943,12880.700723230002,161.73023346000264,53244.45838248 2024-03-03,14:09:08.000,63,11104289,12965,0,1709474947,12881.45518995,161.7866265000048,53244.640047600005 2024-03-03,14:09:12.000,63,11104377,13005,0,1709474951,12881.54949828999,161.71613520000392,53244.66100896001 2024-03-03,14:09:16.000,63,11104340,13205,0,1709474955,12881.54949828999,161.92055996999989,53244.80075136001 2024-03-03,14:09:20.000,63,11104326,13125,0,1709474959,12881.098165519994,162.181377779998,53244.640047600005 2024-03-03,14:09:24.000,63,11104305,13245,0,1709474963,12879.959729129994,162.03334605000418,53244.54222792001 2024-03-03,14:09:28.000,63,11104323,12965,0,1709474967,12878.545104029989,161.3284330500028,53244.14396208 2024-03-03,14:09:32.000,63,11104351,13205,0,1709474971,12877.581811699994,160.50368483999773,53243.69678640001 2024-03-03,14:09:36.000,63,11104374,13445,0,1709474975,12876.38948482999,158.8330410300041,53242.9980744 2024-03-03,14:09:40.000,63,11104308,13085,0,1709474979,12875.345356779995,157.61354153999855,53242.15263288 2024-03-03,14:09:44.000,63,11104296,12925,0,1709474983,12874.752561499998,156.7817442000014,53241.36308832 2024-03-03,14:09:48.000,63,11104318,13045,0,1709474987,12873.216682819992,156.23191206000047,53240.46174984 2024-03-03,14:09:52.000,63,11104310,13125,0,1709474991,12871.65385889999,155.6679816600008,53239.68617952 2024-03-03,14:09:56.000,63,11104376,13325,0,1709474995,12870.057353429998,154.89257735999854,53238.69400848001 2024-03-03,14:10:00.000,63,11104352,12845,0,1709474999,12868.97280751999,154.25110652999865,53237.67388896 2024-03-03,14:10:04.000,63,11104254,13205,0,1709475003,12869.046906929994,154.01848523999797,53236.57691112 2024-03-03,14:10:08.000,63,11104317,13365,0,1709475007,12869.915890919998,153.8493061199988,53235.80832792 2024-03-03,14:10:12.000,63,11104324,13085,0,1709475011,12870.56257668,154.05373089000204,53235.095641679996 2024-03-03,14:10:16.000,63,11104329,13125,0,1709475015,12871.108217790003,153.88455177000287,53234.34103272 2024-03-03,14:10:20.000,63,11104266,13325,0,1709475019,12871.81553033999,152.98226313000487,53233.76110176001 2024-03-03,14:10:24.000,63,11104307,13045,0,1709475023,12872.266863110002,152.93996835000144,53233.03444128 2024-03-03,14:10:28.000,63,11104283,13205,0,1709475027,12872.927021489995,152.62275750000117,53232.48944592001 2024-03-03,14:10:32.000,63,11104292,13125,0,1709475031,12873.762323929994,152.19980970000324,53232.00034752 2024-03-03,14:10:36.000,63,11104262,12965,0,1709475035,12875.304938919995,152.15046579000045,53231.67195288001 2024-03-03,14:10:40.000,63,11104250,13205,0,1709475039,12876.32885803999,152.5170205500035,53231.2597128 2024-03-03,14:10:44.000,63,11104322,12925,0,1709475043,12876.827344979996,153.11619659999997,53230.92433104 2024-03-03,14:10:48.000,63,11104330,13485,0,1709475047,12876.746509259996,153.53209526999854,53230.505103840005 2024-03-03,14:10:52.000,63,11104355,13165,0,1709475051,12876.55789258,153.4404565799996,53230.1767092 2024-03-03,14:10:56.000,63,11104381,13005,0,1709475055,12876.53768365,153.34881789000065,53229.82735320001 2024-03-03,14:11:00.000,63,11104334,12605,0,1709475059,12875.675435969992,152.85537879000185,53229.35222904001 2024-03-03,14:11:04.000,63,11104264,12845,0,1709475063,12874.13955729,152.56636445999902,53228.80723368 2024-03-03,14:11:08.000,63,11104315,13005,0,1709475067,12873.331200089997,152.4888240299988,53228.16441864 2024-03-03,14:11:12.000,63,11104320,13045,0,1709475071,12873.297518539992,152.3055466500009,53227.47968088001 2024-03-03,14:11:16.000,63,11104303,13445,0,1709475075,12873.620861419993,151.91079537000041,53226.80891736001 2024-03-03,14:11:20.000,63,11104325,13085,0,1709475079,12873.944204299994,151.67817407999974,53226.2988576 2024-03-03,14:11:24.000,63,11104305,12605,0,1709475083,12875.028750209989,150.3529376400038,53226.026359920004 2024-03-03,14:11:28.000,63,11104332,13045,0,1709475087,12876.261494939994,149.04884858999867,53226.0543084 2024-03-03,14:11:32.000,63,11104353,13005,0,1709475091,12877.110269999997,148.06901952000044,53226.20103792 2024-03-03,14:11:36.000,63,11104336,13205,0,1709475095,12878.006199229996,147.71656302000338,53226.44558712 2024-03-03,14:11:40.000,63,11104357,13365,0,1709475099,12878.484477239988,147.37820477999776,53226.62725224 2024-03-03,14:11:44.000,63,11104299,13085,0,1709475103,12879.878893409994,147.2090256599986,53227.16526048 2024-03-03,14:11:48.000,63,11104366,12845,0,1709475107,12880.667041679997,146.9411587200011,53227.76615280001 2024-03-03,14:11:52.000,63,11104315,13125,0,1709475111,12880.35717142,145.78510140000435,53228.35307088 2024-03-03,14:11:56.000,63,11104338,12805,0,1709475115,12880.929757769998,144.73478102999798,53228.82120792001 2024-03-03,14:12:00.000,63,11104286,12805,0,1709475119,12882.351119179999,143.8113450000019,53229.27537072001 2024-03-03,14:12:04.000,63,11104338,13165,0,1709475123,12884.318121700002,143.43069198000012,53229.72953352001 2024-03-03,14:12:08.000,63,11104321,12965,0,1709475127,12886.379432559996,143.2192180800048,53230.337412960005 2024-03-03,14:12:12.000,63,11104377,13725,0,1709475131,12888.413798179994,143.07823548000306,53231.07804768001 2024-03-03,14:12:16.000,63,11104330,13125,0,1709475135,12890.744561439999,143.93118020999827,53231.81169528 2024-03-03,14:12:20.000,63,11104332,12765,0,1709475139,12892.637464549996,145.05199187999824,53232.69905952 2024-03-03,14:12:24.000,63,11104371,12885,0,1709475143,12893.876945589996,145.5806766300011,53233.3907844 2024-03-03,14:12:28.000,63,11104293,13125,0,1709475147,12895.81700286999,145.9260839999988,53234.27814864 2024-03-03,14:12:32.000,63,11104342,13245,0,1709475151,12898.093875649989,146.4688670100004,53234.92096368 2024-03-03,14:12:36.000,63,11104331,13085,0,1709475155,12900.215813299998,146.80017611999938,53235.80832792 2024-03-03,14:12:40.000,63,11104387,12845,0,1709475159,12900.458320459999,147.0750921900035,53236.45813008 2024-03-03,14:12:44.000,63,11104389,13165,0,1709475163,12899.78468946,147.30771348000417,53236.68171792001 2024-03-03,14:12:48.000,63,11104302,12885,0,1709475167,12899.124531079993,147.3006643500048,53236.758576240005 2024-03-03,14:12:52.000,63,11104368,13125,0,1709475171,12899.569127539995,147.3852539100044,53236.569924 2024-03-03,14:12:56.000,63,11104330,13085,0,1709475175,12901.623702089993,147.59672780999972,53236.48607856001 2024-03-03,14:13:00.000,63,11104360,13045,0,1709475179,12901.886418179995,147.5191873799995,53236.57691112 2024-03-03,14:13:04.000,63,11104326,12845,0,1709475183,12902.06156224,147.65312085000187,53236.31838768001 2024-03-03,14:13:08.000,63,11104328,13205,0,1709475187,12903.206734939995,147.7659069299989,53236.15069680001 2024-03-03,14:13:12.000,63,11104343,12965,0,1709475191,12904.486633839995,148.2241003800009,53236.10178696 2024-03-03,14:13:16.000,63,11104366,13365,0,1709475195,12906.568153629989,148.49196731999837,53236.19960664001 2024-03-03,14:13:20.000,63,11104361,12965,0,1709475199,12909.363722279995,148.7809816500012,53236.493065680006 2024-03-03,14:13:24.000,63,11104327,13205,0,1709475203,12912.294017129992,149.52818942999875,53236.96120272 2024-03-03,14:13:28.000,63,11104308,13085,0,1709475207,12915.47355545,150.0427759200029,53237.5830564 2024-03-03,14:13:32.000,63,11104352,13125,0,1709475211,12918.451004469993,149.90179332000116,53238.49836912001 2024-03-03,14:13:36.000,63,11104283,13245,0,1709475215,12920.613359980001,149.95113723000395,53239.25297808 2024-03-03,14:13:40.000,63,11104335,13005,0,1709475219,12921.50928921,150.16966025999864,53240.05649688001 2024-03-03,14:13:44.000,63,11104363,12685,0,1709475223,12921.758532679996,150.02162853000482,53240.47572408 2024-03-03,14:13:48.000,63,11104394,13405,0,1709475227,12921.118583229989,149.47179639000387,53240.81110584 2024-03-03,14:13:52.000,63,11104341,13005,0,1709475231,12920.06098255999,148.97130815999844,53240.74123464 2024-03-03,14:13:56.000,63,11104309,13045,0,1709475235,12920.31022603,148.62590079000074,53240.734247520006 2024-03-03,14:14:00.000,63,11104391,13325,0,1709475239,12921.42171717999,148.56245861999923,53240.762196 2024-03-03,14:14:04.000,63,11104384,13005,0,1709475243,12922.775715489995,147.92098778999934,53241.02770656 2024-03-03,14:14:08.000,63,11104354,13045,0,1709475247,12924.082559629991,147.7306612800021,53241.5307792 2024-03-03,14:14:12.000,63,11104369,13125,0,1709475251,12925.194050779995,147.6672191100006,53242.18058136 2024-03-03,14:14:16.000,63,11104368,13445,0,1709475255,12926.561521709991,147.86459475000447,53242.844357760005 2024-03-03,14:14:20.000,63,11104374,12885,0,1709475259,12928.548733159994,148.1747564699981,53243.62691520001 2024-03-03,14:14:24.000,63,11104324,13205,0,1709475263,12930.10482077,148.36508298000263,53244.52825368 2024-03-03,14:14:28.000,63,11104336,13565,0,1709475267,12931.721535169992,148.61180253000202,53245.41561792 2024-03-03,14:14:32.000,63,11104357,13085,0,1709475271,12933.41234897999,148.98540642000444,53246.44971168 2024-03-03,14:14:36.000,63,11104337,13245,0,1709475275,12934.928018729996,149.26032249000127,53247.38598576 2024-03-03,14:14:40.000,63,11104303,13005,0,1709475279,12935.797002719999,148.66819557000417,53248.2384144 2024-03-03,14:14:44.000,63,11104373,13365,0,1709475283,12936.356116449992,147.73771041000145,53249.02097184001 2024-03-03,14:14:48.000,63,11104325,13285,0,1709475287,12936.942175419994,146.95525697999983,53249.7057096 2024-03-03,14:14:52.000,63,11104318,13085,0,1709475291,12936.962384349994,146.31378614999994,53250.26467920001 2024-03-03,14:14:56.000,63,11104345,13245,0,1709475295,12936.645777780002,145.7921505300037,53250.544164 2024-03-03,14:15:00.000,63,11104322,13085,0,1709475299,12936.591887299997,145.53133271999832,53250.95640408001 2024-03-03,14:15:04.000,63,11104328,13205,0,1709475303,12936.01256463999,145.9754279100016,53251.061210880005 2024-03-03,14:15:08.000,63,11104308,13085,0,1709475307,12934.91454610999,145.8132979200018,53251.21492752 2024-03-03,14:15:12.000,63,11104347,13285,0,1709475311,12934.247651420003,145.73575749000156,53251.10313360001 2024-03-03,14:15:16.000,63,11104394,13085,0,1709475315,12934.847183009995,146.39132658000017,53251.00531392001 2024-03-03,14:15:20.000,63,11104317,13085,0,1709475319,12935.318724709992,147.42754869000055,53250.85159728 2024-03-03,14:15:24.000,63,11104296,12925,0,1709475323,12935.99909202,148.943111640001,53250.88653288001 2024-03-03,14:15:28.000,63,11104383,12885,0,1709475327,12936.16076346,150.11326722000376,53250.85159728 2024-03-03,14:15:32.000,63,11104258,13125,0,1709475331,12937.245309369995,150.58555893000448,53251.012301040006 2024-03-03,14:15:36.000,63,11104412,13325,0,1709475335,12938.53194457999,150.23310243000014,53251.22191464001 2024-03-03,14:15:40.000,63,11104351,13325,0,1709475339,12939.333565469999,149.57048421000218,53251.54332216 2024-03-03,14:15:44.000,63,11104366,12765,0,1709475343,12940.162131600002,148.67524470000353,53251.92761376 2024-03-03,14:15:48.000,63,11104322,13125,0,1709475347,12939.872470269991,148.6611464400048,53252.26299552 2024-03-03,14:15:52.000,63,11104301,13285,0,1709475351,12937.912204059998,148.9924555500038,53252.353828080006 2024-03-03,14:15:56.000,63,11104297,13325,0,1709475355,12934.55078536999,148.92196425000293,53252.24203416 2024-03-03,14:16:00.000,63,11104389,12805,0,1709475359,12929.848840989995,148.55540948999987,53251.57825776 2024-03-03,14:16:04.000,63,11104298,13125,0,1709475363,12924.850498969994,147.7447595400008,53250.56512536 2024-03-03,14:16:08.000,63,11104361,13205,0,1709475367,12920.14181827999,147.25132044000202,53249.25853392001 2024-03-03,14:16:12.000,63,11104328,12965,0,1709475371,12916.113504899993,147.30771348000417,53247.51175392001 2024-03-03,14:16:16.000,63,11104370,13125,0,1709475375,12912.671250489999,146.29968789000122,53245.73003832 2024-03-03,14:16:20.000,63,11104380,12965,0,1709475379,12910.199024719994,145.21412186999805,53243.969284080005 2024-03-03,14:16:24.000,63,11104335,13365,0,1709475383,12907.625754299988,144.21314541000174,53242.37622072 2024-03-03,14:16:28.000,63,11104320,12885,0,1709475387,12904.21044512999,144.24134192999918,53240.762196 2024-03-03,14:16:32.000,63,11104268,12805,0,1709475391,12900.75471809999,145.28461316999892,53239.35778488 2024-03-03,14:16:36.000,63,11104390,13005,0,1709475395,12897.433717269996,146.41952310000488,53238.01625784 2024-03-03,14:16:40.000,63,11104349,12925,0,1709475399,12894.47647717999,147.70951389000402,53236.89133152 2024-03-03,14:16:44.000,63,11104333,13125,0,1709475403,12891.24304837999,148.06197039000108,53235.80832792 2024-03-03,14:16:48.000,63,11104328,12925,0,1709475407,12888.81124047,148.15360908000002,53234.927950799996 2024-03-03,14:16:52.000,63,11104390,13125,0,1709475411,12886.830765329993,148.61180253000202,53234.10347064 2024-03-03,14:16:56.000,63,11104312,12845,0,1709475415,12885.05237949,148.78803078000055,53233.32790032001 2024-03-03,14:17:00.000,63,11104319,13405,0,1709475419,12882.937178150001,148.484918189999,53232.72002088 2024-03-03,14:17:04.000,63,11104326,13245,0,1709475423,12881.381090539995,148.2241003800009,53232.25188384001 2024-03-03,14:17:08.000,63,11104353,13005,0,1709475427,12879.259152890001,148.16770733999874,53231.76278544 2024-03-03,14:17:12.000,63,11104346,13285,0,1709475431,12877.292150369998,147.47689260000334,53231.33657112001 2024-03-03,14:17:16.000,63,11104318,12965,0,1709475435,12876.241286009994,147.28656608999881,53231.175867360005 2024-03-03,14:17:20.000,63,11104348,13205,0,1709475439,12876.093087189998,148.01967560999765,53230.99420224 2024-03-03,14:17:24.000,63,11104369,12845,0,1709475443,12876.69935509,149.16163467000297,53231.23875144001 2024-03-03,14:17:28.000,63,11104317,12885,0,1709475447,12878.046617089996,150.23310243000014,53231.83964376001 2024-03-03,14:17:32.000,63,11104345,13125,0,1709475451,12878.720248089994,151.76276363999932,53232.66412392 2024-03-03,14:17:36.000,63,11104312,13285,0,1709475455,12879.1985261,153.7012743899977,53233.56546240001 2024-03-03,14:17:40.000,63,11104312,13285,0,1709475459,12879.750903519998,154.9630686599994,53234.51571072 2024-03-03,14:17:44.000,63,11104328,12605,0,1709475463,12880.000146989994,156.04863468000258,53235.52884312001 2024-03-03,14:17:48.000,63,11104309,13445,0,1709475467,12879.447769569997,156.2248629300011,53236.255503600005 2024-03-03,14:17:52.000,63,11104358,13165,0,1709475471,12880.24939045999,156.62666334000096,53237.03107392 2024-03-03,14:17:56.000,63,11104361,12965,0,1709475475,12881.28678219999,157.4232150300013,53237.862541200004 2024-03-03,14:18:00.000,63,11104324,13445,0,1709475479,12883.193157929993,158.5228793100032,53238.68003424 2024-03-03,14:18:04.000,63,11104349,13165,0,1709475483,12885.00522531999,159.03746580000006,53239.70015376001 2024-03-03,14:18:08.000,63,11104372,13165,0,1709475487,12886.278387909995,159.14320274999773,53240.76918312 2024-03-03,14:18:12.000,63,11104363,13005,0,1709475491,12886.24470635999,159.28418534999946,53241.64257312001 2024-03-03,14:18:16.000,63,11104376,13165,0,1709475495,12886.574785550001,160.07368791000044,53242.45307904001 2024-03-03,14:18:20.000,63,11104307,13325,0,1709475499,12887.100217729989,161.08876263000275,53243.24262360001 2024-03-03,14:18:24.000,63,11104355,12885,0,1709475503,12887.437033229995,162.00514952999947,53243.98325832 2024-03-03,14:18:28.000,63,11104308,13205,0,1709475507,12888.777558919995,162.78055383000174,53244.66799608 2024-03-03,14:18:32.000,63,11104348,12925,0,1709475511,12890.279756049997,163.73218638000253,53245.478502000005 2024-03-03,14:18:36.000,63,11104286,13045,0,1709475515,12890.96685967,163.52071247999993,53246.18420112 2024-03-03,14:18:40.000,63,11104331,13285,0,1709475519,12891.451873990001,162.61137471000256,53246.67329952001 2024-03-03,14:18:44.000,63,11104372,13285,0,1709475523,12892.192868089995,161.7866265000048,53247.00169416 2024-03-03,14:18:48.000,63,11104369,12925,0,1709475527,12892.415166319995,161.69498780999857,53247.204320640005 2024-03-03,14:18:52.000,63,11104406,13205,0,1709475531,12892.940598499998,161.2156469699985,53247.3300888 2024-03-03,14:18:56.000,63,11104314,13365,0,1709475535,12893.223523519999,160.39794789000007,53247.28117896 2024-03-03,14:19:00.000,63,11104359,13125,0,1709475539,12895.049063530001,159.24893970000267,53247.31611456001 2024-03-03,14:19:04.000,63,11104342,13125,0,1709475543,12896.07971895999,157.54305023999768,53247.46284408001 2024-03-03,14:19:08.000,63,11104322,12965,0,1709475547,12895.71595821999,156.34469814000477,53247.38598576 2024-03-03,14:19:12.000,63,11104338,12925,0,1709475551,12895.433033199988,156.2107646700024,53247.18335928 2024-03-03,14:19:16.000,63,11104294,13085,0,1709475555,12895.008645670001,157.1623972200032,53247.050604 2024-03-03,14:19:20.000,63,11104335,13125,0,1709475559,12894.368696219994,159.1150062300003,53246.68028664 2024-03-03,14:19:24.000,63,11104293,13285,0,1709475563,12894.166606919993,160.65171656999883,53246.21913672001 2024-03-03,14:19:28.000,63,11104351,13285,0,1709475567,12896.14708206,161.77957736999815,53245.93965192 2024-03-03,14:19:32.000,63,11104347,13005,0,1709475571,12899.306411449994,162.05449344000226,53245.8977292 2024-03-03,14:19:36.000,63,11104297,13085,0,1709475575,12901.340777069992,162.46334298000147,53246.09336856001 2024-03-03,14:19:40.000,63,11104317,13365,0,1709475579,12903.09895398,162.8228486099979,53246.47766016001 2024-03-03,14:19:44.000,63,11104351,13165,0,1709475583,12904.37885288,163.53481073999865,53246.917848720004 2024-03-03,14:19:48.000,63,11104330,13365,0,1709475587,12904.971648159997,164.23267461000069,53247.56765088 2024-03-03,14:19:52.000,63,11104337,13165,0,1709475591,12904.47989753,164.02824984000472,53247.9589296 2024-03-03,14:19:56.000,63,11104360,13405,0,1709475595,12903.388615309996,164.07054462000087,53248.308285600004 2024-03-03,14:20:00.000,63,11104383,13245,0,1709475599,12902.701511689993,163.6898915999991,53248.23142728001 2024-03-03,14:20:04.000,63,11104362,12925,0,1709475603,12904.39232549999,164.56398371999967,53248.210465920005 2024-03-03,14:20:08.000,63,11104343,13445,0,1709475607,12906.453636359998,165.21955280999828,53248.50392496 2024-03-03,14:20:12.000,63,11104356,13085,0,1709475611,12909.27615025,165.72709017000307,53249.04193320001 2024-03-03,14:20:16.000,63,11104341,13285,0,1709475615,12911.175789669993,166.0654484100014,53249.65679976 2024-03-03,14:20:20.000,63,11104305,13245,0,1709475619,12913.412244589992,166.86200010000175,53250.46730568 2024-03-03,14:20:24.000,63,11104401,12885,0,1709475623,12916.248231099999,168.44805435000308,53251.26383736 2024-03-03,14:20:28.000,63,11104318,13085,0,1709475627,12919.286306909991,170.5768916099987,53252.38876368 2024-03-03,14:20:32.000,63,11104284,12845,0,1709475631,12921.798950539996,172.36737063000328,53253.59753544001 2024-03-03,14:20:36.000,63,11104358,13005,0,1709475635,12924.911125759994,173.54457533999812,53254.98098520001 2024-03-03,14:20:40.000,63,11104355,13165,0,1709475639,12928.232126589988,174.4821096300002,53256.28058952001 2024-03-03,14:20:44.000,63,11104387,13325,0,1709475643,12931.505973250001,175.96242693000386,53257.59416808001 2024-03-03,14:20:48.000,63,11104402,12845,0,1709475647,12933.74242817,177.32995815000322,53258.80293984 2024-03-03,14:20:52.000,63,11104296,13205,0,1709475651,12935.116635409991,178.72568589000002,53259.976776 2024-03-03,14:20:56.000,63,11104313,13165,0,1709475655,12935.83068426999,179.92403799000022,53260.98292128 2024-03-03,14:21:00.000,63,11104417,12965,0,1709475659,12936.915230179999,180.88976879999973,53261.90522112001 2024-03-03,14:21:04.000,63,11104351,12925,0,1709475663,12938.24901955999,181.39730616000452,53262.54803616 2024-03-03,14:21:08.000,63,11104353,12885,0,1709475667,12940.76839949999,181.80615570000373,53263.21181256 2024-03-03,14:21:12.000,63,11104342,13125,0,1709475671,12943.503341359996,182.54631435000192,53263.84764048001 2024-03-03,14:21:16.000,63,11104363,13365,0,1709475675,12945.9553582,184.36498989000393,53264.67910776 2024-03-03,14:21:20.000,63,11104331,12965,0,1709475679,12947.215048170001,186.02153543999884,53265.363845520005 2024-03-03,14:21:24.000,63,11104341,13085,0,1709475683,12948.575782790002,186.7828414800024,53265.92980224001 2024-03-03,14:21:28.000,63,11104344,13205,0,1709475687,12950.003880509998,187.76971967999998,53266.35601656 2024-03-03,14:21:32.000,63,11104343,13165,0,1709475691,12950.38111386999,188.82004004999908,53266.52370744 2024-03-03,14:21:36.000,63,11104352,12925,0,1709475695,12949.862417999997,189.9972447600012,53266.22326128001 2024-03-03,14:21:40.000,63,11104315,13165,0,1709475699,12949.53233881,191.08985991000372,53265.797046960004 2024-03-03,14:21:44.000,63,11104387,13005,0,1709475703,12949.195523309994,192.0132959399998,53265.15423192 2024-03-03,14:21:48.000,63,11104356,12925,0,1709475707,12948.528628619992,193.25394282000343,53264.46949416001 2024-03-03,14:21:52.000,63,11104327,13125,0,1709475711,12948.25243991,194.64262143000087,53263.77078216 2024-03-03,14:21:56.000,63,11104333,13245,0,1709475715,12948.26591252999,195.49556616000336,53263.24674816001 2024-03-03,14:22:00.000,63,11104345,12765,0,1709475719,12949.32351319999,196.60932870000397,53262.77162400001 2024-03-03,14:22:04.000,63,11104349,13285,0,1709475723,12950.48215851999,197.57505951000348,53262.54803616 2024-03-03,14:22:08.000,63,11104363,12965,0,1709475727,12951.351142509993,198.8016081300011,53262.38034528 2024-03-03,14:22:12.000,63,11104324,13325,0,1709475731,12951.519550259989,200.4440554200046,53262.247590000006 2024-03-03,14:22:16.000,63,11104278,13005,0,1709475735,12951.108635349992,202.03010966999864,53261.93316960001 2024-03-03,14:22:20.000,63,11104320,13605,0,1709475739,12951.115371660002,203.28485481000098,53261.69560752001 2024-03-03,14:22:24.000,63,11104357,13285,0,1709475743,12951.135580590002,204.0179643299998,53261.59778784001 2024-03-03,14:22:28.000,63,11104323,12885,0,1709475747,12949.909572169992,203.99681694000174,53261.388174240004 2024-03-03,14:22:32.000,63,11104338,13245,0,1709475751,12948.730717919992,203.17911786000332,53260.96195992 2024-03-03,14:22:36.000,63,11104331,13365,0,1709475755,12947.02643148999,201.91027446000226,53260.47984864 2024-03-03,14:22:40.000,63,11104278,13285,0,1709475759,12944.816921810001,200.22553239000263,53259.732226800006 2024-03-03,14:22:44.000,63,11104344,13285,0,1709475763,12944.156763429994,198.38570946000254,53258.90075952 2024-03-03,14:22:48.000,63,11104364,13125,0,1709475767,12943.826684239997,197.51866647000134,53258.055318000006 2024-03-03,14:22:52.000,63,11104350,13125,0,1709475771,12943.644803869996,196.9829325899991,53257.37058024 2024-03-03,14:22:56.000,63,11104333,13285,0,1709475775,12943.658276490001,196.06654569000239,53256.91641744 2024-03-03,14:23:00.000,63,11104390,13005,0,1709475779,12943.031799659999,194.76245664000453,53256.42033192001 2024-03-03,14:23:04.000,63,11104351,13005,0,1709475783,12942.445740689996,193.40197455000452,53255.94520776001 2024-03-03,14:23:08.000,63,11104333,13365,0,1709475787,12940.80881735999,192.4714893900018,53255.39322528001 2024-03-03,14:23:12.000,63,11104298,13245,0,1709475791,12938.343327899995,191.9639520300043,53254.79233296001 2024-03-03,14:23:16.000,63,11104355,13325,0,1709475795,12935.615122349998,191.33657946000312,53254.01676264 2024-03-03,14:23:20.000,63,11104391,13205,0,1709475799,12932.954279899997,191.11805643000116,53253.03157872 2024-03-03,14:23:24.000,63,11104327,12885,0,1709475803,12931.29714763999,191.59034814000188,53251.9066524 2024-03-03,14:23:28.000,63,11104345,13325,0,1709475807,12931.418401219991,192.51378416999796,53251.02627528 2024-03-03,14:23:32.000,63,11104353,13045,0,1709475811,12932.139186389999,194.30426319000253,53250.38346024001 2024-03-03,14:23:36.000,63,11104310,13365,0,1709475815,12932.671354879996,196.72916391000035,53249.75461944 2024-03-03,14:23:40.000,63,11104346,13445,0,1709475819,12932.509683439996,198.56193771000108,53249.2515468 2024-03-03,14:23:44.000,63,11104387,13125,0,1709475823,12930.414691029997,199.30914548999863,53248.58078328 2024-03-03,14:23:48.000,63,11104353,13525,0,1709475827,12927.026327099993,198.96373812000093,53247.59559936 2024-03-03,14:23:52.000,63,11104348,13445,0,1709475831,12923.584072689999,198.7381659599996,53246.20516248 2024-03-03,14:23:56.000,63,11104337,12805,0,1709475835,12920.20918138,198.4773481500015,53244.758828640006 2024-03-03,14:24:00.000,63,11104346,13125,0,1709475839,12918.255651480002,199.2316050599984,53243.130829680005 2024-03-03,14:24:04.000,63,11104323,13005,0,1709475843,12916.75345435,199.6404546000049,53241.62859888 2024-03-03,14:24:08.000,63,11104308,13045,0,1709475847,12915.998987630002,200.23963065000135,53240.231174880006 2024-03-03,14:24:12.000,63,11104397,13285,0,1709475851,12915.26472983999,200.10569717999897,53239.036377360004 2024-03-03,14:24:16.000,63,11104324,13085,0,1709475855,12914.799924450002,199.61930720999953,53238.05818056 2024-03-03,14:24:20.000,63,11104377,13325,0,1709475859,12915.109794709999,199.6545528600036,53237.20575192001 2024-03-03,14:24:24.000,63,11104342,13245,0,1709475863,12915.648699509991,200.58503801999905,53236.77953760001 2024-03-03,14:24:28.000,63,11104381,13245,0,1709475867,12917.460766899989,202.68567876000452,53236.51402704001 2024-03-03,14:24:32.000,63,11104339,13365,0,1709475871,12919.00338188999,204.29288040000392,53236.89133152 2024-03-03,14:24:36.000,63,11104301,13045,0,1709475875,12919.218943809996,205.83663987000182,53237.499210960006 2024-03-03,14:24:40.000,63,11104308,12965,0,1709475879,12919.535550380002,206.18204723999952,53238.100103280005 2024-03-03,14:24:44.000,63,11104341,13245,0,1709475883,12919.528814069992,205.80139421999775,53238.7359312 2024-03-03,14:24:48.000,63,11104346,13285,0,1709475887,12918.875391999994,206.40057027000148,53239.35778488 2024-03-03,14:24:52.000,63,11104318,13365,0,1709475891,12917.99293539,207.3169571699982,53239.7839992 2024-03-03,14:24:56.000,63,11104304,13205,0,1709475895,12916.881444239996,207.64121714999783,53240.04950976 2024-03-03,14:25:00.000,63,11104385,13125,0,1709475899,12915.938360840002,207.07728674999817,53240.37091728001 2024-03-03,14:25:04.000,63,11104391,13085,0,1709475903,12915.621754269996,206.91515675999835,53240.55956952001 2024-03-03,14:25:08.000,63,11104304,13165,0,1709475907,12915.46681913999,206.57679852,53240.936874 2024-03-03,14:25:12.000,63,11104372,13605,0,1709475911,12915.062640539989,206.22434202000295,53241.5307792 2024-03-03,14:25:16.000,63,11104353,13005,0,1709475915,12914.33511906,204.66648428999906,53242.02686472001 2024-03-03,14:25:20.000,63,11104379,13125,0,1709475919,12913.897258909994,203.6091147900006,53242.15962 2024-03-03,14:25:24.000,63,11104372,13165,0,1709475923,12914.719088730002,204.5607473400014,53242.23647832001 2024-03-03,14:25:28.000,63,11104353,13245,0,1709475927,12916.187604309998,205.71680465999816,53242.53692448 2024-03-03,14:25:32.000,63,11104373,13085,0,1709475931,12917.60222940999,206.57679852,53243.07493272001 2024-03-03,14:25:36.000,63,11104340,13125,0,1709475935,12919.313252150001,207.86678930999915,53243.79460608001 2024-03-03,14:25:40.000,63,11104299,13165,0,1709475939,12919.535550380002,208.85366751000402,53244.59812488 2024-03-03,14:25:44.000,63,11104345,13165,0,1709475943,12919.158317019996,209.37530313000025,53245.22696568 2024-03-03,14:25:48.000,63,11104323,13565,0,1709475947,12917.64938358,210.40447611000127,53245.82087088 2024-03-03,14:25:52.000,63,11104307,13245,0,1709475951,12915.35230187,211.62397559999954,53245.88375496001 2024-03-03,14:25:56.000,63,11104373,13045,0,1709475955,12912.529787979998,212.87167161000252,53245.744012560004 2024-03-03,14:26:00.000,63,11104375,13125,0,1709475959,12911.478923619994,214.16871153000102,53245.192030080005 2024-03-03,14:26:04.000,63,11104367,13005,0,1709475963,12911.62712243999,214.26739934999932,53244.926519520006 2024-03-03,14:26:08.000,63,11104283,13605,0,1709475967,12911.74837601999,215.12034408000181,53244.91254528 2024-03-03,14:26:12.000,63,11104354,13325,0,1709475971,12912.448952259998,215.3882110199993,53245.038313439996 2024-03-03,14:26:16.000,63,11104357,13205,0,1709475975,12913.978094629994,216.94606875000318,53245.32478536 2024-03-03,14:26:20.000,63,11104363,13485,0,1709475979,12914.799924450002,218.75769515999855,53245.62523152 2024-03-03,14:26:24.000,63,11104314,13005,0,1709475983,12914.759506590002,220.5834198299999,53246.12131704001 2024-03-03,14:26:28.000,63,11104345,12845,0,1709475987,12914.240810719995,221.80291931999818,53246.316956400005 2024-03-03,14:26:32.000,63,11104338,12725,0,1709475991,12913.243836839996,223.07176271999924,53246.40778896001 2024-03-03,14:26:36.000,63,11104358,13245,0,1709475995,12912.96764812999,224.47453959000268,53246.30298216 2024-03-03,14:26:40.000,63,11104309,12845,0,1709475999,12912.031301039991,224.72830827000143,53246.149265520005 2024-03-03,14:26:44.000,63,11104305,12965,0,1709476003,12910.61667594,224.10093570000026,53245.66715424001 2024-03-03,14:26:48.000,63,11104374,13205,0,1709476007,12909.586020509996,222.97307490000094,53245.01735208001 2024-03-03,14:26:52.000,63,11104333,13125,0,1709476011,12909.11447881,221.77472280000075,53244.26973024 2024-03-03,14:26:56.000,63,11104294,13725,0,1709476015,12908.562101390002,222.39504624000256,53243.57101824 2024-03-03,14:27:00.000,63,11104382,13525,0,1709476019,12908.205076959995,222.091933650001,53242.94916456 2024-03-03,14:27:04.000,63,11104399,13485,0,1709476023,12906.271755989997,222.57832362000045,53242.27141392 2024-03-03,14:27:08.000,63,11104298,13005,0,1709476027,12904.64156897,222.7968466500024,53241.54475344001 2024-03-03,14:27:12.000,63,11104381,13285,0,1709476031,12903.469451029996,223.76257746000192,53241.08360352 2024-03-03,14:27:16.000,63,11104396,13365,0,1709476035,12902.14239796,225.07371563999914,53240.67136344 2024-03-03,14:27:20.000,63,11104303,12925,0,1709476039,12900.828817509995,225.63059690999944,53240.26611048 2024-03-03,14:27:24.000,63,11104324,13125,0,1709476043,12899.144740009993,226.11698687999888,53239.86784464001 2024-03-03,14:27:28.000,63,11104376,13365,0,1709476047,12897.08342915,226.0323973199993,53239.52547576 2024-03-03,14:27:32.000,63,11104347,12925,0,1709476051,12895.217471279997,224.64371871000185,53239.057338720006 2024-03-03,14:27:36.000,63,11104355,13285,0,1709476055,12893.998199169997,223.00832054999773,53238.41452368 2024-03-03,14:27:40.000,63,11104318,13365,0,1709476059,12893.45929436999,223.21979445000034,53237.78568288001 2024-03-03,14:27:44.000,63,11104340,12765,0,1709476063,12893.142687799998,223.4735631299991,53237.24767464 2024-03-03,14:27:48.000,63,11104385,13325,0,1709476067,12892.32085797999,223.08586097999796,53236.70267928001 2024-03-03,14:27:52.000,63,11104341,12925,0,1709476071,12890.83886977999,222.4866849300015,53236.1157612 2024-03-03,14:27:56.000,63,11104377,13205,0,1709476075,12889.78126910999,222.1412775600038,53235.50788176001 2024-03-03,14:28:00.000,63,11104303,12845,0,1709476079,12887.22147130999,222.28226015999826,53234.6834016 2024-03-03,14:28:04.000,63,11104399,13205,0,1709476083,12883.233575789993,222.56422536000173,53233.621359360004 2024-03-03,14:28:08.000,63,11104360,12925,0,1709476087,12880.640096440002,222.26111277000018,53232.48944592001 2024-03-03,14:28:12.000,63,11104295,13045,0,1709476091,12878.625939749989,222.4373410199987,53231.38548096001 2024-03-03,14:28:16.000,63,11104363,13125,0,1709476095,12876.524211029995,222.5853727499998,53230.169722080005 2024-03-03,14:28:20.000,63,11104393,13045,0,1709476099,12875.244312129995,222.16242495000188,53229.25440936001 2024-03-03,14:28:24.000,63,11104342,13445,0,1709476103,12874.11261204999,221.4716102099992,53228.28319968 2024-03-03,14:28:28.000,63,11104336,13245,0,1709476107,12872.186027390002,222.3034075500036,53227.56352632 2024-03-03,14:28:32.000,63,11104306,13085,0,1709476111,12870.58278561,223.31848226999864,53226.85782720001 2024-03-03,14:28:36.000,63,11104371,13125,0,1709476115,12870.21228855999,224.0938865700009,53226.45956136 2024-03-03,14:28:40.000,63,11104376,13245,0,1709476119,12869.48476708,225.10191216000385,53226.13815384001 2024-03-03,14:28:44.000,63,11104310,13005,0,1709476123,12870.427850479995,226.78665423000348,53225.81674632 2024-03-03,14:28:48.000,63,11104312,13005,0,1709476127,12871.586495799995,228.4431997799984,53225.89360464 2024-03-03,14:28:52.000,63,11104341,13405,0,1709476131,12873.243628060001,229.33843929000432,53226.10321824 2024-03-03,14:28:56.000,63,11104373,13285,0,1709476135,12875.23083950999,230.55088965000323,53226.45956136 2024-03-03,14:29:00.000,63,11104419,13005,0,1709476139,12873.688224519989,232.56694083000184,53226.550393920006 2024-03-03,14:29:04.000,63,11104312,13325,0,1709476143,12872.83271314999,233.65955598000437,53226.56436816 2024-03-03,14:29:08.000,63,11104387,13165,0,1709476147,12871.566286869995,234.75217112999962,53226.38969016 2024-03-03,14:29:12.000,63,11104308,12965,0,1709476151,12869.855264129998,235.35839631000272,53226.39667728 2024-03-03,14:29:16.000,63,11104370,12925,0,1709476155,12868.649464640002,234.80856417000177,53226.33379320001 2024-03-03,14:29:20.000,63,11104351,12965,0,1709476159,12868.858290249998,234.06135639000422,53226.44558712 2024-03-03,14:29:24.000,63,11104328,12885,0,1709476163,12869.228787299995,233.41988556000433,53226.62725224 2024-03-03,14:29:28.000,63,11104382,13405,0,1709476167,12869.545393870001,232.1439930300039,53226.77398176 2024-03-03,14:29:32.000,63,11104353,13165,0,1709476171,12870.37395999999,232.19333693999943,53226.66218784 2024-03-03,14:29:36.000,63,11104381,13085,0,1709476175,12870.528895129995,232.67972690999886,53226.51545832 2024-03-03,14:29:40.000,63,11104353,13245,0,1709476179,12870.704039190001,232.96169211000233,53226.3687288 2024-03-03,14:29:44.000,63,11104407,12885,0,1709476183,12869.747483170002,231.9818630400041,53226.361741680004 2024-03-03,14:29:48.000,63,11104368,13245,0,1709476187,12867.322411569992,231.0161322300046,53225.94251448 2024-03-03,14:29:52.000,63,11104289,12525,0,1709476191,12864.47968874999,229.88122229999863,53225.215854 2024-03-03,14:29:56.000,63,11104370,13125,0,1709476195,12862.633939810003,230.59318442999938,53224.34246400001 2024-03-03,14:30:00.000,63,11104342,13165,0,1709476199,12861.273205190002,231.31924481999886,53223.48304824001 2024-03-03,14:30:04.000,63,11104291,13245,0,1709476203,12861.475294489988,231.8056347899983,53222.861194560006 2024-03-03,14:30:08.000,63,11104292,13365,0,1709476207,12862.223024899991,231.53776785000082,53222.58170976 2024-03-03,14:30:12.000,63,11104352,13125,0,1709476211,12862.701302909998,230.84695310999814,53222.60267112 2024-03-03,14:30:16.000,63,11104343,13125,0,1709476215,12861.064379579992,230.1772857600008,53222.3860704 2024-03-03,14:30:20.000,63,11104250,13325,0,1709476219,12859.33988421999,229.36663581000175,53222.1764568 2024-03-03,14:30:24.000,63,11104353,12805,0,1709476223,12857.420035869996,229.08467060999828,53221.547616 2024-03-03,14:30:28.000,63,11104326,13125,0,1709476227,12856.773350109994,229.12696539000171,53220.86986536001 2024-03-03,14:30:32.000,63,11104392,12965,0,1709476231,12856.894603689994,228.74631236999994,53220.35281848 2024-03-03,14:30:36.000,63,11104409,13205,0,1709476235,12857.918522809989,228.06959589000326,53220.1152564 2024-03-03,14:30:40.000,63,11104362,13205,0,1709476239,12859.56218244999,227.7030411300002,53219.94756552 2024-03-03,14:30:44.000,63,11104319,13365,0,1709476243,12861.421404009998,226.74435945000005,53219.75192616 2024-03-03,14:30:48.000,63,11104401,12845,0,1709476247,12862.270179070001,225.6376460399988,53219.61218376 2024-03-03,14:30:52.000,63,11104374,13085,0,1709476251,12862.701302909998,225.06666650999978,53219.19994368 2024-03-03,14:30:56.000,63,11104355,12765,0,1709476255,12863.32777974,224.8833891300019,53218.752768 2024-03-03,14:31:00.000,63,11104315,12725,0,1709476259,12864.055301219989,224.4040482900018,53218.17982416 2024-03-03,14:31:04.000,63,11104354,13365,0,1709476263,12864.49989767999,223.6356931199989,53217.63482880001 2024-03-03,14:31:08.000,63,11104416,13125,0,1709476267,12865.40256322,223.1070083700033,53217.11778192 2024-03-03,14:31:12.000,63,11104307,13325,0,1709476271,12866.466900199994,222.3879971100032,53216.71951608 2024-03-03,14:31:16.000,63,11104316,13045,0,1709476275,12867.423456219993,221.9298036600012,53216.43304416001 2024-03-03,14:31:20.000,63,11104314,13085,0,1709476279,12867.544709799993,221.06980979999935,53216.307276 2024-03-03,14:31:24.000,63,11104352,13045,0,1709476283,12868.912180729989,220.88653242000146,53216.25836616 2024-03-03,14:31:28.000,63,11104309,13285,0,1709476287,12870.569312989996,221.16849761999765,53216.321250240006 2024-03-03,14:31:32.000,63,11104324,13285,0,1709476291,12872.037828569992,221.47865933999856,53216.50291536 2024-03-03,14:31:36.000,63,11104379,12565,0,1709476295,12872.94049411,222.00734409000142,53216.68458048 2024-03-03,14:31:40.000,63,11104349,12845,0,1709476299,12873.93073167999,221.93685279000056,53216.992013760006 2024-03-03,14:31:44.000,63,11104404,13205,0,1709476303,12874.644780540002,221.42226630000368,53217.45316368 2024-03-03,14:31:48.000,63,11104382,13125,0,1709476307,12875.25778475,220.3860441900033,53217.82348104001 2024-03-03,14:31:52.000,63,11104340,13285,0,1709476311,12875.29820261,220.18866854999942,53218.17283704 2024-03-03,14:31:56.000,63,11104430,13085,0,1709476315,12876.47705686,221.09800632000406,53218.36148928 2024-03-03,14:32:00.000,63,11104385,13045,0,1709476319,12877.87820934,223.2902857500012,53218.599051360005 2024-03-03,14:32:04.000,63,11104342,12925,0,1709476323,12879.09748145,224.62962045000313,53218.87154904 2024-03-03,14:32:08.000,63,11104365,12925,0,1709476327,12880.33022617999,225.75748125000246,53219.19295656001 2024-03-03,14:32:12.000,63,11104395,13325,0,1709476331,12881.482135189995,226.7020646700039,53219.486415600004 2024-03-03,14:32:16.000,63,11104286,13325,0,1709476335,12880.747877399997,226.9487842200033,53219.58423528 2024-03-03,14:32:20.000,63,11104407,13005,0,1709476339,12879.339988610001,225.4543686600009,53219.66808072001 2024-03-03,14:32:24.000,63,11104381,13245,0,1709476343,12878.80782011999,224.08683744000155,53219.47942848001 2024-03-03,14:32:28.000,63,11104433,12885,0,1709476347,12880.303280939996,223.57930008000403,53219.42353152 2024-03-03,14:32:32.000,63,11104334,13165,0,1709476351,12881.57644353,222.95192751000286,53219.42353152 2024-03-03,14:32:36.000,63,11104370,13285,0,1709476355,12883.482819259989,222.7827483900037,53219.75192616 2024-03-03,14:32:40.000,63,11104368,13165,0,1709476359,12885.429612849992,223.64274224999826,53220.08032080001 2024-03-03,14:32:44.000,63,11104354,13005,0,1709476363,12887.645858839991,224.46044133000396,53220.5694192 2024-03-03,14:32:48.000,63,11104398,13085,0,1709476367,12889.86210482999,224.46044133000396,53221.13537592001 2024-03-03,14:32:52.000,63,11104366,12965,0,1709476371,12891.984042479999,224.10798482999962,53221.8620364 2024-03-03,14:32:56.000,63,11104367,12965,0,1709476375,12894.166606919993,223.5863492100034,53222.58170976 2024-03-03,14:33:00.000,63,11104382,12965,0,1709476379,12895.305043309992,223.1070083700033,53223.20356344 2024-03-03,14:33:04.000,63,11104344,13245,0,1709476383,12896.140345749991,222.97307490000094,53223.80445576 2024-03-03,14:33:08.000,63,11104387,13325,0,1709476387,12896.537788039997,222.3245549400017,53224.251631440005 2024-03-03,14:33:12.000,63,11104350,13405,0,1709476391,12896.611887450003,221.85931236000033,53224.74072984 2024-03-03,14:33:16.000,63,11104354,13005,0,1709476395,12894.79982005999,222.6981588300041,53224.84553664001 2024-03-03,14:33:20.000,63,11104375,13245,0,1709476399,12893.45929436999,222.90258360000007,53224.71976848 2024-03-03,14:33:24.000,63,11104322,13165,0,1709476403,12893.048379459993,222.74750273999962,53224.59400032 2024-03-03,14:33:28.000,63,11104355,13165,0,1709476407,12894.489949799994,222.01439322000078,53224.684832880004 2024-03-03,14:33:32.000,63,11104372,12925,0,1709476411,12895.001909359991,221.42226630000368,53224.78265256 2024-03-03,14:33:36.000,63,11104360,13005,0,1709476415,12894.941282569991,221.00636762999784,53224.88745936 2024-03-03,14:33:40.000,63,11104359,13125,0,1709476419,12894.018408099997,220.59751808999863,53224.98527904 2024-03-03,14:33:44.000,63,11104333,13085,0,1709476423,12893.553602709995,219.6811311900019,53224.86649800001 2024-03-03,14:33:48.000,63,11104346,13285,0,1709476427,12894.186815849993,219.63178727999912,53224.95034344 2024-03-03,14:33:52.000,63,11104438,12765,0,1709476431,12896.766822579993,219.4555590300006,53225.19489264 2024-03-03,14:33:56.000,63,11104359,12925,0,1709476435,12900.929862159996,218.79998994000198,53225.85168192001 2024-03-03,14:34:00.000,63,11104335,13285,0,1709476439,12905.645279159995,218.6167125600041,53226.67616208 2024-03-03,14:34:04.000,63,11104368,12765,0,1709476443,12911.014118229992,218.4193369200002,53227.71724296001 2024-03-03,14:34:08.000,63,11104373,13165,0,1709476447,12915.015486369994,217.89770130000397,53228.89107912001 2024-03-03,14:34:12.000,63,11104371,12965,0,1709476451,12917.312568079993,215.0075580000048,53229.84831456 2024-03-03,14:34:16.000,63,11104337,13125,0,1709476455,12916.760190659996,211.20807693000097,53230.42824552001 2024-03-03,14:34:20.000,63,11104416,12925,0,1709476459,12911.55302303,208.16285277000134,53230.06491528001 2024-03-03,14:34:24.000,63,11104303,12925,0,1709476463,12904.843658270001,205.9846716000029,53228.926014720004 2024-03-03,14:34:28.000,63,11104368,13365,0,1709476467,12900.269703780003,205.75205031000223,53227.15827336 2024-03-03,14:34:32.000,63,11104373,13125,0,1709476471,12899.057167979998,205.23746381999808,53225.523287280004 2024-03-03,14:34:36.000,63,11104354,13565,0,1709476475,12900.040669239992,204.60304212000483,53224.33547688 2024-03-03,14:34:40.000,63,11104362,13005,0,1709476479,12901.596756849998,203.32010045999778,53223.55990656 2024-03-03,14:34:44.000,63,11104341,12845,0,1709476483,12902.07503485999,203.25665829000354,53223.21753768001 2024-03-03,14:34:48.000,63,11104436,13325,0,1709476487,12898.21512922999,203.8064904300045,53222.60267112 2024-03-03,14:34:52.000,63,11104380,13045,0,1709476491,12893.432349129995,203.29190394000034,53221.63844856001 2024-03-03,14:34:56.000,63,11104357,12845,0,1709476495,12889.633070289994,202.89715265999985,53220.345831360006 2024-03-03,14:35:00.000,63,11104346,13085,0,1709476499,12887.40335167999,201.88207794000482,53218.87853616001 2024-03-03,14:35:04.000,63,11104387,13045,0,1709476503,12887.54481418999,201.46617926999897,53217.92130072001 2024-03-03,14:35:08.000,63,11104362,13005,0,1709476507,12888.332962459994,200.21848326000327,53217.29944704001 2024-03-03,14:35:12.000,63,11104348,13245,0,1709476511,12887.639122529996,199.51357026000187,53216.824322880006 2024-03-03,14:35:16.000,63,11104399,12965,0,1709476515,12887.167580829999,199.91537067000172,53216.40509568 2024-03-03,14:35:20.000,63,11104341,13405,0,1709476519,12886.925073669998,200.91634712999803,53216.11862376 2024-03-03,14:35:24.000,63,11104399,13045,0,1709476523,12888.979648219996,201.57896535000327,53216.11163664 2024-03-03,14:35:28.000,63,11104397,13125,0,1709476527,12892.004251409999,202.5235487700047,53216.46099264001 2024-03-03,14:35:32.000,63,11104389,13205,0,1709476531,12894.382168839998,202.40371356000105,53217.04791072 2024-03-03,14:35:36.000,63,11104377,12925,0,1709476535,12895.951729069995,201.50142492000305,53217.77457120001 2024-03-03,14:35:40.000,63,11104398,13405,0,1709476539,12896.490633870002,201.33224580000388,53218.34751504 2024-03-03,14:35:44.000,63,11104367,13085,0,1709476543,12895.291570690002,200.97274017000018,53218.75975512001 2024-03-03,14:35:48.000,63,11104388,13245,0,1709476547,12893.001225289998,200.16913935000048,53218.80866496001 2024-03-03,14:35:52.000,63,11104354,13245,0,1709476551,12889.74758756,199.36553853000078,53218.41738624 2024-03-03,14:35:56.000,63,11104282,13285,0,1709476555,12886.716248060002,197.20145562000107,53217.75360984001 2024-03-03,14:36:00.000,63,11104352,13285,0,1709476559,12883.65122701,195.87621917999786,53216.81733576001 2024-03-03,14:36:04.000,63,11104354,12965,0,1709476563,12880.438007140001,195.0655692299988,53215.65747384 2024-03-03,14:36:08.000,63,11104383,13405,0,1709476567,12878.376696279993,194.46639318000234,53214.476650560006 2024-03-03,14:36:12.000,63,11104343,12845,0,1709476571,12877.447085499989,193.80377496000438,53213.43556968 2024-03-03,14:36:16.000,63,11104389,13285,0,1709476575,12877.143951550002,193.669841490002,53212.36654032001 2024-03-03,14:36:20.000,63,11104284,12925,0,1709476579,12876.315385419999,193.53590801999962,53211.64686696001 2024-03-03,14:36:24.000,63,11104303,13205,0,1709476583,12875.27799368,194.1632805900008,53211.15078144 2024-03-03,14:36:28.000,63,11104424,13085,0,1709476587,12873.802741789994,194.02934711999842,53210.60578608 2024-03-03,14:36:32.000,63,11104411,13045,0,1709476591,12871.956992849991,192.99312500999804,53210.17957176001 2024-03-03,14:36:36.000,63,11104338,13165,0,1709476595,12871.51239638999,191.95690289999766,53209.69746048 2024-03-03,14:36:40.000,63,11104425,13205,0,1709476599,12871.209262439988,192.16837680000026,53209.36207872 2024-03-03,14:36:44.000,63,11104379,13085,0,1709476603,12871.310307089989,192.57722633999947,53209.19438784 2024-03-03,14:36:48.000,63,11104371,12965,0,1709476607,12871.209262439988,192.82394588999887,53209.145478 2024-03-03,14:36:52.000,63,11104385,12925,0,1709476611,12871.62017735,193.67689062000136,53209.327143120005 2024-03-03,14:36:56.000,63,11104344,13165,0,1709476615,12873.169528649996,196.44719871000416,53209.58566656001 2024-03-03,14:37:00.000,63,11104342,13365,0,1709476619,12873.115638169991,197.82882819000224,53210.01886800001 2024-03-03,14:37:04.000,63,11104295,13405,0,1709476623,12871.39114280999,199.35848940000142,53210.30533992001 2024-03-03,14:37:08.000,63,11104299,13245,0,1709476627,12869.27594146999,200.81765930999973,53210.54290200001 2024-03-03,14:37:12.000,63,11104419,13205,0,1709476631,12868.400221169992,202.22748531000252,53210.51495352001 2024-03-03,14:37:16.000,63,11104380,12965,0,1709476635,12869.632965899997,204.5607473400014,53210.836361040005 2024-03-03,14:37:20.000,63,11104369,12885,0,1709476639,12870.53563143999,206.05516290000378,53211.36039504001 2024-03-03,14:37:24.000,63,11104397,13405,0,1709476643,12872.172554769997,207.3028589099995,53211.96827448 2024-03-03,14:37:28.000,63,11104370,12965,0,1709476647,12873.883577509994,208.74088142999972,53212.694934959996 2024-03-03,14:37:32.000,63,11104376,13285,0,1709476651,12874.624571610002,209.97447918000398,53213.37967272 2024-03-03,14:37:36.000,63,11104352,13285,0,1709476655,12873.89031381999,212.1244638299977,53213.81287416 2024-03-03,14:37:40.000,63,11104353,13605,0,1709476659,12874.32143766,213.88674633000483,53214.25306272001 2024-03-03,14:37:44.000,63,11104366,13125,0,1709476663,12874.03851264,214.52821716000471,53214.61639296001 2024-03-03,14:37:48.000,63,11104401,12885,0,1709476667,12874.523526960002,214.0065815400012,53215.14042696001 2024-03-03,14:37:52.000,63,11104356,13085,0,1709476671,12875.52050084,214.37313630000426,53215.67144808001 2024-03-03,14:37:56.000,63,11104340,13245,0,1709476675,12876.75998188,215.48689884000487,53216.34221160001 2024-03-03,14:38:00.000,63,11104407,13245,0,1709476679,12877.52792121999,215.28247407000163,53216.91515544001 2024-03-03,14:38:04.000,63,11104340,12765,0,1709476683,12878.019671850001,214.38018543000362,53217.48111216 2024-03-03,14:38:08.000,63,11104339,13005,0,1709476687,12877.143951550002,214.06297458000336,53217.81649392 2024-03-03,14:38:12.000,63,11104324,13485,0,1709476691,12877.325831919989,212.60380466999777,53218.13790144001 2024-03-03,14:38:16.000,63,11104416,13485,0,1709476695,12878.127452809997,211.5323369100006,53218.333540800006 2024-03-03,14:38:20.000,63,11104355,13085,0,1709476699,12879.542077910002,209.64317006999772,53218.836613440006 2024-03-03,14:38:24.000,63,11104326,13085,0,1709476703,12880.16855473999,208.8889131600008,53219.339686080006 2024-03-03,14:38:28.000,63,11104322,13045,0,1709476707,12879.595968389993,208.26154058999964,53219.91961704 2024-03-03,14:38:32.000,63,11104322,13285,0,1709476711,12879.97320175,208.01482104000024,53220.31788288001 2024-03-03,14:38:36.000,63,11104393,13285,0,1709476715,12880.983648249989,207.27466239000205,53220.85589112 2024-03-03,14:38:40.000,63,11104330,13205,0,1709476719,12881.40803577999,206.73187938000046,53221.4078736 2024-03-03,14:38:44.000,63,11104396,13085,0,1709476723,12881.940204270002,206.2525385400004,53221.84107504 2024-03-03,14:38:48.000,63,11104342,13125,0,1709476727,12882.56668109999,205.6604116200033,53222.33017344001 2024-03-03,14:38:52.000,63,11104342,12965,0,1709476731,12881.583179839996,204.1307504100041,53222.8751688 2024-03-03,14:38:56.000,63,11104376,13245,0,1709476735,12881.751587589992,202.09355184000015,53223.126705120005 2024-03-03,14:39:00.000,63,11104446,13125,0,1709476739,12882.095139399993,200.676676709998,53223.35029296 2024-03-03,14:39:04.000,63,11104348,13285,0,1709476743,12883.031486489992,200.0986480499996,53223.28740888001 2024-03-03,14:39:08.000,63,11104381,13125,0,1709476747,12883.79268952,198.540790320003,53223.28740888001 2024-03-03,14:39:12.000,63,11104351,13205,0,1709476751,12885.402667609997,196.35556001999794,53223.28042176 2024-03-03,14:39:16.000,63,11104325,13485,0,1709476755,12888.097191610002,194.91048836999835,53223.5389452 2024-03-03,14:39:20.000,63,11104360,12965,0,1709476759,12890.569417379993,194.7201618600011,53223.88131408 2024-03-03,14:39:24.000,63,11104357,13165,0,1709476763,12891.882997829998,194.91048836999835,53224.482206399996 2024-03-03,14:39:28.000,63,11104356,12965,0,1709476767,12892.172659159995,194.80475142000068,53225.03418888001 2024-03-03,14:39:32.000,63,11104347,13525,0,1709476771,12891.640490669997,194.69196534000366,53225.50931304 2024-03-03,14:39:36.000,63,11104411,13285,0,1709476775,12891.24978469,194.70606360000238,53225.739888000004 2024-03-03,14:39:40.000,63,11104347,13125,0,1709476779,12892.14571392,195.81277701000363,53226.13116672 2024-03-03,14:39:44.000,63,11104317,13245,0,1709476783,12894.079034889997,196.86309738000273,53226.72507192 2024-03-03,14:39:48.000,63,11104372,13245,0,1709476787,12895.729430839994,196.81375346999994,53227.724230080006 2024-03-03,14:39:52.000,63,11104357,13405,0,1709476791,12897.413508339996,196.21457742000348,53228.7443496 2024-03-03,14:39:56.000,63,11104389,13285,0,1709476795,12898.53847210999,195.41097660000378,53229.79940472 2024-03-03,14:40:00.000,63,11104362,13005,0,1709476799,12899.84531625,195.16425705000438,53230.71471744001 2024-03-03,14:40:04.000,63,11104372,13445,0,1709476803,12901.549602679988,195.22065008999925,53231.57413320001 2024-03-03,14:40:08.000,63,11104414,13245,0,1709476807,12904.31822609,194.07164190000185,53232.615214080004 2024-03-03,14:40:12.000,63,11104340,13205,0,1709476811,12904.917757679992,193.79672582999774,53233.66328208001 2024-03-03,14:40:16.000,63,11104327,13085,0,1709476815,12905.604861299995,193.99410147000162,53234.38295544001 2024-03-03,14:40:20.000,63,11104464,13445,0,1709476819,12906.231338129997,193.0142724000034,53235.14455152001 2024-03-03,14:40:24.000,63,11104382,13485,0,1709476823,12906.110084549997,191.8793624700047,53235.9061476 2024-03-03,14:40:28.000,63,11104354,13405,0,1709476827,12906.419954809993,190.8008455800009,53236.569924 2024-03-03,14:40:32.000,63,11104356,13205,0,1709476831,12907.396719759992,189.3416756700026,53237.13588072001 2024-03-03,14:40:36.000,63,11104299,13325,0,1709476835,12907.05990426,188.96807178000017,53237.5830564 2024-03-03,14:40:40.000,63,11104313,13205,0,1709476839,12906.096611929992,187.82611272000213,53237.77869576 2024-03-03,14:40:44.000,63,11104357,13445,0,1709476843,12904.203708819994,186.62776062000194,53237.77869576 2024-03-03,14:40:48.000,63,11104435,13005,0,1709476847,12901.92009973,185.50694895000197,53237.61100488 2024-03-03,14:40:52.000,63,11104329,13085,0,1709476851,12901.105006220001,183.85745252999914,53237.34549432 2024-03-03,14:40:56.000,63,11104380,13085,0,1709476855,12900.788399649995,183.71646993000468,53236.98915120001 2024-03-03,14:41:00.000,63,11104322,13125,0,1709476859,12901.320568139992,183.38516081999842,53236.65376944001 2024-03-03,14:41:04.000,63,11104395,13165,0,1709476863,12901.87294555999,182.6661495599983,53236.58389824001 2024-03-03,14:41:08.000,63,11104290,12885,0,1709476867,12902.405114050001,182.05287525000313,53236.36729752001 2024-03-03,14:41:12.000,63,11104348,13205,0,1709476871,12902.324278330001,182.6168056500028,53236.26249072 2024-03-03,14:41:16.000,63,11104379,13285,0,1709476875,12901.374458619997,183.11024475000158,53236.09479984 2024-03-03,14:41:20.000,63,11104399,13365,0,1709476879,12900.101296029992,182.53926522000256,53235.61268856 2024-03-03,14:41:24.000,63,11104336,13045,0,1709476883,12898.747297720001,182.20090698000422,53234.97686064001 2024-03-03,14:41:28.000,63,11104406,13085,0,1709476887,12896.578205899998,181.54533788999834,53234.22225168 2024-03-03,14:41:32.000,63,11104315,13205,0,1709476891,12894.752665889995,180.41042795999965,53233.38379728 2024-03-03,14:41:36.000,63,11104300,12805,0,1709476895,12894.61793968999,180.29764188000263,53232.55233 2024-03-03,14:41:40.000,63,11104354,12885,0,1709476899,12895.001909359991,181.64402571000392,53232.00733464001 2024-03-03,14:41:44.000,63,11104361,12965,0,1709476903,12895.338724859997,182.05287525000313,53231.59509456 2024-03-03,14:41:48.000,63,11104341,12965,0,1709476907,12895.210734970002,182.109268289998,53231.26669992001 2024-03-03,14:41:52.000,63,11104320,13325,0,1709476911,12894.49668610999,181.71451701000478,53230.8754212 2024-03-03,14:41:56.000,63,11104304,13045,0,1709476915,12893.432349129995,180.91796532000444,53230.623884880006 2024-03-03,14:42:00.000,63,11104367,13245,0,1709476919,12892.974280050003,181.0096040100034,53230.27452888 2024-03-03,14:42:04.000,63,11104367,13205,0,1709476923,12892.496002039996,181.99648221000098,53230.06491528001 2024-03-03,14:42:08.000,63,11104345,13245,0,1709476927,12891.761744249998,181.19993052000063,53229.94613424001 2024-03-03,14:42:12.000,63,11104348,13445,0,1709476931,12892.28717643,180.1566592800009,53229.883250160005 2024-03-03,14:42:16.000,63,11104443,13485,0,1709476935,12893.048379459993,180.875670540001,53229.92517288001 2024-03-03,14:42:20.000,63,11104328,13245,0,1709476939,12892.556628829996,181.38320789999852,53230.14177360001 2024-03-03,14:42:24.000,63,11104399,13125,0,1709476943,12892.967543739993,182.9410656300024,53230.44221976 2024-03-03,14:42:28.000,63,11104352,12805,0,1709476947,12894.442795629999,184.21695816000283,53230.81253712001 2024-03-03,14:42:32.000,63,11104334,12885,0,1709476951,12896.989120809994,187.33267362000333,53231.37849384 2024-03-03,14:42:36.000,63,11104344,13005,0,1709476955,12899.272729899989,189.99019563000184,53232.33572928 2024-03-03,14:42:40.000,63,11104415,13005,0,1709476959,12900.71430023999,191.44936554000014,53233.20911928001 2024-03-03,14:42:44.000,63,11104350,13165,0,1709476963,12901.320568139992,192.04854159000388,53234.08250928 2024-03-03,14:42:48.000,63,11104444,13045,0,1709476967,12901.785373529994,192.85919154000294,53234.83711824001 2024-03-03,14:42:52.000,63,11104341,12965,0,1709476971,12902.917073609999,193.54295714999898,53235.35416512 2024-03-03,14:42:56.000,63,11104338,13445,0,1709476975,12904.49337014999,195.19245357000182,53235.8362764 2024-03-03,14:43:00.000,63,11104478,13125,0,1709476979,12905.247836869989,195.34753443000227,53236.472104320004 2024-03-03,14:43:04.000,63,11104382,12965,0,1709476983,12907.228312009996,195.84802266000042,53237.15684208001 2024-03-03,14:43:08.000,63,11104455,13205,0,1709476987,12909.21552346,196.44719871000416,53238.02324496001 2024-03-03,14:43:12.000,63,11104330,12765,0,1709476991,12910.731193209991,196.05244743000367,53238.819776640004 2024-03-03,14:43:16.000,63,11104333,13165,0,1709476995,12911.384615279989,195.6717944100019,53239.51848864 2024-03-03,14:43:20.000,63,11104425,13085,0,1709476999,12911.640595059995,195.12196227000095,53240.182265040006 2024-03-03,14:43:24.000,63,11104401,13245,0,1709477003,12912.731877279999,194.35360709999804,53240.74822176 2024-03-03,14:43:28.000,63,11104356,13125,0,1709477007,12915.26472983999,195.50966442000208,53241.27225576 2024-03-03,14:43:32.000,63,11104354,13165,0,1709477011,12916.147186449998,195.9537596099981,53241.956993520005 2024-03-03,14:43:36.000,63,11104342,12965,0,1709477015,12916.854499000001,196.1652335100007,53242.49500176 2024-03-03,14:43:40.000,63,11104429,13285,0,1709477019,12918.01314432,196.15113525000197,53243.1378168 2024-03-03,14:43:44.000,63,11104330,13205,0,1709477023,12919.05053606,196.18638089999877,53243.55704400001 2024-03-03,14:43:48.000,63,11104415,12965,0,1709477027,12920.034037319994,196.7362130399997,53244.09505224 2024-03-03,14:43:52.000,63,11104347,13445,0,1709477031,12921.057956439989,196.6868691300042,53244.64703472 2024-03-03,14:43:56.000,63,11104378,12765,0,1709477035,12922.351327959994,196.49654261999967,53245.50645048 2024-03-03,14:44:00.000,63,11104382,13325,0,1709477039,12923.307883979993,196.8842447700008,53246.20516248 2024-03-03,14:44:04.000,63,11104404,13125,0,1709477043,12923.78616199,197.94866339999862,53246.84797752 2024-03-03,14:44:08.000,63,11104302,13165,0,1709477047,12924.06908701,197.39883125999768,53247.43489560001 2024-03-03,14:44:12.000,63,11104275,13205,0,1709477051,12923.483028039998,196.6375252200014,53247.91700688001 2024-03-03,14:44:16.000,63,11104316,13245,0,1709477055,12923.011486340001,195.5731065900036,53248.259375760004 2024-03-03,14:44:20.000,63,11104405,13165,0,1709477059,12922.250283309993,193.1764023900032,53248.45501512 2024-03-03,14:44:24.000,63,11104368,12925,0,1709477063,12922.385009509999,191.05461425999965,53248.427066640004 2024-03-03,14:44:28.000,63,11104378,13165,0,1709477067,12922.054930320002,189.58839522000198,53248.48995072001 2024-03-03,14:44:32.000,63,11104426,13285,0,1709477071,12921.805686849992,188.5380748500029,53248.594757520004 2024-03-03,14:44:36.000,63,11104330,12885,0,1709477075,12921.226364189999,187.50890187000186,53248.72052568 2024-03-03,14:44:40.000,63,11104441,13245,0,1709477079,12920.842394519997,185.6831772000005,53248.74847416 2024-03-03,14:44:44.000,63,11104394,13085,0,1709477083,12921.906731499992,184.19581077000475,53248.82533248001 2024-03-03,14:44:48.000,63,11104332,13165,0,1709477087,12922.075139250002,182.91991824000434,53248.89520368 2024-03-03,14:44:52.000,63,11104336,13365,0,1709477091,12921.30046359999,182.5956582600047,53248.75546128001 2024-03-03,14:44:56.000,63,11104368,12885,0,1709477095,12920.512315330001,181.98943308000162,53248.38514392 2024-03-03,14:45:00.000,63,11104381,13245,0,1709477099,12919.555759310002,182.33484044999932,53248.08469776001 2024-03-03,14:45:04.000,63,11104351,12965,0,1709477103,12917.979462769996,181.04484966000018,53247.73534176 2024-03-03,14:45:08.000,63,11104393,12845,0,1709477107,12917.9323086,181.4677974599981,53247.31611456001 2024-03-03,14:45:12.000,63,11104369,12965,0,1709477111,12917.90536335999,181.69336961999943,53246.85496464 2024-03-03,14:45:16.000,63,11104444,13245,0,1709477115,12916.901653169996,181.95418743000482,53246.52657000001 2024-03-03,14:45:20.000,63,11104327,13085,0,1709477119,12917.447294279998,183.25827648000268,53246.15625264 2024-03-03,14:45:24.000,63,11104365,12925,0,1709477123,12917.84473656999,183.59663472000102,53245.90471632001 2024-03-03,14:45:28.000,63,11104378,13125,0,1709477127,12918.578994359988,184.1112212099979,53245.7929224 2024-03-03,14:45:32.000,63,11104321,13085,0,1709477131,12920.195708759995,186.5713675799998,53245.67414136 2024-03-03,14:45:36.000,63,11104347,13285,0,1709477135,12920.566205809992,188.97512090999953,53245.478502000005 2024-03-03,14:45:40.000,63,11104315,13565,0,1709477139,12921.105110609999,187.90365315000236,53245.527411840005 2024-03-03,14:45:44.000,63,11104364,13485,0,1709477143,12921.906731499992,187.70627750999847,53245.38068232001 2024-03-03,14:45:48.000,63,11104360,13005,0,1709477147,12922.91044169,188.59446788999776,53245.41561792 2024-03-03,14:45:52.000,63,11104287,13525,0,1709477151,12923.671644719994,189.9338025899997,53245.38068232001 2024-03-03,14:45:56.000,63,11104410,12885,0,1709477155,12924.04887808,190.84314036000433,53245.56234744 2024-03-03,14:46:00.000,63,11104289,13005,0,1709477159,12924.102768559991,191.1744494700033,53245.48548912 2024-03-03,14:46:04.000,63,11104353,13205,0,1709477163,12924.345275719992,191.88641160000407,53245.24792704 2024-03-03,14:46:08.000,63,11104361,13085,0,1709477167,12924.02193283999,193.47246584999812,53244.758828640006 2024-03-03,14:46:12.000,63,11104391,13285,0,1709477171,12924.244231069992,195.9185139600013,53244.1509492 2024-03-03,14:46:16.000,63,11104368,13285,0,1709477175,12923.483028039998,198.37866033000319,53243.5919796 2024-03-03,14:46:20.000,63,11104372,13005,0,1709477179,12923.516709589989,200.2466797800007,53242.9282032 2024-03-03,14:46:24.000,63,11104346,13285,0,1709477183,12924.567573949993,203.86288346999936,53242.36224648001 2024-03-03,14:46:28.000,63,11104304,13005,0,1709477187,12926.130397869994,206.87991111000156,53242.173594240005 2024-03-03,14:46:32.000,63,11104402,13045,0,1709477191,12927.834684299996,209.65726833000372,53242.11071016 2024-03-03,14:46:36.000,63,11104291,13285,0,1709477195,12929.91620408999,209.69956310999987,53242.341285120005 2024-03-03,14:46:40.000,63,11104393,13445,0,1709477199,12931.209575609995,211.2010278000016,53242.48801464 2024-03-03,14:46:44.000,63,11104362,13085,0,1709477203,12933.33151325999,211.6451229900049,53242.80942216 2024-03-03,14:46:48.000,63,11104408,12965,0,1709477207,12935.473659839998,210.65119566000067,53243.19371376001 2024-03-03,14:46:52.000,63,11104375,13245,0,1709477211,12938.909177939997,211.47594386999845,53243.60595384001 2024-03-03,14:46:56.000,63,11104362,13245,0,1709477215,12941.832736479999,211.42659996000293,53244.14396208 2024-03-03,14:47:00.000,63,11104393,13205,0,1709477219,12943.947937819998,211.71561428999848,53244.856648320005 2024-03-03,14:47:04.000,63,11104320,13085,0,1709477223,12945.295199819993,212.63200119000248,53245.54837320001 2024-03-03,14:47:08.000,63,11104406,13365,0,1709477227,12947.19483924,213.2875702800011,53246.351892 2024-03-03,14:47:12.000,63,11104279,13125,0,1709477231,12947.794370829994,215.07100016999902,53246.987719920005 2024-03-03,14:47:16.000,63,11104422,13525,0,1709477235,12947.592281529993,215.47280057999888,53247.54668952 2024-03-03,14:47:20.000,63,11104285,13085,0,1709477239,12947.572072599993,214.87362453000242,53247.77027736001 2024-03-03,14:47:24.000,63,11104356,12965,0,1709477243,12947.538391050002,213.06199811999977,53247.88207128 2024-03-03,14:47:28.000,63,11104317,12965,0,1709477247,12949.579492979996,212.78708205000294,53247.91700688001 2024-03-03,14:47:32.000,63,11104407,12885,0,1709477251,12950.374377559994,214.3378906500002,53247.70040616001 2024-03-03,14:47:36.000,63,11104398,13605,0,1709477255,12950.44174065999,214.80313323000155,53247.588612240004 2024-03-03,14:47:40.000,63,11104382,13205,0,1709477259,12950.172288259993,213.95723762999842,53247.37899864 2024-03-03,14:47:44.000,63,11104412,13325,0,1709477263,12950.58320316999,214.26035021999996,53247.24624336001 2024-03-03,14:47:48.000,63,11104363,13565,0,1709477267,12951.479132399989,214.03477805999864,53247.26720472001 2024-03-03,14:47:52.000,63,11104294,13285,0,1709477271,12952.146027089992,212.96331030000147,53247.539702400005 2024-03-03,14:47:56.000,63,11104373,13245,0,1709477275,12952.085400299991,211.89889167000365,53247.875084160005 2024-03-03,14:48:00.000,63,11104364,13125,0,1709477279,12951.99109196,209.72071049999795,53248.140594720004 2024-03-03,14:48:04.000,63,11104387,13605,0,1709477283,12952.166236019992,208.63514448000205,53248.161556080006 2024-03-03,14:48:08.000,63,11104351,13285,0,1709477287,12951.88331099999,209.2343205299985,53248.161556080006 2024-03-03,14:48:12.000,63,11104355,13005,0,1709477291,12952.03150982,210.93316086000414,53248.36418256 2024-03-03,14:48:16.000,63,11104367,13245,0,1709477295,12952.92070273999,211.41955083000357,53248.594757520004 2024-03-03,14:48:20.000,63,11104352,13245,0,1709477299,12953.385508129992,212.11741469999833,53249.03494608 2024-03-03,14:48:24.000,63,11104366,13285,0,1709477303,12954.544153449991,212.35708511999837,53249.51705736 2024-03-03,14:48:28.000,63,11104371,13445,0,1709477307,12956.208022019993,212.20905339000456,53250.103975440004 2024-03-03,14:48:32.000,63,11104318,13165,0,1709477311,12958.626357309993,212.80118031000166,53250.66993216001 2024-03-03,14:48:36.000,63,11104457,12965,0,1709477315,12959.171998419995,215.02870539000287,53251.27082448001 2024-03-03,14:48:40.000,63,11104359,13125,0,1709477319,12960.903230089993,214.02772892999928,53251.997484960004 2024-03-03,14:48:44.000,63,11104309,12965,0,1709477323,12962.72203379,214.66919975999917,53252.86388784 2024-03-03,14:48:48.000,63,11104405,12925,0,1709477327,12964.412847599997,214.1052693599995,53253.87702024 2024-03-03,14:48:52.000,63,11104327,13605,0,1709477331,12967.76079367,213.06199811999977,53254.74342312001 2024-03-03,14:48:56.000,63,11104324,13045,0,1709477335,12969.707587259989,212.4487238100046,53255.38623816 2024-03-03,14:49:00.000,63,11104353,12925,0,1709477339,12971.182839149995,211.05299607000052,53256.05700168 2024-03-03,14:49:04.000,63,11104354,13245,0,1709477343,12970.03093013999,213.55543721999857,53256.259628160005 2024-03-03,14:49:08.000,63,11104405,13445,0,1709477347,12969.202364010001,213.37920897000004,53256.18276984001 2024-03-03,14:49:12.000,63,11104339,13125,0,1709477351,12968.95985685,212.61790293000377,53255.805465360005 2024-03-03,14:49:16.000,63,11104387,13285,0,1709477355,12969.148473529996,213.6329776499988,53255.3303412 2024-03-03,14:49:20.000,63,11104273,12925,0,1709477359,12969.209100319997,212.46987120000267,53254.6665648 2024-03-03,14:49:24.000,63,11104343,13085,0,1709477363,12968.79818541,211.55348429999867,53254.02374976001 2024-03-03,14:49:28.000,63,11104377,13005,0,1709477367,12967.929201419996,210.94725912000285,53253.33202488001 2024-03-03,14:49:32.000,63,11104351,13045,0,1709477371,12967.275779349999,209.47399094999855,53252.51453184001 2024-03-03,14:49:36.000,63,11104335,13325,0,1709477375,12967.154525769998,207.90203496000322,53251.8367812 2024-03-03,14:49:40.000,63,11104332,13285,0,1709477379,12966.184497129994,206.9222058899977,53251.40357976 2024-03-03,14:49:44.000,63,11104372,13245,0,1709477383,12965.510866129996,205.34320077000302,53251.01928816 2024-03-03,14:49:48.000,63,11104386,12845,0,1709477387,12963.98172376,204.66648428999906,53250.83762304001 2024-03-03,14:49:52.000,63,11104381,13045,0,1709477391,12961.913676589997,204.64533690000098,53250.4742928 2024-03-03,14:49:56.000,63,11104415,13445,0,1709477395,12958.821710299999,205.3150042499983,53249.96423304 2024-03-03,14:50:00.000,63,11104416,13125,0,1709477399,12956.053086890002,204.6100912500042,53249.30744376001 2024-03-03,14:50:04.000,63,11104360,13005,0,1709477403,12954.01872126999,203.49632871000358,53248.69956432 2024-03-03,14:50:08.000,63,11104349,13165,0,1709477407,12952.03150982,201.72699708000437,53248.3432212 2024-03-03,14:50:12.000,63,11104333,12925,0,1709477411,12951.533022879994,201.25470537000365,53248.042775040005 2024-03-03,14:50:16.000,63,11104417,13205,0,1709477415,12949.033851869994,200.04225501000474,53247.79123872 2024-03-03,14:50:20.000,63,11104361,13525,0,1709477419,12948.22549466999,198.7381659599996,53247.56066376001 2024-03-03,14:50:24.000,63,11104411,13125,0,1709477423,12947.11400352,198.52669206000428,53246.90387448 2024-03-03,14:50:28.000,63,11104356,13205,0,1709477427,12945.301936129988,197.15211170999828,53246.24009808001 2024-03-03,14:50:32.000,63,11104360,12925,0,1709477431,12943.44945087999,195.9819561300028,53245.5833088 2024-03-03,14:50:36.000,63,11104339,12965,0,1709477435,12943.961410440003,195.18540444000246,53245.08023616 2024-03-03,14:50:40.000,63,11104322,13485,0,1709477439,12943.995091989993,194.89639010999963,53244.570176400004 2024-03-03,14:50:44.000,63,11104396,13125,0,1709477443,12943.46965980999,194.58622838999872,53244.12300072 2024-03-03,14:50:48.000,63,11104387,12925,0,1709477447,12943.584177079996,193.99410147000162,53243.93434848 2024-03-03,14:50:52.000,63,11104334,13165,0,1709477451,12942.439004380001,193.79672582999774,53243.45922432001 2024-03-03,14:50:56.000,63,11104387,12965,0,1709477455,12941.819263859994,193.36672890000045,53242.83038352 2024-03-03,14:51:00.000,63,11104319,13005,0,1709477459,12940.539364959994,193.1129602200017,53242.28538816001 2024-03-03,14:51:04.000,63,11104419,13205,0,1709477463,12939.89941551,192.84509328000422,53241.81725112 2024-03-03,14:51:08.000,63,11104354,13245,0,1709477467,12938.922650560002,192.7816511100027,53241.34212696 2024-03-03,14:51:12.000,63,11104397,12845,0,1709477471,12937.521498080001,192.9649284900006,53240.69931192 2024-03-03,14:51:16.000,63,11104368,12765,0,1709477475,12935.541022939993,193.3244341200043,53239.61630832 2024-03-03,14:51:20.000,63,11104401,12845,0,1709477479,12934.67877526,193.59935019000113,53238.61715016 2024-03-03,14:51:24.000,63,11104375,13005,0,1709477483,12933.109215029988,193.90951191000204,53237.28959736 2024-03-03,14:51:28.000,63,11104351,12965,0,1709477487,12931.721535169992,193.64869410000392,53236.12973544001 2024-03-03,14:51:32.000,63,11104402,13165,0,1709477491,12929.949885639995,194.9668814100005,53234.823144 2024-03-03,14:51:36.000,63,11104366,13085,0,1709477495,12929.437926079998,196.44719871000416,53233.34886168001 2024-03-03,14:51:40.000,63,11104310,13365,0,1709477499,12929.229100470002,197.15211170999828,53232.05624448001 2024-03-03,14:51:44.000,63,11104357,12845,0,1709477503,12928.72387722,199.59815982000146,53230.59593640001 2024-03-03,14:51:48.000,63,11104345,13045,0,1709477507,12929.464871319993,199.59815982000146,53229.6526752 2024-03-03,14:51:52.000,63,11104377,13125,0,1709477511,12930.872760109989,196.87719564000145,53229.450048720006 2024-03-03,14:51:56.000,63,11104420,12965,0,1709477515,12932.4827382,194.9668814100005,53229.89023728 2024-03-03,14:52:00.000,63,11104406,13165,0,1709477519,12934.193760939997,196.97588345999975,53230.120812240006 2024-03-03,14:52:04.000,63,11104389,13445,0,1709477523,12935.372615189997,196.82785172999866,53230.28151600001 2024-03-03,14:52:08.000,63,11104373,12885,0,1709477527,12935.79026640999,198.27292337999825,53230.3164516 2024-03-03,14:52:12.000,63,11104374,13445,0,1709477531,12936.369589069996,197.6525999400037,53230.1767092 2024-03-03,14:52:16.000,63,11104362,13125,0,1709477535,12936.719877189993,199.32324375000462,53229.94613424001 2024-03-03,14:52:20.000,63,11104362,13245,0,1709477539,12937.851577269998,199.46422634999908,53229.85530168001 2024-03-03,14:52:24.000,63,11104352,13445,0,1709477543,12938.28943741999,200.40880977000052,53229.62472672 2024-03-03,14:52:28.000,63,11104354,13085,0,1709477547,12939.124739860003,198.28702164000424,53229.58979112001 2024-03-03,14:52:32.000,63,11104349,13085,0,1709477551,12939.926360749996,198.40685685000062,53229.72953352001 2024-03-03,14:52:36.000,63,11104348,13085,0,1709477555,12939.434610119999,198.92849247000413,53229.85530168001 2024-03-03,14:52:40.000,63,11104409,13165,0,1709477559,12939.872470269991,198.38570946000254,53230.11382512001 2024-03-03,14:52:44.000,63,11104328,12925,0,1709477563,12939.50870952999,197.33538909000345,53230.54702656001 2024-03-03,14:52:48.000,63,11104367,13005,0,1709477567,12939.919624440001,196.05949656000303,53230.98022800001 2024-03-03,14:52:52.000,63,11104393,13085,0,1709477571,12940.202549460002,194.3254105800006,53231.49727488 2024-03-03,14:52:56.000,63,11104401,13485,0,1709477575,12940.559573889994,195.17130618000374,53231.895540720005 2024-03-03,14:53:00.000,63,11104399,13285,0,1709477579,12940.579782819994,197.01112911000382,53232.07021872 2024-03-03,14:53:04.000,63,11104381,12965,0,1709477583,12939.124739860003,199.21045767000032,53232.25887096 2024-03-03,14:53:08.000,63,11104352,13085,0,1709477587,12936.861339699994,203.31305132999842,53231.90252784 2024-03-03,14:53:12.000,63,11104374,13525,0,1709477591,12935.93172891999,202.92534918000456,53231.76977256001 2024-03-03,14:53:16.000,63,11104415,13605,0,1709477595,12936.827658149989,202.97469309000007,53231.68592712 2024-03-03,14:53:20.000,63,11104345,13365,0,1709477599,12937.23857306,202.953545700002,53231.88156648 2024-03-03,14:53:24.000,63,11104412,13045,0,1709477603,12935.695958069999,206.02696637999907,53231.82566952 2024-03-03,14:53:28.000,63,11104420,12965,0,1709477607,12934.092716289997,209.41054878000432,53231.33657112001 2024-03-03,14:53:32.000,63,11104376,12845,0,1709477611,12933.270886469989,208.76907795000443,53230.88240832001 2024-03-03,14:53:36.000,63,11104386,13205,0,1709477615,12933.136160269998,207.04909023000073,53230.456194000006 2024-03-03,14:53:40.000,63,11104299,13205,0,1709477619,12933.957990089992,207.56367672000488,53230.2465804 2024-03-03,14:53:44.000,63,11104328,13005,0,1709477623,12935.702694379994,207.4649888999993,53230.3513872 2024-03-03,14:53:48.000,63,11104355,13165,0,1709477627,12936.17423607999,209.66431746000308,53230.58894928 2024-03-03,14:53:52.000,63,11104373,13165,0,1709477631,12935.93846523,211.25742084000376,53230.8754212 2024-03-03,14:53:56.000,63,11104417,13045,0,1709477635,12936.874812319998,212.9562611700021,53231.23875144001 2024-03-03,14:54:00.000,63,11104309,13205,0,1709477639,12937.514761769991,215.64902883000468,53231.846630880005 2024-03-03,14:54:04.000,63,11104395,13205,0,1709477643,12939.414401189999,215.31771971999842,53232.57329136 2024-03-03,14:54:08.000,63,11104351,13045,0,1709477647,12941.307304299997,213.89379546000418,53233.24405488 2024-03-03,14:54:12.000,63,11104346,13285,0,1709477651,12943.031799659999,212.90691725999932,53234.16635472001 2024-03-03,14:54:16.000,63,11104329,12845,0,1709477655,12942.607412129997,215.2049336400014,53234.62051752001 2024-03-03,14:54:20.000,63,11104435,12925,0,1709477659,12942.674775229993,216.26935226999922,53234.99083488 2024-03-03,14:54:24.000,63,11104328,13285,0,1709477663,12942.162815669995,215.46575144999952,53235.47993328001 2024-03-03,14:54:28.000,63,11104348,13045,0,1709477667,12942.17628829,217.54524479999964,53235.7314696 2024-03-03,14:54:32.000,63,11104387,12845,0,1709477671,12941.334249539992,219.2088394800012,53235.99698016 2024-03-03,14:54:36.000,63,11104374,12885,0,1709477675,12938.707088639996,223.20569619000162,53236.206593760005 2024-03-03,14:54:40.000,63,11104320,13045,0,1709477679,12937.534970699991,223.55815268999868,53236.47909144 2024-03-03,14:54:44.000,63,11104388,13405,0,1709477683,12937.27899092,224.62962045000313,53236.76556336 2024-03-03,14:54:48.000,63,11104341,12925,0,1709477687,12937.676433209992,222.1130810399991,53237.34549432 2024-03-03,14:54:52.000,63,11104326,13445,0,1709477691,12938.720561260001,223.21274532000098,53237.77170864 2024-03-03,14:54:56.000,63,11104328,13205,0,1709477695,12938.821605910001,223.77667572000064,53238.197922960004 2024-03-03,14:55:00.000,63,11104379,13285,0,1709477699,12938.909177939997,222.56422536000173,53238.70798272 2024-03-03,14:55:04.000,63,11104394,13325,0,1709477703,12937.723587380002,224.41814655000053,53238.92458344 2024-03-03,14:55:08.000,63,11104277,13005,0,1709477707,12936.874812319998,227.3294372399978,53239.204068240004 2024-03-03,14:55:12.000,63,11104408,13245,0,1709477711,12936.15402714999,226.0323973199993,53239.728102240006 2024-03-03,14:55:16.000,63,11104408,13205,0,1709477715,12936.591887299997,225.71518646999903,53240.447775600005 2024-03-03,14:55:20.000,63,11104433,13125,0,1709477719,12936.248335489996,227.18845464000333,53240.97879672 2024-03-03,14:55:24.000,63,11104366,13325,0,1709477723,12936.746822429988,228.90844235999975,53241.43994664 2024-03-03,14:55:28.000,63,11104429,13245,0,1709477727,12937.144264719995,231.7210452299987,53241.72641856 2024-03-03,14:55:32.000,63,11104429,13125,0,1709477731,12937.844840960002,233.0039868899985,53241.94301928 2024-03-03,14:55:36.000,63,11104336,13285,0,1709477735,12938.147974909989,232.10874737999984,53241.96398064 2024-03-03,14:55:40.000,63,11104385,13245,0,1709477739,12939.663644659995,230.02220490000036,53242.31333664001 2024-03-03,14:55:44.000,63,11104429,13285,0,1709477743,12938.942859490002,229.79663273999904,53242.40416920001 2024-03-03,14:55:48.000,63,11104430,13085,0,1709477747,12937.683169520002,230.70597051000368,53242.38320784001 2024-03-03,14:55:52.000,63,11104413,13285,0,1709477751,12937.858313579993,228.8379510599989,53242.341285120005 2024-03-03,14:55:56.000,63,11104304,12845,0,1709477755,12939.077585689993,227.05452117000095,53242.411156320006 2024-03-03,14:56:00.000,63,11104361,13205,0,1709477759,12940.8357626,228.64057542000228,53242.460066160005 2024-03-03,14:56:04.000,63,11104383,13005,0,1709477763,12943.867102099997,229.23270233999938,53242.8233964 2024-03-03,14:56:08.000,63,11104398,13165,0,1709477767,12945.928412959991,230.5085948699998,53243.55704400001 2024-03-03,14:56:12.000,63,11104350,13285,0,1709477771,12949.013642939994,230.1631875000021,53244.59812488 2024-03-03,14:56:16.000,63,11104263,13285,0,1709477775,12950.64382995999,234.90020286000072,53245.63221864 2024-03-03,14:56:20.000,63,11104374,13485,0,1709477779,12952.179708639997,238.2485396100019,53246.533557120005 2024-03-03,14:56:24.000,63,11104351,13085,0,1709477783,12953.857049829989,238.6221435000043,53247.7143804 2024-03-03,14:56:28.000,63,11104453,12925,0,1709477787,12955.60175411999,237.78329703000054,53249.02795896 2024-03-03,14:56:32.000,63,11104386,12925,0,1709477791,12956.41684762999,237.036089250003,53250.32756328 2024-03-03,14:56:36.000,63,11104399,13165,0,1709477795,12956.76713575,234.81561330000113,53251.64812896 2024-03-03,14:56:40.000,63,11104349,13285,0,1709477799,12956.874916709996,233.34939426000346,53252.689209840006 2024-03-03,14:56:44.000,63,11104367,13045,0,1709477803,12955.062849319998,232.61628474000463,53253.339012000004 2024-03-03,14:56:48.000,63,11104382,13285,0,1709477807,12954.36900939,229.72614143999817,53253.576574080005 2024-03-03,14:56:52.000,63,11104350,13325,0,1709477811,12952.442424729998,230.6918722499977,53253.55561272 2024-03-03,14:56:56.000,63,11104413,13045,0,1709477815,12951.303988339998,231.62940653999976,53253.35298624001 2024-03-03,14:57:00.000,63,11104321,12885,0,1709477819,12949.875890620002,232.77841473000444,53253.38792184 2024-03-03,14:57:04.000,63,11104388,13365,0,1709477823,12949.24941379,234.23758464000275,53253.506702880004 2024-03-03,14:57:08.000,63,11104425,13365,0,1709477827,12950.003880509998,235.02003807000438,53253.93990432 2024-03-03,14:57:12.000,63,11104391,12965,0,1709477831,12950.839182949996,234.06840552000358,53254.345157280004 2024-03-03,14:57:16.000,63,11104275,13365,0,1709477835,12950.818974019996,234.66053244000068,53254.99495944 2024-03-03,14:57:20.000,63,11104321,13285,0,1709477839,12951.465659779999,235.02003807000438,53255.49104496001 2024-03-03,14:57:24.000,63,11104277,12805,0,1709477843,12950.73140199,234.16004421000252,53256.13386000001 2024-03-03,14:57:28.000,63,11104454,12845,0,1709477847,12951.694694319995,233.24365730999853,53256.83955912 2024-03-03,14:57:32.000,63,11104356,13565,0,1709477851,12953.890731379994,230.24777706000168,53257.81076880001 2024-03-03,14:57:36.000,63,11104501,12845,0,1709477855,12954.36900939,229.19040756000322,53258.726081520006 2024-03-03,14:57:40.000,63,11104316,12605,0,1709477859,12952.765767609999,231.20645874000184,53259.1732572 2024-03-03,14:57:44.000,63,11104475,12765,0,1709477863,12953.264254549991,230.1772857600008,53259.94184040001 2024-03-03,14:57:48.000,63,11104340,13285,0,1709477867,12953.291199790001,229.25384973000473,53260.34010624 2024-03-03,14:57:52.000,63,11104480,13045,0,1709477871,12953.331617650001,229.32434102999832,53260.766320560004 2024-03-03,14:57:56.000,63,11104372,13005,0,1709477875,12951.60712229,230.7553144199992,53261.03881824 2024-03-03,14:58:00.000,63,11104451,13085,0,1709477879,12951.916992549995,230.6918722499977,53261.19253488001 2024-03-03,14:58:04.000,63,11104347,13485,0,1709477883,12951.92372885999,231.44612916000187,53261.49996816001 2024-03-03,14:58:08.000,63,11104374,12885,0,1709477887,12950.172288259993,233.13792036000086,53261.73054312 2024-03-03,14:58:12.000,63,11104362,13085,0,1709477891,12948.158131569995,235.18921719000355,53261.842337040005 2024-03-03,14:58:16.000,63,11104383,13045,0,1709477895,12947.625963079998,233.8710298799997,53261.99605368 2024-03-03,14:58:20.000,63,11104411,13245,0,1709477899,12947.289147579992,233.30005035000067,53262.11483472 2024-03-03,14:58:24.000,63,11104500,13245,0,1709477903,12948.16486787999,232.68677603999822,53262.247590000006 2024-03-03,14:58:28.000,63,11104453,13005,0,1709477907,12947.908888099999,235.2949541400012,53262.38034528 2024-03-03,14:58:32.000,63,11104385,12965,0,1709477911,12947.423873779997,236.53560102000483,53262.631881600006 2024-03-03,14:58:36.000,63,11104400,13285,0,1709477915,12949.458239399995,234.4772550600028,53263.113992880004 2024-03-03,14:58:40.000,63,11104396,13205,0,1709477919,12952.024773509991,234.18824072999996,53263.20482544001 2024-03-03,14:58:44.000,63,11104409,13045,0,1709477923,12953.634751600002,234.18824072999996,53263.4354004 2024-03-03,14:58:48.000,63,11104400,12805,0,1709477927,12952.381797939997,234.82971155999985,53263.638026880006 2024-03-03,14:58:52.000,63,11104369,13245,0,1709477931,12952.8263944,232.74316908000037,53264.0293056 2024-03-03,14:58:56.000,63,11104388,12885,0,1709477935,12953.284463479991,230.94564093000372,53264.406610080005 2024-03-03,14:59:00.000,63,11104386,13405,0,1709477939,12952.556941999988,230.74826528999984,53264.574300960005 2024-03-03,14:59:04.000,63,11104398,13205,0,1709477943,12951.095162730002,230.59318442999938,53264.7978888 2024-03-03,14:59:08.000,63,11104452,13245,0,1709477947,12950.64382995999,230.52974225999787,53264.741991840005 2024-03-03,14:59:12.000,63,11104384,13245,0,1709477951,12951.256834170003,230.3746614000047,53264.93064408001 2024-03-03,14:59:16.000,63,11104328,13125,0,1709477955,12951.081690109997,230.3746614000047,53265.1123092 2024-03-03,14:59:20.000,63,11104343,12965,0,1709477959,12952.664722959998,230.3605631399987,53265.47563944001 2024-03-03,14:59:24.000,63,11104359,13045,0,1709477963,12953.735796249988,230.52974225999787,53266.07653176001 2024-03-03,14:59:28.000,63,11104386,13045,0,1709477967,12954.490262970001,230.14204011000402,53266.72633392001 2024-03-03,14:59:32.000,63,11104348,13405,0,1709477971,12956.039614269997,230.61433182000474,53267.376136080005 2024-03-03,14:59:36.000,63,11104387,13045,0,1709477975,12956.652618479995,231.39678524999908,53267.91414432 2024-03-03,14:59:40.000,63,11104444,13005,0,1709477979,12956.383166079999,230.80465833000198,53268.25651320001 2024-03-03,14:59:44.000,63,11104344,13165,0,1709477983,12956.68630003,230.98088658000052,53268.37529424001 2024-03-03,14:59:48.000,63,11104426,13285,0,1709477987,12956.955752429996,231.1500656999997,53268.6757404 2024-03-03,14:59:52.000,63,11104376,13565,0,1709477991,12956.295594049989,230.72711790000176,53268.95522520001 2024-03-03,14:59:56.000,63,11104365,13125,0,1709477995,12954.28817367,230.94564093000372,53269.220735760005 2024-03-03,15:00:00.000,63,11104369,13445,0,1709477999,12954.153447469995,230.21253141000489,53269.367465280004 2024-03-03,15:00:04.000,63,11104409,12965,0,1709478003,12954.476790349996,229.51466754000285,53269.5141948 2024-03-03,15:00:08.000,63,11104452,13325,0,1709478007,12954.692352270002,228.53483847000462,53269.77970536 2024-03-03,15:00:12.000,63,11104412,13205,0,1709478011,12954.968540979993,227.2448476799982,53269.96137048001 2024-03-03,15:00:16.000,63,11104373,12965,0,1709478015,12954.36900939,226.53288555000472,53269.94739624 2024-03-03,15:00:20.000,63,11104312,13325,0,1709478019,12955.008958839993,226.22272383000382,53269.842589440006 2024-03-03,15:00:24.000,63,11104423,13125,0,1709478023,12955.60175411999,224.7353574000008,53269.81464096001 2024-03-03,15:00:28.000,63,11104322,13085,0,1709478027,12956.208022019993,224.31240960000287,53269.821628080004 2024-03-03,15:00:32.000,63,11104354,13005,0,1709478031,12955.770161870001,224.56617828000162,53269.62598872001 2024-03-03,15:00:36.000,63,11104414,12925,0,1709478035,12954.16018377999,225.53190909000114,53269.40938800001 2024-03-03,15:00:40.000,63,11104402,12925,0,1709478039,12951.70143062999,226.18747817999974,53269.02509640001 2024-03-03,15:00:44.000,63,11104402,13125,0,1709478043,12950.212706119994,226.79370336000284,53268.82945704001 2024-03-03,15:00:48.000,63,11104417,13165,0,1709478047,12950.778556159996,227.26599507000356,53268.87836688001 2024-03-03,15:00:52.000,63,11104378,13285,0,1709478051,12951.445450849998,227.73123764999764,53269.3045812 2024-03-03,15:00:56.000,63,11104366,13085,0,1709478055,12950.738138299996,227.90746590000344,53269.70983416 2024-03-03,15:01:00.000,63,11104361,13365,0,1709478059,12949.795054900002,227.6677954800034,53270.08713864 2024-03-03,15:01:04.000,63,11104378,13285,0,1709478063,12948.016669059994,227.294191590001,53270.324700720004 2024-03-03,15:01:08.000,63,11104395,12925,0,1709478067,12947.08705827999,226.49763990000065,53270.31771360001 2024-03-03,15:01:12.000,63,11104407,13565,0,1709478071,12946.170920119992,226.20157643999846,53270.19893256001 2024-03-03,15:01:16.000,63,11104395,13205,0,1709478075,12944.62830512999,225.3556808400026,53270.25482952 2024-03-03,15:01:20.000,63,11104378,13325,0,1709478079,12944.38579796999,224.8833891300019,53270.2129068 2024-03-03,15:01:24.000,63,11104432,13085,0,1709478083,12945.443398639989,225.06666650999978,53270.25482952 2024-03-03,15:01:28.000,63,11104394,13245,0,1709478087,12944.944911699997,225.87731645999884,53270.13604848 2024-03-03,15:01:32.000,63,11104358,13165,0,1709478091,12945.658960559995,225.12305955000193,53270.108100000005 2024-03-03,15:01:36.000,63,11104418,13085,0,1709478095,12946.042930229996,225.31338605999917,53269.989318960004 2024-03-03,15:01:40.000,63,11104353,13365,0,1709478099,12946.98601362999,225.46846691999963,53269.8286152 2024-03-03,15:01:44.000,63,11104395,13005,0,1709478103,12946.238283220002,226.1592816600023,53269.78669248 2024-03-03,15:01:48.000,63,11104403,13085,0,1709478107,12946.858023739995,225.13010868000129,53270.03124168001 2024-03-03,15:01:52.000,63,11104334,13125,0,1709478111,12947.17463031,225.6517443000048,53270.26880376001 2024-03-03,15:01:56.000,63,11104476,13285,0,1709478115,12947.140948759996,226.05354471000464,53270.541301440004 2024-03-03,15:02:00.000,63,11104446,13205,0,1709478119,12946.94559576999,225.99010254000314,53270.84174760001 2024-03-03,15:02:04.000,63,11104422,13125,0,1709478123,12946.224810599997,226.35665729999891,53271.24001344 2024-03-03,15:02:08.000,63,11104431,13245,0,1709478127,12946.271964769992,226.32846078000148,53271.785008800005 2024-03-03,15:02:12.000,63,11104390,13605,0,1709478131,12947.841524999989,226.13108514000487,53272.49070792 2024-03-03,15:02:16.000,63,11104385,13085,0,1709478135,12948.973225079993,226.17337992000103,53273.245316880006 2024-03-03,15:02:20.000,63,11104424,13085,0,1709478139,12950.866128189991,223.91060919000302,53274.11171976 2024-03-03,15:02:24.000,63,11104408,13205,0,1709478143,12952.078663989996,222.1765232100006,53274.83838024 2024-03-03,15:02:28.000,63,11104400,13045,0,1709478147,12953.0284837,222.04258973999822,53275.53709224001 2024-03-03,15:02:32.000,63,11104369,13405,0,1709478151,12955.062849319998,220.3367002800005,53276.23580424001 2024-03-03,15:02:36.000,63,11104427,13165,0,1709478155,12955.103267179999,218.30655084000318,53276.61310872 2024-03-03,15:02:40.000,63,11104411,13405,0,1709478159,12955.056113009989,216.650005290001,53276.80176096 2024-03-03,15:02:44.000,63,11104351,13085,0,1709478163,12955.062849319998,214.3167432600021,53276.71791552001 2024-03-03,15:02:48.000,63,11104434,13205,0,1709478167,12954.18712902,214.17576066000038,53276.2917012 2024-03-03,15:02:52.000,63,11104304,13245,0,1709478171,12953.244045619991,214.13346588000422,53276.08907472001 2024-03-03,15:02:56.000,63,11104416,13285,0,1709478175,12953.10931942,214.1898589199991,53275.809589920005 2024-03-03,15:03:00.000,63,11104353,12765,0,1709478179,12952.469369969993,214.6832980199979,53275.4881824 2024-03-03,15:03:04.000,63,11104336,13205,0,1709478183,12952.90723012,214.50002064,53275.355427120005 2024-03-03,15:03:08.000,63,11104425,13285,0,1709478187,12952.583887239998,214.2392028300019,53275.15978776001 2024-03-03,15:03:12.000,63,11104397,13285,0,1709478191,12953.675169460003,214.0911711000008,53274.90825144 2024-03-03,15:03:16.000,63,11104379,13445,0,1709478195,12953.958094479989,214.08412197000143,53274.89427720001 2024-03-03,15:03:20.000,63,11104369,13125,0,1709478199,12955.810579730001,214.48592238000128,53274.88030296 2024-03-03,15:03:24.000,63,11104355,12605,0,1709478203,12956.88838933,214.3660871700049,53274.94318704001 2024-03-03,15:03:28.000,63,11104364,12965,0,1709478207,12957.474448299989,214.06297458000336,53274.83838024 2024-03-03,15:03:32.000,63,11104325,13085,0,1709478211,12957.851681659995,214.16166240000166,53274.9292128 2024-03-03,15:03:36.000,63,11104422,12845,0,1709478215,12957.346458409993,214.34493977999955,53274.99209688001 2024-03-03,15:03:40.000,63,11104346,12925,0,1709478219,12956.49768334999,214.5846101999996,53275.11087792001 2024-03-03,15:03:44.000,63,11104371,13085,0,1709478223,12955.824052349992,214.86657540000306,53275.257607440006 2024-03-03,15:03:48.000,63,11104301,13285,0,1709478227,12955.251465999994,215.39526014999865,53275.55106648 2024-03-03,15:03:52.000,63,11104331,13125,0,1709478231,12953.904203999999,216.59361224999884,53275.92138384001 2024-03-03,15:03:56.000,63,11104350,13245,0,1709478235,12952.79944915999,217.5170482800022,53276.2917012 2024-03-03,15:04:00.000,63,11104357,13165,0,1709478239,12953.547179569992,219.06785687999945,53276.71092840001 2024-03-03,15:04:04.000,63,11104401,13285,0,1709478243,12955.049376699993,220.3367002800005,53277.08823288 2024-03-03,15:04:08.000,63,11104395,13125,0,1709478247,12955.877942829997,221.69013324000116,53277.32579496 2024-03-03,15:04:12.000,63,11104314,12925,0,1709478251,12955.770161870001,223.00127141999837,53277.40265328 2024-03-03,15:04:16.000,63,11104336,13285,0,1709478255,12955.042640389998,224.20667264999793,53277.43060176001 2024-03-03,15:04:20.000,63,11104399,13165,0,1709478259,12954.436372489996,223.17749967000418,53277.20701392 2024-03-03,15:04:24.000,63,11104384,13085,0,1709478263,12954.22081056999,222.49373406000086,53276.7807996 2024-03-03,15:04:28.000,63,11104354,12925,0,1709478267,12953.304672409991,222.81094491000113,53276.4663792 2024-03-03,15:04:32.000,63,11104448,13045,0,1709478271,12951.856365759995,223.29733488000056,53275.92138384001 2024-03-03,15:04:36.000,63,11104331,13125,0,1709478275,12950.893073430001,224.71421001000272,53275.54407936001 2024-03-03,15:04:40.000,63,11104395,13005,0,1709478279,12951.378087749988,223.84011789000215,53274.88729008 2024-03-03,15:04:44.000,63,11104433,13285,0,1709478283,12952.226862809992,221.90865627000312,53274.29338488001 2024-03-03,15:04:48.000,63,11104346,13085,0,1709478287,12954.618252859997,220.28735636999772,53273.90909328001 2024-03-03,15:04:52.000,63,11104511,13325,0,1709478291,12956.64588217,220.1252263799979,53273.75537664 2024-03-03,15:04:56.000,63,11104433,13285,0,1709478295,12956.4640018,222.35980058999849,53273.580698640006 2024-03-03,15:05:00.000,63,11104384,13245,0,1709478299,12955.824052349992,223.5863492100034,53273.426982 2024-03-03,15:05:04.000,63,11104381,13205,0,1709478303,12956.053086890002,223.46651399999973,53273.27326536 2024-03-03,15:05:08.000,63,11104376,12925,0,1709478307,12957.070269700002,222.71930622000218,53273.392046400004 2024-03-03,15:05:12.000,63,11104406,13285,0,1709478311,12958.424268009992,221.69718237000052,53273.79031224001 2024-03-03,15:05:16.000,63,11104319,13325,0,1709478315,12960.761767579992,220.9781711100004,53274.36325608001 2024-03-03,15:05:20.000,63,11104343,13005,0,1709478319,12962.169656370002,220.61161635000462,53274.81741888 2024-03-03,15:05:24.000,63,11104304,12925,0,1709478323,12963.87394279999,221.39406977999897,53275.068955200004 2024-03-03,15:05:28.000,63,11104325,13245,0,1709478327,12965.12016015,221.60554368000157,53275.3135044 2024-03-03,15:05:32.000,63,11104347,12845,0,1709478331,12964.99217025999,220.7807954700038,53275.54407936001 2024-03-03,15:05:36.000,63,11104416,12965,0,1709478335,12964.99890657,219.04670949000138,53275.72574448 2024-03-03,15:05:40.000,63,11104361,12925,0,1709478339,12966.29227808999,217.5804904500037,53275.907409600004 2024-03-03,15:05:44.000,63,11104485,13045,0,1709478343,12967.34987875999,217.48180262999813,53276.35458528001 2024-03-03,15:05:48.000,63,11104462,13285,0,1709478347,12967.807947839996,217.65098175000458,53276.73887688001 2024-03-03,15:05:52.000,63,11104406,13005,0,1709478351,12967.996564519992,217.29852525000024,53277.32579496 2024-03-03,15:05:56.000,63,11104346,13405,0,1709478355,12968.825130649995,217.0236091800034,53278.12232664 2024-03-03,15:06:00.000,63,11104377,13285,0,1709478359,12968.946384229996,217.05180570000084,53278.8070644 2024-03-03,15:06:04.000,63,11104503,13125,0,1709478363,12968.582623489994,217.17869004000386,53279.46385368 2024-03-03,15:06:08.000,63,11104393,13565,0,1709478367,12969.04069257,217.73557131000416,53280.03679752 2024-03-03,15:06:12.000,63,11104361,13205,0,1709478371,12969.620015229993,218.27835431999847,53280.59576712001 2024-03-03,15:06:16.000,63,11104433,13165,0,1709478375,12968.69714076,219.00441470999795,53280.770445120004 2024-03-03,15:06:20.000,63,11104404,12965,0,1709478379,12966.992854329997,217.37606568000047,53280.87525192 2024-03-03,15:06:24.000,63,11104387,13005,0,1709478383,12965.692746499997,216.03673097999854,53280.76345800001 2024-03-03,15:06:28.000,63,11104367,13005,0,1709478387,12964.466738080002,215.24722842000483,53280.770445120004 2024-03-03,15:06:32.000,63,11104353,13005,0,1709478391,12964.136658889991,214.2180554400038,53280.67961256 2024-03-03,15:06:36.000,63,11104454,13365,0,1709478395,12964.237703539991,213.9431393699997,53280.71454816001 2024-03-03,15:06:40.000,63,11104380,13285,0,1709478399,12963.97498744999,212.61790293000377,53280.54685728001 2024-03-03,15:06:44.000,63,11104364,12765,0,1709478403,12963.375455859998,212.22315165000327,53280.099681600004 2024-03-03,15:06:48.000,63,11104413,13085,0,1709478407,12962.74224272,212.35708511999837,53279.596608960004 2024-03-03,15:06:52.000,63,11104412,13085,0,1709478411,12962.567098659994,211.66627038000297,53279.14244616 2024-03-03,15:06:56.000,63,11104358,13565,0,1709478415,12961.974303379997,210.6793921799981,53278.40879856 2024-03-03,15:07:00.000,63,11104377,13605,0,1709478419,12962.65467068999,210.12956004000443,53277.72406080001 2024-03-03,15:07:04.000,63,11104349,13445,0,1709478423,12962.56036235,211.45479648000037,53276.94849048 2024-03-03,15:07:08.000,63,11104384,13365,0,1709478427,12962.587307589994,212.09626731000026,53276.23580424001 2024-03-03,15:07:12.000,63,11104446,13445,0,1709478431,12962.459317699999,212.2513481700007,53275.55106648 2024-03-03,15:07:16.000,63,11104348,12845,0,1709478435,12962.82307844,212.35003598999901,53275.11786504 2024-03-03,15:07:20.000,63,11104367,13445,0,1709478439,12963.570808849989,212.63905032000184,53274.81741888 2024-03-03,15:07:24.000,63,11104367,13045,0,1709478443,12964.298330329992,213.61887939000007,53274.3353076 2024-03-03,15:07:28.000,63,11104409,13045,0,1709478447,12965.483920890001,214.97231235000072,53273.87415768 2024-03-03,15:07:32.000,63,11104332,13205,0,1709478451,12966.21817868,216.67820180999843,53273.55275016001 2024-03-03,15:07:36.000,63,11104398,13205,0,1709478455,12965.470448269996,217.44655698000133,53273.16147144 2024-03-03,15:07:40.000,63,11104403,13205,0,1709478459,12965.692746499997,218.09507694000058,53272.92390936 2024-03-03,15:07:44.000,63,11104439,13125,0,1709478463,12966.103661409994,218.93392341000435,53273.09858736001 2024-03-03,15:07:48.000,63,11104399,13285,0,1709478467,12966.979381709993,220.00539117000153,53273.13352296 2024-03-03,15:07:52.000,63,11104444,13365,0,1709478471,12967.161262079993,221.47865933999856,53273.38505928001 2024-03-03,15:07:56.000,63,11104313,13125,0,1709478475,12966.096925099999,221.10505545000342,53273.48986608 2024-03-03,15:08:00.000,63,11104456,13525,0,1709478479,12966.204706059994,220.49883027000033,53273.510827440005 2024-03-03,15:08:04.000,63,11104386,13245,0,1709478483,12965.510866129996,219.54719771999953,53273.40602064001 2024-03-03,15:08:08.000,63,11104393,12885,0,1709478487,12965.652328639997,218.5180247399985,53273.35711080001 2024-03-03,15:08:12.000,63,11104391,13125,0,1709478491,12964.513892249997,218.15146998000273,53273.01474192 2024-03-03,15:08:16.000,63,11104390,13205,0,1709478495,12963.725743979994,216.79098789000273,53272.68634728001 2024-03-03,15:08:20.000,63,11104400,12965,0,1709478499,12963.617963019999,215.38116188999993,53272.4138496 2024-03-03,15:08:24.000,63,11104424,13085,0,1709478503,12963.95477851999,213.75281286000245,53272.26712008 2024-03-03,15:08:28.000,63,11104390,13085,0,1709478507,12964.305066640001,212.8575733500038,53272.11340344001 2024-03-03,15:08:32.000,63,11104380,13085,0,1709478511,12964.695772619998,212.63200119000248,53271.882828480004 2024-03-03,15:08:36.000,63,11104419,12885,0,1709478515,12965.308776829996,212.82232769999973,53271.91077696 2024-03-03,15:08:40.000,63,11104330,13605,0,1709478519,12965.659064949992,212.808229440001,53271.63129216 2024-03-03,15:08:44.000,63,11104429,13285,0,1709478523,12965.33572206999,211.56758256000467,53271.30289752001 2024-03-03,15:08:48.000,63,11104381,13285,0,1709478527,12966.265332849995,210.10136351999972,53271.0513612 2024-03-03,15:08:52.000,63,11104443,12845,0,1709478531,12967.033272189998,209.86874222999904,53270.74392792 2024-03-03,15:08:56.000,63,11104363,12925,0,1709478535,12966.965909090002,211.6451229900049,53270.541301440004 2024-03-03,15:09:00.000,63,11104427,12725,0,1709478539,12966.245123919995,212.7095416200027,53270.31771360001 2024-03-03,15:09:04.000,63,11104386,13085,0,1709478543,12966.245123919995,213.2523246300043,53270.177971200006 2024-03-03,15:09:08.000,63,11104359,12925,0,1709478547,12966.575203109991,214.0065815400012,53269.702847040004 2024-03-03,15:09:12.000,63,11104464,13085,0,1709478551,12967.51828651,212.75183639999887,53269.57009176 2024-03-03,15:09:16.000,63,11104406,13125,0,1709478555,12968.85207588999,213.21707898000022,53269.24868424 2024-03-03,15:09:20.000,63,11104393,13085,0,1709478559,12969.262990800002,213.83740242000204,53268.97618656001 2024-03-03,15:09:24.000,63,11104408,12965,0,1709478563,12968.306434779988,213.36511071000132,53268.549972240005 2024-03-03,15:09:28.000,63,11104412,13325,0,1709478567,12968.474842529999,213.1677350700047,53268.24952608 2024-03-03,15:09:32.000,63,11104414,12765,0,1709478571,12968.508524079989,213.4144546200041,53267.87222160001 2024-03-03,15:09:36.000,63,11104446,13165,0,1709478575,12967.794475219991,212.63200119000248,53267.26434216 2024-03-03,15:09:40.000,63,11104417,13165,0,1709478579,12967.174734699998,211.87069514999894,53266.71235968 2024-03-03,15:09:44.000,63,11104444,13085,0,1709478583,12966.447213219995,211.4336490900023,53266.090506 2024-03-03,15:09:48.000,63,11104437,13485,0,1709478587,12965.672537569997,211.81430211000406,53265.43371672001 2024-03-03,15:09:52.000,63,11104381,13285,0,1709478591,12964.763135719993,211.01070129000436,53264.85378576001 2024-03-03,15:09:56.000,63,11104341,13045,0,1709478595,12963.9413059,210.79922739000176,53263.99437000001 2024-03-03,15:10:00.000,63,11104351,12805,0,1709478599,12963.314829069997,209.5797279000035,53263.086044400006 2024-03-03,15:10:04.000,63,11104417,13285,0,1709478603,12964.02214162,208.17695103000005,53262.26855136001 2024-03-03,15:10:08.000,63,11104386,13045,0,1709478607,12962.297646259998,206.49925808999978,53261.52791664001 2024-03-03,15:10:12.000,63,11104391,12885,0,1709478611,12961.266990829994,205.25861121000344,53260.836191760005 2024-03-03,15:10:16.000,63,11104355,13565,0,1709478615,12961.913676589997,205.1810707800032,53260.12350552 2024-03-03,15:10:20.000,63,11104406,13485,0,1709478619,12962.84328737,204.9695968800006,53259.74620104 2024-03-03,15:10:24.000,63,11104393,13125,0,1709478623,12962.324591499993,204.19419257999834,53259.40383216 2024-03-03,15:10:28.000,63,11104342,13005,0,1709478627,12963.321565379993,204.27878213999793,53259.23614128 2024-03-03,15:10:32.000,63,11104435,13165,0,1709478631,12964.783344649994,205.0189407900034,53259.110373120006 2024-03-03,15:10:36.000,63,11104334,13005,0,1709478635,12965.679273879992,205.7379520500035,53259.110373120006 2024-03-03,15:10:40.000,63,11104393,13245,0,1709478639,12966.831182889997,206.59089677999873,53259.07543752 2024-03-03,15:10:44.000,63,11104432,13045,0,1709478643,12968.171708579997,206.90105849999964,53259.36190944 2024-03-03,15:10:48.000,63,11104399,13045,0,1709478647,12968.61630504,207.52138194000145,53259.760175280004 2024-03-03,15:10:52.000,63,11104384,13005,0,1709478651,12968.69040444999,207.93728061000002,53260.14446688 2024-03-03,15:10:56.000,63,11104407,13325,0,1709478655,12969.209100319997,209.10743619000277,53260.39600320001 2024-03-03,15:11:00.000,63,11104437,13285,0,1709478659,12969.88946762999,209.75595615000202,53260.717410720004 2024-03-03,15:11:04.000,63,11104400,13165,0,1709478663,12970.024193829995,212.0046286200013,53260.80125616 2024-03-03,15:11:08.000,63,11104418,13085,0,1709478667,12969.653696779998,213.42855288000283,53260.9200372 2024-03-03,15:11:12.000,63,11104403,13005,0,1709478671,12968.825130649995,214.06297458000336,53260.766320560004 2024-03-03,15:11:16.000,63,11104322,12925,0,1709478675,12967.80121153,213.3862580999994,53260.62657816 2024-03-03,15:11:20.000,63,11104423,13005,0,1709478679,12967.37008768999,212.88576987000124,53260.2911964 2024-03-03,15:11:24.000,63,11104377,13445,0,1709478683,12968.077400239992,213.0760963799985,53260.00472448 2024-03-03,15:11:28.000,63,11104363,13205,0,1709478687,12968.643250279994,211.2221751899997,53259.75318816001 2024-03-03,15:11:32.000,63,11104381,12885,0,1709478691,12969.242781870002,210.84152216999792,53259.64838136 2024-03-03,15:11:36.000,63,11104424,13245,0,1709478695,12968.89249374999,210.04497048000485,53259.229154160006 2024-03-03,15:11:40.000,63,11104396,13205,0,1709478699,12968.394006809998,208.1840001599994,53258.84486256001 2024-03-03,15:11:44.000,63,11104428,13485,0,1709478703,12968.83186695999,205.81549248000374,53258.14615056001 2024-03-03,15:11:48.000,63,11104428,13365,0,1709478707,12968.178444889993,206.5979459099981,53257.42647720001 2024-03-03,15:11:52.000,63,11104390,13365,0,1709478711,12966.932227539997,205.20926730000065,53256.35046072001 2024-03-03,15:11:56.000,63,11104398,13245,0,1709478715,12966.851391819997,204.18714344999898,53255.28143136 2024-03-03,15:12:00.000,63,11104406,13205,0,1709478719,12965.531075059997,203.04518439000094,53253.91894296 2024-03-03,15:12:04.000,63,11104377,12965,0,1709478723,12964.332011879997,201.10667364000255,53252.57741592 2024-03-03,15:12:08.000,63,11104409,13365,0,1709478727,12963.126212390001,199.45717721999972,53251.33370856 2024-03-03,15:12:12.000,63,11104384,12965,0,1709478731,12962.890441539996,198.1460390400025,53250.18083376 2024-03-03,15:12:16.000,63,11104389,13125,0,1709478735,12962.789396889995,197.04637476000062,53249.09084304001 2024-03-03,15:12:20.000,63,11104413,13125,0,1709478739,12962.041666479992,197.75128776000201,53248.0288008 2024-03-03,15:12:24.000,63,11104413,13645,0,1709478743,12960.45863362999,199.05537680999987,53246.83400328 2024-03-03,15:12:28.000,63,11104424,13245,0,1709478747,12959.367351410001,201.67060404000222,53245.70208984 2024-03-03,15:12:32.000,63,11104368,13045,0,1709478751,12958.12787037,204.33517518000008,53244.7448544 2024-03-03,15:12:36.000,63,11104380,12765,0,1709478755,12957.595701879989,206.63319156000216,53244.067103760004 2024-03-03,15:12:40.000,63,11104419,13125,0,1709478759,12957.514866159989,207.91613322000194,53243.44525008 2024-03-03,15:12:44.000,63,11104368,13245,0,1709478763,12957.124160179992,210.10841264999908,53242.93519032001 2024-03-03,15:12:48.000,63,11104325,13285,0,1709478767,12954.746242749992,211.7931547199987,53242.222504080004 2024-03-03,15:12:52.000,63,11104445,13365,0,1709478771,12952.664722959998,212.78003292000358,53241.3211656 2024-03-03,15:12:56.000,63,11104342,12685,0,1709478775,12951.189471069993,216.79098789000273,53240.47572408 2024-03-03,15:13:00.000,63,11104351,12965,0,1709478779,12951.162525829997,220.25211072000093,53239.66521816 2024-03-03,15:13:04.000,63,11104353,12925,0,1709478783,12952.085400299991,223.01536968000437,53239.225029600006 2024-03-03,15:13:08.000,63,11104432,13325,0,1709478787,12954.092820679994,223.3889735699995,53238.96650616 2024-03-03,15:13:12.000,63,11104380,13165,0,1709478791,12956.403375009999,222.55717623000237,53238.8756736 2024-03-03,15:13:16.000,63,11104371,13245,0,1709478795,12957.71695545999,218.3840912700034,53238.6311244 2024-03-03,15:13:20.000,63,11104374,13085,0,1709478799,12959.14505318,215.98738707000302,53238.13503888 2024-03-03,15:13:24.000,63,11104478,12965,0,1709478803,12960.903230089993,214.82428061999963,53237.89048968 2024-03-03,15:13:28.000,63,11104431,12965,0,1709478807,12961.671169429996,215.5503410099991,53237.49222384001 2024-03-03,15:13:32.000,63,11104434,12965,0,1709478811,12961.967567070002,215.71952012999827,53236.91229288 2024-03-03,15:13:36.000,63,11104419,13125,0,1709478815,12961.853049799996,215.416407540004,53236.087812720005 2024-03-03,15:13:40.000,63,11104342,13005,0,1709478819,12960.25654432999,212.66019770999992,53234.962886400004 2024-03-03,15:13:44.000,63,11104341,12925,0,1709478823,12959.616594879997,211.3843051799995,53233.754114639996 2024-03-03,15:13:48.000,63,11104378,13205,0,1709478827,12957.642856049999,211.15873301999818,53232.25887096 2024-03-03,15:13:52.000,63,11104420,12885,0,1709478831,12955.783634489992,209.95333178999863,53230.96625376 2024-03-03,15:13:56.000,63,11104370,13085,0,1709478835,12955.392928509995,210.42562349999935,53229.93914712 2024-03-03,15:14:00.000,63,11104383,13045,0,1709478839,12955.48050053999,208.96645359000104,53229.331267680005 2024-03-03,15:14:04.000,63,11104368,13365,0,1709478843,12956.450529179994,207.8385927900017,53229.32428056001 2024-03-03,15:14:08.000,63,11104403,13285,0,1709478847,12957.521602469998,207.27466239000205,53229.69459792 2024-03-03,15:14:12.000,63,11104423,13045,0,1709478851,12958.457949559997,208.71973404000164,53230.14876072 2024-03-03,15:14:16.000,63,11104423,12965,0,1709478855,12958.080716199991,209.65021920000436,53230.505103840005 2024-03-03,15:14:20.000,63,11104381,13085,0,1709478859,12958.680247789998,208.09236147000047,53231.19682872001 2024-03-03,15:14:24.000,63,11104386,13125,0,1709478863,12959.394296649996,207.02794284000265,53231.56714608 2024-03-03,15:14:28.000,63,11104327,13205,0,1709478867,12958.700456719998,206.7882724200026,53232.00034752 2024-03-03,15:14:32.000,63,11104431,13525,0,1709478871,12956.84123515999,206.81646894000005,53232.29380656001 2024-03-03,15:14:36.000,63,11104362,13485,0,1709478875,12954.32859153,206.04106463999778,53232.32874216 2024-03-03,15:14:40.000,63,11104478,12965,0,1709478879,12952.651250339994,204.0673082400026,53231.944450560004 2024-03-03,15:14:44.000,63,11104408,13165,0,1709478883,12951.98435564999,203.37649349999992,53231.50426200001 2024-03-03,15:14:48.000,63,11104362,13005,0,1709478887,12951.128844279992,204.1025538899994,53230.85445984 2024-03-03,15:14:52.000,63,11104332,13245,0,1709478891,12950.75161092,204.4620595200031,53230.18369632 2024-03-03,15:14:56.000,63,11104393,12965,0,1709478895,12949.815263830002,205.48418337000476,53229.429087360004 2024-03-03,15:15:00.000,63,11104412,12925,0,1709478899,12948.683563749997,207.66941367000254,53228.73736248 2024-03-03,15:15:04.000,63,11104459,13445,0,1709478903,12948.1109774,207.23941673999798,53227.891920960006 2024-03-03,15:15:08.000,63,11104373,12565,0,1709478907,12948.595991720002,207.62006975999975,53227.2071832 2024-03-03,15:15:12.000,63,11104314,13325,0,1709478911,12948.602728029997,208.99465010999847,53226.697123440004 2024-03-03,15:15:16.000,63,11104432,13325,0,1709478915,12949.18205068999,211.39840343999822,53226.242960640004 2024-03-03,15:15:20.000,63,11104408,12925,0,1709478919,12948.158131569995,215.62083230999997,53225.376557760006 2024-03-03,15:15:24.000,63,11104365,13165,0,1709478923,12946.143974879997,219.41326425000443,53224.33547688 2024-03-03,15:15:28.000,63,11104394,13125,0,1709478927,12946.440372519988,219.67408206000255,53223.63676488 2024-03-03,15:15:32.000,63,11104347,13285,0,1709478931,12948.10424108999,221.4998067300039,53222.84722032 2024-03-03,15:15:36.000,63,11104454,13085,0,1709478935,12948.26591252999,223.39602269999887,53222.0367144 2024-03-03,15:15:40.000,63,11104453,13405,0,1709478939,12948.851971499993,223.71323354999913,53221.5825516 2024-03-03,15:15:44.000,63,11104391,13005,0,1709478943,12949.26962272,222.45848841000407,53221.22620848001 2024-03-03,15:15:48.000,63,11104471,13245,0,1709478947,12948.656618510002,222.78979752000305,53221.023582 2024-03-03,15:15:52.000,63,11104409,13365,0,1709478951,12948.23223098,222.51488144999894,53220.79300704001 2024-03-03,15:15:56.000,63,11104407,12765,0,1709478955,12947.632699389993,222.85323969000456,53220.21307608 2024-03-03,15:16:00.000,63,11104430,13045,0,1709478959,12947.188102929991,222.51488144999894,53219.57026104 2024-03-03,15:16:04.000,63,11104347,13165,0,1709478963,12947.706798799998,221.00636762999784,53219.269814880005 2024-03-03,15:16:08.000,63,11104439,13005,0,1709478967,12948.20528573999,221.45046282000112,53219.04622704001 2024-03-03,15:16:12.000,63,11104351,13045,0,1709478971,12949.22246854999,222.42324276,53218.70385816 2024-03-03,15:16:16.000,63,11104417,13365,0,1709478975,12951.74184848999,220.4847320100016,53218.52219304001 2024-03-03,15:16:20.000,63,11104394,13285,0,1709478979,12953.338353959996,221.09800632000406,53218.263669600005 2024-03-03,15:16:24.000,63,11104393,13445,0,1709478983,12954.173656399995,220.43538809999882,53218.08899160001 2024-03-03,15:16:28.000,63,11104413,13245,0,1709478987,12954.941595739998,220.85833590000402,53217.72566136 2024-03-03,15:16:32.000,63,11104431,13325,0,1709478991,12955.50744578,220.44243722999818,53217.613867440006 2024-03-03,15:16:36.000,63,11104412,13165,0,1709478995,12955.864470209992,221.1614484899983,53217.74662272 2024-03-03,15:16:40.000,63,11104460,13365,0,1709478999,12956.403375009999,223.00832054999773,53217.72566136 2024-03-03,15:16:44.000,63,11104366,13245,0,1709479003,12955.069585629994,224.90453651999997,53217.75360984001 2024-03-03,15:16:48.000,63,11104369,13165,0,1709479007,12953.351826580001,225.72223559999838,53217.69072576 2024-03-03,15:16:52.000,63,11104389,13205,0,1709479011,12952.368325319992,228.5912315099995,53217.46713792001 2024-03-03,15:16:56.000,63,11104349,12765,0,1709479015,12951.856365759995,229.5076184100035,53217.29944704001 2024-03-03,15:17:00.000,63,11104451,13285,0,1709479019,12953.136264659996,229.32434102999832,53217.50207352 2024-03-03,15:17:04.000,63,11104479,13285,0,1709479023,12953.924412929999,230.6072826899981,53217.74662272 2024-03-03,15:17:08.000,63,11104382,13285,0,1709479027,12953.10931942,232.54579344000376,53218.144888560004 2024-03-03,15:17:12.000,63,11104406,13525,0,1709479031,12951.330933579993,233.49742599000456,53218.18681128001 2024-03-03,15:17:16.000,63,11104349,13285,0,1709479035,12950.893073430001,232.9475938500036,53218.37546352001 2024-03-03,15:17:20.000,63,11104371,13285,0,1709479039,12951.80247527999,234.1177494299991,53218.4383476 2024-03-03,15:17:24.000,63,11104383,13285,0,1709479043,12952.8263944,232.58808821999992,53218.80866496001 2024-03-03,15:17:28.000,63,11104414,13045,0,1709479047,12954.274701049995,232.7572673399991,53219.654106480004 2024-03-03,15:17:32.000,63,11104380,13045,0,1709479051,12955.675853529996,233.90627553000377,53220.48557376001 2024-03-03,15:17:36.000,63,11104329,13165,0,1709479055,12957.056797079997,234.50545158000023,53221.19127288 2024-03-03,15:17:40.000,63,11104474,13645,0,1709479059,12956.949016120001,236.48625711000204,53221.79915232001 2024-03-03,15:17:44.000,63,11104445,13125,0,1709479063,12957.306040549993,235.330199789998,53222.34414768 2024-03-03,15:17:48.000,63,11104314,13445,0,1709479067,12956.949016120001,234.1177494299991,53222.99394984 2024-03-03,15:17:52.000,63,11104410,13285,0,1709479071,12955.925096999992,232.66562865000014,53223.63676488 2024-03-03,15:17:56.000,63,11104356,13285,0,1709479075,12953.776214109988,231.33334308000485,53224.05599208001 2024-03-03,15:18:00.000,63,11104330,13285,0,1709479079,12951.149053209992,233.95561943999928,53224.02804360001 2024-03-03,15:18:04.000,63,11104362,13605,0,1709479083,12949.215732239994,232.4259582300001,53223.60182928001 2024-03-03,15:18:08.000,63,11104458,13165,0,1709479087,12949.41108523,229.54991318999964,53223.294396000005 2024-03-03,15:18:12.000,63,11104351,13085,0,1709479091,12950.327223389999,226.56813120000152,53223.2245248 2024-03-03,15:18:16.000,63,11104369,13245,0,1709479095,12950.69098413,225.67994082000223,53223.13369224 2024-03-03,15:18:20.000,63,11104396,13205,0,1709479099,12949.14163282999,225.2287964999996,53223.16164072 2024-03-03,15:18:24.000,63,11104327,12965,0,1709479103,12948.750926849993,226.39895208000235,53223.1546536 2024-03-03,15:18:28.000,63,11104386,13285,0,1709479107,12947.700062489988,229.0282775700034,53222.93805288 2024-03-03,15:18:32.000,63,11104342,13445,0,1709479111,12947.15442138,229.92351708000206,53222.791323360005 2024-03-03,15:18:36.000,63,11104403,13245,0,1709479115,12947.834788689994,229.40188145999855,53222.72145216 2024-03-03,15:18:40.000,63,11104378,13285,0,1709479119,12949.882626929997,228.36565934999817,53222.75638776 2024-03-03,15:18:44.000,63,11104428,12845,0,1709479123,12952.287489599992,228.88729497000168,53222.8751688 2024-03-03,15:18:48.000,63,11104380,12925,0,1709479127,12952.509787829993,230.17023663000145,53223.07080816001 2024-03-03,15:18:52.000,63,11104374,13325,0,1709479131,12952.570414619993,231.50957133000338,53223.0847824 2024-03-03,15:18:56.000,63,11104432,13085,0,1709479135,12951.438714539989,233.39873816999898,53222.88215592001 2024-03-03,15:19:00.000,63,11104415,12965,0,1709479139,12956.430320249994,231.43908003000251,53223.65073912001 2024-03-03,15:19:04.000,63,11104428,13285,0,1709479143,12960.815658059997,229.44417624000198,53225.19489264 2024-03-03,15:19:08.000,63,11104346,13125,0,1709479147,12963.739216599999,227.86517112,53226.64122648001 2024-03-03,15:19:12.000,63,11104365,13285,0,1709479151,12965.975671519998,227.30124072000035,53228.087560320004 2024-03-03,15:19:16.000,63,11104367,13245,0,1709479155,12967.7810026,225.72928472999774,53229.5129328 2024-03-03,15:19:20.000,63,11104392,13285,0,1709479159,12968.084136550002,222.2752110299989,53230.73567880001 2024-03-03,15:19:24.000,63,11104331,13125,0,1709479163,12967.902256180001,221.09800632000406,53231.45535216001 2024-03-03,15:19:28.000,63,11104433,12885,0,1709479167,12967.922465110001,218.75769515999855,53231.97239904 2024-03-03,15:19:32.000,63,11104388,13165,0,1709479171,12967.39029661999,216.34689269999944,53232.64316256 2024-03-03,15:19:36.000,63,11104412,13125,0,1709479175,12965.611910779997,215.5785375300038,53233.16020944001 2024-03-03,15:19:40.000,63,11104427,13005,0,1709479179,12964.332011879997,214.7114945400026,53233.78206312001 2024-03-03,15:19:44.000,63,11104341,13125,0,1709479183,12964.776608339998,215.3036214599997,53234.32705848 2024-03-03,15:19:48.000,63,11104472,13365,0,1709479187,12966.043034619994,215.81820795000385,53235.319229520006 2024-03-03,15:19:52.000,63,11104356,13165,0,1709479191,12965.24141373,216.3045979200033,53236.45114296 2024-03-03,15:19:56.000,63,11104354,13365,0,1709479195,12964.857444059999,217.10114961000363,53237.39440416 2024-03-03,15:20:00.000,63,11104383,13325,0,1709479199,12963.476500509998,217.552293929999,53237.77170864 2024-03-03,15:20:04.000,63,11104340,13005,0,1709479203,12962.365009359994,219.16654469999776,53237.72978592 2024-03-03,15:20:08.000,63,11104395,13045,0,1709479207,12962.014721239997,219.65293467000447,53237.7227988 2024-03-03,15:20:12.000,63,11104376,13285,0,1709479211,12962.486262939994,220.86538503000338,53237.52017232001 2024-03-03,15:20:16.000,63,11104335,13445,0,1709479215,12961.240045589999,221.72537888999796,53237.23370040001 2024-03-03,15:20:20.000,63,11104382,13125,0,1709479219,12959.09789900999,224.91158564999932,53236.90530576 2024-03-03,15:20:24.000,63,11104322,13005,0,1709479223,12956.942279809991,226.962882480002,53236.19261952 2024-03-03,15:20:28.000,63,11104371,13005,0,1709479227,12956.55831013999,227.69599200000084,53235.60570144001 2024-03-03,15:20:32.000,63,11104403,12765,0,1709479231,12959.01706328999,227.5197637500023,53235.32621664 2024-03-03,15:20:36.000,63,11104423,13125,0,1709479235,12961.570124779995,227.8158272100045,53235.47993328001 2024-03-03,15:20:40.000,63,11104375,13045,0,1709479239,12963.591017779989,227.56910765999783,53235.77339232001 2024-03-03,15:20:44.000,63,11104389,13245,0,1709479243,12964.473474389997,228.52778933999798,53236.00396728 2024-03-03,15:20:48.000,63,11104362,12965,0,1709479247,12963.591017779989,232.18628781000007,53235.75941808 2024-03-03,15:20:52.000,63,11104430,13125,0,1709479251,12962.75571533999,236.31707799000287,53235.72448248001 2024-03-03,15:20:56.000,63,11104393,12845,0,1709479255,12961.347826549994,237.4449387900022,53235.486920400006 2024-03-03,15:21:00.000,63,11104409,12925,0,1709479259,12960.108345509994,239.12263173000247,53235.298268160004 2024-03-03,15:21:04.000,63,11104400,13205,0,1709479263,12958.929491259994,239.8557412500013,53235.12359016001 2024-03-03,15:21:08.000,63,11104407,13245,0,1709479267,12958.660038859998,238.6221435000043,53235.18647424 2024-03-03,15:21:12.000,63,11104388,13325,0,1709479271,12959.32693355,238.6926347999979,53235.081667440005 2024-03-03,15:21:16.000,63,11104423,13205,0,1709479275,12958.289541810002,238.87591218000307,53234.96987352 2024-03-03,15:21:20.000,63,11104435,13285,0,1709479279,12959.07769007999,238.4952591600013,53234.85807960001 2024-03-03,15:21:24.000,63,11104446,13005,0,1709479283,12959.542495469992,237.8890339799982,53234.66244024 2024-03-03,15:21:28.000,63,11104409,13045,0,1709479287,12961.186155109994,237.0995314200045,53234.67641448 2024-03-03,15:21:32.000,63,11104366,13125,0,1709479291,12962.75571533999,235.48528064999846,53234.962886400004 2024-03-03,15:21:36.000,63,11104393,13445,0,1709479295,12964.284857710001,233.58201555000414,53235.49390752 2024-03-03,15:21:40.000,63,11104387,13045,0,1709479299,12965.881363179993,232.71497256000293,53236.185632400004 2024-03-03,15:21:44.000,63,11104438,13285,0,1709479303,12967.161262079993,231.10072179000417,53237.00312544 2024-03-03,15:21:48.000,63,11104371,13285,0,1709479307,12969.047428879996,228.9154914899991,53237.98830936 2024-03-03,15:21:52.000,63,11104463,13405,0,1709479311,12971.640908230002,227.421075930004,53239.008428880006 2024-03-03,15:21:56.000,63,11104411,13245,0,1709479315,12973.661801229995,226.88534205000178,53239.90976736 2024-03-03,15:22:00.000,63,11104365,13285,0,1709479319,12975.042744779996,226.42714859999978,53240.83905432 2024-03-03,15:22:04.000,63,11104395,13245,0,1709479323,12976.396743090001,225.37682823000068,53241.76135416001 2024-03-03,15:22:08.000,63,11104443,13085,0,1709479327,12976.713349659993,224.0586409200041,53242.78846080001 2024-03-03,15:22:12.000,63,11104408,12925,0,1709479331,12976.861548479988,224.72125914000208,53243.584992480006 2024-03-03,15:22:16.000,63,11104440,13165,0,1709479335,12975.98582817999,225.89141472000483,53244.2208204 2024-03-03,15:22:20.000,63,11104478,13245,0,1709479339,12974.564466769989,226.8641946600037,53244.77979000001 2024-03-03,15:22:24.000,63,11104390,13285,0,1709479343,12973.54728395999,226.42714859999978,53245.13613312001 2024-03-03,15:22:28.000,63,11104452,13165,0,1709479347,12971.681326090002,224.3053604700035,53245.52042472001 2024-03-03,15:22:32.000,63,11104441,13045,0,1709479351,12971.06832187999,221.09800632000406,53245.94663904 2024-03-03,15:22:36.000,63,11104343,13325,0,1709479355,12970.778660549993,220.08998073000112,53246.4916344 2024-03-03,15:22:40.000,63,11104346,13165,0,1709479359,12968.69040444999,220.08998073000112,53246.81304192001 2024-03-03,15:22:44.000,63,11104386,13325,0,1709479363,12966.48089477,220.0758824700024,53246.72919648 2024-03-03,15:22:48.000,63,11104378,13085,0,1709479367,12964.150131509996,219.15244643999904,53246.6313768 2024-03-03,15:22:52.000,63,11104436,13285,0,1709479371,12961.68464205,218.29950171000382,53246.379840479996 2024-03-03,15:22:56.000,63,11104398,13205,0,1709479375,12959.677221669997,217.67212914000265,53246.13529128 2024-03-03,15:23:00.000,63,11104392,13325,0,1709479379,12959.508813920002,216.92492135999782,53245.9676004 2024-03-03,15:23:04.000,63,11104394,13165,0,1709479383,12958.87560077999,217.4183604600039,53246.030484480005 2024-03-03,15:23:08.000,63,11104372,13205,0,1709479387,12959.387560340001,217.85540652000054,53245.911703440004 2024-03-03,15:23:12.000,63,11104362,13565,0,1709479391,12959.28651569,218.68015472999832,53245.85580648001 2024-03-03,15:23:16.000,63,11104398,13165,0,1709479395,12958.774556129989,220.18161942000006,53245.5833088 2024-03-03,15:23:20.000,63,11104407,13165,0,1709479399,12958.868864469994,219.72342596999806,53245.541386079996 2024-03-03,15:23:24.000,63,11104383,12765,0,1709479403,12961.260254519999,218.79294081000262,53245.71606408001 2024-03-03,15:23:28.000,63,11104369,13085,0,1709479407,12962.277437329998,217.55934305999835,53246.0374716 2024-03-03,15:23:32.000,63,11104411,12845,0,1709479411,12961.428662269995,218.4052386600015,53246.11432992 2024-03-03,15:23:36.000,63,11104389,13485,0,1709479415,12961.219836659999,219.03261123000266,53246.09336856001 2024-03-03,15:23:40.000,63,11104420,13445,0,1709479419,12960.3036985,219.16654469999776,53246.34490488 2024-03-03,15:23:44.000,63,11104388,13325,0,1709479423,12959.252834139996,221.64783845999773,53246.22612384 2024-03-03,15:23:48.000,63,11104361,13005,0,1709479427,12958.565730519993,226.33550991000084,53245.95362616001 2024-03-03,15:23:52.000,63,11104366,13365,0,1709479431,12957.528338779994,229.3948323299992,53245.827858 2024-03-03,15:23:56.000,63,11104389,13285,0,1709479435,12954.665407029992,231.2135078700012,53245.7230512 2024-03-03,15:24:00.000,63,11104431,13205,0,1709479439,12952.577150929988,232.51759691999905,53245.240939920004 2024-03-03,15:24:04.000,63,11104345,13045,0,1709479443,12950.717929369996,232.2638282400003,53244.49331808001 2024-03-03,15:24:08.000,63,11104355,13405,0,1709479447,12948.979961389989,233.63840858999902,53244.28370448 2024-03-03,15:24:12.000,63,11104408,13285,0,1709479451,12948.535364930001,233.66660511000373,53244.31864008 2024-03-03,15:24:16.000,63,11104381,13445,0,1709479455,12948.447792899991,233.96266856999864,53244.26274312 2024-03-03,15:24:20.000,63,11104392,12925,0,1709479459,12949.188787,234.31512507000298,53244.430434 2024-03-03,15:24:24.000,63,11104331,13085,0,1709479463,12951.250097859993,233.9203737900025,53244.8147256 2024-03-03,15:24:28.000,63,11104396,13365,0,1709479467,12954.06587544,234.86495721000392,53245.46452776 2024-03-03,15:24:32.000,63,11104356,13285,0,1709479471,12954.375745699996,234.15299508000317,53245.91869056 2024-03-03,15:24:36.000,63,11104353,13765,0,1709479475,12953.769477799993,233.86398075000034,53246.435737440006 2024-03-03,15:24:40.000,63,11104400,13205,0,1709479479,12953.425925989992,232.23563172000286,53246.750157840004 2024-03-03,15:24:44.000,63,11104418,12765,0,1709479483,12952.125818159991,232.04530520999833,53246.75714496 2024-03-03,15:24:48.000,63,11104445,13125,0,1709479487,12950.313750769994,231.97481391000474,53246.57547984001 2024-03-03,15:24:52.000,63,11104379,12965,0,1709479491,12949.357194749995,232.87710255000275,53246.4217632 2024-03-03,15:24:56.000,63,11104400,13005,0,1709479495,12947.423873779997,231.94661739000003,53246.21913672001 2024-03-03,15:25:00.000,63,11104417,13165,0,1709479499,12946.655934439994,230.3112192300032,53246.22612384 2024-03-03,15:25:04.000,63,11104334,12885,0,1709479503,12945.65222425,231.2276061299999,53245.97458752001 2024-03-03,15:25:08.000,63,11104409,13285,0,1709479507,12945.82736830999,231.248753519998,53245.66715424001 2024-03-03,15:25:12.000,63,11104343,13285,0,1709479511,12945.87452248,228.6053297699982,53245.47151488001 2024-03-03,15:25:16.000,63,11104382,13125,0,1709479515,12946.150711189992,226.00420080000185,53245.46452776 2024-03-03,15:25:20.000,63,11104367,13045,0,1709479519,12948.340011939996,223.07176271999924,53245.65318 2024-03-03,15:25:24.000,63,11104402,13125,0,1709479523,12949.754637040001,220.84423763999803,53246.40778896001 2024-03-03,15:25:28.000,63,11104423,13445,0,1709479527,12950.717929369996,217.63688348999858,53247.05759112001 2024-03-03,15:25:32.000,63,11104439,13245,0,1709479531,12951.431978229994,214.73969106000004,53247.63053496001 2024-03-03,15:25:36.000,63,11104350,13325,0,1709479535,12951.60712229,214.13346588000422,53248.042775040005 2024-03-03,15:25:40.000,63,11104391,13405,0,1709479539,12952.260544359997,214.7114945400026,53248.308285600004 2024-03-03,15:25:44.000,63,11104386,13525,0,1709479543,12953.203627759991,213.5131424400024,53248.73449992001 2024-03-03,15:25:48.000,63,11104381,13005,0,1709479547,12953.553915880002,211.27151910000248,53249.17468848 2024-03-03,15:25:52.000,63,11104357,13405,0,1709479551,12954.01872126999,205.78729595999903,53249.838464880006 2024-03-03,15:25:56.000,63,11104418,13325,0,1709479555,12953.688642079993,198.20948121000401,53250.39743448 2024-03-03,15:26:00.000,63,11104474,13485,0,1709479559,12952.833130709994,191.63264291999803,53250.774738960004 2024-03-03,15:26:04.000,63,11104477,13005,0,1709479563,12950.307014459999,188.13627444000304,53250.774738960004 2024-03-03,15:26:08.000,63,11104435,13365,0,1709479567,12946.608780269999,190.27920996000466,53250.31358904001 2024-03-03,15:26:12.000,63,11104405,13045,0,1709479571,12943.617858630001,195.18540444000246,53249.74763232 2024-03-03,15:26:16.000,63,11104379,13325,0,1709479575,12941.408348949997,200.4581536800033,53249.454173280006 2024-03-03,15:26:20.000,63,11104400,13605,0,1709479579,12940.222758390002,204.02501345999917,53249.52404448001 2024-03-03,15:26:24.000,63,11104380,13045,0,1709479583,12939.764689309995,207.38744846999907,53250.02711712001 2024-03-03,15:26:28.000,63,11104428,12925,0,1709479587,12940.350748279998,210.46086915000342,53250.991339680004 2024-03-03,15:26:32.000,63,11104390,13125,0,1709479591,12942.27733294,213.30871766999917,53252.2210728 2024-03-03,15:26:36.000,63,11104392,13005,0,1709479595,12944.904493839997,215.17673712000396,53253.84907176 2024-03-03,15:26:40.000,63,11104327,13205,0,1709479599,12947.0331678,218.16556824000145,53255.435148 2024-03-03,15:26:44.000,63,11104427,12885,0,1709479603,12947.343038059997,219.51195207000274,53257.03519848 2024-03-03,15:26:48.000,63,11104360,13525,0,1709479607,12945.470343879999,220.36489679999795,53258.19506040001 2024-03-03,15:26:52.000,63,11104380,13365,0,1709479611,12941.758637069994,223.0435662000018,53258.96364360001 2024-03-03,15:26:56.000,63,11104399,13205,0,1709479615,12937.02974744999,225.76453038000182,53259.229154160006 2024-03-03,15:27:00.000,63,11104391,13365,0,1709479619,12932.50294713,229.15516190999915,53259.40383216 2024-03-03,15:27:04.000,63,11104365,12965,0,1709479623,12928.252335519988,233.32119773999875,53259.41780640001 2024-03-03,15:27:08.000,63,11104376,12925,0,1709479627,12925.07953350999,235.40069108999887,53259.3129996 2024-03-03,15:27:12.000,63,11104384,13205,0,1709479631,12923.69858995999,235.51347717000317,53259.30601248 2024-03-03,15:27:16.000,63,11104428,13245,0,1709479635,12922.856551209996,235.8729827999996,53259.159282960005 2024-03-03,15:27:20.000,63,11104418,13125,0,1709479639,12923.429137559993,237.81149354999798,53258.921720880004 2024-03-03,15:27:24.000,63,11104379,13085,0,1709479643,12928.252335519988,237.4449387900022,53258.80992696 2024-03-03,15:27:28.000,63,11104444,13325,0,1709479647,12933.7626371,235.78134411000065,53258.69813304001 2024-03-03,15:27:32.000,63,11104406,13085,0,1709479651,12939.144948789988,232.9193973299989,53258.62127472 2024-03-03,15:27:36.000,63,11104428,13085,0,1709479655,12943.422505639996,229.26794799000345,53258.71909440001 2024-03-03,15:27:40.000,63,11104428,13125,0,1709479659,12944.729349779991,224.93273304000468,53259.01954056 2024-03-03,15:27:44.000,63,11104354,13245,0,1709479663,12943.40903301999,221.0275150200032,53258.91473376001 2024-03-03,15:27:48.000,63,11104417,13085,0,1709479667,12939.5558637,217.34082003000367,53258.35576416 2024-03-03,15:27:52.000,63,11104405,13125,0,1709479671,12934.463213339994,216.72754572000122,53256.96532728 2024-03-03,15:27:56.000,63,11104402,13045,0,1709479675,12931.620490519992,218.912776019999,53255.21156016 2024-03-03,15:28:00.000,63,11104417,13085,0,1709479679,12932.671354879996,220.65391113000078,53253.63247104 2024-03-03,15:28:04.000,63,11104384,13285,0,1709479683,12936.686195640003,221.57029803000478,53253.03157872 2024-03-03,15:28:08.000,63,11104418,13285,0,1709479687,12940.101504810002,221.81701758000418,53253.26215368001 2024-03-03,15:28:12.000,63,11104413,13085,0,1709479691,12941.980935299995,221.76062454000203,53254.079646720005 2024-03-03,15:28:16.000,63,11104406,13325,0,1709479695,12942.668038919997,220.46358462000353,53255.02989504001 2024-03-03,15:28:20.000,63,11104395,13165,0,1709479699,12942.802765119988,220.72440243000165,53255.924246400005 2024-03-03,15:28:24.000,63,11104400,13285,0,1709479703,12942.418795450001,221.02046589000383,53256.595009920005 2024-03-03,15:28:28.000,63,11104414,13045,0,1709479707,12941.596965629993,220.66096026000014,53257.25878632001 2024-03-03,15:28:32.000,63,11104385,13325,0,1709479711,12940.761663189995,220.20276680999814,53257.37756736001 2024-03-03,15:28:36.000,63,11104429,13405,0,1709479715,12939.892679199991,220.36489679999795,53257.85269152 2024-03-03,15:28:40.000,63,11104415,13045,0,1709479719,12938.080611809994,221.44341369000176,53258.34178992001 2024-03-03,15:28:44.000,63,11104427,13125,0,1709479723,12936.17423607999,221.98619670000335,53258.94966936 2024-03-03,15:28:48.000,63,11104431,13245,0,1709479727,12933.890626989996,224.48158872000204,53259.543574560004 2024-03-03,15:28:52.000,63,11104363,13045,0,1709479731,12931.431873839996,226.0323973199993,53260.01869872001 2024-03-03,15:28:56.000,63,11104376,13605,0,1709479735,12929.848840989995,226.6174751100043,53260.38901608 2024-03-03,15:29:00.000,63,11104407,12925,0,1709479739,12929.377299289998,226.17337992000103,53260.96195992 2024-03-03,15:29:04.000,63,11104357,13205,0,1709479743,12929.828632059995,226.3707555600049,53261.56983936001 2024-03-03,15:29:08.000,63,11104394,13285,0,1709479747,12929.96335826,226.9840298700001,53262.296499840006 2024-03-03,15:29:12.000,63,11104387,13285,0,1709479751,12929.91620408999,229.05647409000085,53262.946302000004 2024-03-03,15:29:16.000,63,11104415,12885,0,1709479755,12932.159395319999,227.9991045900024,53263.88257608 2024-03-03,15:29:20.000,63,11104388,13205,0,1709479759,12933.223732299994,228.64057542000228,53264.60923656 2024-03-03,15:29:24.000,63,11104407,13165,0,1709479763,12934.503631199994,227.22370029000012,53265.00051528001 2024-03-03,15:29:28.000,63,11104431,13285,0,1709479767,12935.74984854999,225.13715781000064,53265.60140760001 2024-03-03,15:29:32.000,63,11104365,12925,0,1709479771,12935.116635409991,225.10191216000385,53266.19531280001 2024-03-03,15:29:36.000,63,11104443,13285,0,1709479775,12934.052298429997,225.44731953000155,53266.5446688 2024-03-03,15:29:40.000,63,11104340,13285,0,1709479779,12934.025353190002,224.17142700000113,53266.94293464001 2024-03-03,15:29:44.000,63,11104508,13285,0,1709479783,12934.274596659998,222.99422228999902,53267.29229064 2024-03-03,15:29:48.000,63,11104427,13125,0,1709479787,12935.426505670002,222.25406364000082,53268.046899600005 2024-03-03,15:29:52.000,63,11104416,13285,0,1709479791,12937.548443319996,221.61259281000093,53268.983173680004 2024-03-03,15:29:56.000,63,11104429,13005,0,1709479795,12940.296857799993,219.69522945000062,53270.55527568001 2024-03-03,15:30:00.000,63,11104402,13285,0,1709479799,12943.29451575,216.72049659000186,53272.050519360004 2024-03-03,15:30:04.000,63,11104447,13245,0,1709479803,12945.450134949999,214.8595262700037,53273.58768576 2024-03-03,15:30:08.000,63,11104411,13085,0,1709479807,12946.95233208,213.58363374000328,53275.03401960001 2024-03-03,15:30:12.000,63,11104408,13405,0,1709479811,12947.787634519998,211.5464351699993,53276.36855952 2024-03-03,15:30:16.000,63,11104408,13205,0,1709479815,12949.087742349999,209.5797279000035,53277.62624112001 2024-03-03,15:30:20.000,63,11104458,12725,0,1709479819,12951.506077639999,205.64631336000457,53278.78610304 2024-03-03,15:30:24.000,63,11104493,13325,0,1709479823,12954.052402819994,201.71289881999837,53280.04378464001 2024-03-03,15:30:28.000,63,11104470,13165,0,1709479827,12956.49768334999,196.4119530600001,53281.37133744 2024-03-03,15:30:32.000,63,11104426,13005,0,1709479831,12958.356904909997,190.2580625699993,53282.6499804 2024-03-03,15:30:36.000,63,11104312,13005,0,1709479835,12958.633093619988,184.76679030000378,53283.77490672 2024-03-03,15:30:40.000,63,11104438,12845,0,1709479839,12957.92578107,182.0105804699997,53284.40374752001 2024-03-03,15:30:44.000,63,11104429,13205,0,1709479843,12955.049376699993,183.7799120999989,53284.77406488 2024-03-03,15:30:48.000,63,11104373,13285,0,1709479847,12951.391560369993,188.92577700000402,53284.983678480006 2024-03-03,15:30:52.000,63,11104394,13285,0,1709479851,12948.885653049998,194.7695057700039,53285.249189040005 2024-03-03,15:30:56.000,63,11104375,13285,0,1709479855,12947.632699389993,200.4581536800033,53285.76623592 2024-03-03,15:31:00.000,63,11104410,12605,0,1709479859,12946.938859459995,205.76614857000095,53286.79334256 2024-03-03,15:31:04.000,63,11104427,13045,0,1709479863,12947.309356509992,209.26956618000258,53288.07198552001 2024-03-03,15:31:08.000,63,11104435,13125,0,1709479867,12947.828052379999,211.66627038000297,53289.4274868 2024-03-03,15:31:12.000,63,11104390,13165,0,1709479871,12947.854997619994,213.4497002700009,53290.77600096001 2024-03-03,15:31:16.000,63,11104428,12885,0,1709479875,12947.767425589998,214.4013328200017,53292.06861816001 2024-03-03,15:31:20.000,63,11104396,13245,0,1709479879,12947.444082709997,214.76083844999812,53292.893098320004 2024-03-03,15:31:24.000,63,11104435,13045,0,1709479883,12946.251755839992,215.44460406000144,53293.45206792 2024-03-03,15:31:28.000,63,11104441,13245,0,1709479887,12944.870812289992,215.8111588200045,53293.584823200006 2024-03-03,15:31:32.000,63,11104467,13565,0,1709479891,12943.35514254,215.71952012999827,53293.43809368001 2024-03-03,15:31:36.000,63,11104375,13445,0,1709479895,12941.590229319998,216.0578783700039,53292.8511756 2024-03-03,15:31:40.000,63,11104399,13325,0,1709479899,12940.680827469994,216.0437801099979,53292.19438632001 2024-03-03,15:31:44.000,63,11104392,13165,0,1709479903,12939.40766487999,215.85345360000065,53291.58650688 2024-03-03,15:31:48.000,63,11104403,13285,0,1709479907,12938.61951661,215.71952012999827,53290.74106536 2024-03-03,15:31:52.000,63,11104450,13245,0,1709479911,12939.232520819998,215.68427448000148,53290.14017304 2024-03-03,15:31:56.000,63,11104373,13125,0,1709479915,12940.027405399996,215.69132361000084,53289.76985568001 2024-03-03,15:32:00.000,63,11104496,12925,0,1709479919,12941.212995959992,215.56443926999782,53289.31569288001 2024-03-03,15:32:04.000,63,11104454,13085,0,1709479923,12942.16955197999,216.53721921000397,53289.001272479996 2024-03-03,15:32:08.000,63,11104419,13365,0,1709479927,12942.742138330002,218.03868389999843,53288.665890719996 2024-03-03,15:32:12.000,63,11104417,13405,0,1709479931,12942.701720470002,218.79998994000198,53288.24666352 2024-03-03,15:32:16.000,63,11104421,12885,0,1709479935,12943.43597826,218.9973655799986,53287.981152960005 2024-03-03,15:32:20.000,63,11104337,13565,0,1709479939,12944.379061659994,218.82818645999942,53287.77153936 2024-03-03,15:32:24.000,63,11104521,13165,0,1709479943,12945.93514927,217.34786916000303,53287.596861360005 2024-03-03,15:32:28.000,63,11104413,12965,0,1709479947,12946.68287967999,216.29049966000457,53287.07981448 2024-03-03,15:32:32.000,63,11104397,12925,0,1709479951,12948.528628619992,214.7114945400026,53286.81430392 2024-03-03,15:32:36.000,63,11104348,13125,0,1709479955,12950.030825749993,213.83035329000268,53286.56975472 2024-03-03,15:32:40.000,63,11104389,12885,0,1709479959,12950.556257929995,213.36511071000132,53286.22738584001 2024-03-03,15:32:44.000,63,11104415,13205,0,1709479963,12952.125818159991,212.3852816400031,53286.11559192 2024-03-03,15:32:48.000,63,11104433,12845,0,1709479967,12953.264254549991,212.20905339000456,53286.19943736001 2024-03-03,15:32:52.000,63,11104429,13405,0,1709479971,12954.766451679992,211.82135124000342,53286.43699944 2024-03-03,15:32:56.000,63,11104439,13285,0,1709479975,12955.244729689999,211.84954776000086,53286.9121236 2024-03-03,15:33:00.000,63,11104403,13085,0,1709479979,12956.053086890002,211.98348123000324,53287.380260640006 2024-03-03,15:33:04.000,63,11104391,13285,0,1709479983,12956.58525538,212.20200425999792,53288.00211432001 2024-03-03,15:33:08.000,63,11104361,13245,0,1709479987,12957.373403649988,212.14561122000305,53288.700826320004 2024-03-03,15:33:12.000,63,11104470,13365,0,1709479991,12958.639829929998,212.32183947000158,53289.35062848 2024-03-03,15:33:16.000,63,11104419,12965,0,1709479995,12959.273043069996,212.2513481700007,53290.14017304 2024-03-03,15:33:20.000,63,11104487,13125,0,1709479999,12959.192207349995,212.40642903000116,53290.91574336 2024-03-03,15:33:24.000,63,11104392,12885,0,1709480003,12958.862128159999,212.23020078000263,53291.56554552001 2024-03-03,15:33:28.000,63,11104443,13285,0,1709480007,12958.249123950001,212.9421629100034,53292.27823176 2024-03-03,15:33:32.000,63,11104399,13365,0,1709480011,12956.58525538,213.28052115000173,53292.76733016001 2024-03-03,15:33:36.000,63,11104389,13005,0,1709480015,12954.638461789997,213.266422890003,53293.19354448 2024-03-03,15:33:40.000,63,11104397,13245,0,1709480019,12952.556941999988,213.73871460000373,53293.4800164 2024-03-03,15:33:44.000,63,11104403,13365,0,1709480023,12950.973909150001,213.80215676999796,53293.633733040006 2024-03-03,15:33:48.000,63,11104398,13245,0,1709480027,12949.626647149991,214.38723456000298,53293.94116632001 2024-03-03,15:33:52.000,63,11104388,13125,0,1709480031,12948.798081020002,214.57756107000023,53294.16475416 2024-03-03,15:33:56.000,63,11104377,13285,0,1709480035,12947.376719610002,214.40838195000106,53294.4582132 2024-03-03,15:34:00.000,63,11104393,13485,0,1709480039,12947.140948759996,213.72461633999774,53294.856479040005 2024-03-03,15:34:04.000,63,11104337,13245,0,1709480043,12946.170920119992,213.55543721999857,53295.31762896 2024-03-03,15:34:08.000,63,11104349,13445,0,1709480047,12944.944911699997,213.44265114000154,53295.7508304 2024-03-03,15:34:12.000,63,11104445,13365,0,1709480051,12943.799739000002,214.57756107000023,53296.18403184 2024-03-03,15:34:16.000,63,11104462,13245,0,1709480055,12942.822974049988,215.2542775500042,53296.61024616 2024-03-03,15:34:20.000,63,11104432,13245,0,1709480059,12941.940517439994,215.90279751000344,53297.036460480005 2024-03-03,15:34:24.000,63,11104429,13045,0,1709480063,12941.01090665999,216.6006613799982,53297.2181256 2024-03-03,15:34:28.000,63,11104449,13085,0,1709480067,12939.980251230001,215.9450922899996,53297.58145584001 2024-03-03,15:34:32.000,63,11104353,13325,0,1709480071,12938.963068420002,215.02870539000287,53297.55350736 2024-03-03,15:34:36.000,63,11104403,13005,0,1709480075,12938.32985527999,213.56248634999793,53297.68626264 2024-03-03,15:34:40.000,63,11104375,13205,0,1709480079,12937.11058316999,213.2875702800011,53297.73517248 2024-03-03,15:34:44.000,63,11104327,13285,0,1709480083,12936.376325379992,213.11134203000256,53297.756133840005 2024-03-03,15:34:48.000,63,11104355,13405,0,1709480087,12935.662276519994,212.42757641999924,53297.64433992 2024-03-03,15:34:52.000,63,11104469,13365,0,1709480091,12935.210943749997,211.60987734000082,53297.469661920004 2024-03-03,15:34:56.000,63,11104396,13365,0,1709480095,12935.278306849992,210.50316392999957,53297.16921576 2024-03-03,15:35:00.000,63,11104431,13245,0,1709480099,12935.716166999999,209.4316961700024,53296.7290272 2024-03-03,15:35:04.000,63,11104408,13165,0,1709480103,12935.709430689989,210.03792134999821,53296.28185152 2024-03-03,15:35:08.000,63,11104447,13325,0,1709480107,12936.066455119995,210.0238230899995,53295.83467584001 2024-03-03,15:35:12.000,63,11104405,13085,0,1709480111,12936.403270620001,210.24939525000082,53295.49230696 2024-03-03,15:35:16.000,63,11104429,13605,0,1709480115,12936.632305159997,210.89791521000006,53295.19884792 2024-03-03,15:35:20.000,63,11104392,13285,0,1709480119,12937.27225460999,211.72971255000448,53294.975260080006 2024-03-03,15:35:24.000,63,11104399,13525,0,1709480123,12937.737059999992,212.11036556999898,53294.87045328 2024-03-03,15:35:28.000,63,11104435,13245,0,1709480127,12937.689905829997,211.70856515999913,53294.82853056001 2024-03-03,15:35:32.000,63,11104371,13605,0,1709480131,12937.346354019995,212.13151296000433,53294.590968480006 2024-03-03,15:35:36.000,63,11104365,13285,0,1709480135,12936.665986710002,212.09626731000026,53294.22763824001 2024-03-03,15:35:40.000,63,11104407,13205,0,1709480139,12936.026037259995,211.4970912600038,53293.98308904 2024-03-03,15:35:44.000,63,11104309,12925,0,1709480143,12936.625568850002,210.93316086000414,53293.69661712 2024-03-03,15:35:48.000,63,11104316,13525,0,1709480147,12937.002802209994,210.22824786000274,53293.54290048 2024-03-03,15:35:52.000,63,11104366,13205,0,1709480151,12937.649487969997,209.90398788000311,53293.43110656 2024-03-03,15:35:56.000,63,11104409,13085,0,1709480155,12937.649487969997,209.69956310999987,53293.48700352001 2024-03-03,15:36:00.000,63,11104268,13405,0,1709480159,12937.124055789995,209.9392335299999,53293.50097776 2024-03-03,15:36:04.000,63,11104402,13685,0,1709480163,12937.42045343,210.7287360900009,53293.50796488001 2024-03-03,15:36:08.000,63,11104513,13125,0,1709480167,12938.464581479995,211.52528778000124,53293.864308 2024-03-03,15:36:12.000,63,11104432,13365,0,1709480171,12938.956332109992,212.32183947000158,53294.02501176 2024-03-03,15:36:16.000,63,11104393,13205,0,1709480175,12938.282701109994,213.4497002700009,53294.24161248 2024-03-03,15:36:20.000,63,11104396,13325,0,1709480179,12938.282701109994,214.37313630000426,53294.4582132 2024-03-03,15:36:24.000,63,11104408,13445,0,1709480183,12938.323118969995,215.14854059999925,53294.58398136001 2024-03-03,15:36:28.000,63,11104434,13205,0,1709480187,12938.875496389992,216.191811839999,53294.975260080006 2024-03-03,15:36:32.000,63,11104379,12885,0,1709480191,12939.67711728,217.4042621999979,53295.37352592 2024-03-03,15:36:36.000,63,11104428,13365,0,1709480195,12940.424847689988,219.25818339000398,53295.8905728 2024-03-03,15:36:40.000,63,11104326,13005,0,1709480199,12941.186050719996,219.8926050900045,53296.49146512 2024-03-03,15:36:44.000,63,11104405,13165,0,1709480203,12941.99440792,220.65391113000078,53297.036460480005 2024-03-03,15:36:48.000,63,11104387,13205,0,1709480207,12941.758637069994,221.1755467500043,53297.51857176 2024-03-03,15:36:52.000,63,11104458,13445,0,1709480211,12941.603701939988,220.92177806999825,53297.81901792001 2024-03-03,15:36:56.000,63,11104487,12965,0,1709480215,12940.81555367,220.41424071000074,53297.97972168 2024-03-03,15:37:00.000,63,11104354,13365,0,1709480219,12940.344011970003,219.93489987000066,53298.18234816001 2024-03-03,15:37:04.000,63,11104393,12965,0,1709480223,12940.195813149992,219.83621205000236,53298.377987520005 2024-03-03,15:37:08.000,63,11104351,13365,0,1709480227,12940.89638939,221.1262028400015,53298.62253672 2024-03-03,15:37:12.000,63,11104397,13285,0,1709480231,12942.371641279991,221.5843962900035,53299.23740328001 2024-03-03,15:37:16.000,63,11104364,13405,0,1709480235,12943.974883059993,221.633740199999,53300.29245840001 2024-03-03,15:37:20.000,63,11104352,13205,0,1709480239,12945.241309339988,222.26816189999954,53301.34052640001 2024-03-03,15:37:24.000,63,11104431,13325,0,1709480243,12946.460581449988,221.70423149999988,53302.56327240001 2024-03-03,15:37:28.000,63,11104377,13405,0,1709480247,12947.336301750001,221.189645010003,53303.79999264 2024-03-03,15:37:32.000,63,11104345,13005,0,1709480251,12947.316092820001,221.5843962900035,53304.680369760004 2024-03-03,15:37:36.000,63,11104366,13325,0,1709480255,12947.322829129997,221.55619976999878,53305.65856656001 2024-03-03,15:37:40.000,63,11104389,13085,0,1709480259,12948.26591252999,222.38094798000384,53306.60881488 2024-03-03,15:37:44.000,63,11104369,13405,0,1709480263,12949.43129416,223.41012096000486,53307.78963816001 2024-03-03,15:37:48.000,63,11104468,13125,0,1709480267,12950.48215851999,224.77765218000422,53308.872641760005 2024-03-03,15:37:52.000,63,11104368,13045,0,1709480271,12952.119081849996,226.67386814999918,53309.98359384 2024-03-03,15:37:56.000,63,11104379,13085,0,1709480275,12953.25078193,229.0282775700034,53311.04563608001 2024-03-03,15:38:00.000,63,11104453,13325,0,1709480279,12953.055428939995,230.3746614000047,53311.84915488 2024-03-03,15:38:04.000,63,11104453,13245,0,1709480283,12952.94764798,230.38875966000342,53312.28235632 2024-03-03,15:38:08.000,63,11104504,13685,0,1709480287,12952.529996759993,229.74728883000353,53312.49895704 2024-03-03,15:38:12.000,63,11104430,13045,0,1709480291,12950.576466859995,228.323364570002,53312.38716312001 2024-03-03,15:38:16.000,63,11104391,13245,0,1709480295,12947.929097029999,226.8007524900022,53311.9958844 2024-03-03,15:38:20.000,63,11104429,13565,0,1709480299,12945.89473141,226.12403600999824,53311.70941248 2024-03-03,15:38:24.000,63,11104435,12765,0,1709480303,12944.837130740001,225.67289169000287,53311.56268296 2024-03-03,15:38:28.000,63,11104464,13565,0,1709480307,12945.52423435999,226.76550683999812,53311.737360959996 2024-03-03,15:38:32.000,63,11104482,12965,0,1709480311,12947.908888099999,227.52681288000167,53312.275369200004 2024-03-03,15:38:36.000,63,11104454,13445,0,1709480315,12950.83244664,227.63254982999933,53313.26754024 2024-03-03,15:38:40.000,63,11104414,13245,0,1709480319,12953.18341882999,227.64664808999805,53314.03612344 2024-03-03,15:38:44.000,63,11104403,12965,0,1709480323,12954.113029609995,227.32238810999843,53314.61605440001 2024-03-03,15:38:48.000,63,11104378,13205,0,1709480327,12953.392244440001,227.2589459400042,53314.91650056 2024-03-03,15:38:52.000,63,11104398,13685,0,1709480331,12951.86310206999,226.6033768499983,53314.93047480001 2024-03-03,15:38:56.000,63,11104396,13085,0,1709480335,12950.394586489994,226.81485075000091,53314.67893848 2024-03-03,15:39:00.000,63,11104423,13245,0,1709480339,12950.232915049994,226.54698381000344,53314.60208016 2024-03-03,15:39:04.000,63,11104403,13525,0,1709480343,12951.243361549998,225.67289169000287,53314.59509304001 2024-03-03,15:39:08.000,63,11104395,13165,0,1709480347,12952.90723012,225.76453038000182,53314.91650056 2024-03-03,15:39:12.000,63,11104390,13525,0,1709480351,12954.672143340002,226.9487842200033,53315.25886944 2024-03-03,15:39:16.000,63,11104465,13285,0,1709480355,12955.52091839999,228.40090500000224,53315.78989056001 2024-03-03,15:39:20.000,63,11104393,13125,0,1709480359,12957.252150070002,229.69089579000138,53316.31392456001 2024-03-03,15:39:24.000,63,11104458,13285,0,1709480363,12958.471422180002,229.98695925000357,53316.83795856 2024-03-03,15:39:28.000,63,11104416,13005,0,1709480367,12959.603122259992,229.6204044900005,53317.306095600004 2024-03-03,15:39:32.000,63,11104488,12845,0,1709480371,12959.663749049992,229.112867130003,53317.711348560006 2024-03-03,15:39:36.000,63,11104444,13125,0,1709480375,12958.464685869993,228.26697152999986,53317.95589776 2024-03-03,15:39:40.000,63,11104441,13325,0,1709480379,12957.454239369988,227.36468289000186,53318.08166592 2024-03-03,15:39:44.000,63,11104401,13085,0,1709480383,12956.208022019993,226.49763990000065,53318.32621512001 2024-03-03,15:39:48.000,63,11104420,13325,0,1709480387,12955.34577434,226.33550991000084,53318.431021920005 2024-03-03,15:39:52.000,63,11104460,13125,0,1709480391,12955.39966481999,226.91353856999922,53318.549802960006 2024-03-03,15:39:56.000,63,11104392,13405,0,1709480395,12955.871206520002,228.37975761000416,53318.87121048 2024-03-03,15:40:00.000,63,11104452,13085,0,1709480399,12956.67956371999,229.88827142999799,53319.08082408 2024-03-03,15:40:04.000,63,11104425,13205,0,1709480403,12957.85841796999,230.5367913900045,53319.32537328 2024-03-03,15:40:08.000,63,11104371,13285,0,1709480407,12958.572466829988,231.29104830000142,53319.541974 2024-03-03,15:40:12.000,63,11104342,13085,0,1709480411,12959.0237996,232.05940347000433,53319.891330000006 2024-03-03,15:40:16.000,63,11104419,13325,0,1709480415,12958.95643649999,232.7572673399991,53320.09395648 2024-03-03,15:40:20.000,63,11104415,13245,0,1709480419,12959.427978200001,231.833831310003,53320.43632536001 2024-03-03,15:40:24.000,63,11104394,13525,0,1709480423,12959.522286539992,230.99498483999923,53320.56908064 2024-03-03,15:40:28.000,63,11104441,13045,0,1709480427,12960.101609199999,230.04335228999844,53321.00228208 2024-03-03,15:40:32.000,63,11104453,13365,0,1709480431,12960.795449129997,230.18433489000017,53321.25381840001 2024-03-03,15:40:36.000,63,11104481,13285,0,1709480435,12961.752005149996,231.0302304900033,53321.49138048001 2024-03-03,15:40:40.000,63,11104425,13085,0,1709480439,12962.63446175999,232.10169825000048,53321.63811000001 2024-03-03,15:40:44.000,63,11104378,13085,0,1709480443,12963.119476079992,233.71594901999924,53321.50535472 2024-03-03,15:40:48.000,63,11104385,13085,0,1709480447,12963.665117189994,235.1821680600042,53321.568238800006 2024-03-03,15:40:52.000,63,11104470,13325,0,1709480451,12964.01540530999,236.14084974000434,53321.498367600005 2024-03-03,15:40:56.000,63,11104444,13005,0,1709480455,12964.608200590003,236.6765836199993,53321.463432 2024-03-03,15:41:00.000,63,11104432,13285,0,1709480459,12964.554310109997,236.15494800000306,53321.4284964 2024-03-03,15:41:04.000,63,11104408,13125,0,1709480463,12964.419583909992,236.05626018000476,53321.42150928001 2024-03-03,15:41:08.000,63,11104407,12805,0,1709480467,12964.311802949996,235.89413018999767,53321.05119192 2024-03-03,15:41:12.000,63,11104436,13205,0,1709480471,12964.534101179997,234.3785672400045,53321.03023056 2024-03-03,15:41:16.000,63,11104343,13405,0,1709480475,12964.305066640001,233.63135945999966,53320.897475280006 2024-03-03,15:41:20.000,63,11104403,13645,0,1709480479,12964.736190479998,233.01103601999785,53320.80664272 2024-03-03,15:41:24.000,63,11104455,13205,0,1709480483,12965.652328639997,233.05333080000128,53320.68786168 2024-03-03,15:41:28.000,63,11104446,13005,0,1709480487,12967.814684149991,233.06037993000064,53320.827604080005 2024-03-03,15:41:32.000,63,11104426,13525,0,1709480491,12969.680642019994,233.30709948000003,53321.00228208 2024-03-03,15:41:36.000,63,11104395,13125,0,1709480495,12971.05484926,233.75119467000331,53321.2188828 2024-03-03,15:41:40.000,63,11104473,13365,0,1709480499,12971.694798709992,233.38463991000026,53321.4284964 2024-03-03,15:41:44.000,63,11104464,13365,0,1709480503,12971.27041117999,233.34939426000346,53321.568238800006 2024-03-03,15:41:48.000,63,11104375,13405,0,1709480507,12970.677615899993,233.01103601999785,53321.6031744 2024-03-03,15:41:52.000,63,11104476,13285,0,1709480511,12971.08853080999,233.2154607900011,53321.568238800006 2024-03-03,15:41:56.000,63,11104386,13285,0,1709480515,12971.344510589995,232.94054472000425,53321.48439336 2024-03-03,15:42:00.000,63,11104460,13285,0,1709480519,12971.39840107,232.70792343000358,53321.36561232 2024-03-03,15:42:04.000,63,11104410,13365,0,1709480523,12970.852759959998,232.34841779999988,53321.10010176 2024-03-03,15:42:08.000,63,11104468,13085,0,1709480527,12970.347536709996,233.04628167000192,53320.67388744001 2024-03-03,15:42:12.000,63,11104435,13205,0,1709480531,12969.90967655999,233.5397207700007,53320.14985344001 2024-03-03,15:42:16.000,63,11104415,13405,0,1709480535,12969.067637809996,233.07447818999935,53319.52799976001 2024-03-03,15:42:20.000,63,11104417,13205,0,1709480539,12968.164972270002,231.89727348000451,53319.17165664001 2024-03-03,15:42:24.000,63,11104377,13365,0,1709480543,12968.010037139997,231.63645566999912,53318.78037792 2024-03-03,15:42:28.000,63,11104450,13085,0,1709480547,12967.61933116,231.5589152399989,53318.598712800005 2024-03-03,15:42:32.000,63,11104488,13125,0,1709480551,12968.164972270002,231.50252220000402,53318.57775144 2024-03-03,15:42:36.000,63,11104417,13445,0,1709480555,12968.528733009989,230.97383745000116,53318.64063552001 2024-03-03,15:42:40.000,63,11104437,13405,0,1709480559,12968.582623489994,230.71301964000304,53318.815313520005 2024-03-03,15:42:44.000,63,11104360,13125,0,1709480563,12968.61630504,230.83990397999878,53318.85723624001 2024-03-03,15:42:48.000,63,11104410,13485,0,1709480567,12968.313171089998,231.8056347899983,53318.94108168 2024-03-03,15:42:52.000,63,11104436,13205,0,1709480571,12967.39029661999,232.5739899600012,53318.815313520005 2024-03-03,15:42:56.000,63,11104458,13445,0,1709480575,12966.662775140001,232.4894004000016,53318.549802960006 2024-03-03,15:43:00.000,63,11104458,13285,0,1709480579,12965.894835799998,232.01005956000154,53318.60569992 2024-03-03,15:43:04.000,63,11104482,13365,0,1709480583,12965.147105389995,231.87612608999916,53318.61268704 2024-03-03,15:43:08.000,63,11104454,13405,0,1709480587,12964.682299999993,231.84792957000172,53318.431021920005 2024-03-03,15:43:12.000,63,11104417,13365,0,1709480591,12963.624699329994,231.14301657000033,53318.333202240006 2024-03-03,15:43:16.000,63,11104430,13285,0,1709480595,12962.85675998999,230.71301964000304,53318.22140832 2024-03-03,15:43:20.000,63,11104389,13245,0,1709480599,12962.65467068999,230.6918722499977,53318.08166592 2024-03-03,15:43:24.000,63,11104412,13245,0,1709480603,12963.429346339988,230.33941575000063,53318.1096144 2024-03-03,15:43:28.000,63,11104383,12965,0,1709480607,12964.97196132999,230.38875966000342,53318.29826664 2024-03-03,15:43:32.000,63,11104389,13285,0,1709480611,12965.659064949992,230.41695618000085,53318.59172568001 2024-03-03,15:43:36.000,63,11104424,13125,0,1709480615,12966.56173049,230.69892138000432,53318.843262 2024-03-03,15:43:40.000,63,11104430,13285,0,1709480619,12967.794475219991,230.82580572000006,53319.220566480006 2024-03-03,15:43:44.000,63,11104480,13005,0,1709480623,12969.242781870002,230.58613530000002,53319.79351032001 2024-03-03,15:43:48.000,63,11104421,13525,0,1709480627,12969.923149179995,230.7200687700024,53320.50619656001 2024-03-03,15:43:52.000,63,11104394,13125,0,1709480631,12970.886441509989,231.65760306000448,53321.211895680004 2024-03-03,15:43:56.000,63,11104414,13005,0,1709480635,12971.688062399997,232.4753021400029,53321.952530400005 2024-03-03,15:44:00.000,63,11104348,13205,0,1709480639,12972.711981519991,233.1802151400043,53322.63726816 2024-03-03,15:44:04.000,63,11104332,13365,0,1709480643,12973.85715422,234.1459459500038,53323.23816048001 2024-03-03,15:44:08.000,63,11104427,13365,0,1709480647,12974.321959610003,234.85085894999793,53323.86700128001 2024-03-03,15:44:12.000,63,11104387,13245,0,1709480651,12974.598148319994,235.0975785000046,53324.19539592 2024-03-03,15:44:16.000,63,11104427,13445,0,1709480655,12974.68572034999,235.57691934000468,53324.60064888 2024-03-03,15:44:20.000,63,11104448,13125,0,1709480659,12974.87433703,236.42281494000053,53324.84519808001 2024-03-03,15:44:24.000,63,11104406,13085,0,1709480663,12974.470158429998,236.01396540000133,53324.94301776001 2024-03-03,15:44:28.000,63,11104478,13005,0,1709480667,12974.274805439993,234.97069416000159,53325.05481168 2024-03-03,15:44:32.000,63,11104463,13125,0,1709480671,12973.83020897999,234.16004421000252,53324.922056400006 2024-03-03,15:44:36.000,63,11104456,13125,0,1709480675,12973.500129789994,233.4128364299977,53324.852185200005 2024-03-03,15:44:40.000,63,11104444,13205,0,1709480679,12972.826498789997,232.44005648999882,53324.74737840001 2024-03-03,15:44:44.000,63,11104372,13405,0,1709480683,12972.711981519991,231.46727654999995,53324.6425716 2024-03-03,15:44:48.000,63,11104394,13325,0,1709480687,12972.920807130002,230.45220182999765,53324.733404160004 2024-03-03,15:44:52.000,63,11104348,13445,0,1709480691,12973.095951189993,229.67679753000266,53324.82423672001 2024-03-03,15:44:56.000,63,11104397,13085,0,1709480695,12973.44623930999,229.76138709000224,53325.0967344 2024-03-03,15:45:00.000,63,11104450,13485,0,1709480699,12974.173760789992,230.72711790000176,53325.39718056001 2024-03-03,15:45:04.000,63,11104431,13205,0,1709480703,12973.884099459996,231.43203090000316,53325.69762672 2024-03-03,15:45:08.000,63,11104439,13285,0,1709480707,12972.853444029992,231.76334001000214,53325.92121456001 2024-03-03,15:45:12.000,63,11104403,13445,0,1709480711,12972.833235099992,232.5105477899997,53325.98409864 2024-03-03,15:45:16.000,63,11104420,13285,0,1709480715,12972.213494579999,233.22250992000045,53326.123841040004 2024-03-03,15:45:20.000,63,11104415,13445,0,1709480719,12971.445555239996,234.07545465000294,53326.08890544001 2024-03-03,15:45:24.000,63,11104364,13605,0,1709480723,12971.061585569994,234.2305355100034,53326.06794408001 2024-03-03,15:45:28.000,63,11104379,13405,0,1709480727,12970.805605789988,234.54774636000366,53326.026021360005 2024-03-03,15:45:32.000,63,11104426,13205,0,1709480731,12970.17912896,234.00496335000207,53325.977111520006 2024-03-03,15:45:36.000,63,11104400,13125,0,1709480735,12969.209100319997,232.29907389000437,53325.788459280004 2024-03-03,15:45:40.000,63,11104440,13165,0,1709480739,12968.380534189993,231.28399917000206,53325.481026 2024-03-03,15:45:44.000,63,11104383,13005,0,1709480743,12968.097609169992,230.60023355999874,53325.285386640004 2024-03-03,15:45:48.000,63,11104422,12965,0,1709480747,12967.565440679995,229.66269927000394,53324.99192760001 2024-03-03,15:45:52.000,63,11104421,13525,0,1709480751,12967.343142449994,229.52876580000157,53324.89410792001 2024-03-03,15:45:56.000,63,11104418,13365,0,1709480755,12967.013063259998,229.8530257800012,53324.69846856 2024-03-03,15:46:00.000,63,11104466,13165,0,1709480759,12966.669511449996,230.12794184999802,53324.60763600001 2024-03-03,15:46:04.000,63,11104425,13365,0,1709480763,12966.844655510002,231.6223574100004,53324.60763600001 2024-03-03,15:46:08.000,63,11104412,13165,0,1709480767,12966.55499417999,232.3907125800033,53324.66353296 2024-03-03,15:46:12.000,63,11104407,13165,0,1709480771,12965.760109599993,232.165140420002,53324.754365520006 2024-03-03,15:46:16.000,63,11104410,13005,0,1709480775,12964.547573800002,231.43203090000316,53324.83821096 2024-03-03,15:46:20.000,63,11104458,13245,0,1709480779,12963.96151483,231.24170438999863,53324.78930112 2024-03-03,15:46:24.000,63,11104388,13125,0,1709480783,12963.260938589992,231.43203090000316,53324.950004880004 2024-03-03,15:46:28.000,63,11104390,13405,0,1709480787,12963.106003460001,231.64350479999848,53324.97795336 2024-03-03,15:46:32.000,63,11104353,13085,0,1709480791,12963.119476079992,232.24268085000222,53325.285386640004 2024-03-03,15:46:36.000,63,11104447,13365,0,1709480795,12963.87394279999,234.8226624300005,53325.55788432 2024-03-03,15:46:40.000,63,11104380,13125,0,1709480799,12964.695772619998,237.06428577000042,53325.76749792 2024-03-03,15:46:44.000,63,11104412,12925,0,1709480803,12965.766845910002,239.09443520999776,53326.10287968 2024-03-03,15:46:48.000,63,11104405,13125,0,1709480807,12966.912018609997,240.25754166000115,53326.50813264 2024-03-03,15:46:52.000,63,11104365,13285,0,1709480811,12968.036982379992,241.54048332000093,53326.90639848001 2024-03-03,15:46:56.000,63,11104421,13085,0,1709480815,12968.93291160999,242.35818239999935,53327.367548400005 2024-03-03,15:47:00.000,63,11104418,13285,0,1709480819,12969.761477739994,241.81539938999776,53327.76581424001 2024-03-03,15:47:04.000,63,11104410,13085,0,1709480823,12970.731506379998,241.19507595000323,53328.10119600001 2024-03-03,15:47:08.000,63,11104402,13005,0,1709480827,12971.263674869995,240.83557031999953,53328.21997704 2024-03-03,15:47:12.000,63,11104397,13365,0,1709480831,12971.593754059992,240.54655599000398,53328.39465504001 2024-03-03,15:47:16.000,63,11104437,13605,0,1709480835,12971.647644539997,240.63114555000357,53328.31779672001 2024-03-03,15:47:20.000,63,11104378,13245,0,1709480839,12971.546599889996,240.8567177100049,53328.19901568001 2024-03-03,15:47:24.000,63,11104366,13045,0,1709480843,12971.600490370001,240.7439316300006,53327.96145360001 2024-03-03,15:47:28.000,63,11104462,13085,0,1709480847,12971.14915759999,240.3491803500001,53327.75882712 2024-03-03,15:47:32.000,63,11104398,13125,0,1709480851,12970.960540919994,240.1659029700022,53327.42344536 2024-03-03,15:48:16.000,63,11104472,13245,0,1709480895,12973.095951189993,238.38247308000427,53327.150947680006 2024-03-03,15:48:20.000,63,11104331,13325,0,1709480899,12972.981433920002,237.47313530999963,53327.17889616 2024-03-03,15:48:24.000,63,11104455,13365,0,1709480903,12973.082478570002,236.62723971000378,53327.318638560006 2024-03-03,15:48:28.000,63,11104429,13165,0,1709480907,12972.833235099992,235.01298893999774,53327.4723552 2024-03-03,15:48:32.000,63,11104411,13005,0,1709480911,12972.988170229997,233.89217726999777,53327.56318776 2024-03-03,15:48:36.000,63,11104436,13245,0,1709480915,12972.738926760001,232.94054472000425,53327.66799456 2024-03-03,15:48:40.000,63,11104413,13525,0,1709480919,12972.32801184999,232.5105477899997,53327.66799456 2024-03-03,15:48:44.000,63,11104408,13085,0,1709480923,12971.741952880002,231.63645566999912,53327.86363392001 2024-03-03,15:48:48.000,63,11104448,12925,0,1709480927,12970.846023649989,230.77646181000455,53328.01036344001 2024-03-03,15:48:52.000,63,11104366,13045,0,1709480931,12969.781686669994,229.6415518799986,53327.96145360001 2024-03-03,15:48:56.000,63,11104404,13485,0,1709480935,12968.394006809998,228.8168036700008,53327.751840000004 2024-03-03,15:49:00.000,63,11104432,13125,0,1709480939,12967.194943629998,227.35058463000314,53327.57017488 2024-03-03,15:49:04.000,63,11104378,13125,0,1709480943,12966.083452479994,226.13813427000423,53327.18588328 2024-03-03,15:49:08.000,63,11104402,13365,0,1709480947,12965.28183159,225.89141472000483,53326.92037272 2024-03-03,15:49:12.000,63,11104458,13765,0,1709480951,12964.12318627,226.74435945000005,53326.59197808001 2024-03-03,15:49:16.000,63,11104404,13205,0,1709480955,12962.661407,226.70911380000325,53326.20069936 2024-03-03,15:49:20.000,63,11104372,13165,0,1709480959,12962.230283159988,227.56205852999847,53325.81640776 2024-03-03,15:49:24.000,63,11104428,13285,0,1709480963,12961.42192596,228.54188760000397,53325.36923208 2024-03-03,15:49:28.000,63,11104400,13285,0,1709480967,12960.05445502999,230.23367880000296,53324.950004880004 2024-03-03,15:49:32.000,63,11104335,13205,0,1709480971,12959.03727221999,231.69989784000063,53324.565713280004 2024-03-03,15:49:36.000,63,11104403,13005,0,1709480975,12958.06724358,233.66660511000373,53324.279241360004 2024-03-03,15:49:40.000,63,11104431,13125,0,1709480979,12957.85841796999,235.2808558800025,53324.02071792 2024-03-03,15:49:44.000,63,11104479,13365,0,1709480983,12958.262596569992,236.02806366000004,53323.9787952 2024-03-03,15:49:48.000,63,11104357,12925,0,1709480987,12959.08442639,236.26773408000008,53323.76219448 2024-03-03,15:49:52.000,63,11104432,13325,0,1709480991,12960.34411636,236.2959306000048,53323.6643748 2024-03-03,15:49:56.000,63,11104480,13685,0,1709480995,12961.60380633,235.10462763000396,53323.82507856 2024-03-03,15:50:00.000,63,11104395,13125,0,1709480999,12962.398690909999,232.7572673399991,53323.70629752 2024-03-03,15:50:04.000,63,11104383,13045,0,1709481003,12962.587307589994,230.82580572000006,53323.510658160005 2024-03-03,15:50:08.000,63,11104428,13365,0,1709481007,12961.56338847,228.66877193999971,53323.07046960001 2024-03-03,15:50:12.000,63,11104436,13085,0,1709481011,12960.229599089995,229.1622110399985,53322.36477048 2024-03-03,15:50:16.000,63,11104348,13325,0,1709481015,12959.704166909993,231.10072179000417,53321.58221304 2024-03-03,15:50:20.000,63,11104415,13325,0,1709481019,12959.751321080003,232.0805508600024,53321.00228208 2024-03-03,15:50:24.000,63,11104421,13125,0,1709481023,12960.189181229995,231.38268699000037,53320.68087456001 2024-03-03,15:50:28.000,63,11104357,13285,0,1709481027,12960.128554439994,230.1138435899993,53320.35946704 2024-03-03,15:50:32.000,63,11104423,13565,0,1709481031,12959.805211559993,228.69696846000443,53320.19177616 2024-03-03,15:50:36.000,63,11104422,13325,0,1709481035,12959.508813920002,227.10386508000374,53319.989149680005 2024-03-03,15:50:40.000,63,11104471,13445,0,1709481039,12959.13831686999,225.96895514999778,53319.64678080001 2024-03-03,15:50:44.000,63,11104437,13525,0,1709481043,12959.279779379991,224.31945873000222,53319.33934752001 2024-03-03,15:50:48.000,63,11104388,13525,0,1709481047,12959.508813920002,222.93782925000414,53319.199605120004 2024-03-03,15:50:52.000,63,11104414,13565,0,1709481051,12959.657012739997,222.82504316999984,53319.05986272 2024-03-03,15:50:56.000,63,11104478,13445,0,1709481055,12960.07466395999,224.87634000000253,53318.885184720006 2024-03-03,15:51:00.000,63,11104451,12925,0,1709481059,12960.189181229995,227.39992853999865,53319.01794 2024-03-03,15:51:04.000,63,11104443,13125,0,1709481063,12959.171998419995,229.59925710000243,53318.90614608001 2024-03-03,15:51:08.000,63,11104396,13365,0,1709481067,12958.10766144,229.98695925000357,53318.85723624001 2024-03-03,15:51:12.000,63,11104426,13405,0,1709481071,12956.56504645,230.48039835000236,53318.67557112 2024-03-03,15:51:16.000,63,11104495,13405,0,1709481075,12955.54786364,231.19940961000248,53318.35416360001 2024-03-03,15:51:20.000,63,11104456,13445,0,1709481079,12954.867496329993,232.0805508600024,53318.1096144 2024-03-03,15:51:24.000,63,11104422,13485,0,1709481083,12954.422899869991,232.05940347000433,53317.87205232001 2024-03-03,15:51:28.000,63,11104418,13405,0,1709481087,12954.537417139996,232.08759999000176,53317.64846448 2024-03-03,15:51:32.000,63,11104425,12765,0,1709481091,12954.274701049995,232.43300735999946,53317.59955464 2024-03-03,15:51:36.000,63,11104431,13005,0,1709481095,12953.776214109988,232.61628474000463,53317.57859328 2024-03-03,15:51:40.000,63,11104401,13325,0,1709481099,12953.769477799993,233.35644339000282,53317.641477360005 2024-03-03,15:51:44.000,63,11104419,13165,0,1709481103,12954.01872126999,234.7733185199977,53317.795194 2024-03-03,15:51:48.000,63,11104408,13085,0,1709481107,12953.776214109988,235.85888454000087,53317.927949280005 2024-03-03,15:51:52.000,63,11104453,13325,0,1709481111,12954.01872126999,236.85986100000446,53317.96987200001 2024-03-03,15:51:56.000,63,11104421,13485,0,1709481115,12954.315118909995,236.95854882000276,53318.11660152001 2024-03-03,15:52:00.000,63,11104413,13365,0,1709481119,12954.699088579997,236.3946184200031,53318.23538256001 2024-03-03,15:52:04.000,63,11104371,12965,0,1709481123,12955.31882909999,236.19019364999986,53318.41006056 2024-03-03,15:52:08.000,63,11104410,13165,0,1709481127,12955.716271389996,236.38756929000374,53318.696532480004 2024-03-03,15:52:12.000,63,11104392,13325,0,1709481131,12955.709535080001,236.04216191999876,53319.08082408 2024-03-03,15:52:16.000,63,11104365,13405,0,1709481135,12955.871206520002,236.2959306000048,53319.31139904001 2024-03-03,15:52:20.000,63,11104451,13365,0,1709481139,12956.019405339997,236.72592753000208,53319.62581944001 2024-03-03,15:52:24.000,63,11104453,13485,0,1709481143,12956.60546431,237.8185426800046,53320.12190496 2024-03-03,15:52:28.000,63,11104370,13205,0,1709481147,12956.834498849996,238.77722436000477,53320.65292608001 2024-03-03,15:52:32.000,63,11104418,13325,0,1709481151,12957.535075089989,238.41771873000107,53321.29574112 2024-03-03,15:52:36.000,63,11104417,13285,0,1709481155,12958.208706090001,238.6221435000043,53322.0573372 2024-03-03,15:52:40.000,63,11104357,13165,0,1709481159,12958.538785279998,238.76312609999877,53322.63726816 2024-03-03,15:52:44.000,63,11104403,13285,0,1709481163,12958.491631110002,238.45296437999787,53323.175276400005 2024-03-03,15:52:48.000,63,11104392,13165,0,1709481167,12958.471422180002,237.74805138000374,53323.54559376 2024-03-03,15:52:52.000,63,11104381,13245,0,1709481171,12958.87560077999,237.40969313999813,53323.915911120006 2024-03-03,15:52:56.000,63,11104376,13245,0,1709481175,12959.30672462,237.0995314200045,53324.1185376 2024-03-03,15:53:00.000,63,11104451,13125,0,1709481179,12959.845629419993,236.3664218999984,53324.52379056 2024-03-03,15:53:04.000,63,11104484,13525,0,1709481183,12960.3036985,236.10560409000027,53324.782314000004 2024-03-03,15:53:08.000,63,11104365,13245,0,1709481187,12960.52599673,236.15494800000306,53325.04782456 2024-03-03,15:53:12.000,63,11104395,13365,0,1709481191,12960.512524109996,236.04921104999812,53325.27839952001 2024-03-03,15:53:16.000,63,11104386,13285,0,1709481195,12960.37779790999,236.1478988700037,53325.571858560004 2024-03-03,15:53:20.000,63,11104372,13365,0,1709481199,12960.19591753999,235.94347410000046,53325.70461384 2024-03-03,15:53:24.000,63,11104399,13525,0,1709481203,12959.785002629993,235.66855803000362,53325.70461384 2024-03-03,15:53:28.000,63,11104501,13245,0,1709481207,12959.670485360002,235.46413326000038,53325.641729760006 2024-03-03,15:53:32.000,63,11104409,13285,0,1709481211,12959.697430599997,235.11167676000332,53325.62775552 2024-03-03,15:53:36.000,63,11104382,13245,0,1709481215,12959.899519899998,234.9495467700035,53325.620768400004 2024-03-03,15:53:40.000,63,11104391,13085,0,1709481219,12959.892783589989,234.0825037800023,53325.52993584 2024-03-03,15:53:44.000,63,11104458,13565,0,1709481223,12958.585939449993,233.63840858999902,53325.34827072001 2024-03-03,15:53:48.000,63,11104443,13405,0,1709481227,12956.450529179994,233.96266856999864,53325.0268632 2024-03-03,15:53:52.000,63,11104430,13405,0,1709481231,12955.66911722,235.02708720000373,53324.950004880004 2024-03-03,15:53:56.000,63,11104435,13325,0,1709481235,12955.48723685,236.62723971000378,53324.99891472 2024-03-03,15:54:00.000,63,11104421,13445,0,1709481239,12955.116739799989,237.2475631499983,53325.08276016001 2024-03-03,15:54:04.000,63,11104402,13205,0,1709481243,12954.894441570003,237.84673920000205,53325.21551544 2024-03-03,15:54:08.000,63,11104424,13165,0,1709481247,12954.739506439997,238.2485396100019,53325.425129040006 2024-03-03,15:54:12.000,63,11104414,12885,0,1709481251,12954.274701049995,238.1498517900036,53325.59980704 2024-03-03,15:54:16.000,63,11104471,13405,0,1709481255,12953.681905769998,238.04411483999866,53325.641729760006 2024-03-03,15:54:20.000,63,11104375,13085,0,1709481259,12953.264254549991,237.27575967000303,53325.62775552 2024-03-03,15:54:24.000,63,11104438,13405,0,1709481263,12953.244045619991,236.42281494000053,53325.70461384 2024-03-03,15:54:28.000,63,11104450,13245,0,1709481267,12953.21036407,235.66150890000426,53325.7255752 2024-03-03,15:54:32.000,63,11104406,13445,0,1709481271,12953.735796249988,235.20331545000226,53325.89326608 2024-03-03,15:54:36.000,63,11104375,13245,0,1709481275,12954.12650223,235.09052936999797,53326.05396984 2024-03-03,15:54:40.000,63,11104397,13285,0,1709481279,12954.20733795,235.0834802399986,53326.25659632001 2024-03-03,15:54:44.000,63,11104451,13405,0,1709481283,12953.937885549989,234.97069416000159,53326.39633872 2024-03-03,15:54:48.000,63,11104348,13045,0,1709481287,12954.005248649999,234.7380728700009,53326.71075912 2024-03-03,15:54:52.000,63,11104344,13445,0,1709481291,12954.133238539995,234.85085894999793,53326.913385600004 2024-03-03,15:54:56.000,63,11104384,13405,0,1709481295,12953.944621859999,235.6897054200017,53327.11601208 2024-03-03,15:55:00.000,63,11104458,13405,0,1709481299,12953.695378390003,237.0149418600049,53327.402484 2024-03-03,15:55:04.000,63,11104435,13325,0,1709481303,12953.365299199992,237.87493571999948,53327.59113624 2024-03-03,15:55:08.000,63,11104464,13165,0,1709481307,12952.83986701999,238.91115782999987,53327.80773696 2024-03-03,15:55:12.000,63,11104424,13245,0,1709481311,12952.624305099998,239.6442673499987,53327.968440720004 2024-03-03,15:55:16.000,63,11104447,13245,0,1709481315,12952.415479490002,240.63819468000293,53328.21298992 2024-03-03,15:55:20.000,63,11104377,13245,0,1709481319,12951.91025624,241.15983029999916,53328.35971944 2024-03-03,15:55:24.000,63,11104402,13405,0,1709481323,12951.108635349992,242.11146284999995,53328.40164216 2024-03-03,15:55:28.000,63,11104366,13285,0,1709481327,12950.333959699994,243.0208006200046,53328.28984824 2024-03-03,15:55:32.000,63,11104370,13205,0,1709481331,12949.754637040001,243.96538403999875,53328.01735056 2024-03-03,15:55:36.000,63,11104437,13805,0,1709481335,12949.3908763,245.08619570999872,53327.6120976 2024-03-03,15:55:40.000,63,11104429,13325,0,1709481339,12948.346748249991,246.96831342000223,53327.21383176 2024-03-03,15:55:44.000,63,11104362,13365,0,1709481343,12947.13421245,248.27945159999945,53326.87146288 2024-03-03,15:55:48.000,63,11104382,13085,0,1709481347,12946.305646319997,248.71649766000337,53326.46620992 2024-03-03,15:55:52.000,63,11104408,13085,0,1709481351,12945.80715937999,249.39321414000005,53325.956150160004 2024-03-03,15:55:56.000,63,11104462,13205,0,1709481355,12945.355826609994,250.1263236599989,53325.82339488 2024-03-03,15:56:00.000,63,11104413,13365,0,1709481359,12944.63504144,251.07795620999968,53325.50198736 2024-03-03,15:56:04.000,63,11104415,13445,0,1709481363,12944.59462358,251.4868057499989,53325.13167000001 2024-03-03,15:56:08.000,63,11104436,13445,0,1709481367,12944.47337,251.19074229000398,53324.81026248 2024-03-03,15:56:12.000,63,11104423,13405,0,1709481371,12944.37232535,250.3025519100047,53324.35609968 2024-03-03,15:56:16.000,63,11104436,13365,0,1709481375,12944.709140849991,249.32977196999855,53323.83206568 2024-03-03,15:56:20.000,63,11104399,13885,0,1709481379,12945.91494034,248.4627289800046,53323.51764528 2024-03-03,15:56:24.000,63,11104385,13405,0,1709481383,12946.89170529,248.98436460000084,53323.126366560005 2024-03-03,15:56:28.000,63,11104415,13365,0,1709481387,12947.807843449998,249.49895108999772,53322.97963704001 2024-03-03,15:56:32.000,63,11104399,13445,0,1709481391,12948.878916739988,250.14042192000488,53323.01457264 2024-03-03,15:56:36.000,63,11104348,13205,0,1709481395,12949.478448329995,251.14844751000055,53323.13335368 2024-03-03,15:56:40.000,63,11104397,13165,0,1709481399,12949.37066737,252.36089786999946,53323.23117336 2024-03-03,15:56:44.000,63,11104451,13445,0,1709481403,12949.606438219991,253.13630217000173,53323.25912184 2024-03-03,15:56:48.000,63,11104418,13285,0,1709481407,12949.990407889993,254.24301558000298,53323.524632399996 2024-03-03,15:56:52.000,63,11104443,13725,0,1709481411,12950.818974019996,255.51185898000404,53323.75520736 2024-03-03,15:56:56.000,63,11104385,13725,0,1709481415,12952.294225910002,256.88643933000276,53323.99276944 2024-03-03,15:57:00.000,63,11104397,13325,0,1709481419,12953.614542670002,258.56413227000303,53324.39103528001 2024-03-03,15:57:04.000,63,11104444,13285,0,1709481423,12954.604780239992,259.4593717800017,53325.0268632 2024-03-03,15:57:08.000,63,11104376,13405,0,1709481427,12955.864470209992,260.79165735000424,53325.53692296 2024-03-03,15:57:12.000,63,11104421,13525,0,1709481431,12956.652618479995,261.8983707599982,53326.17275088 2024-03-03,15:57:16.000,63,11104417,13325,0,1709481435,12957.157841729997,261.9336164100023,53326.82954016 2024-03-03,15:57:20.000,63,11104409,13125,0,1709481439,12957.89883582999,261.4542755700022,53327.45139384 2024-03-03,15:57:24.000,63,11104376,13405,0,1709481443,12958.222178709992,260.80575561000296,53328.01735056 2024-03-03,15:57:28.000,63,11104420,13565,0,1709481447,12957.96619893,260.05854782999813,53328.39465504001 2024-03-03,15:57:32.000,63,11104387,13245,0,1709481451,12957.609174499994,259.6356000300002,53328.611255760006 2024-03-03,15:57:36.000,63,11104390,13165,0,1709481455,12956.531364899995,259.54396134000126,53328.59728152 2024-03-03,15:57:40.000,63,11104445,13485,0,1709481459,12954.928123119993,259.88936870999896,53328.56234592001 2024-03-03,15:57:44.000,63,11104410,13285,0,1709481463,12953.614542670002,260.3616604199997,53328.34574520001 2024-03-03,15:57:48.000,63,11104442,13565,0,1709481467,12952.812921779994,260.34756216000096,53328.12914448001 2024-03-03,15:57:52.000,63,11104429,13285,0,1709481471,12952.476106280003,259.9316634900024,53328.038311920005 2024-03-03,15:57:56.000,63,11104385,13285,0,1709481475,12951.80921159,258.1129879500004,53327.97542784 2024-03-03,15:58:00.000,63,11104428,13285,0,1709481479,12950.52931269,256.7666041199991,53327.8566468 2024-03-03,15:58:04.000,63,11104396,13285,0,1709481483,12949.155105449994,256.4564423999982,53327.66100744 2024-03-03,15:58:08.000,63,11104438,13085,0,1709481487,12948.494947070001,256.6679163000008,53327.29069008001 2024-03-03,15:58:12.000,63,11104443,13445,0,1709481491,12949.087742349999,257.19660105000366,53327.17889616 2024-03-03,15:58:16.000,63,11104401,13565,0,1709481495,12950.118397779988,257.4362714700037,53327.1579348 2024-03-03,15:58:20.000,63,11104442,13765,0,1709481499,12950.199233499989,257.36578017000284,53327.22081888001 2024-03-03,15:58:24.000,63,11104364,13525,0,1709481503,12949.51212988,256.1956245900001,53327.49331656 2024-03-03,15:58:28.000,63,11104469,13565,0,1709481507,12949.44476677999,255.9630032999994,53327.56318776 2024-03-03,15:58:32.000,63,11104387,13445,0,1709481511,12950.536048999995,257.51381190000393,53327.87760816 2024-03-03,15:58:36.000,63,11104395,13325,0,1709481515,12952.038246129996,259.0434731100031,53328.422603520004 2024-03-03,15:58:40.000,63,11104419,13325,0,1709481519,12952.86681226,259.8470739300028,53329.08637992001 2024-03-03,15:58:44.000,63,11104395,13405,0,1709481523,12952.428952109993,259.36068396000337,53329.85496312001 2024-03-03,15:58:48.000,63,11104477,13405,0,1709481527,12950.953700220001,259.1915048400042,53330.504765280006 2024-03-03,15:58:52.000,63,11104453,13125,0,1709481531,12949.020379249989,259.41707699999824,53331.06373488 2024-03-03,15:58:56.000,63,11104423,13205,0,1709481535,12947.07358566,259.95281088000047,53331.37815528 2024-03-03,15:59:00.000,63,11104434,13565,0,1709481539,12946.009248679991,260.02330218000134,53331.72052416001 2024-03-03,15:59:04.000,63,11104351,13525,0,1709481543,12945.54444328999,260.34756216000096,53332.0489188 2024-03-03,15:59:08.000,63,11104430,13285,0,1709481547,12944.978593250002,260.69296952999866,53332.35635208 2024-03-03,15:59:12.000,63,11104442,13645,0,1709481551,12943.981619370003,260.5519869300042,53332.65679824001 2024-03-03,15:59:16.000,63,11104422,13565,0,1709481555,12942.890337149998,259.7695335000026,53333.11096104001 2024-03-03,15:59:20.000,63,11104450,13005,0,1709481559,12941.563284080003,258.90249051000137,53333.299613279996 2024-03-03,15:59:24.000,63,11104415,13405,0,1709481563,12940.458529239993,258.1623318600032,53333.355510240006 2024-03-03,15:59:28.000,63,11104425,13325,0,1709481567,12939.138212479993,257.4574188600018,53333.22275496 2024-03-03,15:59:32.000,63,11104416,13685,0,1709481571,12938.57236243999,257.3375836499981,53333.12493528 2024-03-03,15:59:36.000,63,11104423,13405,0,1709481575,12938.28943741999,258.0424966499995,53333.020128480006 2024-03-03,15:59:40.000,63,11104432,13285,0,1709481579,12938.6801434,259.0152765899984,53332.9572444 2024-03-03,15:59:44.000,63,11104390,13405,0,1709481583,12938.882232700002,258.655770960002,53333.07602544 2024-03-03,15:59:48.000,63,11104403,13525,0,1709481587,12938.720561260001,259.2690452700044,53333.2017936 2024-03-03,15:59:52.000,63,11104451,13405,0,1709481591,12938.18839276999,259.7342878499985,53333.4114072 2024-03-03,15:59:56.000,63,11104395,13245,0,1709481595,12938.363536829995,260.90444343000127,53333.76076320001 2024-03-03,16:00:00.000,63,11104428,13285,0,1709481599,12938.2759648,262.18738509000104,53334.138067679996 2024-03-03,16:00:04.000,63,11104426,13725,0,1709481603,12938.51173564999,262.8852489600031,53334.410565360005 2024-03-03,16:00:08.000,63,11104415,13485,0,1709481607,12938.45784517,263.1108211200044,53334.641140319996 2024-03-03,16:00:12.000,63,11104397,13485,0,1709481611,12937.824632030002,262.2155816099985,53334.72498576 2024-03-03,16:00:16.000,63,11104476,13125,0,1709481615,12937.454134979991,261.7150933800003,53334.676075920004 2024-03-03,16:00:20.000,63,11104426,13245,0,1709481619,12937.016274829999,261.39788253000006,53334.44550096 2024-03-03,16:00:24.000,63,11104441,13325,0,1709481623,12937.1981552,260.3757586799984,53334.44550096 2024-03-03,16:00:28.000,63,11104408,13245,0,1709481627,12937.993039779998,259.7060913300011,53334.52235928001 2024-03-03,16:00:32.000,63,11104461,13285,0,1709481631,12938.862023770002,259.7483861100045,53334.83677968001 2024-03-03,16:00:36.000,63,11104424,13365,0,1709481635,12939.603017869995,259.9669091399992,53335.18613568 2024-03-03,16:00:40.000,63,11104405,13605,0,1709481639,12939.986987539996,261.08772080999915,53335.57042728 2024-03-03,16:00:44.000,63,11104361,13085,0,1709481643,12939.71079882999,262.0323042300006,53335.968693120005 2024-03-03,16:00:48.000,63,11104417,13405,0,1709481647,12939.131476169998,262.18738509000104,53336.304074880005 2024-03-03,16:00:52.000,63,11104446,13325,0,1709481651,12938.20860169999,261.95476380000036,53336.49971424 2024-03-03,16:00:56.000,63,11104440,13365,0,1709481655,12938.026721329989,262.10279553000146,53336.82810888001 2024-03-03,16:01:00.000,63,11104405,13245,0,1709481659,12938.282701109994,262.8147576600022,53337.11458080001 2024-03-03,16:01:04.000,63,11104409,13245,0,1709481663,12938.343327899995,263.1108211200044,53337.50585952 2024-03-03,16:01:08.000,63,11104428,13325,0,1709481667,12938.713824949991,263.36458980000316,53337.97399656001 2024-03-03,16:01:12.000,63,11104412,13285,0,1709481671,12938.801396980001,263.8509797700026,53338.44912072 2024-03-03,16:01:16.000,63,11104416,13445,0,1709481675,12938.794660669992,264.79556319000403,53338.90328352 2024-03-03,16:01:20.000,63,11104425,13365,0,1709481679,12939.360510709994,265.35244446000434,53339.3504592 2024-03-03,16:01:24.000,63,11104416,13285,0,1709481683,12939.885942889996,265.84588356000313,53339.874493200005 2024-03-03,16:01:28.000,63,11104425,13325,0,1709481687,12940.519156029994,265.97981702999823,53340.32166888001 2024-03-03,16:01:32.000,63,11104410,13285,0,1709481691,12941.085006069996,266.1278487599993,53340.761857440004 2024-03-03,16:01:36.000,63,11104385,13325,0,1709481695,12940.842498909995,266.20538918999955,53341.08326496 2024-03-03,16:01:40.000,63,11104429,13325,0,1709481699,12940.303594110002,266.36047005,53341.39768536001 2024-03-03,16:01:44.000,63,11104415,13085,0,1709481703,12939.016958899992,266.86095827999816,53341.719092880005 2024-03-03,16:01:48.000,63,11104446,13565,0,1709481707,12937.514761769991,265.89522746999864,53341.99159056 2024-03-03,16:01:52.000,63,11104407,13245,0,1709481711,12936.335907519991,264.15409236000414,53342.22915264 2024-03-03,16:01:56.000,63,11104437,13645,0,1709481715,12935.089690169996,263.25180371999886,53342.36889504 2024-03-03,16:02:00.000,63,11104392,13245,0,1709481719,12933.964726400001,262.7865611400048,53342.39684352 2024-03-03,16:02:04.000,63,11104435,13285,0,1709481723,12932.52315606,262.5186942,53342.38286928001 2024-03-03,16:02:08.000,63,11104390,13605,0,1709481727,12930.616780329998,262.65967680000176,53342.25710112 2024-03-03,16:02:12.000,63,11104409,13485,0,1709481731,12929.195418919997,262.79361027000414,53342.04748752001 2024-03-03,16:02:16.000,63,11104387,13245,0,1709481735,12928.023300979992,263.1672141599993,53341.74704136 2024-03-03,16:02:20.000,63,11104408,13325,0,1709481739,12926.985909239993,263.4421302300034,53341.37672400001 2024-03-03,16:02:24.000,63,11104414,13445,0,1709481743,12926.635621119996,263.4914741399989,53340.96448392 2024-03-03,16:02:28.000,63,11104439,13485,0,1709481747,12926.23817882999,264.35146800000075,53340.41948856001 2024-03-03,16:02:32.000,63,11104417,13765,0,1709481751,12925.894627019989,265.2255601200013,53340.14000376 2024-03-03,16:02:36.000,63,11104417,13605,0,1709481755,12925.881154399998,265.40178836999985,53339.9793 2024-03-03,16:02:40.000,63,11104438,13445,0,1709481759,12925.483712109992,265.95866964000015,53339.81859624001 2024-03-03,16:02:44.000,63,11104395,13565,0,1709481763,12926.009144289994,267.09357956999884,53339.76968640001 2024-03-03,16:02:48.000,63,11104419,13325,0,1709481767,12927.060008649998,267.65046083999914,53339.88846744001 2024-03-03,16:02:52.000,63,11104424,13445,0,1709481771,12928.447688509994,268.1298016799992,53340.258784800004 2024-03-03,16:02:56.000,63,11104440,13245,0,1709481775,12929.390771910003,268.623240779998,53340.69897336 2024-03-03,16:03:00.000,63,11104468,13365,0,1709481779,12929.84210468,268.46815992000484,53341.3417884 2024-03-03,16:03:04.000,63,11104433,13645,0,1709481783,12930.205865420001,268.60209338999994,53342.173255680005 2024-03-03,16:03:08.000,63,11104414,13285,0,1709481787,12930.535944609997,268.02406473000156,53343.06760704 2024-03-03,16:03:12.000,63,11104377,13365,0,1709481791,12931.26346609,267.34029911999824,53344.017855360005 2024-03-03,16:03:16.000,63,11104416,13405,0,1709481795,12932.118977459999,265.64850791999925,53345.16374304001 2024-03-03,16:03:20.000,63,11104420,13405,0,1709481799,12932.529892369996,264.7180227600038,53346.12097848001 2024-03-03,16:03:24.000,63,11104382,13285,0,1709481803,12932.348011999995,264.7673666699993,53347.07821392001 2024-03-03,16:03:28.000,63,11104403,13405,0,1709481807,12932.19981318,264.541794509998,53348.13326904001 2024-03-03,16:03:32.000,63,11104397,13445,0,1709481811,12932.900389419992,265.11982317000366,53349.2022984 2024-03-03,16:03:36.000,63,11104408,13565,0,1709481815,12934.032089499997,266.08555398000317,53350.29927624 2024-03-03,16:03:40.000,63,11104408,13285,0,1709481819,12934.806765149995,266.0926031100025,53351.38227984 2024-03-03,16:03:44.000,63,11104384,13565,0,1709481823,12934.92128242,265.76129400000355,53352.56310312001 2024-03-03,16:03:48.000,63,11104454,13165,0,1709481827,12934.294805589998,264.97179144000256,53353.49239008 2024-03-03,16:03:52.000,63,11104441,13325,0,1709481831,12933.917572229991,264.5699910300027,53354.43565128001 2024-03-03,16:03:56.000,63,11104411,13365,0,1709481835,12933.957990089992,264.30212408999796,53355.29506704001 2024-03-03,16:04:00.000,63,11104417,13085,0,1709481839,12933.75590078999,263.3293441499991,53356.00076616 2024-03-03,16:04:04.000,63,11104360,13365,0,1709481843,12932.846498940002,262.5750872400022,53356.67152968 2024-03-03,16:04:08.000,63,11104373,13325,0,1709481847,12931.862997679993,261.81378119999863,53357.25844776001 2024-03-03,16:04:12.000,63,11104398,13365,0,1709481851,12931.25672977999,261.05247516000236,53357.80344312 2024-03-03,16:04:16.000,63,11104385,13605,0,1709481855,12930.886232729994,260.53083953999885,53358.3554256 2024-03-03,16:04:20.000,63,11104422,13325,0,1709481859,12930.374273169997,260.38280780999776,53358.85151112 2024-03-03,16:04:24.000,63,11104383,13325,0,1709481863,12929.91620408999,259.8329756700041,53359.36157088 2024-03-03,16:04:28.000,63,11104456,13525,0,1709481867,12929.990303499995,259.31838917999994,53359.759836720004 2024-03-03,16:04:32.000,63,11104386,13405,0,1709481871,12929.666960619994,258.98708007000096,53360.17906392 2024-03-03,16:04:36.000,63,11104411,13645,0,1709481875,12929.013538549996,258.6980657399981,53360.56335552 2024-03-03,16:04:40.000,63,11104417,13205,0,1709481879,12928.009828360002,258.87429399000393,53360.668162320006 2024-03-03,16:04:44.000,63,11104359,13285,0,1709481883,12926.777083629997,259.4734700400004,53360.68912368001 2024-03-03,16:04:48.000,63,11104358,13045,0,1709481887,12925.820527609998,259.8329756700041,53360.71008504001 2024-03-03,16:04:52.000,63,11104374,13285,0,1709481891,12924.587782879993,260.1431373899977,53360.479510080004 2024-03-03,16:04:56.000,63,11104452,13605,0,1709481895,12923.516709589989,260.17133391000243,53360.13015408 2024-03-03,16:05:00.000,63,11104459,13325,0,1709481899,12922.883496449991,260.19953042999987,53359.75284960001 2024-03-03,16:05:04.000,63,11104417,13405,0,1709481903,12922.203129139998,260.70706779000466,53359.305673920004 2024-03-03,16:05:08.000,63,11104460,13845,0,1709481907,12921.960621979997,260.4039552000031,53358.872472480005 2024-03-03,16:05:12.000,63,11104392,13245,0,1709481911,12922.169447589993,260.255923470002,53358.51612936 2024-03-03,16:05:16.000,63,11104374,13085,0,1709481915,12922.64098928999,260.92559081999934,53358.20869608 2024-03-03,16:05:20.000,63,11104420,13285,0,1709481919,12923.84005246999,261.63050382000074,53357.90824992001 2024-03-03,16:05:24.000,63,11104417,13285,0,1709481923,12925.22773233,261.376735140002,53357.698636320005 2024-03-03,16:05:28.000,63,11104472,13165,0,1709481927,12926.433531819996,261.2287034100009,53357.45408712001 2024-03-03,16:05:32.000,63,11104428,13565,0,1709481931,12927.066744959993,261.9336164100023,53357.25146064 2024-03-03,16:05:36.000,63,11104428,13485,0,1709481935,12927.235152709989,261.7221425099997,53356.98595008 2024-03-03,16:05:40.000,63,11104427,13325,0,1709481939,12927.66627655,261.29919471000176,53356.79031072 2024-03-03,16:05:44.000,63,11104399,13405,0,1709481943,12927.5652319,261.48247208999965,53356.62960696 2024-03-03,16:05:48.000,63,11104456,13805,0,1709481947,12927.410296769995,262.0816481400034,53356.58768424001 2024-03-03,16:05:52.000,63,11104409,13445,0,1709481951,12927.949201570002,262.64557854000304,53356.65056832 2024-03-03,16:05:56.000,63,11104438,13525,0,1709481955,12928.434215889989,263.77343934000237,53356.930053120006 2024-03-03,16:06:00.000,63,11104408,13725,0,1709481959,12928.67672304999,264.1963871400003,53357.314344720005 2024-03-03,16:06:04.000,63,11104432,13525,0,1709481963,12929.208891540002,264.8660544900049,53357.8313916 2024-03-03,16:06:08.000,63,11104442,13205,0,1709481967,12929.128055820001,265.3735918500024,53358.34843848 2024-03-03,16:06:12.000,63,11104413,13405,0,1709481971,12929.215627849997,265.56391835999966,53358.942343680006 2024-03-03,16:06:16.000,63,11104400,13725,0,1709481975,12928.919230209991,265.6062131400031,53359.494326160006 2024-03-03,16:06:20.000,63,11104398,13365,0,1709481979,12929.269518330002,265.4934270599988,53360.10919272001 2024-03-03,16:06:24.000,63,11104421,13405,0,1709481983,12929.707378479994,265.58506574999774,53360.7310464 2024-03-03,16:06:28.000,63,11104438,13165,0,1709481987,12930.279964829992,265.4722796700007,53361.49962960001 2024-03-03,16:06:32.000,63,11104430,13485,0,1709481991,12930.771715459989,265.00703708999936,53362.345071120006 2024-03-03,16:06:36.000,63,11104396,13285,0,1709481995,12931.627226830002,264.18933801000094,53363.30230656001 2024-03-03,16:06:40.000,63,11104390,13325,0,1709481999,12932.60399178,263.1108211200044,53364.18268368001 2024-03-03,16:06:44.000,63,11104409,13325,0,1709482003,12933.57402041999,262.2578763900019,53364.958254000005 2024-03-03,16:06:48.000,63,11104463,13245,0,1709482007,12934.240915109993,261.63050382000074,53365.70587584 2024-03-03,16:06:52.000,63,11104404,13645,0,1709482011,12934.429531789989,260.7846082200049,53366.40458784 2024-03-03,16:06:56.000,63,11104428,13405,0,1709482015,12934.207233560002,260.0092039200026,53366.88669912 2024-03-03,16:07:00.000,63,11104388,13605,0,1709482019,12934.496894889999,259.5157648200038,53367.522527040004 2024-03-03,16:07:04.000,63,11104460,13445,0,1709482023,12934.517103819999,258.8179009500018,53367.98367696 2024-03-03,16:07:08.000,63,11104445,13685,0,1709482027,12934.71245680999,258.2539705500021,53368.52168520001 2024-03-03,16:07:12.000,63,11104403,13445,0,1709482031,12934.597939539999,257.9297105700025,53369.04571920001 2024-03-03,16:07:16.000,63,11104387,13365,0,1709482035,12934.045562120002,257.64774536999903,53369.54879184001 2024-03-03,16:07:20.000,63,11104361,13445,0,1709482039,12933.257413849999,257.4221732099977,53369.940070560006 2024-03-03,16:07:24.000,63,11104396,13485,0,1709482043,12932.29412151999,256.98512715000106,53370.24750384001 2024-03-03,16:07:28.000,63,11104368,13285,0,1709482047,12931.431873839996,256.24496850000287,53370.46410456001 2024-03-03,16:07:32.000,63,11104403,13325,0,1709482051,12930.906441659994,256.4423441399995,53370.64576968 2024-03-03,16:07:36.000,63,11104394,13325,0,1709482055,12930.374273169997,257.23184670000046,53370.81346056 2024-03-03,16:07:40.000,63,11104379,13445,0,1709482059,12929.88252254,257.82397362000484,53370.96019008 2024-03-03,16:07:44.000,63,11104413,13925,0,1709482063,12929.491816559988,258.2539705500021,53371.29557184 2024-03-03,16:07:48.000,63,11104444,13165,0,1709482067,12929.85557729999,258.5077392300009,53371.56108240001 2024-03-03,16:07:52.000,63,11104453,13365,0,1709482071,12930.93338689999,258.31741272000363,53371.98729672 2024-03-03,16:07:56.000,63,11104414,13525,0,1709482075,12932.051614359989,258.4231496700013,53372.6091504 2024-03-03,16:08:00.000,63,11104392,13645,0,1709482079,12932.58378285,258.6346235700039,53373.02139048 2024-03-03,16:08:04.000,63,11104441,13485,0,1709482083,12933.425821599994,258.8672448600046,53373.3777336 2024-03-03,16:08:08.000,63,11104388,13725,0,1709482087,12933.984935330001,258.72626226000284,53373.65023128001 2024-03-03,16:08:12.000,63,11104425,13205,0,1709482091,12934.025353190002,258.4583953199981,53373.78298656 2024-03-03,16:08:16.000,63,11104404,13445,0,1709482095,12934.085979980002,257.8521701400023,53373.81792216001 2024-03-03,16:08:20.000,63,11104390,13445,0,1709482099,12934.085979980002,257.4574188600018,53373.73407672 2024-03-03,16:08:24.000,63,11104384,13045,0,1709482103,12933.587493039995,256.69611281999823,53373.629269920006 2024-03-03,16:08:28.000,63,11104396,13245,0,1709482107,12933.47971208,256.30136153999774,53373.32183664 2024-03-03,16:08:32.000,63,11104457,13125,0,1709482111,12933.33151325999,256.6820145599995,53373.09824880001 2024-03-03,16:08:36.000,63,11104344,13205,0,1709482115,12933.52012994,256.2590667600016,53372.909596560006 2024-03-03,16:08:40.000,63,11104431,13565,0,1709482119,12933.648119829995,256.0123472100022,53372.76286704001 2024-03-03,16:08:44.000,63,11104384,13445,0,1709482123,12933.284359089994,255.42022028999781,53372.56024056 2024-03-03,16:08:48.000,63,11104381,13325,0,1709482127,12932.327803069995,254.96907597000245,53372.14800048 2024-03-03,16:08:52.000,63,11104436,13365,0,1709482131,12932.044878049994,254.65186512000218,53371.763708880004 2024-03-03,16:08:56.000,63,11104416,13285,0,1709482135,12931.654172069997,254.2923594899985,53371.3165332 2024-03-03,16:09:00.000,63,11104392,13285,0,1709482139,12931.438610149991,254.11613123999996,53371.044035520004 2024-03-03,16:09:04.000,63,11104372,13405,0,1709482143,12931.351038119996,253.63679039999988,53370.79948632001 2024-03-03,16:09:08.000,63,11104422,13085,0,1709482147,12931.701326239992,253.86941169000056,53370.76455072 2024-03-03,16:09:12.000,63,11104386,13285,0,1709482151,12931.977514949998,254.23596645000362,53370.67371816 2024-03-03,16:09:16.000,63,11104399,13525,0,1709482155,12931.782161959993,254.10203298000124,53370.68070528001 2024-03-03,16:09:20.000,63,11104375,13605,0,1709482159,12931.647435760002,254.2571138400017,53370.58288560001 2024-03-03,16:09:24.000,63,11104410,13285,0,1709482163,12932.092032219989,254.6025212099994,53370.610834080006 2024-03-03,16:09:28.000,63,11104392,13285,0,1709482167,12932.637673329991,254.60957033999875,53370.70166664001 2024-03-03,16:09:32.000,63,11104396,13165,0,1709482171,12932.644409640001,254.67301251000026,53370.75057648001 2024-03-03,16:09:36.000,63,11104407,13645,0,1709482175,12932.30085783,254.68711076999898,53370.80647344 2024-03-03,16:09:40.000,63,11104429,13765,0,1709482179,12931.889942919988,255.0254690100046,53370.79948632001 2024-03-03,16:09:44.000,63,11104440,13165,0,1709482183,12931.559863729992,255.59644854000362,53370.84140904 2024-03-03,16:09:48.000,63,11104396,13485,0,1709482187,12930.91317796999,255.60349767000298,53370.757563600004 2024-03-03,16:09:52.000,63,11104423,13565,0,1709482191,12930.360800549992,255.85726635000174,53370.72262800001 2024-03-03,16:09:56.000,63,11104385,13525,0,1709482195,12929.565915969994,255.78677505000087,53370.68070528001 2024-03-03,16:10:00.000,63,11104425,13365,0,1709482199,12929.444662389993,255.5541537600002,53370.54795 2024-03-03,16:10:04.000,63,11104419,13205,0,1709482203,12929.99703980999,255.4343185500038,53370.57589848 2024-03-03,16:10:08.000,63,11104421,13525,0,1709482207,12930.630252950003,255.7656276600028,53370.68070528001 2024-03-03,16:10:12.000,63,11104423,13525,0,1709482211,12931.38471967,255.52595724000275,53370.89031888001 2024-03-03,16:10:16.000,63,11104402,13725,0,1709482215,12931.586808970002,255.258090299998,53371.092945360004 2024-03-03,16:10:20.000,63,11104381,13885,0,1709482219,12932.26043997,254.82104424000136,53371.26762336 2024-03-03,16:10:24.000,63,11104414,13485,0,1709482223,12932.22002211,254.47563687000365,53371.43531424 2024-03-03,16:10:28.000,63,11104447,13445,0,1709482227,12932.23349472999,254.5672755600026,53371.596018000004 2024-03-03,16:10:32.000,63,11104383,13325,0,1709482231,12931.970778639989,254.34875253000064,53371.70781192001 2024-03-03,16:10:36.000,63,11104398,13325,0,1709482235,12931.411664909996,254.08793472000252,53371.72877328001 2024-03-03,16:10:40.000,63,11104429,13485,0,1709482239,12930.650461879988,253.7636747400029,53371.665889200005 2024-03-03,16:10:44.000,63,11104420,13725,0,1709482243,12930.434899959997,254.00334516000294,53371.568069520006 2024-03-03,16:10:48.000,63,11104397,13285,0,1709482247,12930.266492210001,254.09498385000188,53371.51915968001 2024-03-03,16:10:52.000,63,11104413,13045,0,1709482251,12930.650461879988,254.62366860000475,53371.5261468 2024-03-03,16:10:56.000,63,11104407,13605,0,1709482255,12931.04116786,255.44841681000253,53371.57505664 2024-03-03,16:11:00.000,63,11104435,13605,0,1709482259,12931.492500629996,256.23087024000415,53371.69383768 2024-03-03,16:11:04.000,63,11104451,13285,0,1709482263,12932.085295909994,257.2247975700011,53371.93838688 2024-03-03,16:11:08.000,63,11104431,13205,0,1709482267,12932.920598349992,257.8944649199984,53372.14800048 2024-03-03,16:11:12.000,63,11104472,13245,0,1709482271,12933.60096566,257.7323349299986,53372.51831784 2024-03-03,16:11:16.000,63,11104442,13725,0,1709482275,12934.261124039993,257.56315580999944,53372.89562232 2024-03-03,16:11:20.000,63,11104399,13365,0,1709482279,12934.65856633,256.70316195000487,53373.175107120005 2024-03-03,16:11:24.000,63,11104407,13685,0,1709482283,12934.847183009995,256.1956245900001,53373.32882376 2024-03-03,16:11:28.000,63,11104383,13485,0,1709482287,12935.042536,256.26611589000095,53373.28690104001 2024-03-03,16:11:32.000,63,11104410,13725,0,1709482291,12935.183998510001,256.4423441399995,53373.244978320006 2024-03-03,16:11:36.000,63,11104434,13245,0,1709482295,12935.291779469997,256.1251332899992,53373.18209424 2024-03-03,16:11:40.000,63,11104387,13605,0,1709482299,12935.655540209998,255.63874331999978,53373.11222304 2024-03-03,16:11:44.000,63,11104396,13925,0,1709482303,12935.682485449994,255.27923769000336,53373.175107120005 2024-03-03,16:11:48.000,63,11104442,13565,0,1709482307,12935.594913419998,255.27923769000336,53373.19606848001 2024-03-03,16:11:52.000,63,11104410,13365,0,1709482311,12935.453450909998,255.63874331999978,53373.16113288 2024-03-03,16:11:56.000,63,11104431,13605,0,1709482315,12935.345669950002,255.75152940000407,53373.26593968001 2024-03-03,16:12:00.000,63,11104395,13805,0,1709482319,12935.466923530003,255.7797259200015,53373.25895256 2024-03-03,16:12:04.000,63,11104421,13765,0,1709482323,12935.817211649999,255.8643154800011,53373.30087528 2024-03-03,16:12:08.000,63,11104461,13405,0,1709482327,12935.803739029994,255.49071158999868,53373.33581088001 2024-03-03,16:12:12.000,63,11104453,13685,0,1709482331,12936.511051579997,254.80694598000264,53373.3078624 2024-03-03,16:12:16.000,63,11104412,13605,0,1709482335,12937.13752841,254.13727862999804,53373.37074648 2024-03-03,16:12:20.000,63,11104409,13605,0,1709482339,12937.386771879996,253.27728477000346,53373.35677224 2024-03-03,16:12:24.000,63,11104415,13405,0,1709482343,12937.35309032999,252.11417832000006,53373.42664344 2024-03-03,16:12:28.000,63,11104394,13445,0,1709482347,12936.551469439997,251.11320186000376,53373.293888160006 2024-03-03,16:12:32.000,63,11104411,13565,0,1709482351,12935.655540209998,250.3025519100047,53373.14017152 2024-03-03,16:12:36.000,63,11104409,13325,0,1709482355,12934.786556219995,249.73862150999776,53373.105235920004 2024-03-03,16:12:40.000,63,11104444,13485,0,1709482359,12933.80305496,249.12534720000258,53372.97946776001 2024-03-03,16:12:44.000,63,11104391,13525,0,1709482363,12932.981225139993,249.19583850000345,53372.818764 2024-03-03,16:12:48.000,63,11104371,13285,0,1709482367,12932.17286793999,249.040757640003,53372.69299584001 2024-03-03,16:12:52.000,63,11104422,13725,0,1709482371,12930.926650589994,248.75174331000017,53372.65107312 2024-03-03,16:12:56.000,63,11104436,13405,0,1709482375,12929.646751689994,248.7446941800008,53372.35761408001 2024-03-03,16:13:00.000,63,11104429,13525,0,1709482379,12928.94617545,248.56141680000292,53372.37158832 2024-03-03,16:13:04.000,63,11104396,13445,0,1709482383,12928.279280759998,248.42043420000118,53372.42748528001 2024-03-03,16:13:08.000,63,11104382,13645,0,1709482387,12927.66627655,248.26535334000073,53372.58818904 2024-03-03,16:13:12.000,63,11104448,13525,0,1709482391,12926.27859668999,248.30764812000416,53372.69998296 2024-03-03,16:13:16.000,63,11104452,13605,0,1709482395,12925.22773233,248.5966624499997,53373.02837760001 2024-03-03,16:13:20.000,63,11104425,13205,0,1709482399,12924.224022139992,248.9561680800034,53373.14715864001 2024-03-03,16:13:24.000,63,11104420,13405,0,1709482403,12923.503236969998,249.22403502000088,53373.16113288 2024-03-03,16:13:28.000,63,11104431,13845,0,1709482407,12923.078849439997,249.44255805000284,53373.34978512 2024-03-03,16:13:32.000,63,11104411,13325,0,1709482411,12922.74203393999,249.47075457000028,53373.41965632 2024-03-03,16:13:36.000,63,11104429,13405,0,1709482415,12922.78245179999,250.1897658300004,53373.52446312 2024-03-03,16:13:40.000,63,11104441,13805,0,1709482419,12923.186630399992,251.55729704999976,53373.62228280001 2024-03-03,16:13:44.000,63,11104430,13565,0,1709482423,12923.004750029992,252.51597872999992,53373.70612824 2024-03-03,16:13:48.000,63,11104414,13725,0,1709482427,12922.432163679994,253.06581087000086,53373.78997368001 2024-03-03,16:13:52.000,63,11104459,13285,0,1709482431,12921.738323749996,254.024492550001,53373.559398720005 2024-03-03,16:13:56.000,63,11104383,13725,0,1709482435,12921.185946329999,255.9911998200041,53373.33581088001 2024-03-03,16:14:00.000,63,11104390,13525,0,1709482439,12920.855867140002,258.66282009000133,53372.937545040004 2024-03-03,16:14:04.000,63,11104428,13565,0,1709482443,12920.997329649988,260.75641170000017,53372.455433760006 2024-03-03,16:14:08.000,63,11104409,13365,0,1709482447,12921.852841020002,261.7996829399999,53372.02921944 2024-03-03,16:14:12.000,63,11104442,13325,0,1709482451,12922.68814346,262.33541682000214,53371.74274752 2024-03-03,16:14:16.000,63,11104386,13445,0,1709482455,12923.597545309989,263.13901764000184,53371.379417280004 2024-03-03,16:14:20.000,63,11104407,13725,0,1709482459,12924.688827529993,263.8227832499979,53371.03006128 2024-03-03,16:14:24.000,63,11104406,13245,0,1709482463,12925.914835949989,262.5891855000009,53370.729615120006 2024-03-03,16:14:28.000,63,11104418,13325,0,1709482467,12927.491132489995,260.1924813000005,53370.4780788 2024-03-03,16:14:32.000,63,11104409,13885,0,1709482471,12928.339907549998,258.0495457799989,53370.12173568 2024-03-03,16:14:36.000,63,11104379,13525,0,1709482475,12928.81818555999,255.49071158999868,53369.80032816 2024-03-03,16:14:40.000,63,11104368,13485,0,1709482479,12929.128055820001,253.73547821999819,53369.4649464 2024-03-03,16:14:44.000,63,11104418,13445,0,1709482483,12929.444662389993,252.43138917000033,53369.13655176 2024-03-03,16:14:48.000,63,11104377,13445,0,1709482487,12929.269518330002,251.9590974599996,53368.82213136 2024-03-03,16:14:52.000,63,11104427,13445,0,1709482491,12929.155001059997,252.24106266000308,53368.409891280004 2024-03-03,16:14:56.000,63,11104422,13765,0,1709482495,12929.464871319993,252.21286613999837,53368.29111024 2024-03-03,16:15:00.000,63,11104412,13485,0,1709482499,12930.253019589996,250.96517013000266,53368.25617464001 2024-03-03,16:15:04.000,63,11104391,13525,0,1709482503,12930.711088669988,248.81518548000167,53368.45181400001 2024-03-03,16:15:08.000,63,11104419,13445,0,1709482507,12930.515735679997,246.69339734999812,53368.58456928 2024-03-03,16:15:12.000,63,11104390,13525,0,1709482511,12930.00377612,244.86062355000468,53368.7312988 2024-03-03,16:15:16.000,63,11104441,13725,0,1709482515,12929.545707039993,243.35915886000294,53368.933925280005 2024-03-03,16:15:20.000,63,11104414,13605,0,1709482519,12928.73734983999,242.70358977000433,53368.90597680001 2024-03-03,16:15:24.000,63,11104391,13485,0,1709482523,12927.228416399994,243.20407800000248,53368.885015440006 2024-03-03,16:15:28.000,63,11104401,13285,0,1709482527,12925.362458529991,244.45882314000482,53368.90597680001 2024-03-03,16:15:32.000,63,11104394,13485,0,1709482531,12923.045167889992,246.25635129000148,53368.85007984 2024-03-03,16:15:36.000,63,11104465,13645,0,1709482535,12920.808712969992,247.51814556000318,53368.66841472001 2024-03-03,16:15:40.000,63,11104441,13725,0,1709482539,12919.447978349992,248.3992868100031,53368.647453360005 2024-03-03,16:15:44.000,63,11104417,13245,0,1709482543,12918.498158640003,249.66813021000416,53368.4867496 2024-03-03,16:15:48.000,63,11104426,13645,0,1709482547,12916.70630017999,251.41631444999803,53368.37495568001 2024-03-03,16:15:52.000,63,11104418,13645,0,1709482551,12915.46681913999,254.80694598000264,53368.263161760005 2024-03-03,16:15:56.000,63,11104393,13125,0,1709482555,12914.880760169988,258.23282316000405,53368.36796856 2024-03-03,16:16:00.000,63,11104450,13765,0,1709482559,12915.217575669994,260.2911691199988,53368.47277536001 2024-03-03,16:16:04.000,63,11104409,13405,0,1709482563,12915.756480470001,260.69296952999866,53368.696363200004 2024-03-03,16:16:08.000,63,11104421,13405,0,1709482567,12915.817107260002,259.50166655999783,53368.77322152 2024-03-03,16:16:12.000,63,11104402,13645,0,1709482571,12915.45334652,256.39300023000396,53368.647453360005 2024-03-03,16:16:16.000,63,11104396,13725,0,1709482575,12913.776005329993,252.06483441000455,53368.263161760005 2024-03-03,16:16:20.000,63,11104387,13325,0,1709482579,12911.068008709997,248.77993983000488,53367.543488400006 2024-03-03,16:16:24.000,63,11104379,13445,0,1709482583,12908.845026409988,248.1525672600037,53366.66311128 2024-03-03,16:16:28.000,63,11104435,13565,0,1709482587,12907.531445959998,249.61878630000137,53365.75478568 2024-03-03,16:16:32.000,63,11104408,13525,0,1709482591,12906.844342339995,251.5995918300032,53365.20979032 2024-03-03,16:16:36.000,63,11104428,13605,0,1709482595,12907.03969533,254.27826122999977,53365.02113808001 2024-03-03,16:16:40.000,63,11104398,13565,0,1709482599,12907.147476289996,256.16742807000264,53365.05607368 2024-03-03,16:16:44.000,63,11104401,13445,0,1709482603,12907.214839389992,256.88643933000276,53365.412416800005 2024-03-03,16:16:48.000,63,11104362,13405,0,1709482607,12906.75677031,258.6205253099979,53365.866579600006 2024-03-03,16:16:52.000,63,11104457,13605,0,1709482611,12906.137029789992,260.97493473000213,53366.299781040005 2024-03-03,16:16:56.000,63,11104420,14045,0,1709482615,12904.971648159997,263.20245981000335,53366.6700984 2024-03-03,16:17:00.000,63,11104453,13645,0,1709482619,12904.324962399995,264.25278018000245,53366.99150592001 2024-03-03,16:17:04.000,63,11104433,13645,0,1709482623,12904.527051699995,263.970814979999,53367.28496496 2024-03-03,16:17:08.000,63,11104426,13925,0,1709482627,12904.735877309991,264.429008430001,53367.592398240005 2024-03-03,16:17:12.000,63,11104417,13605,0,1709482631,12904.816713029992,265.4088374999992,53367.94874136001 2024-03-03,16:17:16.000,63,11104417,13485,0,1709482635,12905.119846979993,266.40276483000343,53368.430852640005 2024-03-03,16:17:20.000,63,11104424,13725,0,1709482639,12905.69243332999,266.247683970003,53368.815144240005 2024-03-03,16:17:24.000,63,11104398,13245,0,1709482643,12906.332382779998,265.8811292099999,53369.15751312 2024-03-03,16:17:28.000,63,11104427,13405,0,1709482647,12907.95583349,265.51457445000415,53369.47193352 2024-03-03,16:17:32.000,63,11104429,13485,0,1709482651,12909.639910990001,265.28195316000347,53370.10077432001 2024-03-03,16:17:36.000,63,11104454,13365,0,1709482655,12911.175789669993,265.0634301300015,53370.83442192 2024-03-03,16:17:40.000,63,11104419,13805,0,1709482659,12912.516315359993,265.3947392400005,53371.77768312001 2024-03-03,16:17:44.000,63,11104410,13645,0,1709482663,12913.257309460001,264.7673666699993,53372.574214800006 2024-03-03,16:17:48.000,63,11104374,13605,0,1709482667,12913.05522016,264.26687844000116,53373.33581088001 2024-03-03,16:17:52.000,63,11104417,13245,0,1709482671,12912.859867169995,264.45015581999905,53373.99260016 2024-03-03,16:17:56.000,63,11104417,13445,0,1709482675,12913.05522016,266.30407700999785,53374.55156976 2024-03-03,16:18:00.000,63,11104410,13285,0,1709482679,12913.371826729992,267.72095214,53375.00573256 2024-03-03,16:18:04.000,63,11104375,13565,0,1709482683,12913.621070200003,268.61619164999865,53375.34111432 2024-03-03,16:18:08.000,63,11104405,13485,0,1709482687,12914.591098839992,268.63028991000465,53375.65553472 2024-03-03,16:18:12.000,63,11104436,13565,0,1709482691,12916.106768589998,268.4470125299995,53375.8232256 2024-03-03,16:18:16.000,63,11104402,13445,0,1709482695,12917.063324609997,268.2637351500016,53376.01187784 2024-03-03,16:18:20.000,63,11104382,13645,0,1709482699,12917.97272646,268.623240779998,53376.1725816 2024-03-03,16:18:24.000,63,11104439,13325,0,1709482703,12918.585730669998,268.9545498900043,53376.30533688001 2024-03-03,16:18:28.000,63,11104418,13845,0,1709482707,12918.84844676,268.70078120999824,53376.71757696001 2024-03-03,16:18:32.000,63,11104384,13525,0,1709482711,12918.019880629996,268.7994690300038,53376.99007464 2024-03-03,16:18:36.000,63,11104435,13605,0,1709482715,12917.049851989992,269.34225203999813,53377.16475264 2024-03-03,16:18:40.000,63,11104382,13645,0,1709482719,12917.009434129992,269.4620872500018,53377.26955944001 2024-03-03,16:18:44.000,63,11104445,13565,0,1709482723,12917.62917465,270.42076893000194,53377.61891544 2024-03-03,16:18:48.000,63,11104427,13525,0,1709482727,12917.986199079991,270.2656880700015,53378.17089792 2024-03-03,16:18:52.000,63,11104432,13645,0,1709482731,12919.117899159995,268.35537384000054,53378.83467432 2024-03-03,16:18:56.000,63,11104408,13565,0,1709482735,12919.03032713,266.14194701999804,53379.477489360004 2024-03-03,16:19:00.000,63,11104428,13645,0,1709482739,12916.962279959997,265.33834619999834,53380.02248472001 2024-03-03,16:19:04.000,63,11104387,13085,0,1709482743,12914.018512489994,267.17111999999906,53380.24607256 2024-03-03,16:19:08.000,63,11104439,13525,0,1709482747,12911.67427661,269.983722869998,53380.37184072 2024-03-03,16:19:12.000,63,11104420,13805,0,1709482751,12910.097980069993,272.56370445000357,53380.679274 2024-03-03,16:19:16.000,63,11104432,13405,0,1709482755,12908.892180579998,276.0882694500033,53381.07055272 2024-03-03,16:19:20.000,63,11104412,14045,0,1709482759,12909.639910990001,277.8576010800025,53381.73432912 2024-03-03,16:19:24.000,63,11104412,13405,0,1709482763,12912.145818309997,278.9079214500016,53382.69156456 2024-03-03,16:19:28.000,63,11104371,13525,0,1709482767,12914.220601789995,281.748720839998,53383.83046512001 2024-03-03,16:19:32.000,63,11104423,13405,0,1709482771,12916.140450139988,283.34182421999867,53385.011288400005 2024-03-03,16:19:36.000,63,11104440,13445,0,1709482775,12917.81105502,283.1585468400008,53386.087304880006 2024-03-03,16:19:40.000,63,11104395,13565,0,1709482779,12918.754138419994,283.123301190004,53387.36594784 2024-03-03,16:19:44.000,63,11104413,13645,0,1709482783,12918.733929489994,282.7144516500048,53388.34414464 2024-03-03,16:19:48.000,63,11104427,13525,0,1709482787,12918.86865569,280.8746287200047,53389.18259904 2024-03-03,16:19:52.000,63,11104415,13805,0,1709482791,12918.915809859995,280.4798774400042,53389.776504240006 2024-03-03,16:19:56.000,63,11104421,13645,0,1709482795,12918.376905060002,282.22806167999806,53390.39835792001 2024-03-03,16:20:00.000,63,11104392,13325,0,1709482799,12917.258677600003,284.92082934000064,53390.90841768 2024-03-03,16:20:04.000,63,11104459,13565,0,1709482803,12917.319304389988,287.4232704899987,53391.551232720005 2024-03-03,16:20:08.000,63,11104374,13765,0,1709482807,12919.360406319996,289.60850079000375,53392.43160984001 2024-03-03,16:20:12.000,63,11104409,13325,0,1709482811,12922.075139250002,290.8914424500035,53393.633394480006 2024-03-03,16:20:16.000,63,11104457,13405,0,1709482815,12925.153632919995,291.15226026000164,53395.11466392001 2024-03-03,16:20:20.000,63,11104446,13445,0,1709482819,12926.790556250002,291.10291634999885,53396.679778800004 2024-03-03,16:20:24.000,63,11104366,13245,0,1709482823,12927.51807772999,290.6235755099988,53397.99335736001 2024-03-03,16:20:28.000,63,11104451,13445,0,1709482827,12927.140844369998,290.4332490000015,53398.87373448001 2024-03-03,16:20:32.000,63,11104434,13445,0,1709482831,12926.534576469996,290.0455468500004,53399.42571696001 2024-03-03,16:20:36.000,63,11104365,13765,0,1709482835,12926.541312779991,290.0455468500004,53399.92878960001 2024-03-03,16:20:40.000,63,11104441,13645,0,1709482839,12927.140844369998,290.2076768400002,53400.39692664 2024-03-03,16:20:44.000,63,11104424,13965,0,1709482843,12929.282990949992,291.0747198300014,53401.13756136 2024-03-03,16:20:48.000,63,11104402,13485,0,1709482847,12931.782161959993,292.9145427600015,53402.03191272 2024-03-03,16:20:52.000,63,11104405,13525,0,1709482851,12935.062744930001,295.113871319998,53403.15683904 2024-03-03,16:20:56.000,63,11104384,13445,0,1709482855,12938.26922848999,297.7361476799997,53404.30971384 2024-03-03,16:21:00.000,63,11104389,13765,0,1709482859,12940.721245329994,298.90630326000246,53405.5534212 2024-03-03,16:21:04.000,63,11104440,13605,0,1709482863,12942.755610949993,298.4904045900039,53406.62943768 2024-03-03,16:21:08.000,63,11104475,13765,0,1709482867,12944.71587716,297.4118877000001,53407.57269888001 2024-03-03,16:21:12.000,63,11104440,13685,0,1709482871,12946.837814809995,295.83993171000475,53408.453076 2024-03-03,16:21:16.000,63,11104411,13565,0,1709482875,12948.703772679997,294.08469834000425,53409.31947888001 2024-03-03,16:21:20.000,63,11104392,13365,0,1709482879,12950.68424781999,292.7665110300004,53410.0601136 2024-03-03,16:21:24.000,63,11104450,13525,0,1709482883,12952.206653879992,291.62455197000236,53410.72389 2024-03-03,16:21:28.000,63,11104439,13525,0,1709482887,12952.159499709996,291.3919306800017,53411.247924 2024-03-03,16:21:32.000,63,11104444,13925,0,1709482891,12951.755321109995,292.061598029999,53411.7020868 2024-03-03,16:21:36.000,63,11104421,13605,0,1709482895,12950.866128189991,291.92061543000455,53411.820867840004 2024-03-03,16:21:40.000,63,11104381,13605,0,1709482899,12950.333959699994,291.1804567799991,53411.939648880005 2024-03-03,16:21:44.000,63,11104416,13845,0,1709482903,12950.34069600999,290.82095115000266,53411.86977768 2024-03-03,16:21:48.000,63,11104421,13765,0,1709482907,12951.654276459994,290.1442346699987,53412.0165072 2024-03-03,16:21:52.000,63,11104457,13365,0,1709482911,12953.836840899989,289.55915688000096,53412.51957984 2024-03-03,16:21:56.000,63,11104401,13485,0,1709482915,12955.66911722,289.59440252999775,53413.19733048 2024-03-03,16:22:00.000,63,11104405,13325,0,1709482919,12956.773872059995,290.2217750999989,53414.06373336001 2024-03-03,16:22:04.000,63,11104407,13365,0,1709482923,12956.874916709996,290.3416103100026,53414.92314912 2024-03-03,16:22:08.000,63,11104444,13325,0,1709482927,12956.288857739994,290.2217750999989,53415.74064216001 2024-03-03,16:22:12.000,63,11104410,13565,0,1709482931,12955.925096999992,289.9609572900008,53416.369482960006 2024-03-03,16:22:16.000,63,11104435,13285,0,1709482935,12955.911624380002,289.29833907000284,53416.89351696001 2024-03-03,16:22:20.000,63,11104429,13645,0,1709482939,12957.002906599992,288.3678539100001,53417.44549944001 2024-03-03,16:22:24.000,63,11104393,13405,0,1709482943,12957.95946261999,288.6004752000008,53417.976520560005 2024-03-03,16:22:28.000,63,11104409,13525,0,1709482947,12958.033562029996,289.227847770002,53418.647284080005 2024-03-03,16:22:32.000,63,11104428,13525,0,1709482951,12957.972935239995,289.37587950000307,53419.39490592 2024-03-03,16:22:36.000,63,11104421,13685,0,1709482955,12957.90557214,289.4393216700046,53420.24733456001 2024-03-03,16:22:40.000,63,11104390,13525,0,1709482959,12957.75737331999,289.4181742799992,53421.113737440006 2024-03-03,16:22:44.000,63,11104454,13485,0,1709482963,12957.130896490002,289.467518190002,53421.92424336001 2024-03-03,16:22:48.000,63,11104421,13605,0,1709482967,12955.985723789992,289.4534199300033,53422.65789096 2024-03-03,16:22:52.000,63,11104396,13885,0,1709482971,12954.988749909993,289.41112514999986,53423.11904088001 2024-03-03,16:22:56.000,63,11104409,13285,0,1709482975,12954.01872126999,289.16440560000046,53423.50333248001 2024-03-03,16:23:00.000,63,11104421,13405,0,1709482979,12953.392244440001,288.438345210001,53423.97845664 2024-03-03,16:23:04.000,63,11104451,13965,0,1709482983,12952.92743905,288.9740790900032,53424.50249064 2024-03-03,16:23:08.000,63,11104423,14005,0,1709482987,12951.485868709999,289.86931860000186,53425.17325416 2024-03-03,16:23:12.000,63,11104373,13885,0,1709482991,12949.559284049996,290.6658702900022,53425.809082080006 2024-03-03,16:23:16.000,63,11104406,13245,0,1709482995,12948.09076847,290.8491476700001,53426.46587136 2024-03-03,16:23:20.000,63,11104414,13925,0,1709482999,12947.161157689996,290.26406988000235,53426.80824024001 2024-03-03,16:23:24.000,63,11104389,13805,0,1709483003,12947.019695179995,289.19965125000454,53427.031828080006 2024-03-03,16:23:28.000,63,11104444,13685,0,1709483007,12947.343038059997,289.10096342999896,53427.129647760004 2024-03-03,16:23:32.000,63,11104420,13605,0,1709483011,12948.717245300002,288.77670344999933,53427.38118408 2024-03-03,16:23:36.000,63,11104395,13725,0,1709483015,12950.024089439998,288.6216225899989,53427.68861736 2024-03-03,16:23:40.000,63,11104438,13565,0,1709483019,12951.283779409998,288.49473825000314,53427.989063520006 2024-03-03,16:23:44.000,63,11104401,13925,0,1709483023,12952.327907459992,288.3678539100001,53428.28252256 2024-03-03,16:23:48.000,63,11104406,13645,0,1709483027,12953.02174738999,287.8603165500026,53428.52707176 2024-03-03,16:23:52.000,63,11104413,13485,0,1709483031,12953.540443259997,288.8119491000034,53428.62489144 2024-03-03,16:23:56.000,63,11104420,13405,0,1709483035,12954.36227307999,289.15030734000175,53428.638865680005 2024-03-03,16:24:00.000,63,11104456,13805,0,1709483039,12955.702798769991,289.4181742799992,53428.66681416 2024-03-03,16:24:04.000,63,11104385,13645,0,1709483043,12956.52462859,290.52488769000047,53428.806556560005 2024-03-03,16:24:08.000,63,11104433,13605,0,1709483047,12956.76039943999,291.3707832900036,53428.855466400004 2024-03-03,16:24:12.000,63,11104385,13645,0,1709483051,12957.386876269993,291.39897981000104,53428.98123456 2024-03-03,16:24:16.000,63,11104416,13285,0,1709483055,12957.629383429994,291.56110980000085,53428.96726032001 2024-03-03,16:24:20.000,63,11104420,13565,0,1709483059,12958.572466829988,291.22980069000187,53429.28866784 2024-03-03,16:24:24.000,63,11104413,13925,0,1709483063,12959.434714509996,290.46144551999896,53429.61007536 2024-03-03,16:24:28.000,63,11104445,13645,0,1709483067,12960.189181229995,290.3345611800032,53429.89654728 2024-03-03,16:24:32.000,63,11104440,13685,0,1709483071,12959.845629419993,289.79177817000163,53430.08519952 2024-03-03,16:24:36.000,63,11104409,13365,0,1709483075,12959.818684179998,288.93883343999914,53430.25987752001 2024-03-03,16:24:40.000,63,11104405,13925,0,1709483079,12959.751321080003,288.1422817499988,53430.41359416 2024-03-03,16:24:44.000,63,11104414,13605,0,1709483083,12959.515550229997,287.31048441000166,53430.49743960001 2024-03-03,16:24:48.000,63,11104433,13605,0,1709483087,12959.495341299997,286.3236062100041,53430.56032368 2024-03-03,16:24:52.000,63,11104436,13765,0,1709483091,12959.710903220002,285.0759102000011,53430.63019488 2024-03-03,16:24:56.000,63,11104414,13845,0,1709483095,12959.751321080003,284.27935851000075,53430.69307896001 2024-03-03,16:25:00.000,63,11104409,13445,0,1709483099,12959.273043069996,284.23001459999796,53430.66513048001 2024-03-03,16:25:04.000,63,11104457,13925,0,1709483103,12959.20567997,283.90575461999833,53430.85378272 2024-03-03,16:25:08.000,63,11104391,13565,0,1709483107,12958.96317281,283.56034725000063,53430.8467956 2024-03-03,16:25:12.000,63,11104406,14005,0,1709483111,12958.95643649999,283.0034659800003,53431.00749936001 2024-03-03,16:25:16.000,63,11104404,13565,0,1709483115,12959.279779379991,282.72150078000413,53431.11929328 2024-03-03,16:25:20.000,63,11104444,13725,0,1709483119,12958.98338174,283.19379249000485,53431.21012584 2024-03-03,16:25:24.000,63,11104426,13725,0,1709483123,12959.764793699993,283.1514977100014,53431.19615160001 2024-03-03,16:25:28.000,63,11104430,13525,0,1709483127,12960.903230089993,283.26428378999844,53431.30794552 2024-03-03,16:25:32.000,63,11104391,13805,0,1709483131,12960.862812229992,283.99739331000455,53431.391790960006 2024-03-03,16:25:36.000,63,11104405,13725,0,1709483135,12960.795449129997,284.24411286000395,53431.48262352001 2024-03-03,16:25:40.000,63,11104389,13725,0,1709483139,12960.600096139991,284.19476895000116,53431.559481840006 2024-03-03,16:25:44.000,63,11104362,13525,0,1709483143,12959.825420489993,284.356898940001,53431.55249472001 2024-03-03,16:25:48.000,63,11104440,13565,0,1709483147,12959.529022850002,284.025589830002,53431.52454624 2024-03-03,16:25:52.000,63,11104426,13485,0,1709483151,12960.040982409999,283.34887334999803,53431.36384248001 2024-03-03,16:25:56.000,63,11104449,13725,0,1709483155,12960.36432529,282.8906799000033,53431.38480384001 2024-03-03,16:26:00.000,63,11104422,13605,0,1709483159,12960.128554439994,283.13035032000334,53431.27999704 2024-03-03,16:26:04.000,63,11104405,13685,0,1709483163,12960.229599089995,282.8765816400046,53431.203138720004 2024-03-03,16:26:08.000,63,11104401,13485,0,1709483167,12960.17570860999,282.665107740002,53431.203138720004 2024-03-03,16:26:12.000,63,11104445,13525,0,1709483171,12960.896493779997,282.3197003700043,53431.28698416 2024-03-03,16:26:16.000,63,11104419,13845,0,1709483175,12961.53644322999,282.7285499100035,53431.32890688 2024-03-03,16:26:20.000,63,11104428,13565,0,1709483179,12960.667459240001,282.83428686000116,53431.56646896 2024-03-03,16:26:24.000,63,11104401,13285,0,1709483183,12959.03727221999,283.1373994500027,53431.657301520005 2024-03-03,16:26:28.000,63,11104465,13445,0,1709483187,12957.171314350002,282.5664199200037,53431.63634016 2024-03-03,16:26:32.000,63,11104425,13725,0,1709483191,12955.985723789992,281.4315099899977,53431.370829600004 2024-03-03,16:26:36.000,63,11104452,13245,0,1709483195,12955.62869936,280.1556174600046,53431.21711296001 2024-03-03,16:26:40.000,63,11104412,13565,0,1709483199,12956.336011909989,278.66825103000156,53430.87474408 2024-03-03,16:26:44.000,63,11104458,13565,0,1709483203,12956.356220839989,278.71759494000435,53430.721027440006 2024-03-03,16:26:48.000,63,11104421,13805,0,1709483207,12954.746242749992,280.09217529000307,53430.700066080004 2024-03-03,16:26:52.000,63,11104419,13645,0,1709483211,12953.729059939993,280.42348440000205,53430.37865856001 2024-03-03,16:26:56.000,63,11104393,13805,0,1709483215,12954.375745699996,280.2331578900048,53430.08519952 2024-03-03,16:27:00.000,63,11104368,13805,0,1709483219,12954.773187990002,280.5644670000038,53429.84763744 2024-03-03,16:27:04.000,63,11104393,13405,0,1709483223,12955.48050053999,279.91594704000454,53429.80571472001 2024-03-03,16:27:08.000,63,11104446,13725,0,1709483227,12956.248439879993,279.7326696599994,53429.97340560001 2024-03-03,16:27:12.000,63,11104390,13685,0,1709483231,12956.84123515999,279.0207075299986,53430.00135408001 2024-03-03,16:27:16.000,63,11104433,13605,0,1709483235,12957.467711989993,278.2241558399983,53430.29481312 2024-03-03,16:27:20.000,63,11104446,13405,0,1709483239,12957.87862689999,277.42760414999793,53430.5673108 2024-03-03,16:27:24.000,63,11104393,13525,0,1709483243,12958.04029833999,276.4477750799997,53430.86076984001 2024-03-03,16:27:28.000,63,11104393,13725,0,1709483247,12957.97967154999,275.70056730000215,53431.161216 2024-03-03,16:27:32.000,63,11104410,13805,0,1709483251,12957.72369177,274.62205040999834,53431.3009584 2024-03-03,16:27:36.000,63,11104461,13685,0,1709483255,12957.609174499994,273.01484876999893,53431.18916448 2024-03-03,16:27:40.000,63,11104448,13925,0,1709483259,12957.568756639994,271.33715582999866,53431.04243496 2024-03-03,16:27:44.000,63,11104426,13765,0,1709483263,12958.02008940999,269.758150710004,53431.04942208001 2024-03-03,16:27:48.000,63,11104420,14045,0,1709483267,12958.949700189994,267.8830821299998,53430.93064104001 2024-03-03,16:27:52.000,63,11104439,13605,0,1709483271,12960.148763369994,266.0785048500038,53430.867756960004 2024-03-03,16:27:56.000,63,11104400,13645,0,1709483275,12961.145737249994,264.887201880003,53431.01448648 2024-03-03,16:28:00.000,63,11104447,13605,0,1709483279,12961.76547777,264.00606063000305,53431.0913448 2024-03-03,16:28:04.000,63,11104421,13805,0,1709483283,12962.183128989993,263.30114763000165,53431.29397128001 2024-03-03,16:28:08.000,63,11104419,13805,0,1709483287,12962.371745669989,262.6244311499977,53431.46166216001 2024-03-03,16:28:12.000,63,11104407,13765,0,1709483291,12962.385218289994,261.4401773100035,53431.58044320001 2024-03-03,16:28:16.000,63,11104424,14125,0,1709483295,12962.54015342,259.69199307000235,53431.727172720006 2024-03-03,16:28:20.000,63,11104420,13725,0,1709483299,12962.668143309995,257.93675970000186,53431.7551212 2024-03-03,16:28:24.000,63,11104422,13685,0,1709483303,12962.432372459989,256.05464198999834,53431.9297992 2024-03-03,16:28:28.000,63,11104391,13925,0,1709483307,12961.859786109992,254.80694598000264,53431.859928 2024-03-03,16:28:32.000,63,11104383,13645,0,1709483311,12961.50276168,253.77072387000226,53431.873902240004 2024-03-03,16:28:36.000,63,11104440,13845,0,1709483315,12961.240045589999,252.76974740999867,53431.88088936 2024-03-03,16:28:40.000,63,11104424,13805,0,1709483319,12961.004274739993,251.60664096000255,53431.71319848 2024-03-03,16:28:44.000,63,11104406,13525,0,1709483323,12961.132264629989,250.55632059000345,53431.51057200001 2024-03-03,16:28:48.000,63,11104445,13565,0,1709483327,12961.36129917,249.49190195999836,53431.35685536 2024-03-03,16:28:52.000,63,11104396,13845,0,1709483331,12961.48255275,248.6460063600025,53431.224100080006 2024-03-03,16:28:56.000,63,11104424,13565,0,1709483335,12961.570124779995,248.03273205000005,53431.00749936001 2024-03-03,16:29:00.000,63,11104435,13805,0,1709483339,12961.879995039992,247.334868179998,53430.89570544 2024-03-03,16:29:04.000,63,11104406,13605,0,1709483343,12962.149447440002,246.46077606000472,53430.75596304 2024-03-03,16:29:08.000,63,11104434,13245,0,1709483347,12962.344800429993,245.16373613999895,53430.80487288 2024-03-03,16:29:12.000,63,11104489,13245,0,1709483351,12962.338064119998,243.2816184300027,53430.73500168 2024-03-03,16:29:16.000,63,11104432,13965,0,1709483355,12962.237019469998,241.03294596000342,53430.818847120005 2024-03-03,16:29:20.000,63,11104397,13685,0,1709483359,12962.041666479992,239.0521404300016,53430.7070532 2024-03-03,16:29:24.000,63,11104468,13925,0,1709483363,12961.718323599991,237.19117011000344,53430.61622064 2024-03-03,16:29:28.000,63,11104461,13365,0,1709483367,12961.085110459993,235.38659283000015,53430.51840096 2024-03-03,16:29:32.000,63,11104397,13685,0,1709483371,12960.499051489991,233.7229981499986,53430.41359416 2024-03-03,16:29:36.000,63,11104436,13925,0,1709483375,12959.717639529998,232.01005956000154,53430.30180024 2024-03-03,16:29:40.000,63,11104448,13645,0,1709483379,12959.15852579999,230.00105751000228,53430.13410936 2024-03-03,16:29:44.000,63,11104417,13685,0,1709483383,12958.612884689988,228.196480229999,53430.029302560004 2024-03-03,16:29:48.000,63,11104426,13405,0,1709483387,12958.033562029996,226.2438712200019,53429.812701840005 2024-03-03,16:29:52.000,63,11104434,13845,0,1709483391,12957.117423869997,224.70716088000336,53429.73584352001 2024-03-03,16:29:56.000,63,11104397,14045,0,1709483395,12956.241703569998,223.24799096999777,53429.65199808 2024-03-03,16:30:00.000,63,11104401,13725,0,1709483399,12954.988749909993,221.75357541000267,53429.57513976 2024-03-03,16:30:04.000,63,11104403,13725,0,1709483403,12953.432662300002,220.39309332000266,53429.35155192001 2024-03-03,16:30:08.000,63,11104398,13565,0,1709483407,12951.775530039995,219.05375862000074,53429.15591256001 2024-03-03,16:30:12.000,63,11104421,13845,0,1709483411,12949.801791209997,217.86950477999926,53428.876427760006 2024-03-03,16:30:16.000,63,11104451,13565,0,1709483415,12947.727007729998,216.8614791900036,53428.520084640004 2024-03-03,16:30:20.000,63,11104445,13365,0,1709483419,12945.91494034,216.0085344600011,53428.10784456001 2024-03-03,16:30:24.000,63,11104466,13685,0,1709483423,12944.163499739989,215.49394797000423,53427.61874616 2024-03-03,16:30:28.000,63,11104498,13885,0,1709483427,12942.290805559991,214.93001757000457,53427.10169928001 2024-03-03,16:30:32.000,63,11104422,13805,0,1709483431,12940.60672805999,214.51411889999872,53426.507794080004 2024-03-03,16:30:36.000,63,11104401,13605,0,1709483435,12939.165157719988,214.0911711000008,53426.06760552001 2024-03-03,16:30:40.000,63,11104422,13845,0,1709483439,12937.662960590002,213.78805850999925,53425.39684200001 2024-03-03,16:30:44.000,63,11104473,14005,0,1709483443,12936.383061690001,213.73871460000373,53424.781975440004 2024-03-03,16:30:48.000,63,11104420,14085,0,1709483447,12935.069481239996,213.95723762999842,53424.14614752 2024-03-03,16:30:52.000,63,11104478,13365,0,1709483451,12933.67506506999,213.99953241000185,53423.39852568 2024-03-03,16:30:56.000,63,11104435,14045,0,1709483455,12932.267176279995,214.09822023000015,53422.57404552001 2024-03-03,16:31:00.000,63,11104432,13645,0,1709483459,12930.97380475999,214.21100631000445,53421.87533352001 2024-03-03,16:31:04.000,63,11104429,13685,0,1709483463,12929.592861209989,214.52821716000471,53420.97399504 2024-03-03,16:31:08.000,63,11104426,13565,0,1709483467,12928.56220578,214.53526629000407,53420.18445048 2024-03-03,16:31:12.000,63,11104414,13605,0,1709483471,12927.592177139995,214.66215062999981,53419.37394456 2024-03-03,16:31:16.000,63,11104439,13725,0,1709483475,12926.945491379993,215.08509842999774,53418.71016816001 2024-03-03,16:31:20.000,63,11104425,13645,0,1709483479,12927.039799719998,215.49394797000423,53417.976520560005 2024-03-03,16:31:24.000,63,11104444,14045,0,1709483483,12926.911809830002,215.95214141999895,53417.2917828 2024-03-03,16:31:28.000,63,11104441,13845,0,1709483487,12926.615412189996,216.02968184999918,53416.80967152 2024-03-03,16:31:32.000,63,11104440,13645,0,1709483491,12926.022616909999,216.38918748000287,53416.2087792 2024-03-03,16:31:36.000,63,11104442,13525,0,1709483495,12925.369194840001,216.3680400900048,53415.579938400006 2024-03-03,16:31:40.000,63,11104427,13645,0,1709483499,12925.05932457999,216.776889630004,53415.076865760006 2024-03-03,16:31:44.000,63,11104414,13845,0,1709483503,12924.439584059997,217.7003256600001,53414.503921920004 2024-03-03,16:31:48.000,63,11104464,13405,0,1709483507,12923.76595306,217.86950477999926,53413.99386216001 2024-03-03,16:31:52.000,63,11104448,13565,0,1709483511,12923.112530990002,217.7144239199988,53413.45585392 2024-03-03,16:31:56.000,63,11104415,14005,0,1709483515,12922.76897918,217.88360303999798,53413.05060096 2024-03-03,16:32:00.000,63,11104464,13965,0,1709483519,12921.994303530002,218.34884561999934,53412.49861848 2024-03-03,16:32:04.000,63,11104412,13645,0,1709483523,12921.819159469997,218.3558947499987,53411.99554584 2024-03-03,16:32:08.000,63,11104377,14085,0,1709483527,12922.196392829988,218.51097560999915,53411.56933152 2024-03-03,16:32:12.000,63,11104431,13405,0,1709483531,12922.155974969988,218.9409725400037,53411.1780528 2024-03-03,16:32:16.000,63,11104435,13685,0,1709483535,12922.068402939993,219.13129905000096,53410.84965816 2024-03-03,16:32:20.000,63,11104437,13405,0,1709483539,12922.52647202,219.1735938300044,53410.57017336001 2024-03-03,16:32:24.000,63,11104438,13605,0,1709483543,12923.570600069994,219.28637991000141,53410.430430960005 2024-03-03,16:32:28.000,63,11104385,13645,0,1709483547,12924.264439999992,218.99031644999923,53410.45139232001 2024-03-03,16:32:32.000,63,11104401,13805,0,1709483551,12924.796608489989,219.08195513999817,53410.59113472001 2024-03-03,16:32:36.000,63,11104432,13885,0,1709483555,12925.16036922999,219.25818339000398,53410.6540188 2024-03-03,16:32:40.000,63,11104433,14085,0,1709483559,12925.524129969992,219.57539424000424,53410.60510896 2024-03-03,16:32:44.000,63,11104450,13765,0,1709483563,12925.908099639993,220.64686200000142,53410.56318624 2024-03-03,16:32:48.000,63,11104411,13645,0,1709483567,12926.514367539996,222.04963887000486,53410.5142764 2024-03-03,16:32:52.000,63,11104421,13565,0,1709483571,12927.53828665999,223.2409418399984,53410.500302160006 2024-03-03,16:32:56.000,63,11104375,13765,0,1709483575,12928.447688509994,223.7484792000032,53410.42344384001 2024-03-03,16:33:00.000,63,11104432,13885,0,1709483579,12929.437926079998,224.43224480999925,53410.53523776 2024-03-03,16:33:04.000,63,11104402,13765,0,1709483583,12929.94314933,225.0102734700049,53410.549212000005 2024-03-03,16:33:08.000,63,11104445,13605,0,1709483587,12930.839078559999,224.9468313000034,53410.75183848 2024-03-03,16:33:12.000,63,11104393,13805,0,1709483591,12931.398192289991,224.59437479999906,53410.835683920006 2024-03-03,16:33:16.000,63,11104421,13765,0,1709483595,12931.600281589992,224.4392939399986,53411.02433616001 2024-03-03,16:33:20.000,63,11104421,13885,0,1709483599,12931.546391110001,224.35470437999902,53411.08722024 2024-03-03,16:33:24.000,63,11104381,13405,0,1709483603,12931.479028009991,223.91765832000237,53411.21298840001 2024-03-03,16:33:28.000,63,11104439,13925,0,1709483607,12931.377983359991,223.36782618000143,53411.3527308 2024-03-03,16:33:32.000,63,11104473,13965,0,1709483611,12931.694589929997,223.12110663000203,53411.31080808001 2024-03-03,16:33:36.000,63,11104399,13725,0,1709483615,12932.011196499989,222.90963272999943,53411.387666400005 2024-03-03,16:33:40.000,63,11104467,13765,0,1709483619,12931.681117309992,222.57832362000045,53411.34574368 2024-03-03,16:33:44.000,63,11104457,14205,0,1709483623,12931.13547619999,222.13422843000444,53411.40164064 2024-03-03,16:33:48.000,63,11104450,13885,0,1709483627,12930.771715459989,221.79587018999882,53411.3527308 2024-03-03,16:33:52.000,63,11104418,13685,0,1709483631,12930.643725569993,221.40111890999833,53411.30382096 2024-03-03,16:33:56.000,63,11104410,13925,0,1709483635,12930.131766009996,221.36587326000154,53411.30382096 2024-03-03,16:34:00.000,63,11104447,13765,0,1709483639,12928.87881234999,221.6830841100018,53411.15709144 2024-03-03,16:34:04.000,63,11104450,13845,0,1709483643,12927.848156920001,222.00029496000207,53410.98940056 2024-03-03,16:34:08.000,63,11104459,13405,0,1709483647,12926.938755069998,222.04258973999822,53410.898568 2024-03-03,16:34:12.000,63,11104421,13925,0,1709483651,12926.285333,221.9932458300027,53410.70991576001 2024-03-03,16:34:16.000,63,11104426,13645,0,1709483655,12925.133423989995,222.10603190999973,53410.62607032 2024-03-03,16:34:20.000,63,11104424,13805,0,1709483659,12924.075823319996,222.1271792999978,53410.479340800004 2024-03-03,16:34:24.000,63,11104403,13925,0,1709483663,12923.368510769993,222.04258973999822,53410.40248248001 2024-03-03,16:34:28.000,63,11104448,13805,0,1709483667,12922.6477256,222.24701451000146,53410.276714319996 2024-03-03,16:34:32.000,63,11104451,13765,0,1709483671,12922.391745819994,222.6347166600026,53410.262740080005 2024-03-03,16:34:36.000,63,11104409,13845,0,1709483675,12922.371536889994,222.82504316999984,53410.32562416001 2024-03-03,16:34:40.000,63,11104392,14085,0,1709483679,12921.69116958,223.5863492100034,53410.444405199996 2024-03-03,16:34:44.000,63,11104366,13285,0,1709483683,12920.923230239998,224.24896743000136,53410.5142764 2024-03-03,16:34:48.000,63,11104416,13685,0,1709483687,12920.997329649988,224.80584870000166,53410.70292864 2024-03-03,16:34:52.000,63,11104426,13725,0,1709483691,12921.60359754999,225.10191216000385,53410.835683920006 2024-03-03,16:34:56.000,63,11104448,13605,0,1709483695,12922.344591649999,225.52485996000178,53410.982413440004 2024-03-03,16:35:00.000,63,11104411,14085,0,1709483699,12922.971068480001,225.65879343000415,53411.20600128 2024-03-03,16:35:04.000,63,11104417,13965,0,1709483703,12923.88720664,225.0948630300045,53411.450550479996 2024-03-03,16:35:08.000,63,11104443,13965,0,1709483707,12924.02193283999,224.59437479999906,53411.71606104001 2024-03-03,16:35:12.000,63,11104429,14085,0,1709483711,12923.74574413,224.05159179000475,53411.89772616 2024-03-03,16:35:16.000,63,11104414,13805,0,1709483715,12923.307883979993,223.34667879000335,53411.99554584 2024-03-03,16:35:20.000,63,11104409,13685,0,1709483719,12923.038431579997,222.6488149200013,53412.03746856 2024-03-03,16:35:24.000,63,11104406,13965,0,1709483723,12922.68140714999,221.72537888999796,53412.03048144001 2024-03-03,16:35:28.000,63,11104423,13725,0,1709483727,12922.89023276,221.520954120002,53412.00253296001 2024-03-03,16:35:32.000,63,11104452,13845,0,1709483731,12922.843078589991,221.85226323000097,53412.04445568 2024-03-03,16:35:36.000,63,11104415,13805,0,1709483735,12923.004750029992,222.1130810399991,53412.03048144001 2024-03-03,16:35:40.000,63,11104452,13845,0,1709483739,12923.206839329992,222.3245549400017,53412.009520080006 2024-03-03,16:35:44.000,63,11104467,13925,0,1709483743,12923.469555419993,222.62766753000324,53412.24708216001 2024-03-03,16:35:48.000,63,11104450,14165,0,1709483747,12923.442610179998,222.96602577000158,53412.23310792 2024-03-03,16:35:52.000,63,11104433,13925,0,1709483751,12923.361774459998,223.13520489000075,53412.42874728 2024-03-03,16:35:56.000,63,11104422,13885,0,1709483755,12923.072113130002,223.42421922000358,53412.610412400005 2024-03-03,16:36:00.000,63,11104403,13685,0,1709483759,12922.47931784999,223.65684051000426,53412.67329648001 2024-03-03,16:36:04.000,63,11104440,14005,0,1709483763,12921.765268989991,223.19864706000226,53412.63836088 2024-03-03,16:36:08.000,63,11104433,14085,0,1709483767,12921.23983680999,222.5853727499998,53412.63137376001 2024-03-03,16:36:12.000,63,11104424,13445,0,1709483771,12921.091637989994,221.95095104999928,53412.47067 2024-03-03,16:36:16.000,63,11104448,13805,0,1709483775,12920.768295109992,221.7465262800033,53412.42176016 2024-03-03,16:36:20.000,63,11104409,13765,0,1709483779,12920.215917689995,221.93685279000056,53412.25406928 2024-03-03,16:36:24.000,63,11104386,13605,0,1709483783,12920.2900171,221.69718237000052,53412.07939128001 2024-03-03,16:36:28.000,63,11104360,13605,0,1709483787,12919.778057539988,221.54210151000007,53411.89772616 2024-03-03,16:36:32.000,63,11104446,13925,0,1709483791,12918.96296402999,221.45751195000048,53411.7370224 2024-03-03,16:36:36.000,63,11104390,13925,0,1709483795,12918.134397900001,220.9781711100004,53411.51343456 2024-03-03,16:36:40.000,63,11104402,14205,0,1709483799,12917.79084609,220.4847320100016,53411.268885360005 2024-03-03,16:36:44.000,63,11104463,13565,0,1709483803,12917.575284169994,220.80899199000123,53411.003374800006 2024-03-03,16:36:48.000,63,11104437,13845,0,1709483807,12916.638937079995,221.36587326000154,53410.716902880005 2024-03-03,16:36:52.000,63,11104412,13845,0,1709483811,12915.641963199996,221.10505545000342,53410.50728928 2024-03-03,16:36:56.000,63,11104461,13525,0,1709483815,12914.20712916999,220.84423763999803,53410.18588176001 2024-03-03,16:37:00.000,63,11104425,13765,0,1709483819,12913.08890170999,220.89358155000082,53409.98325528 2024-03-03,16:37:04.000,63,11104428,13805,0,1709483823,12912.132345689992,220.43538809999882,53409.5710152 2024-03-03,16:37:08.000,63,11104413,13485,0,1709483827,12911.249889079998,220.68915678000485,53409.16576224 2024-03-03,16:37:12.000,63,11104434,13805,0,1709483831,12910.50889497999,220.88653242000146,53408.94217440001 2024-03-03,16:37:16.000,63,11104406,13725,0,1709483835,12909.788109809997,220.72440243000165,53408.655702480006 2024-03-03,16:37:20.000,63,11104452,13765,0,1709483839,12909.094269879999,220.57637070000055,53408.5229472 2024-03-03,16:37:24.000,63,11104409,13965,0,1709483843,12908.27917637,221.03456415000255,53408.3482692 2024-03-03,16:37:28.000,63,11104397,13845,0,1709483847,12907.437137619992,221.54915063999943,53408.18756544 2024-03-03,16:37:32.000,63,11104410,13765,0,1709483851,12907.154212599991,221.64078932999837,53408.08974576 2024-03-03,16:37:36.000,63,11104426,13885,0,1709483855,12907.416928689992,221.3376767400041,53407.93602912001 2024-03-03,16:37:40.000,63,11104421,13965,0,1709483859,12907.578600129993,220.731451560001,53408.09673288001 2024-03-03,16:37:44.000,63,11104446,13685,0,1709483863,12907.443873930002,220.75259894999908,53408.11769424 2024-03-03,16:37:48.000,63,11104395,13925,0,1709483867,12907.376510829992,221.3870206499996,53408.369230560005 2024-03-03,16:37:52.000,63,11104396,13845,0,1709483871,12907.504500720002,221.8452141000016,53408.69762520001 2024-03-03,16:37:56.000,63,11104462,13885,0,1709483875,12907.632490609998,222.71225709000282,53409.0469812 2024-03-03,16:38:00.000,63,11104437,13885,0,1709483879,12907.8952067,223.6215948600002,53409.38935008 2024-03-03,16:38:04.000,63,11104404,13765,0,1709483883,12908.413902569991,224.65781697000057,53409.640886400004 2024-03-03,16:38:08.000,63,11104460,13565,0,1709483887,12908.649673419997,225.56010560999857,53409.92037120001 2024-03-03,16:38:12.000,63,11104442,13725,0,1709483891,12908.683354970002,226.08174123000208,53410.22081736 2024-03-03,16:38:16.000,63,11104459,13565,0,1709483895,12908.508210909997,226.82189988000027,53410.3395984 2024-03-03,16:38:20.000,63,11104442,13965,0,1709483899,12908.548628769997,227.79467981999915,53410.47235368001 2024-03-03,16:38:24.000,63,11104426,13885,0,1709483903,12909.141424049994,229.38073407000047,53410.72389 2024-03-03,16:38:28.000,63,11104422,13645,0,1709483907,12909.848736599997,230.5367913900045,53410.91952936 2024-03-03,16:38:32.000,63,11104467,13885,0,1709483911,12910.39437771,231.70694697,53411.26189824001 2024-03-03,16:38:36.000,63,11104430,14005,0,1709483915,12910.71772059,232.79956212000252,53411.54138304 2024-03-03,16:38:40.000,63,11104451,13725,0,1709483919,12910.603203319995,233.48332772999856,53411.771958000005 2024-03-03,16:38:44.000,63,11104449,13325,0,1709483923,12910.461740809995,233.75824380000267,53412.00253296001 2024-03-03,16:38:48.000,63,11104447,13725,0,1709483927,12910.43479557,233.4128364299977,53412.13528824 2024-03-03,16:38:52.000,63,11104477,13965,0,1709483931,12910.178815789994,232.90529907000018,53412.26804352001 2024-03-03,16:38:56.000,63,11104459,13885,0,1709483935,12909.734219329992,231.96071564999875,53412.323940480004 2024-03-03,16:39:00.000,63,11104421,13765,0,1709483939,12909.026906779989,231.05137788000138,53412.41477304001 2024-03-03,16:39:04.000,63,11104431,13965,0,1709483943,12908.535156149992,230.04335228999844,53412.35887608 2024-03-03,16:39:08.000,63,11104423,13925,0,1709483947,12908.514947219992,229.05647409000085,53412.38682456001 2024-03-03,16:39:12.000,63,11104390,13925,0,1709483951,12908.461056740001,228.07664502000262,53412.37983744 2024-03-03,16:39:16.000,63,11104442,14005,0,1709483955,12908.413902569991,227.294191590001,53412.53355408001 2024-03-03,16:39:20.000,63,11104451,14085,0,1709483959,12908.225285889996,226.5258364199981,53412.512592720006 2024-03-03,16:39:24.000,63,11104399,13885,0,1709483963,12908.17139540999,226.2438712200019,53412.442721520005 2024-03-03,16:39:28.000,63,11104417,13965,0,1709483967,12908.272440059991,226.29321513000468,53412.36586320001 2024-03-03,16:39:32.000,63,11104450,13965,0,1709483971,12908.400429950001,226.72321206000197,53412.21913368001 2024-03-03,16:39:36.000,63,11104343,13725,0,1709483975,12907.97604242,227.73828678000427,53412.03746856 2024-03-03,16:39:40.000,63,11104437,13965,0,1709483979,12907.046431639996,228.49959282000054,53411.86279056001 2024-03-03,16:39:44.000,63,11104410,13845,0,1709483983,12906.723088759994,228.47844543000247,53411.53439592 2024-03-03,16:39:48.000,63,11104423,13765,0,1709483987,12906.682670899994,228.40090500000224,53411.53439592 2024-03-03,16:39:52.000,63,11104429,13885,0,1709483991,12906.042721450001,228.54893673000333,53411.317795200004 2024-03-03,16:39:56.000,63,11104446,13805,0,1709483995,12904.836921959992,228.54893673000333,53411.23394976 2024-03-03,16:40:00.000,63,11104451,13845,0,1709483999,12904.304753469994,228.64057542000228,53411.12914296 2024-03-03,16:40:04.000,63,11104481,13845,0,1709484003,12903.792793909997,229.13401452000107,53410.97542632001 2024-03-03,16:40:08.000,63,11104418,13725,0,1709484007,12902.856446819998,230.29007183999784,53410.933503600005 2024-03-03,16:40:12.000,63,11104458,13805,0,1709484011,12901.967253899995,231.0020339699986,53410.84965816 2024-03-03,16:40:16.000,63,11104417,14165,0,1709484015,12901.010697879996,231.31924481999886,53410.70991576001 2024-03-03,16:40:20.000,63,11104434,14245,0,1709484019,12900.249494850003,231.63645566999912,53410.45837944 2024-03-03,16:40:24.000,63,11104425,13925,0,1709484023,12899.468082889995,231.43203090000316,53410.39549536 2024-03-03,16:40:28.000,63,11104422,13965,0,1709484027,12898.727088790001,231.22055700000055,53410.23479160001 2024-03-03,16:40:32.000,63,11104416,14045,0,1709484031,12897.831159560003,230.77646181000455,53410.03216512 2024-03-03,16:40:36.000,63,11104454,13645,0,1709484035,12897.02280236,230.8187565900007,53409.829538640006 2024-03-03,16:40:40.000,63,11104428,14125,0,1709484039,12896.409798150002,231.35449047000293,53409.48716976001 2024-03-03,16:40:44.000,63,11104435,13765,0,1709484043,12896.01909216999,231.71399609999935,53409.27056904001 2024-03-03,16:40:48.000,63,11104394,13845,0,1709484047,12896.174027299996,232.1439930300039,53409.207684960005 2024-03-03,16:40:52.000,63,11104428,13765,0,1709484051,12897.07669283999,232.44005648999882,53409.19371072 2024-03-03,16:40:56.000,63,11104469,13925,0,1709484055,12897.568443470002,233.89217726999777,53409.27056904001 2024-03-03,16:41:00.000,63,11104433,13605,0,1709484059,12897.804214319993,235.43593674000294,53409.41729856001 2024-03-03,16:41:04.000,63,11104471,13965,0,1709484063,12898.18144768,236.3946184200031,53409.661847760006 2024-03-03,16:41:08.000,63,11104414,13645,0,1709484067,12898.619307829991,235.7742949800013,53409.66883488 2024-03-03,16:41:12.000,63,11104413,13885,0,1709484071,12898.855078679997,234.30807594000362,53409.55005384 2024-03-03,16:41:16.000,63,11104441,13845,0,1709484075,12898.733825099996,232.77841473000444,53409.41729856001 2024-03-03,16:41:20.000,63,11104398,14005,0,1709484079,12898.147766129994,232.10874737999984,53409.12383952 2024-03-03,16:41:24.000,63,11104439,13885,0,1709484083,12898.27575601999,232.0523543399977,53408.72557368001 2024-03-03,16:41:28.000,63,11104459,13725,0,1709484087,12898.706879860001,232.43300735999946,53408.634741120004 2024-03-03,16:41:32.000,63,11104439,13565,0,1709484091,12898.679934619991,232.68677603999822,53408.5928184 2024-03-03,16:41:36.000,63,11104421,14085,0,1709484095,12898.612571519996,232.59513734999928,53408.55089568 2024-03-03,16:41:40.000,63,11104443,13805,0,1709484099,12898.208392919994,232.5246460499984,53408.64172824 2024-03-03,16:41:44.000,63,11104415,13885,0,1709484103,12897.501080369992,232.45415475000482,53408.704612320005 2024-03-03,16:41:48.000,63,11104464,13885,0,1709484107,12897.04301129,232.55989170000248,53408.90025168 2024-03-03,16:41:52.000,63,11104424,13845,0,1709484111,12896.679250549998,232.85595516000467,53409.1168524 2024-03-03,16:41:56.000,63,11104404,13765,0,1709484115,12896.834185679989,232.65857952000079,53409.39633720001 2024-03-03,16:42:00.000,63,11104407,13925,0,1709484119,12896.632096380003,232.55284257000312,53409.63389928001 2024-03-03,16:42:04.000,63,11104439,13765,0,1709484123,12896.221181469991,232.609235609998,53409.90639696 2024-03-03,16:42:08.000,63,11104438,13845,0,1709484127,12895.97867430999,232.94054472000425,53410.17190752 2024-03-03,16:42:12.000,63,11104348,14045,0,1709484131,12895.459978439998,233.61021207000158,53410.47235368001 2024-03-03,16:42:16.000,63,11104472,13965,0,1709484135,12895.015381979996,234.15299508000317,53410.73087712 2024-03-03,16:42:20.000,63,11104436,13965,0,1709484139,12894.813292679995,234.9495467700035,53411.150104320004 2024-03-03,16:42:24.000,63,11104406,14165,0,1709484143,12894.361959909998,235.42888761000358,53411.44356336 2024-03-03,16:42:28.000,63,11104417,13725,0,1709484147,12894.079034889997,236.2324884300033,53411.82785496 2024-03-03,16:42:32.000,63,11104417,14245,0,1709484151,12894.092507510002,237.18412098000408,53412.21913368001 2024-03-03,16:42:36.000,63,11104409,14085,0,1709484155,12894.328278359993,237.80444441999862,53412.847974480006 2024-03-03,16:42:40.000,63,11104417,13925,0,1709484159,12894.934546259996,238.9041087000005,53413.4838024 2024-03-03,16:42:44.000,63,11104419,13885,0,1709484163,12895.129899250001,240.09541167000134,53414.28033408001 2024-03-03,16:42:48.000,63,11104397,13485,0,1709484167,12894.873919469996,241.53343419000157,53415.02096880001 2024-03-03,16:42:52.000,63,11104427,13645,0,1709484171,12893.930836070002,242.19605240999954,53415.747629280006 2024-03-03,16:42:56.000,63,11104440,14085,0,1709484175,12892.913653260002,241.93523460000142,53416.250701920006 2024-03-03,16:43:00.000,63,11104411,13965,0,1709484179,12891.795425799988,241.39245158999984,53416.62800640001 2024-03-03,16:43:04.000,63,11104488,13845,0,1709484183,12890.933178119994,240.40557339000225,53416.71883896 2024-03-03,16:43:08.000,63,11104386,13925,0,1709484187,12890.582889999998,239.98262559000432,53416.83063288 2024-03-03,16:43:12.000,63,11104347,14125,0,1709484191,12890.299964979997,239.59492344000319,53416.92845256 2024-03-03,16:43:16.000,63,11104409,13885,0,1709484195,12890.252810810001,238.5939469799996,53417.20095024001 2024-03-03,16:43:20.000,63,11104404,14045,0,1709484199,12890.03051258,238.00886919000186,53417.2917828 2024-03-03,16:43:24.000,63,11104420,13645,0,1709484203,12889.855368519995,237.21936663000088,53417.34767976001 2024-03-03,16:43:28.000,63,11104362,14085,0,1709484207,12889.814950659995,236.96559795000212,53417.305757040005 2024-03-03,16:43:32.000,63,11104412,13725,0,1709484211,12889.855368519995,237.06428577000042,53417.22889872001 2024-03-03,16:43:36.000,63,11104432,13565,0,1709484215,12890.05072151,237.18412098000408,53416.970375280005 2024-03-03,16:43:40.000,63,11104485,14165,0,1709484219,12890.549208449993,237.22641576000024,53416.86556848001 2024-03-03,16:43:44.000,63,11104379,13845,0,1709484223,12891.1891579,237.6423144299988,53416.662942 2024-03-03,16:43:48.000,63,11104418,14205,0,1709484227,12892.091823439994,238.37542394999764,53416.55114808 2024-03-03,16:43:52.000,63,11104422,13685,0,1709484231,12892.960807429998,239.04509130000224,53416.35550872 2024-03-03,16:43:56.000,63,11104432,13925,0,1709484235,12893.513184849995,239.53853040000104,53416.29262464001 2024-03-03,16:44:00.000,63,11104360,13685,0,1709484239,12894.119452749997,240.48311382000247,53416.14589512 2024-03-03,16:44:04.000,63,11104396,13805,0,1709484243,12894.409114079994,241.1809776900045,53416.034101200006 2024-03-03,16:44:08.000,63,11104406,14045,0,1709484247,12894.84023791999,241.27261638000346,53415.9292944 2024-03-03,16:44:12.000,63,11104451,14245,0,1709484251,12895.406087959993,241.4276972400039,53415.76859064001 2024-03-03,16:44:16.000,63,11104410,13725,0,1709484255,12896.261599329991,241.58277810000436,53415.510067200004 2024-03-03,16:44:20.000,63,11104415,13925,0,1709484259,12896.813976749989,241.86474330000055,53415.32141496 2024-03-03,16:44:24.000,63,11104435,13445,0,1709484263,12897.21815534999,242.68244237999897,53415.30744072 2024-03-03,16:44:28.000,63,11104381,14085,0,1709484267,12897.622333949992,242.73178629000176,53415.2305824 2024-03-03,16:44:32.000,63,11104411,14165,0,1709484271,12898.31617387999,242.83752323999943,53415.3004536 2024-03-03,16:44:36.000,63,11104413,14125,0,1709484275,12899.35356561999,243.45079755000188,53415.342376320004 2024-03-03,16:44:40.000,63,11104370,13965,0,1709484279,12899.899206729991,243.54243624000082,53415.440196 2024-03-03,16:44:44.000,63,11104404,14125,0,1709484283,12900.316857949998,243.45784668000124,53415.49609296 2024-03-03,16:44:48.000,63,11104423,14045,0,1709484287,12900.91638953999,243.27456930000335,53415.67077096001 2024-03-03,16:44:52.000,63,11104437,14205,0,1709484291,12900.6199919,242.922112799999,53415.726667920004 2024-03-03,16:44:56.000,63,11104460,14005,0,1709484295,12900.465056769994,242.2312980600036,53415.78256488 2024-03-03,16:45:00.000,63,11104412,13845,0,1709484299,12900.65367344999,241.53343419000157,53415.77557776 2024-03-03,16:45:04.000,63,11104396,13845,0,1709484303,12900.599782969999,241.08228986999893,53415.90134592 2024-03-03,16:45:08.000,63,11104441,14005,0,1709484307,12900.929862159996,240.12360818999878,53415.95724288001 2024-03-03,16:45:12.000,63,11104414,14325,0,1709484311,12901.387931240002,239.4609899700008,53416.18781784 2024-03-03,16:45:16.000,63,11104396,13885,0,1709484315,12901.098269909991,239.51738301000296,53416.397431440004 2024-03-03,16:45:20.000,63,11104410,14205,0,1709484319,12900.970280019996,239.55262865999975,53416.537173840006 2024-03-03,16:45:24.000,63,11104445,13925,0,1709484323,12901.280150279992,239.7077095200002,53416.81665864 2024-03-03,16:45:28.000,63,11104366,13725,0,1709484327,12901.421612789993,239.48918648999825,53417.01229800001 2024-03-03,16:45:32.000,63,11104416,13885,0,1709484331,12901.172369319997,239.04509130000224,53417.36864112001 2024-03-03,16:45:36.000,63,11104467,13965,0,1709484335,12900.68061869,238.396571340003,53417.68306152001 2024-03-03,16:45:40.000,63,11104423,13965,0,1709484339,12900.545892489994,237.9031322400042,53418.025430400005 2024-03-03,16:45:44.000,63,11104409,13885,0,1709484343,12899.953097209996,237.94542702000035,53418.42369624001 2024-03-03,16:45:48.000,63,11104381,13805,0,1709484347,12898.733825099996,238.51640654999937,53418.696193920005 2024-03-03,16:45:52.000,63,11104411,13805,0,1709484351,12896.9823845,238.74902784000005,53418.99664008 2024-03-03,16:45:56.000,63,11104443,13805,0,1709484355,12895.77658500999,238.8688630500037,53419.13638248 2024-03-03,16:46:00.000,63,11104455,13925,0,1709484359,12894.395641459989,239.0027965199988,53419.16433096 2024-03-03,16:46:04.000,63,11104433,14085,0,1709484363,12893.014697909988,238.97460000000137,53419.150356720005 2024-03-03,16:46:08.000,63,11104447,14085,0,1709484367,12891.997515099989,239.03804217000288,53418.97567872001 2024-03-03,16:46:12.000,63,11104443,13925,0,1709484371,12891.33062041,238.82656827000028,53418.814974960005 2024-03-03,16:46:16.000,63,11104408,14125,0,1709484375,12890.764770369999,238.43886611999915,53418.50754168 2024-03-03,16:46:20.000,63,11104390,14165,0,1709484379,12890.690670959993,237.67756008000288,53418.50754168 2024-03-03,16:46:24.000,63,11104470,14165,0,1709484383,12890.87928763999,236.97264708000148,53418.41670912 2024-03-03,16:46:28.000,63,11104375,13925,0,1709484387,12891.115058489995,236.61314144999778,53418.5145288 2024-03-03,16:46:32.000,63,11104415,13325,0,1709484391,12891.195894209995,236.3664218999984,53418.5145288 2024-03-03,16:46:36.000,63,11104426,14125,0,1709484395,12892.071614509994,236.4933062400014,53418.80798784001 2024-03-03,16:46:40.000,63,11104414,13885,0,1709484399,12892.738509199997,236.66953448999993,53418.96170448 2024-03-03,16:46:44.000,63,11104371,13965,0,1709484403,12892.671146100001,236.85281186999782,53419.26215064001 2024-03-03,16:46:48.000,63,11104408,13885,0,1709484407,12892.46232048999,236.69773101000465,53419.40888016001 2024-03-03,16:46:52.000,63,11104466,13925,0,1709484411,12892.32085797999,236.21839017000457,53419.52067408 2024-03-03,16:46:56.000,63,11104407,14045,0,1709484415,12891.788689489993,235.84478628000215,53419.653429360005 2024-03-03,16:47:00.000,63,11104414,13765,0,1709484419,12890.758034059989,235.58396847000404,53419.68137784 2024-03-03,16:47:04.000,63,11104427,13925,0,1709484423,12889.996831029996,235.70380368000042,53419.6674036 2024-03-03,16:47:08.000,63,11104430,14125,0,1709484427,12889.511816709994,235.66855803000362,53419.52766120001 2024-03-03,16:47:12.000,63,11104454,14005,0,1709484431,12889.404035749998,235.4782315199991,53419.45080288 2024-03-03,16:47:16.000,63,11104431,14045,0,1709484435,12889.552234569994,235.4429858700023,53419.54862256001 2024-03-03,16:47:20.000,63,11104448,14245,0,1709484439,12889.201946449997,235.64741063999827,53419.35997032001 2024-03-03,16:47:24.000,63,11104400,14045,0,1709484443,12888.82471308999,236.48625711000204,53419.25516352 2024-03-03,16:47:28.000,63,11104437,14005,0,1709484447,12888.427270799999,236.97969621000084,53419.16433096 2024-03-03,16:47:32.000,63,11104432,13885,0,1709484451,12888.48789759,237.1136296800032,53419.02458856001 2024-03-03,16:47:36.000,63,11104440,13885,0,1709484455,12888.58894224,237.21936663000088,53418.71715528001 2024-03-03,16:47:40.000,63,11104451,13885,0,1709484459,12888.52157913999,237.6282161700001,53418.61234848 2024-03-03,16:47:44.000,63,11104406,13685,0,1709484463,12888.407061869999,238.22739222000382,53418.41670912 2024-03-03,16:47:48.000,63,11104415,14245,0,1709484467,12887.861420759997,238.76312609999877,53418.20709552001 2024-03-03,16:47:52.000,63,11104460,13925,0,1709484471,12887.699749319996,238.78427349000413,53418.01145616 2024-03-03,16:47:56.000,63,11104410,14045,0,1709484475,12887.63238622,238.8688630500037,53418.01145616 2024-03-03,16:48:00.000,63,11104431,14085,0,1709484479,12888.373380319994,239.1014843400044,53417.9555592 2024-03-03,16:48:04.000,63,11104394,13805,0,1709484483,12889.956413169995,239.52443214000232,53418.10228872 2024-03-03,16:48:08.000,63,11104420,13925,0,1709484487,12891.687644839993,240.4972120800012,53418.38177352001 2024-03-03,16:48:12.000,63,11104432,14125,0,1709484491,12893.216787209989,241.2021250800026,53418.71016816001 2024-03-03,16:48:16.000,63,11104414,13885,0,1709484495,12894.90760102,241.43474637000327,53419.1783052 2024-03-03,16:48:20.000,63,11104414,13965,0,1709484499,12896.00561955,241.23032160000002,53419.6674036 2024-03-03,16:48:24.000,63,11104469,13885,0,1709484503,12896.99585711999,240.89196336000168,53420.28227016 2024-03-03,16:48:28.000,63,11104452,13885,0,1709484507,12897.844632179993,240.77212814999803,53420.79931704001 2024-03-03,16:48:32.000,63,11104395,14005,0,1709484511,12898.868551300002,240.7439316300006,53421.31636392 2024-03-03,16:48:36.000,63,11104416,14285,0,1709484515,12900.081087099992,240.73688250000123,53421.96616608 2024-03-03,16:48:40.000,63,11104418,14365,0,1709484519,12901.354249689997,241.15983029999916,53422.51116144 2024-03-03,16:48:44.000,63,11104443,13925,0,1709484523,12902.15587057999,241.28671464000217,53423.07711816001 2024-03-03,16:48:48.000,63,11104410,14285,0,1709484527,12902.688039070003,241.48409027999878,53423.6151264 2024-03-03,16:48:52.000,63,11104420,14205,0,1709484531,12902.890128369989,241.78720287000033,53424.03435360001 2024-03-03,16:48:56.000,63,11104410,14205,0,1709484535,12902.566785490002,241.93523460000142,53424.25095432001 2024-03-03,16:49:00.000,63,11104417,14245,0,1709484539,12902.088507479995,241.9211363400027,53424.50249064 2024-03-03,16:49:04.000,63,11104422,13845,0,1709484543,12901.643911019994,241.24441985999874,53424.60031032 2024-03-03,16:49:08.000,63,11104417,14085,0,1709484547,12900.69409130999,240.25754166000115,53424.565374720005 2024-03-03,16:49:12.000,63,11104450,14005,0,1709484551,12899.508500749995,239.41164605999802,53424.54441336 2024-03-03,16:49:16.000,63,11104462,14005,0,1709484555,12898.821397129992,238.60099610999896,53424.53742624001 2024-03-03,16:49:20.000,63,11104451,14005,0,1709484559,12897.864841109993,237.77624790000118,53424.495503520004 2024-03-03,16:49:24.000,63,11104448,13765,0,1709484563,12897.426980960001,236.7893697000036,53424.35576112 2024-03-03,16:49:28.000,63,11104445,14085,0,1709484567,12897.10363808,236.01396540000133,53424.299864160006 2024-03-03,16:49:32.000,63,11104444,14285,0,1709484571,12896.376116599997,235.53462456000125,53424.22300584001 2024-03-03,16:49:36.000,63,11104431,13805,0,1709484575,12895.621649879999,234.87200634000328,53424.21601872 2024-03-03,16:49:40.000,63,11104449,14445,0,1709484579,12895.426296889993,234.42791115,53424.14614752 2024-03-03,16:49:44.000,63,11104438,13805,0,1709484583,12895.230943900002,234.19528985999932,53424.26492856 2024-03-03,16:49:48.000,63,11104415,14245,0,1709484587,12894.961491499991,233.7723420600014,53424.132173280006 2024-03-03,16:49:52.000,63,11104423,14245,0,1709484591,12895.203998659992,233.20136253000237,53424.23698008 2024-03-03,16:49:56.000,63,11104426,14245,0,1709484595,12894.712248029995,233.02513428000384,53424.36274824 2024-03-03,16:50:00.000,63,11104418,14245,0,1709484599,12894.671830169995,233.38463991000026,53424.3837096 2024-03-03,16:50:04.000,63,11104442,14125,0,1709484603,12894.79982005999,233.51857338000264,53424.41165808 2024-03-03,16:50:08.000,63,11104429,13845,0,1709484607,12895.170317110002,234.10365117000038,53424.48851640001 2024-03-03,16:50:12.000,63,11104366,14045,0,1709484611,12895.513868919988,235.0975785000046,53424.67018152 2024-03-03,16:50:16.000,63,11104398,13885,0,1709484615,12895.581232019998,235.68265629000234,53424.802936800006 2024-03-03,16:50:20.000,63,11104404,14085,0,1709484619,12895.459978439998,235.7742949800013,53424.92171784001 2024-03-03,16:50:24.000,63,11104418,13885,0,1709484623,12895.298306999997,235.95757235999918,53425.09639584 2024-03-03,16:50:28.000,63,11104416,14125,0,1709484627,12895.008645670001,236.3100288600035,53425.25011248 2024-03-03,16:50:32.000,63,11104431,14285,0,1709484631,12894.254178949988,236.91625403999933,53425.306009440006 2024-03-03,16:50:36.000,63,11104463,14285,0,1709484635,12893.37845864999,237.48723356999835,53425.29902232001 2024-03-03,16:50:40.000,63,11104420,13885,0,1709484639,12893.034906839988,237.67051095000352,53425.306009440006 2024-03-03,16:50:44.000,63,11104441,13885,0,1709484643,12892.415166319995,237.83264094000333,53425.29902232001 2024-03-03,16:50:48.000,63,11104441,14405,0,1709484647,12891.775216870003,238.34017830000084,53425.32697080001 2024-03-03,16:50:52.000,63,11104369,14205,0,1709484651,12891.579863879997,238.88296131000243,53425.34793216001 2024-03-03,16:50:56.000,63,11104456,14085,0,1709484655,12891.546182329992,239.6936112600015,53425.27806096001 2024-03-03,16:51:00.000,63,11104478,14085,0,1709484659,12892.091823439994,240.32803296000202,53425.31299656 2024-03-03,16:51:04.000,63,11104400,14285,0,1709484663,12892.792399680002,240.1659029700022,53425.333957920004 2024-03-03,16:51:08.000,63,11104414,14045,0,1709484667,12893.095533629988,240.61704729000485,53425.501648800004 2024-03-03,16:51:12.000,63,11104416,14285,0,1709484671,12893.553602709995,240.99065118,53425.51562304001 2024-03-03,16:51:16.000,63,11104447,14485,0,1709484675,12894.126189059993,241.6462202699986,53425.65536544 2024-03-03,16:51:20.000,63,11104391,14245,0,1709484679,12894.530367659994,242.14670850000402,53425.77414648 2024-03-03,16:51:24.000,63,11104401,14405,0,1709484683,12894.77961112999,241.94933286000014,53425.78113360001 2024-03-03,16:51:28.000,63,11104438,14245,0,1709484687,12895.338724859997,241.66736766000395,53425.78113360001 2024-03-03,16:51:32.000,63,11104448,14045,0,1709484691,12895.742903459999,240.8567177100049,53425.72523664 2024-03-03,16:51:36.000,63,11104447,14525,0,1709484695,12895.790057629994,240.532457729998,53425.66235256001 2024-03-03,16:51:40.000,63,11104412,14045,0,1709484699,12895.870893349995,240.32803296000202,53425.63440408001 2024-03-03,16:51:44.000,63,11104438,13885,0,1709484703,12896.557996969997,239.82754473000386,53425.522610160006 2024-03-03,16:51:48.000,63,11104433,13925,0,1709484707,12897.588652400002,239.16492650999862,53425.56453288001 2024-03-03,16:51:52.000,63,11104450,14165,0,1709484711,12898.686670930001,238.48821003000194,53425.571520000005 2024-03-03,16:51:56.000,63,11104422,14045,0,1709484715,12899.649963259995,237.96657440999843,53425.87895328001 2024-03-03,16:52:00.000,63,11104458,14165,0,1709484719,12900.525683559994,237.83264094000333,53426.10254112 2024-03-03,16:52:04.000,63,11104437,14165,0,1709484723,12901.0241705,237.8537883300014,53426.479845600006 2024-03-03,16:52:08.000,63,11104447,14285,0,1709484727,12900.88270799,237.2969070600011,53426.696446320006 2024-03-03,16:52:12.000,63,11104430,13925,0,1709484731,12900.808608579995,236.99379446999956,53426.88509856001 2024-03-03,16:52:16.000,63,11104422,14005,0,1709484735,12901.00396157,236.88100839000253,53427.010866720004 2024-03-03,16:52:20.000,63,11104460,14085,0,1709484739,12901.017434189991,237.1136296800032,53427.06676368 2024-03-03,16:52:24.000,63,11104421,14285,0,1709484743,12900.86249906,237.67756008000288,53427.14362200001 2024-03-03,16:52:28.000,63,11104412,14085,0,1709484747,12900.970280019996,237.86083746000077,53427.178557600004 2024-03-03,16:52:32.000,63,11104418,13885,0,1709484751,12900.77492702999,238.12870439999824,53427.178557600004 2024-03-03,16:52:36.000,63,11104438,14045,0,1709484755,12900.236022229998,237.8890339799982,53427.22746744 2024-03-03,16:52:40.000,63,11104434,14245,0,1709484759,12899.670172189995,237.48723356999835,53427.031828080006 2024-03-03,16:52:44.000,63,11104404,14325,0,1709484763,12898.969595950002,237.0995314200045,53426.70343344 2024-03-03,16:52:48.000,63,11104426,13645,0,1709484767,12897.810950630002,236.31707799000287,53426.31914184 2024-03-03,16:52:52.000,63,11104454,13685,0,1709484771,12896.611887450003,235.0834802399986,53425.85100480001 2024-03-03,16:52:56.000,63,11104429,14205,0,1709484775,12895.79679393999,233.75824380000267,53425.285048080004 2024-03-03,16:53:00.000,63,11104423,14245,0,1709484779,12895.163580799992,232.77841473000444,53424.851846640006 2024-03-03,16:53:04.000,63,11104434,14205,0,1709484783,12894.65835754999,232.07350173000304,53424.29287704001 2024-03-03,16:53:08.000,63,11104429,13845,0,1709484787,12894.429323009994,231.20645874000184,53424.09025056 2024-03-03,16:53:12.000,63,11104385,14205,0,1709484791,12894.045353339992,230.6354792100028,53423.9295468 2024-03-03,16:53:16.000,63,11104394,13765,0,1709484795,12893.836527729996,230.8681005000035,53424.062302080005 2024-03-03,16:53:20.000,63,11104388,14405,0,1709484799,12893.472766989995,231.62940653999976,53424.27191568001 2024-03-03,16:53:24.000,63,11104476,13925,0,1709484803,12893.028170529993,232.54579344000376,53424.41864520001 2024-03-03,16:53:28.000,63,11104377,14005,0,1709484807,12893.162896729998,233.2789029600026,53424.65620728001 2024-03-03,16:53:32.000,63,11104403,14325,0,1709484811,12893.594020569995,233.84283336000226,53424.92171784001 2024-03-03,16:53:36.000,63,11104460,14125,0,1709484815,12893.412140199995,234.86495721000392,53425.11037008001 2024-03-03,16:53:40.000,63,11104424,14205,0,1709484819,12893.055115769988,235.82363889000408,53425.38985488 2024-03-03,16:53:44.000,63,11104438,13965,0,1709484823,12892.799135989997,236.6765836199993,53425.55754576 2024-03-03,16:53:48.000,63,11104455,14045,0,1709484827,12892.677882409997,237.28985793000174,53425.59946848 2024-03-03,16:53:52.000,63,11104419,14245,0,1709484831,12892.435375249996,237.3603492300026,53425.66235256001 2024-03-03,16:53:56.000,63,11104406,13965,0,1709484835,12892.112032369994,237.43084053000348,53425.78113360001 2024-03-03,16:54:00.000,63,11104417,14405,0,1709484839,12891.707853769993,237.57182312999794,53425.76715936 2024-03-03,16:54:04.000,63,11104448,13845,0,1709484843,12891.552918640002,237.21936663000088,53425.809082080006 2024-03-03,16:54:08.000,63,11104420,14125,0,1709484847,12891.997515099989,236.9021557800006,53425.837030560004 2024-03-03,16:54:12.000,63,11104442,14405,0,1709484851,12892.40843001,237.19117011000344,53425.96978584001 2024-03-03,16:54:16.000,63,11104427,14005,0,1709484855,12892.576837759996,238.0018200600025,53426.10952824 2024-03-03,16:54:20.000,63,11104464,14045,0,1709484859,12892.644200859992,238.6432908900024,53426.27721912 2024-03-03,16:54:24.000,63,11104415,13925,0,1709484863,12892.630728240001,239.03804217000288,53426.35407744001 2024-03-03,16:54:28.000,63,11104452,13925,0,1709484867,12892.38822108,239.16492650999862,53426.50080696001 2024-03-03,16:54:32.000,63,11104458,13925,0,1709484871,12892.112032369994,239.47508822999953,53426.507794080004 2024-03-03,16:54:36.000,63,11104405,14205,0,1709484875,12892.10529606,239.91213429000345,53426.5846524 2024-03-03,16:54:40.000,63,11104422,13845,0,1709484879,12892.15918653999,239.9191834200028,53426.48683272 2024-03-03,16:54:44.000,63,11104447,13805,0,1709484883,12892.24002225999,240.0178712400011,53426.361064560006 2024-03-03,16:54:48.000,63,11104443,14125,0,1709484887,12892.18613178,240.1659029700022,53426.26324488001 2024-03-03,16:54:52.000,63,11104444,13885,0,1709484891,12891.835843659988,240.15885384000285,53426.13747672001 2024-03-03,16:54:56.000,63,11104397,14365,0,1709484895,12891.822371039998,240.25754166000115,53425.98376008 2024-03-03,16:55:00.000,63,11104464,14205,0,1709484899,12892.09855974999,240.49016295000183,53425.91388888 2024-03-03,16:55:04.000,63,11104402,14205,0,1709484903,12892.853026470002,240.72983337000187,53425.83004344001 2024-03-03,16:55:08.000,63,11104474,14045,0,1709484907,12894.052089650002,240.80032467000274,53425.920876 2024-03-03,16:55:12.000,63,11104463,14085,0,1709484911,12894.69877540999,241.2162233400013,53426.04664416001 2024-03-03,16:55:16.000,63,11104399,13965,0,1709484915,12894.69877540999,241.5263850600022,53426.340103200004 2024-03-03,16:55:20.000,63,11104435,14205,0,1709484919,12894.65835754999,241.75195722000353,53426.46587136 2024-03-03,16:55:24.000,63,11104424,13845,0,1709484923,12894.287860499993,242.22424893000425,53426.50080696001 2024-03-03,16:55:28.000,63,11104443,13925,0,1709484927,12893.64791105,242.29474022999784,53426.59862664001 2024-03-03,16:55:32.000,63,11104439,13885,0,1709484931,12893.109006249993,242.15375763000338,53426.528755440006 2024-03-03,16:55:36.000,63,11104403,13925,0,1709484935,12892.684618719992,242.28769109999848,53426.39600016 2024-03-03,16:55:40.000,63,11104449,14165,0,1709484939,12892.684618719992,242.22424893000425,53426.22830928 2024-03-03,16:55:44.000,63,11104424,13885,0,1709484943,12892.314121669995,242.0550698099978,53426.03965704 2024-03-03,16:55:48.000,63,11104476,14205,0,1709484947,12892.24675857,241.58982723000372,53425.93485024 2024-03-03,16:55:52.000,63,11104462,14325,0,1709484951,12892.28044011999,241.0047494399987,53425.76017224001 2024-03-03,16:55:56.000,63,11104460,14325,0,1709484955,12892.12550499,240.49016295000183,53425.73222376001 2024-03-03,16:56:00.000,63,11104446,14245,0,1709484959,12892.30738536,240.24344340000243,53425.62741696 2024-03-03,16:56:04.000,63,11104430,14285,0,1709484963,12893.055115769988,238.85476478999772,53425.620429840004 2024-03-03,16:56:08.000,63,11104419,13685,0,1709484967,12893.37845864999,238.22034309000446,53425.68331392001 2024-03-03,16:56:12.000,63,11104413,14325,0,1709484971,12893.068588389993,238.23444135000318,53425.746198 2024-03-03,16:56:16.000,63,11104431,13965,0,1709484975,12892.455584179996,238.3119817800034,53425.65536544 2024-03-03,16:56:20.000,63,11104465,13965,0,1709484979,12891.559654949997,238.22739222000382,53425.641391200006 2024-03-03,16:56:24.000,63,11104420,13765,0,1709484983,12890.158502469996,238.47411177000322,53425.37588064001 2024-03-03,16:56:28.000,63,11104453,14525,0,1709484987,12888.373380319994,238.67148740999983,53425.10338296 2024-03-03,16:56:32.000,63,11104436,14205,0,1709484991,12887.005909389998,238.40362047000235,53424.69114288 2024-03-03,16:56:36.000,63,11104448,14445,0,1709484995,12885.860736689989,237.89608311000484,53424.43261944 2024-03-03,16:56:40.000,63,11104440,13965,0,1709484999,12884.809872329999,236.97264708000148,53424.013392240005 2024-03-03,16:56:44.000,63,11104455,14165,0,1709485003,12883.69164487,237.15592445999937,53423.53826808 2024-03-03,16:56:48.000,63,11104480,14045,0,1709485007,12882.903496599996,237.3321527099979,53423.18192496 2024-03-03,16:56:52.000,63,11104437,14085,0,1709485011,12882.75529778,237.51543009000306,53422.95135000001 2024-03-03,16:56:56.000,63,11104448,14085,0,1709485015,12882.64751681999,237.45198792000156,53422.74872352 2024-03-03,16:57:00.000,63,11104429,13965,0,1709485019,12882.970859699992,237.91723050000292,53422.76269776001 2024-03-03,16:57:04.000,63,11104427,14045,0,1709485023,12883.449137709998,238.65034002000175,53422.96532424 2024-03-03,16:57:08.000,63,11104437,14045,0,1709485027,12883.314411509993,239.43984258000273,53423.0212212 2024-03-03,16:57:12.000,63,11104414,14325,0,1709485031,12883.226839479998,240.27868904999923,53423.18192496 2024-03-03,16:57:16.000,63,11104414,13885,0,1709485035,12883.58386390999,240.8567177100049,53423.25179616 2024-03-03,16:57:20.000,63,11104442,13965,0,1709485039,12884.486529449998,241.30786203000025,53423.391538560005 2024-03-03,16:57:24.000,63,11104412,14005,0,1709485043,12885.523921189997,241.71671156999946,53423.510319600005 2024-03-03,16:57:28.000,63,11104436,14045,0,1709485047,12886.574785550001,242.478017610003,53423.74788168001 2024-03-03,16:57:32.000,63,11104436,14085,0,1709485051,12887.42356060999,242.92916192999837,53423.9295468 2024-03-03,16:57:36.000,63,11104444,13965,0,1709485055,12887.760376109996,242.91506366999965,53424.02037936 2024-03-03,16:57:40.000,63,11104405,14125,0,1709485059,12887.67280408,243.07719365999947,53424.132173280006 2024-03-03,16:57:44.000,63,11104383,14005,0,1709485063,12887.053063559993,243.88079447999917,53424.03435360001 2024-03-03,16:57:48.000,63,11104415,14085,0,1709485067,12886.790347469992,244.5434127000044,53423.83871424001 2024-03-03,16:57:52.000,63,11104450,14405,0,1709485071,12886.527631379991,245.21308005000174,53423.63608776 2024-03-03,16:57:56.000,63,11104443,13925,0,1709485075,12886.04261705999,245.530290900002,53423.49634536 2024-03-03,16:58:00.000,63,11104431,14125,0,1709485079,12885.160160449996,245.2201291800011,53423.21686056001 2024-03-03,16:58:04.000,63,11104417,14045,0,1709485083,12884.661673509989,244.69144442999823,53422.88147880001 2024-03-03,16:58:08.000,63,11104409,14205,0,1709485087,12883.988042509991,244.5786583500012,53422.53910992 2024-03-03,16:58:12.000,63,11104439,14045,0,1709485091,12883.981306199996,244.8253779000006,53422.28058648001 2024-03-03,16:58:16.000,63,11104457,14445,0,1709485095,12884.142977639996,244.69849356000486,53421.92424336001 2024-03-03,16:58:20.000,63,11104468,14405,0,1709485099,12883.839843689995,244.89586920000147,53421.64475856 2024-03-03,16:58:24.000,63,11104424,14125,0,1709485103,12883.63101808,245.1848835300043,53421.4141836 2024-03-03,16:58:28.000,63,11104428,13965,0,1709485107,12882.74856146999,245.7276665399986,53420.946046560006 2024-03-03,16:58:32.000,63,11104463,14245,0,1709485111,12881.839159620002,246.73569213000155,53420.43598680001 2024-03-03,16:58:36.000,63,11104406,14005,0,1709485115,12881.758323900001,246.85552733999793,53420.02374672 2024-03-03,16:58:40.000,63,11104439,14205,0,1709485119,12881.886313789997,245.30471874000068,53419.49971272 2024-03-03,16:58:44.000,63,11104451,14005,0,1709485123,12882.122084639988,242.58375456000067,53418.98965296 2024-03-03,16:58:48.000,63,11104430,13965,0,1709485127,12882.8361335,240.46901556000375,53418.66125832 2024-03-03,16:58:52.000,63,11104445,14485,0,1709485131,12882.34438286999,240.37032773999817,53418.45863184 2024-03-03,16:58:56.000,63,11104444,14285,0,1709485135,12881.664015559996,239.77820082000108,53418.12325008 2024-03-03,16:59:00.000,63,11104429,13965,0,1709485139,12881.199210169994,238.9041087000005,53418.01844328001 2024-03-03,16:59:04.000,63,11104470,14245,0,1709485143,12880.734404779992,239.43279345000337,53417.976520560005 2024-03-03,16:59:08.000,63,11104445,14085,0,1709485147,12879.784585069989,241.3995007199992,53417.91363648 2024-03-03,16:59:12.000,63,11104393,13845,0,1709485151,12878.922337389995,243.02784975000395,53418.095301600006 2024-03-03,16:59:16.000,63,11104445,14245,0,1709485155,12878.376696279993,243.26047104000463,53418.430683360006 2024-03-03,16:59:20.000,63,11104440,14245,0,1709485159,12877.68959265999,242.922112799999,53418.745103760004 2024-03-03,16:59:24.000,63,11104472,14165,0,1709485163,12876.807136049996,243.10539018000418,53419.080485520004 2024-03-03,16:59:28.000,63,11104442,14165,0,1709485167,12876.53094733999,243.838499700003,53419.415867280004 2024-03-03,16:59:32.000,63,11104406,13885,0,1709485171,12875.992042539998,244.83947615999932,53419.76522328001 2024-03-03,16:59:36.000,63,11104410,14205,0,1709485175,12875.628281799996,245.79110871000012,53420.10060504001 2024-03-03,16:59:40.000,63,11104413,14365,0,1709485179,12875.41271987999,246.9401169000048,53420.35214136 2024-03-03,16:59:44.000,63,11104445,13645,0,1709485183,12875.23757582,248.124370739999,53420.73643296 2024-03-03,16:59:48.000,63,11104432,14165,0,1709485187,12875.581127630001,250.11927452999953,53421.06482760001 2024-03-03,16:59:52.000,63,11104438,14365,0,1709485191,12876.113296119998,251.24713532999886,53421.56790024001 2024-03-03,16:59:56.000,63,11104378,14005,0,1709485195,12876.49052947999,250.7466471000007,53422.1478312 2024-03-03,17:00:00.000,63,11104491,14165,0,1709485199,12876.38948482999,249.1887893700041,53422.47622584001 2024-03-03,17:00:04.000,63,11104483,13845,0,1709485203,12875.547446079996,247.86355293000088,53422.74872352 2024-03-03,17:00:08.000,63,11104414,14205,0,1709485207,12875.17694903,246.43257954,53422.90942728001 2024-03-03,17:00:12.000,63,11104447,14245,0,1709485211,12874.550472199997,245.69947002000117,53423.00025984001 2024-03-03,17:00:16.000,63,11104472,14205,0,1709485215,12874.294492419991,244.93111484999827,53423.04916968001 2024-03-03,17:00:20.000,63,11104385,14365,0,1709485219,12874.658253159992,245.55848741999944,53423.32166736 2024-03-03,17:00:24.000,63,11104463,14205,0,1709485223,12874.651516849997,247.76486511000257,53423.510319600005 2024-03-03,17:00:28.000,63,11104462,14285,0,1709485227,12874.17997515,250.02763584000058,53423.678010480005 2024-03-03,17:00:32.000,63,11104509,14285,0,1709485231,12873.351409019997,252.02253963000112,53424.0692892 2024-03-03,17:00:36.000,63,11104432,14365,0,1709485235,12871.963729160001,253.65793778999796,53424.25095432001 2024-03-03,17:00:40.000,63,11104394,14085,0,1709485239,12870.326805829995,254.94792858000437,53424.28588992 2024-03-03,17:00:44.000,63,11104403,14205,0,1709485243,12868.824608699993,256.24496850000287,53424.25794144 2024-03-03,17:00:48.000,63,11104402,14365,0,1709485247,12867.127058580001,257.13315888000216,53424.08326344001 2024-03-03,17:00:52.000,63,11104448,14285,0,1709485251,12865.732642409996,257.80987535999884,53423.894611200005 2024-03-03,17:00:56.000,63,11104480,14485,0,1709485255,12864.890603660002,259.0575713700018,53423.66403624 2024-03-03,17:01:00.000,63,11104470,14165,0,1709485259,12864.533579229996,260.2418252100033,53423.44743552 2024-03-03,17:01:04.000,63,11104456,13885,0,1709485263,12863.987938119993,260.474446500004,53423.126028000006 2024-03-03,17:01:08.000,63,11104485,14205,0,1709485267,12863.799321439998,260.19953042999987,53422.4622516 2024-03-03,17:01:12.000,63,11104502,14485,0,1709485271,12863.455769629996,259.2690452700044,53421.90328200001 2024-03-03,17:01:16.000,63,11104398,13965,0,1709485275,12863.334516049996,257.71118754000054,53421.07181472 2024-03-03,17:01:20.000,63,11104439,13845,0,1709485279,12863.563550589992,256.69611281999823,53420.275283040006 2024-03-03,17:01:24.000,63,11104461,14405,0,1709485283,12864.2439179,255.01841987999796,53419.54862256001 2024-03-03,17:01:28.000,63,11104417,14125,0,1709485287,12865.752851339996,253.897608209998,53419.031575680005 2024-03-03,17:01:32.000,63,11104442,14045,0,1709485291,12866.689198429995,253.29843216000154,53418.8289492 2024-03-03,17:01:36.000,63,11104441,14365,0,1709485295,12867.443665149993,252.48778221000248,53418.647284080005 2024-03-03,17:01:40.000,63,11104447,14245,0,1709485299,12868.09708721999,251.52910053000232,53418.68920680001 2024-03-03,17:01:44.000,63,11104442,14165,0,1709485303,12868.191395559996,249.96419366999908,53418.60536136 2024-03-03,17:01:48.000,63,11104443,14245,0,1709485307,12867.989306259995,249.57649151999794,53418.92676888001 2024-03-03,17:01:52.000,63,11104443,14245,0,1709485311,12867.389774670002,249.82321107000462,53419.20625368 2024-03-03,17:01:56.000,63,11104475,14325,0,1709485315,12866.85760617999,251.16254576999927,53419.81413312001 2024-03-03,17:02:00.000,63,11104483,14245,0,1709485319,12865.921259089992,252.36794699999882,53420.275283040006 2024-03-03,17:02:04.000,63,11104475,14205,0,1709485323,12865.187001299993,252.97417218000191,53420.79232992 2024-03-03,17:02:08.000,63,11104438,14245,0,1709485327,12864.472952439995,253.53810258000158,53421.13469880001 2024-03-03,17:02:12.000,63,11104424,14485,0,1709485331,12863.994674429989,254.0597381999978,53421.42117072001 2024-03-03,17:02:16.000,63,11104425,14165,0,1709485335,12862.950546379994,254.26416297000105,53421.51200328 2024-03-03,17:02:20.000,63,11104447,13965,0,1709485339,12862.734984459988,254.2923594899985,53421.546938880005 2024-03-03,17:02:24.000,63,11104431,14085,0,1709485343,12862.573313020002,253.90465734000463,53421.60982296001 2024-03-03,17:02:28.000,63,11104457,14205,0,1709485347,12861.98725405,253.46056215000135,53421.67270704 2024-03-03,17:02:32.000,63,11104471,14565,0,1709485351,12861.300150429997,252.91777913999977,53421.714629760005 2024-03-03,17:02:36.000,63,11104454,14285,0,1709485355,12860.70061883999,252.39614352000353,53421.82642368001 2024-03-03,17:02:40.000,63,11104425,14525,0,1709485359,12859.62954555,252.093030930002,53421.74956536 2024-03-03,17:02:44.000,63,11104440,14285,0,1709485363,12858.955914550002,251.53614966000168,53421.665719920005 2024-03-03,17:02:48.000,63,11104445,14085,0,1709485367,12856.92154892999,251.3669705400025,53421.60283584 2024-03-03,17:02:52.000,63,11104455,14245,0,1709485371,12854.429114229999,252.05778527999792,53421.24649272 2024-03-03,17:02:56.000,63,11104405,14245,0,1709485375,12852.361067059996,252.75564914999995,53420.63861328 2024-03-03,17:03:00.000,63,11104399,14685,0,1709485379,12850.299756200002,253.59449562000373,53420.18445048 2024-03-03,17:03:04.000,63,11104428,14685,0,1709485383,12848.51463405,253.8623625600012,53419.632468 2024-03-03,17:03:08.000,63,11104446,14245,0,1709485387,12847.585023269996,253.84121517000312,53419.150356720005 2024-03-03,17:03:12.000,63,11104427,14125,0,1709485391,12846.722775590002,254.13727862999804,53418.68221968 2024-03-03,17:03:16.000,63,11104421,14365,0,1709485395,12846.264706509995,254.24301558000298,53418.39574776 2024-03-03,17:03:20.000,63,11104448,14405,0,1709485399,12846.850765479998,254.44744034999894,53418.17914704 2024-03-03,17:03:24.000,63,11104445,14245,0,1709485403,12847.43682445,255.87841373999981,53418.095301600006 2024-03-03,17:03:28.000,63,11104469,14085,0,1709485407,12847.773639949992,256.8441445499993,53418.04639176001 2024-03-03,17:03:32.000,63,11104467,14205,0,1709485411,12848.952494199992,258.39495315000386,53418.13722432001 2024-03-03,17:03:36.000,63,11104395,14885,0,1709485415,12849.349936489998,258.92363789999945,53418.1302372 2024-03-03,17:03:40.000,63,11104398,14485,0,1709485419,12849.599179959994,259.5228139500032,53418.01844328001 2024-03-03,17:03:44.000,63,11104435,14205,0,1709485423,12849.8955776,260.714116920004,53417.808829680005 2024-03-03,17:03:48.000,63,11104451,14485,0,1709485427,12849.592443649999,262.2085324799991,53417.64812592 2024-03-03,17:03:52.000,63,11104442,14325,0,1709485431,12849.188265049997,263.28704937000293,53417.31973128 2024-03-03,17:03:56.000,63,11104410,14565,0,1709485435,12849.572234719999,263.8368815100039,53417.14505328 2024-03-03,17:04:00.000,63,11104510,14405,0,1709485439,12849.444244829989,263.13901764000184,53416.89351696001 2024-03-03,17:04:04.000,63,11104433,14485,0,1709485443,12850.05724904,262.0816481400034,53416.586083680006 2024-03-03,17:04:08.000,63,11104469,14285,0,1709485447,12851.162003879996,261.63050382000074,53416.299611760005 2024-03-03,17:04:12.000,63,11104486,14165,0,1709485451,12851.391038419992,260.69296952999866,53416.15288224001 2024-03-03,17:04:16.000,63,11104449,14165,0,1709485455,12851.296730080001,260.18543217000115,53416.034101200006 2024-03-03,17:04:20.000,63,11104454,14045,0,1709485459,12851.310202699991,260.2911691199988,53416.04108832 2024-03-03,17:04:24.000,63,11104424,14005,0,1709485463,12850.76456158999,260.129039129999,53416.0690368 2024-03-03,17:04:28.000,63,11104454,13885,0,1709485467,12850.191975239992,260.59428171000036,53416.27166328001 2024-03-03,17:04:32.000,63,11104429,14365,0,1709485471,12849.6934883,262.15213944000425,53416.565122320004 2024-03-03,17:04:36.000,63,11104417,14285,0,1709485475,12849.680015679995,264.2386819200037,53417.0472336 2024-03-03,17:04:40.000,63,11104422,14685,0,1709485479,12850.380591920002,265.0140862199987,53417.4315252 2024-03-03,17:04:44.000,63,11104417,14165,0,1709485483,12850.151557379992,265.63440966000053,53417.690048640005 2024-03-03,17:04:48.000,63,11104444,14405,0,1709485487,12849.329727559998,265.8811292099999,53417.80184256001 2024-03-03,17:04:52.000,63,11104389,14365,0,1709485491,12849.316254939993,266.53669829999853,53417.8158168 2024-03-03,17:04:56.000,63,11104451,14725,0,1709485495,12850.043776419996,266.95964610000374,53417.77389408 2024-03-03,17:05:00.000,63,11104461,14165,0,1709485499,12851.01380506,267.25570955999865,53417.62716456 2024-03-03,17:05:04.000,63,11104473,14405,0,1709485503,12850.650044319998,267.389643030001,53417.62716456 2024-03-03,17:05:08.000,63,11104414,14045,0,1709485507,12849.033329919992,267.61521519000235,53417.29876992001 2024-03-03,17:05:12.000,63,11104422,14205,0,1709485511,12848.292335819999,268.05931037999835,53416.86556848001 2024-03-03,17:05:16.000,63,11104438,14365,0,1709485515,12847.793848879992,268.63028991000465,53416.41140568001 2024-03-03,17:05:20.000,63,11104472,14405,0,1709485519,12849.363409109988,267.26980782000464,53415.85243608 2024-03-03,17:05:24.000,63,11104481,14045,0,1709485523,12851.640281890002,265.17621620999853,53415.57295128001 2024-03-03,17:05:28.000,63,11104420,14205,0,1709485527,12854.408905299999,263.9285202000028,53415.677758080004 2024-03-03,17:05:32.000,63,11104456,14085,0,1709485531,12855.311570839993,263.4562284900021,53416.24371480001 2024-03-03,17:05:36.000,63,11104430,14245,0,1709485535,12853.580339169996,264.3444188700014,53416.88652984 2024-03-03,17:05:40.000,63,11104424,14445,0,1709485539,12851.990570009999,266.8539091499988,53417.43851232 2024-03-03,17:05:44.000,63,11104437,14445,0,1709485543,12851.00706874999,269.4902837699992,53418.074340240004 2024-03-03,17:05:48.000,63,11104466,14285,0,1709485547,12849.552025789999,270.0542141699989,53418.46561896 2024-03-03,17:05:52.000,63,11104465,14405,0,1709485551,12847.564814339996,270.1810985100019,53418.91978176 2024-03-03,17:05:56.000,63,11104450,14165,0,1709485555,12845.321623110001,270.2656880700015,53419.06651128 2024-03-03,17:06:00.000,63,11104485,14365,0,1709485559,12843.240103319993,269.9061824399978,53418.90580752001 2024-03-03,17:06:04.000,63,11104471,14445,0,1709485563,12842.000622279993,268.76422337999975,53418.71016816001 2024-03-03,17:06:08.000,63,11104413,14165,0,1709485567,12841.973677039998,268.79241990000446,53418.55645152 2024-03-03,17:06:12.000,63,11104441,14245,0,1709485571,12841.508871649996,269.7370033199986,53418.40273488001 2024-03-03,17:06:16.000,63,11104479,14445,0,1709485575,12841.865896080002,270.3502776300011,53418.28395384001 2024-03-03,17:06:20.000,63,11104440,14565,0,1709485579,12843.091904499997,270.9635519400035,53418.49356744 2024-03-03,17:06:24.000,63,11104456,14605,0,1709485583,12843.354620589998,272.0138723100026,53418.5844 2024-03-03,17:06:28.000,63,11104394,14085,0,1709485587,12843.381565829994,273.22632267000154,53418.91978176 2024-03-03,17:06:32.000,63,11104444,14405,0,1709485591,12843.078431879992,274.5938538900009,53419.283112 2024-03-03,17:06:36.000,63,11104487,14325,0,1709485595,12843.287257489988,275.96138511000026,53419.821120240005 2024-03-03,17:06:40.000,63,11104453,14365,0,1709485599,12843.341147969993,277.99153455000487,53420.47790952 2024-03-03,17:06:44.000,63,11104483,14405,0,1709485603,12843.502819409994,280.5644670000038,53421.14168592 2024-03-03,17:06:48.000,63,11104458,14405,0,1709485607,12844.048460519996,283.73657549999916,53421.77751384001 2024-03-03,17:06:52.000,63,11104489,14165,0,1709485611,12845.483294550002,287.38097571000253,53422.51116144 2024-03-03,17:06:56.000,63,11104410,14485,0,1709485615,12845.665174919988,290.4332490000015,53423.11904088001 2024-03-03,17:07:00.000,63,11104430,14245,0,1709485619,12845.422667760002,293.0766727500013,53423.76185592 2024-03-03,17:07:04.000,63,11104443,14205,0,1709485623,12845.186896909996,295.3112469600019,53424.013392240005 2024-03-03,17:07:08.000,63,11104407,14085,0,1709485627,12845.409195139997,295.8610791000028,53424.16710888 2024-03-03,17:07:12.000,63,11104475,14445,0,1709485631,12846.03567197,295.29714870000316,53424.07627632 2024-03-03,17:07:16.000,63,11104471,14165,0,1709485635,12846.487004739996,294.0917474700036,53424.111211920004 2024-03-03,17:07:20.000,63,11104451,14565,0,1709485639,12846.17039816999,292.97093580000364,53424.11819904 2024-03-03,17:07:24.000,63,11104411,14325,0,1709485643,12845.308150489996,292.8299532000019,53424.05531496001 2024-03-03,17:07:28.000,63,11104473,14125,0,1709485647,12846.25123388999,291.99110672999814,53424.04832784 2024-03-03,17:07:32.000,63,11104476,14485,0,1709485651,12848.986175749997,290.6658702900022,53424.327812640004 2024-03-03,17:07:36.000,63,11104414,14205,0,1709485655,12851.795217019993,290.0455468500004,53424.92870496 2024-03-03,17:07:40.000,63,11104420,14245,0,1709485659,12853.44561296999,289.79177817000163,53425.83004344001 2024-03-03,17:07:44.000,63,11104438,14085,0,1709485663,12854.46953209,290.3557085700013,53426.68247208 2024-03-03,17:07:48.000,63,11104415,14325,0,1709485667,12855.66185895999,292.00520499000413,53427.513939360004 2024-03-03,17:07:52.000,63,11104440,14205,0,1709485671,12856.00541076999,293.3374905599994,53428.037973360006 2024-03-03,17:07:56.000,63,11104441,14565,0,1709485675,12856.436534610002,293.2458518700005,53428.38732936 2024-03-03,17:08:00.000,63,11104457,14125,0,1709485679,12857.777060300003,293.08372188000067,53428.66681416 2024-03-03,17:08:04.000,63,11104454,14405,0,1709485683,12859.555446139995,292.9991323200011,53428.93931184 2024-03-03,17:08:08.000,63,11104474,14045,0,1709485687,12860.397484889989,292.8651988499987,53429.30264208001 2024-03-03,17:08:12.000,63,11104430,14245,0,1709485691,12860.815136109995,292.42815279000206,53429.65898520001 2024-03-03,17:08:16.000,63,11104433,14125,0,1709485695,12860.64672836,291.3919306800017,53430.0782124 2024-03-03,17:08:20.000,63,11104468,14245,0,1709485699,12860.936389689996,290.84209854000073,53430.44852976 2024-03-03,17:08:24.000,63,11104495,14725,0,1709485703,12862.06808977,291.64569936000044,53431.035447840004 2024-03-03,17:08:28.000,63,11104407,14205,0,1709485707,12863.556814279997,293.6547014099997,53431.76210832 2024-03-03,17:08:32.000,63,11104400,14685,0,1709485711,12865.894313849996,295.6566543299996,53432.901008880006 2024-03-03,17:08:36.000,63,11104417,14485,0,1709485715,12867.268521090002,296.67877818000125,53434.33336848001 2024-03-03,17:08:40.000,63,11104437,14685,0,1709485719,12867.490819320003,297.94057245000295,53435.57008872 2024-03-03,17:08:44.000,63,11104441,14565,0,1709485723,12866.298492449998,298.5397484999994,53436.47841432 2024-03-03,17:08:48.000,63,11104431,14485,0,1709485727,12866.076194219997,297.35549465999793,53437.100268 2024-03-03,17:08:52.000,63,11104429,14165,0,1709485731,12867.073168099996,293.4714240300018,53437.645263360006 2024-03-03,17:08:56.000,63,11104487,14285,0,1709485735,12868.373275929996,290.00325207000424,53438.16231024 2024-03-03,17:09:00.000,63,11104464,14525,0,1709485739,12869.14121527,288.4735908599978,53439.05666160001 2024-03-03,17:09:04.000,63,11104389,14205,0,1709485743,12868.373275929996,288.0294956700018,53439.825244800006 2024-03-03,17:09:08.000,63,11104412,14445,0,1709485747,12866.231129350002,289.1714547299998,53440.85235144001 2024-03-03,17:09:12.000,63,11104470,14485,0,1709485751,12863.893629779988,291.82192760999897,53441.69779296 2024-03-03,17:09:16.000,63,11104459,14325,0,1709485755,12862.270179070001,294.23273006999807,53442.55022160001 2024-03-03,17:09:20.000,63,11104466,14405,0,1709485759,12861.73801057999,294.46535135999875,53443.123165439996 2024-03-03,17:09:24.000,63,11104499,14445,0,1709485763,12861.76495582,293.56306272000074,53443.50046992 2024-03-03,17:09:28.000,63,11104440,14565,0,1709485767,12861.569602829994,292.9356901499996,53443.75899336 2024-03-03,17:09:32.000,63,11104430,14085,0,1709485771,12861.643702239999,291.8853697800005,53443.74501912 2024-03-03,17:09:36.000,63,11104420,14605,0,1709485775,12862.236497519996,289.96800642000017,53443.53540552001 2024-03-03,17:09:40.000,63,11104421,14525,0,1709485779,12863.812794060002,287.35982832000445,53443.30483056 2024-03-03,17:09:44.000,63,11104459,14125,0,1709485783,12865.045538789993,285.24508932000026,53443.02534576 2024-03-03,17:09:48.000,63,11104451,14165,0,1709485787,12866.75656152999,283.0105151099997,53442.7598352 2024-03-03,17:09:52.000,63,11104440,14645,0,1709485791,12868.487793200002,280.31069831999775,53442.62707992001 2024-03-03,17:09:56.000,63,11104426,14205,0,1709485795,12869.511712319996,277.63907805000053,53442.71092536 2024-03-03,17:10:00.000,63,11104432,14405,0,1709485799,12869.754219479997,276.3984311700042,53442.606118560005 2024-03-03,17:10:04.000,63,11104471,14205,0,1709485803,12869.504976010001,275.43974949000403,53442.59214432 2024-03-03,17:10:08.000,63,11104451,14525,0,1709485807,12869.754219479997,273.7902530700012,53442.48035040001 2024-03-03,17:10:12.000,63,11104409,14325,0,1709485811,12870.48174096,271.43584365000424,53442.56419584 2024-03-03,17:10:16.000,63,11104475,14325,0,1709485815,12870.52215882,270.0471650399995,53442.45938904001 2024-03-03,17:10:20.000,63,11104455,14525,0,1709485819,12870.225761179994,269.87798592000036,53442.20785272 2024-03-03,17:10:24.000,63,11104437,14525,0,1709485823,12869.909154610003,269.99077200000465,53441.95631640001 2024-03-03,17:10:28.000,63,11104402,14485,0,1709485827,12869.498239699991,270.91420803000074,53441.669844480006 2024-03-03,17:10:32.000,63,11104461,14245,0,1709485831,12869.37698611999,271.9151844900043,53441.24363016 2024-03-03,17:10:36.000,63,11104401,14325,0,1709485835,12869.309623019995,273.0218978999983,53440.85235144001 2024-03-03,17:10:40.000,63,11104458,14205,0,1709485839,12869.558866489991,273.8536952400027,53440.34927880001 2024-03-03,17:10:44.000,63,11104480,14525,0,1709485843,12870.690566569996,274.17795522000233,53439.97896144 2024-03-03,17:10:48.000,63,11104447,14405,0,1709485847,12872.320753589993,273.9735304499991,53439.587682720005 2024-03-03,17:10:52.000,63,11104433,14325,0,1709485851,12874.395537069991,273.61402482000267,53439.28723656 2024-03-03,17:10:56.000,63,11104417,14205,0,1709485855,12876.67240984999,273.2474700599996,53439.09858432001 2024-03-03,17:11:00.000,63,11104470,14405,0,1709485859,12878.417114139993,272.56370445000357,53439.11255856 2024-03-03,17:11:04.000,63,11104399,14285,0,1709485863,12879.616177319993,271.4005980000002,53439.273262320006 2024-03-03,17:11:08.000,63,11104447,14565,0,1709485867,12880.303280939996,269.539627680002,53439.31518504001 2024-03-03,17:11:12.000,63,11104433,14405,0,1709485871,12880.909548839998,268.1650473300033,53439.58069560001 2024-03-03,17:11:16.000,63,11104408,14245,0,1709485875,12881.657279250001,267.38259390000167,53439.7903092 2024-03-03,17:11:20.000,63,11104411,14685,0,1709485879,12882.007567369998,266.94554783999774,53439.86716752001 2024-03-03,17:11:24.000,63,11104423,14645,0,1709485883,12882.34438286999,266.7552213300005,53439.825244800006 2024-03-03,17:11:28.000,63,11104434,14165,0,1709485887,12882.357855489994,267.35439738000423,53439.657553920006 2024-03-03,17:11:32.000,63,11104442,14285,0,1709485891,12882.297228699994,267.97472081999877,53439.38505624 2024-03-03,17:11:36.000,63,11104429,14205,0,1709485895,12881.44845363999,268.4117668800027,53439.0915972 2024-03-03,17:11:40.000,63,11104431,14365,0,1709485899,12880.862394669988,268.86291119999805,53438.65839576 2024-03-03,17:11:44.000,63,11104474,14645,0,1709485903,12880.323489869996,268.64438817000337,53438.3928852 2024-03-03,17:11:48.000,63,11104487,14365,0,1709485907,12879.845211859989,268.17209646000265,53438.21122008 2024-03-03,17:11:52.000,63,11104464,14485,0,1709485911,12879.461242190002,267.93947517000197,53438.23916856001 2024-03-03,17:11:56.000,63,11104427,14245,0,1709485915,12879.515132669992,267.81259082999895,53438.40685944001 2024-03-03,17:12:00.000,63,11104431,14725,0,1709485919,12879.838475549994,267.5235765000034,53438.56057608 2024-03-03,17:12:04.000,63,11104453,14605,0,1709485923,12880.444743449996,267.09357956999884,53438.78416392 2024-03-03,17:12:08.000,63,11104518,14565,0,1709485927,12881.280045889995,266.2406348400036,53439.12653280001 2024-03-03,17:12:12.000,63,11104457,14845,0,1709485931,12881.987358439997,265.8811292099999,53439.468901680004 2024-03-03,17:12:16.000,63,11104478,14605,0,1709485935,12882.61383527,265.48637792999943,53439.83223192 2024-03-03,17:12:20.000,63,11104436,15005,0,1709485939,12883.476082949994,264.2457310500031,53440.00690992 2024-03-03,17:12:24.000,63,11104493,14365,0,1709485943,12884.116032400001,263.17426328999863,53440.44011136001 2024-03-03,17:12:28.000,63,11104410,14325,0,1709485947,12884.789663399999,262.3777115999983,53440.69164768 2024-03-03,17:12:32.000,63,11104457,14445,0,1709485951,12885.678856320003,261.6587003399982,53440.98510672 2024-03-03,17:12:36.000,63,11104437,14445,0,1709485955,12886.258178979995,261.81378119999863,53441.27856576001 2024-03-03,17:12:40.000,63,11104442,14405,0,1709485959,12886.662357579997,261.834928590004,53441.56503768 2024-03-03,17:12:44.000,63,11104435,14445,0,1709485963,12887.275361789994,262.00410771000315,53441.73272856 2024-03-03,17:12:48.000,63,11104485,14365,0,1709485967,12887.854684450002,262.4693502900045,53441.87945808001 2024-03-03,17:12:52.000,63,11104486,14485,0,1709485971,12888.016355890002,262.7019715799979,53441.92836792001 2024-03-03,17:12:56.000,63,11104410,14485,0,1709485975,12887.827739209992,262.82885592000093,53441.85849672001 2024-03-03,17:13:00.000,63,11104470,14405,0,1709485979,12886.952018909993,262.976887650002,53441.77465128 2024-03-03,17:13:04.000,63,11104415,14405,0,1709485983,12886.35248732,262.89229809000244,53441.53010208 2024-03-03,17:13:08.000,63,11104410,14445,0,1709485987,12885.98199026999,262.64557854000304,53441.39035968 2024-03-03,17:13:12.000,63,11104391,14685,0,1709485991,12885.651911079993,261.59525817000394,53441.20869456001 2024-03-03,17:13:16.000,63,11104412,14365,0,1709485995,12885.530657499992,260.7705099599989,53441.0130552 2024-03-03,17:13:20.000,63,11104428,14525,0,1709485999,12885.436349160002,259.6215017700015,53440.70562192001 2024-03-03,17:13:24.000,63,11104445,14405,0,1709486003,12885.23425986,259.5862561200047,53440.34927880001 2024-03-03,17:13:28.000,63,11104403,13925,0,1709486007,12885.800109899988,259.0434731100031,53439.98594856001 2024-03-03,17:13:32.000,63,11104430,14525,0,1709486011,12886.628676029992,258.41610054000193,53439.636592560004 2024-03-03,17:13:36.000,63,11104434,14205,0,1709486015,12887.38314274999,257.6970892800018,53439.36409488001 2024-03-03,17:13:40.000,63,11104407,14365,0,1709486019,12887.982674339997,257.3869275600009,53439.11255856 2024-03-03,17:13:44.000,63,11104480,14725,0,1709486023,12888.54178806999,257.1472571400009,53438.8819836 2024-03-03,17:13:48.000,63,11104464,14325,0,1709486027,12888.64283271999,256.85824280999805,53438.749228320004 2024-03-03,17:13:52.000,63,11104388,14685,0,1709486031,12888.71019582,256.7313584700023,53438.59551168001 2024-03-03,17:13:56.000,63,11104413,14205,0,1709486035,12888.858394639996,257.05561845000193,53438.630447280004 2024-03-03,17:14:00.000,63,11104449,14525,0,1709486039,12888.716932129995,257.28119061000325,53438.58852456 2024-03-03,17:14:04.000,63,11104481,14365,0,1709486043,12889.148055969992,257.25299408999854,53438.65839576 2024-03-03,17:14:08.000,63,11104444,14405,0,1709486047,12890.07093044,257.31643626000005,53438.798138160004 2024-03-03,17:14:12.000,63,11104436,14645,0,1709486051,12890.852342399994,257.408074949999,53439.18941688 2024-03-03,17:14:16.000,63,11104445,14405,0,1709486055,12891.465346609992,256.9428323700049,53439.42697896 2024-03-03,17:14:20.000,63,11104450,15045,0,1709486059,12892.09855974999,256.5480810900044,53439.85319328 2024-03-03,17:14:24.000,63,11104427,14405,0,1709486063,12893.196578279989,256.2379193700035,53440.23748488 2024-03-03,17:14:28.000,63,11104427,14205,0,1709486067,12893.964517619992,255.89251199999853,53440.761518880005 2024-03-03,17:14:32.000,63,11104423,14565,0,1709486071,12894.146397989993,255.47661332999996,53441.07593928 2024-03-03,17:14:36.000,63,11104431,14405,0,1709486075,12894.456268249989,255.0607146600014,53441.34843696 2024-03-03,17:14:40.000,63,11104441,14405,0,1709486079,12894.67856647999,255.0607146600014,53441.55805056 2024-03-03,17:14:44.000,63,11104432,14525,0,1709486083,12894.77961112999,255.1241568300029,53441.669844480006 2024-03-03,17:14:48.000,63,11104426,14725,0,1709486087,12894.86718316,254.30645775000448,53441.68381872 2024-03-03,17:14:52.000,63,11104444,14565,0,1709486091,12895.305043309992,253.38302172000112,53441.62792176 2024-03-03,17:14:56.000,63,11104449,14445,0,1709486095,12895.97867430999,252.70630524000444,53441.44625664001 2024-03-03,17:15:00.000,63,11104469,14805,0,1709486099,12896.194236229996,252.74155089000124,53441.32747560001 2024-03-03,17:15:04.000,63,11104450,14805,0,1709486103,12896.618623759998,252.48778221000248,53441.07593928 2024-03-03,17:15:08.000,63,11104453,14565,0,1709486107,12897.191210109995,251.8251639900045,53440.79645448 2024-03-03,17:15:12.000,63,11104391,14605,0,1709486111,12898.120820889999,251.63483748,53440.69164768 2024-03-03,17:15:16.000,63,11104418,14485,0,1709486115,12899.569127539995,251.3881179300006,53440.75453176001 2024-03-03,17:15:20.000,63,11104418,14605,0,1709486119,12900.849026439995,251.77582008000172,53440.93619688 2024-03-03,17:15:24.000,63,11104432,14685,0,1709486123,12901.731483049989,252.27630830999988,53441.15978472001 2024-03-03,17:15:28.000,63,11104448,14685,0,1709486127,12902.048089619995,252.4666348200044,53441.41830816 2024-03-03,17:15:32.000,63,11104438,14445,0,1709486131,12901.435085409998,252.6851578499991,53441.71176720001 2024-03-03,17:15:36.000,63,11104437,14525,0,1709486135,12900.950071089996,252.537126119998,53441.85849672001 2024-03-03,17:15:40.000,63,11104436,14445,0,1709486139,12900.889444299995,252.43138917000033,53442.08907168 2024-03-03,17:15:44.000,63,11104495,14405,0,1709486143,12901.394667549997,252.06483441000455,53442.172917120006 2024-03-03,17:15:48.000,63,11104464,14725,0,1709486147,12902.128925339995,251.47270749000018,53442.36156936001 2024-03-03,17:15:52.000,63,11104468,14525,0,1709486151,12902.573521799997,251.12025099000311,53442.59913144001 2024-03-03,17:15:56.000,63,11104403,14765,0,1709486155,12903.37514268999,250.29550277999806,53443.011371520006 2024-03-03,17:16:00.000,63,11104420,14645,0,1709486159,12904.095927859998,250.05583235999802,53443.2838692 2024-03-03,17:16:04.000,63,11104465,14325,0,1709486163,12904.58094218,250.14747105000424,53443.60527672001 2024-03-03,17:16:08.000,63,11104448,14565,0,1709486167,12905.288254729989,250.09812714000145,53443.90572288 2024-03-03,17:16:12.000,63,11104438,14645,0,1709486171,12905.847368459996,249.92189889000292,53444.297001599996 2024-03-03,17:16:16.000,63,11104488,14725,0,1709486175,12906.204392890002,249.80206367999926,53444.52757656 2024-03-03,17:16:20.000,63,11104471,14605,0,1709486179,12906.642253039994,249.97124279999844,53444.70225456 2024-03-03,17:16:24.000,63,11104464,14525,0,1709486183,12907.342829280002,249.7315723799984,53444.91885528 2024-03-03,17:16:28.000,63,11104415,14445,0,1709486187,12908.03666921,249.6328845600001,53445.0306492 2024-03-03,17:16:32.000,63,11104460,14365,0,1709486191,12908.467793049997,249.92189889000292,53445.26122416001 2024-03-03,17:16:36.000,63,11104436,14845,0,1709486195,12908.777663309993,250.44353450999915,53445.526734720006 2024-03-03,17:16:40.000,63,11104479,14645,0,1709486199,12908.757454379993,251.5995918300032,53445.63154152 2024-03-03,17:16:44.000,63,11104475,14685,0,1709486203,12908.541892460002,252.59351916000014,53445.63154152 2024-03-03,17:16:48.000,63,11104452,14525,0,1709486207,12908.360012090001,253.2067934700026,53445.49179912 2024-03-03,17:16:52.000,63,11104406,14525,0,1709486211,12908.400429950001,252.7486000200006,53445.31712112 2024-03-03,17:16:56.000,63,11104401,14765,0,1709486215,12908.272440059991,251.49385487999825,53445.01667496001 2024-03-03,17:17:00.000,63,11104407,14605,0,1709486219,12908.602519250002,250.14747105000424,53444.86994544 2024-03-03,17:17:04.000,63,11104454,14245,0,1709486223,12908.629464489997,249.68927760000224,53444.786100000005 2024-03-03,17:17:08.000,63,11104460,14805,0,1709486227,12907.97604242,249.91484976000356,53444.855971200006 2024-03-03,17:17:12.000,63,11104436,14405,0,1709486231,12907.154212599991,249.91484976000356,53444.89789392001 2024-03-03,17:17:16.000,63,11104420,14405,0,1709486235,12906.69614352,249.47075457000028,53445.04462344001 2024-03-03,17:17:20.000,63,11104434,14405,0,1709486239,12906.662461969994,249.3368210999979,53445.023662080006 2024-03-03,17:17:24.000,63,11104415,14285,0,1709486243,12907.147476289996,248.7446941800008,53445.16340448001 2024-03-03,17:17:28.000,63,11104459,14725,0,1709486247,12907.416928689992,248.52617114999885,53445.32410824 2024-03-03,17:17:32.000,63,11104457,14485,0,1709486251,12907.464082860002,248.34289377000096,53445.505773360004 2024-03-03,17:17:36.000,63,11104459,14925,0,1709486255,12907.302411420002,248.5966624499997,53445.71538696001 2024-03-03,17:17:40.000,63,11104505,14525,0,1709486259,12907.12053105,248.4979746300014,53445.87609072 2024-03-03,17:17:44.000,63,11104483,14525,0,1709486263,12907.208103079996,248.6812520099993,53446.008846000004 2024-03-03,17:17:48.000,63,11104429,14925,0,1709486267,12907.403456070002,248.76584156999888,53446.09269144 2024-03-03,17:17:52.000,63,11104474,14645,0,1709486271,12907.282202490002,248.6178098399978,53446.27435656 2024-03-03,17:17:56.000,63,11104448,14885,0,1709486275,12907.221575700001,248.86452939000446,53446.52589288001 2024-03-03,17:18:00.000,63,11104459,14645,0,1709486279,12907.140739980001,249.3015754500011,53446.72153224001 2024-03-03,17:18:04.000,63,11104479,14565,0,1709486283,12907.639226919993,249.01256111999828,53446.896210240004 2024-03-03,17:18:08.000,63,11104395,14405,0,1709486287,12907.369774519997,249.3015754500011,53447.14075944 2024-03-03,17:18:12.000,63,11104418,14765,0,1709486291,12906.615307799999,249.7597689000031,53447.38530864 2024-03-03,17:18:16.000,63,11104433,14445,0,1709486295,12905.79347797999,250.86648231000436,53447.36434728001 2024-03-03,17:18:20.000,63,11104413,14565,0,1709486299,12905.422980929994,251.59254270000383,53447.49011544001 2024-03-03,17:18:24.000,63,11104426,14925,0,1709486303,12905.045747570002,252.69220697999845,53447.48312832 2024-03-03,17:18:28.000,63,11104413,14485,0,1709486307,12904.668514209996,253.39007085000048,53447.62287072 2024-03-03,17:18:32.000,63,11104422,14925,0,1709486311,12904.042037379993,252.99531957,53447.51107680001 2024-03-03,17:18:36.000,63,11104445,14685,0,1709486315,12903.954465349998,252.00139224000304,53447.49011544001 2024-03-03,17:18:40.000,63,11104431,14285,0,1709486319,12904.116136789999,250.77484361999814,53447.350373040004 2024-03-03,17:18:44.000,63,11104393,14525,0,1709486323,12904.587678489996,249.47780369999964,53447.1617208 2024-03-03,17:18:48.000,63,11104450,14445,0,1709486327,12905.281518419994,248.42043420000118,53447.00101704 2024-03-03,17:18:52.000,63,11104454,14805,0,1709486331,12905.82042322,247.34191731000465,53446.8123648 2024-03-03,17:18:56.000,63,11104448,14725,0,1709486335,12905.726114879995,247.0388047200031,53446.679609520004 2024-03-03,17:19:00.000,63,11104420,14445,0,1709486339,12905.234364249998,247.49699816999782,53446.463008800005 2024-03-03,17:19:04.000,63,11104442,14725,0,1709486343,12905.375826759999,247.56044033999933,53446.33025352 2024-03-03,17:19:08.000,63,11104456,14725,0,1709486347,12905.67222439999,246.6299551800039,53446.16954976001 2024-03-03,17:19:12.000,63,11104455,14805,0,1709486351,12906.285228610002,245.7417648000046,53446.23243384 2024-03-03,17:19:16.000,63,11104453,14645,0,1709486355,12906.312173849998,245.1707852699983,53446.26736944001 2024-03-03,17:19:20.000,63,11104464,14605,0,1709486359,12906.467108979989,243.90194187000452,53446.3232664 2024-03-03,17:19:24.000,63,11104439,14445,0,1709486363,12906.83760603,242.37228065999807,53446.31627928001 2024-03-03,17:19:28.000,63,11104451,14925,0,1709486367,12907.127267359996,240.9554055300032,53446.23942096001 2024-03-03,17:19:32.000,63,11104443,14605,0,1709486371,12907.632490609998,240.06016602000454,53446.16954976001 2024-03-03,17:19:36.000,63,11104436,14965,0,1709486375,12908.124241239995,239.14377912000054,53446.16954976001 2024-03-03,17:19:40.000,63,11104430,14525,0,1709486379,12908.595782939992,238.41771873000107,53446.1136528 2024-03-03,17:19:44.000,63,11104441,15005,0,1709486383,12908.865235339988,237.76214964000246,53446.09269144 2024-03-03,17:19:48.000,63,11104459,14445,0,1709486387,12909.19531453,236.61314144999778,53446.07173008001 2024-03-03,17:19:52.000,63,11104423,14565,0,1709486391,12909.282886559995,235.6897054200017,53446.16256264 2024-03-03,17:19:56.000,63,11104453,15205,0,1709486395,12909.33677704,234.78036765000434,53446.393137600004 2024-03-03,17:20:00.000,63,11104410,15085,0,1709486399,12909.532130029991,233.5608681599988,53446.5678156 2024-03-03,17:20:04.000,63,11104432,14965,0,1709486403,12909.801582430002,232.5105477899997,53446.679609520004 2024-03-03,17:20:08.000,63,11104412,14565,0,1709486407,12909.855472909992,231.63645566999912,53446.77044208001 2024-03-03,17:20:12.000,63,11104419,14645,0,1709486411,12910.300069369994,230.84695310999814,53446.7774292 2024-03-03,17:20:16.000,63,11104462,14685,0,1709486415,12910.293333059999,229.79663273999904,53446.61672544 2024-03-03,17:20:20.000,63,11104433,15005,0,1709486419,12910.41458664,228.67582106999907,53446.53986712 2024-03-03,17:20:24.000,63,11104424,14645,0,1709486423,12910.40785032999,227.8158272100045,53446.55384136001 2024-03-03,17:20:28.000,63,11104392,14525,0,1709486427,12910.481949739995,227.39992853999865,53446.47698304 2024-03-03,17:20:32.000,63,11104446,15125,0,1709486431,12910.684039039996,227.0474720400016,53446.30929216 2024-03-03,17:20:36.000,63,11104428,14805,0,1709486435,12911.054536089992,226.53288555000472,53446.27435656 2024-03-03,17:20:40.000,63,11104417,14805,0,1709486439,12911.344197419989,225.89141472000483,53446.15557552 2024-03-03,17:20:44.000,63,11104455,14645,0,1709486443,12911.72816708999,225.0948630300045,53446.01583312 2024-03-03,17:20:48.000,63,11104415,14605,0,1709486447,12912.516315359993,224.59437479999906,53445.841155120004 2024-03-03,17:20:52.000,63,11104422,14605,0,1709486451,12913.06869277999,224.6507678400012,53445.70839984 2024-03-03,17:20:56.000,63,11104439,14765,0,1709486455,12913.668224369998,225.0948630300045,53445.54070896 2024-03-03,17:21:00.000,63,11104386,14845,0,1709486459,12914.16671130999,225.39797561999876,53445.407953680005 2024-03-03,17:21:04.000,63,11104413,14845,0,1709486463,12913.937676769994,225.7504321200031,53445.42891504001 2024-03-03,17:21:08.000,63,11104442,15045,0,1709486467,12913.607597579998,226.32141165000212,53445.23327568001 2024-03-03,17:21:12.000,63,11104401,14885,0,1709486471,12913.15626481,226.46239425000385,53445.0306492 2024-03-03,17:21:16.000,63,11104427,14965,0,1709486475,12912.523051669988,226.01829906000057,53444.68129320001 2024-03-03,17:21:20.000,63,11104433,14765,0,1709486479,12911.862893289996,225.59535126000264,53444.24110464 2024-03-03,17:21:24.000,63,11104421,15365,0,1709486483,12911.600177199995,225.34863171000325,53443.71008352 2024-03-03,17:21:28.000,63,11104393,15245,0,1709486487,12911.364406349989,225.5389582200005,53443.16508816 2024-03-03,17:21:32.000,63,11104441,15445,0,1709486491,12911.202734910003,225.67994082000223,53442.62009280001 2024-03-03,17:21:36.000,63,11104397,15765,0,1709486495,12911.377878969994,225.63059690999944,53442.11702016001 2024-03-03,17:21:40.000,63,11104480,15285,0,1709486499,12911.64733136999,225.05961738000042,53441.77465128 2024-03-03,17:21:44.000,63,11104441,15165,0,1709486503,12911.87636591,224.92568390999804,53441.46023088 2024-03-03,17:21:48.000,63,11104402,15205,0,1709486507,12911.862893289996,224.79175044000294,53441.13183624 2024-03-03,17:21:52.000,63,11104409,15205,0,1709486511,12912.098664140001,224.91863477999868,53440.929209760005 2024-03-03,17:21:56.000,63,11104386,15245,0,1709486515,12912.287280819997,225.5389582200005,53440.8383772 2024-03-03,17:22:00.000,63,11104440,15605,0,1709486519,12912.294017129992,225.82797255000332,53440.68466056001 2024-03-03,17:22:04.000,63,11104390,15485,0,1709486523,12912.523051669988,225.74338299000374,53440.64972496 2024-03-03,17:22:08.000,63,11104403,15285,0,1709486527,12912.496106429993,225.6869899500016,53440.57286664 2024-03-03,17:22:12.000,63,11104408,15125,0,1709486531,12911.86962959999,226.28616599999805,53440.475046960004 2024-03-03,17:22:16.000,63,11104396,15165,0,1709486535,12911.600177199995,226.391902950003,53440.29338184 2024-03-03,17:22:20.000,63,11104431,15205,0,1709486539,12911.72816708999,226.5258364199981,53440.02787128 2024-03-03,17:22:24.000,63,11104394,15205,0,1709486543,12911.923520079996,226.54698381000344,53439.85319328 2024-03-03,17:22:28.000,63,11104417,15085,0,1709486547,12912.415270709993,226.20862556999782,53439.67851528001 2024-03-03,17:22:32.000,63,11104405,15245,0,1709486551,12913.163001119996,225.69403908000095,53439.64357968 2024-03-03,17:22:36.000,63,11104377,15165,0,1709486555,12913.701905919988,225.3274843199979,53439.69248952 2024-03-03,17:22:40.000,63,11104379,15205,0,1709486559,12914.17344762,225.34863171000325,53439.657553920006 2024-03-03,17:22:44.000,63,11104396,15205,0,1709486563,12914.449636329991,224.77060305000487,53439.69248952 2024-03-03,17:22:48.000,63,11104391,14965,0,1709486567,12914.321646439996,224.38290090000373,53439.73441224 2024-03-03,17:22:52.000,63,11104385,15245,0,1709486571,12913.809686879998,224.36880263999774,53439.72742512001 2024-03-03,17:22:56.000,63,11104452,15565,0,1709486575,12912.960911819995,224.37585177000437,53439.58069560001 2024-03-03,17:23:00.000,63,11104452,15365,0,1709486579,12912.038037350001,224.23486917000264,53439.42697896 2024-03-03,17:23:04.000,63,11104391,15365,0,1709486583,12911.377878969994,224.27011481999943,53439.31518504001 2024-03-03,17:23:08.000,63,11104410,15285,0,1709486587,12910.791819999991,224.0304443999994,53439.021726 2024-03-03,17:23:12.000,63,11104429,15245,0,1709486591,12910.212497339999,224.10093570000026,53438.86102224001 2024-03-03,17:23:16.000,63,11104455,15285,0,1709486595,12909.491712169991,224.36175350999838,53438.61647304 2024-03-03,17:23:20.000,63,11104387,15525,0,1709486599,12909.262677629995,224.7353574000008,53438.37192384 2024-03-03,17:23:24.000,63,11104431,15365,0,1709486603,12909.727483019997,224.6366695800025,53438.099426160006 2024-03-03,17:23:28.000,63,11104384,15325,0,1709486607,12910.380905089994,224.64371871000185,53437.94570952 2024-03-03,17:23:32.000,63,11104386,15285,0,1709486611,12910.838974170001,225.0455191200017,53437.79898 2024-03-03,17:23:36.000,63,11104430,15605,0,1709486615,12911.175789669993,225.3415825800039,53437.84090272 2024-03-03,17:23:40.000,63,11104417,15485,0,1709486619,12911.539550409994,225.38387736000004,53437.80596712001 2024-03-03,17:23:44.000,63,11104467,14925,0,1709486623,12912.064982589996,225.20059998000215,53437.75007016 2024-03-03,17:23:48.000,63,11104421,15325,0,1709486627,12913.10911063999,224.98912607999955,53437.81994136 2024-03-03,17:23:52.000,63,11104415,15005,0,1709486631,12914.658461940002,224.3899500300031,53437.89679968 2024-03-03,17:23:56.000,63,11104398,15125,0,1709486635,12916.47052933,223.26913836000313,53438.05051632001 2024-03-03,17:24:00.000,63,11104387,15405,0,1709486639,12917.959253839996,221.1262028400015,53438.1832716 2024-03-03,17:24:04.000,63,11104447,15365,0,1709486643,12918.599203289989,220.66096026000014,53438.65839576 2024-03-03,17:24:08.000,63,11104417,14925,0,1709486647,12918.666566389998,220.8301393799993,53438.937880560006 2024-03-03,17:24:12.000,63,11104433,15125,0,1709486651,12918.94949141,221.14030110000022,53439.18242976 2024-03-03,17:24:16.000,63,11104457,15365,0,1709486655,12919.05053606,221.42931543000304,53439.36409488001 2024-03-03,17:24:20.000,63,11104395,14845,0,1709486659,12919.016854509995,221.28128370000195,53439.48287592001 2024-03-03,17:24:24.000,63,11104411,14965,0,1709486663,12918.518367569988,221.52800325000135,53439.44794032 2024-03-03,17:24:28.000,63,11104408,15085,0,1709486667,12918.619412219989,220.9781711100004,53439.43396608001 2024-03-03,17:24:32.000,63,11104425,15125,0,1709486671,12918.262387789997,220.5693215700012,53439.28024944 2024-03-03,17:24:36.000,63,11104410,15605,0,1709486675,12917.838000259995,220.6680093899995,53439.301210800004 2024-03-03,17:24:40.000,63,11104384,15285,0,1709486679,12917.359722249988,220.95702372000233,53439.1614684 2024-03-03,17:24:44.000,63,11104444,14965,0,1709486683,12916.847762689991,221.64783845999773,53439.07063584 2024-03-03,17:24:48.000,63,11104410,15285,0,1709486687,12916.47052933,222.83914142999856,53438.986790400006 2024-03-03,17:24:52.000,63,11104429,15165,0,1709486691,12916.153922759993,224.241918300002,53438.99377752 2024-03-03,17:24:56.000,63,11104449,15165,0,1709486695,12915.237784599994,225.2076491100015,53438.92390632 2024-03-03,17:25:00.000,63,11104408,15525,0,1709486699,12914.220601789995,225.8984638500042,53438.71429272 2024-03-03,17:25:04.000,63,11104422,15045,0,1709486703,12913.917467839994,225.58125300000393,53438.52564048001 2024-03-03,17:25:08.000,63,11104389,15205,0,1709486707,12913.755796399993,224.90453651999997,53438.148336000006 2024-03-03,17:25:12.000,63,11104375,15125,0,1709486711,12913.890522599999,224.10093570000026,53437.89679968 2024-03-03,17:25:16.000,63,11104361,15125,0,1709486715,12913.782741639989,223.29733488000056,53437.73609592001 2024-03-03,17:25:20.000,63,11104406,14845,0,1709486719,12913.189946359991,222.16947408000124,53437.428662640006 2024-03-03,17:25:24.000,63,11104423,15205,0,1709486723,12912.657777869994,220.5693215700012,53437.03738392 2024-03-03,17:25:28.000,63,11104457,15325,0,1709486727,12912.186236169997,218.9621199300018,53436.62514384 2024-03-03,17:25:32.000,63,11104403,15525,0,1709486731,12912.300753440002,216.97426527000061,53436.233865120004 2024-03-03,17:25:36.000,63,11104393,15165,0,1709486735,12913.07542909,215.11329495000246,53435.947393200004 2024-03-03,17:25:40.000,63,11104415,15485,0,1709486739,12913.661488059988,214.6973962800039,53435.877522 2024-03-03,17:25:44.000,63,11104411,15445,0,1709486743,12913.418980900002,215.44460406000144,53435.84258640001 2024-03-03,17:25:48.000,63,11104318,15045,0,1709486747,12913.149528499991,216.72754572000122,53435.81463792 2024-03-03,17:25:52.000,63,11104451,15285,0,1709486751,12913.290991009992,217.22803394999937,53435.8076508 2024-03-03,17:25:56.000,63,11104422,14845,0,1709486755,12913.472871379992,217.34082003000367,53435.77271520001 2024-03-03,17:26:00.000,63,11104413,15205,0,1709486759,12913.392035659992,217.65803088000393,53435.62598568001 2024-03-03,17:26:04.000,63,11104422,14965,0,1709486763,12913.041747539995,218.47572996000235,53435.40938496001 2024-03-03,17:26:08.000,63,11104379,15365,0,1709486767,12912.563469529989,219.67408206000255,53435.108938800004 2024-03-03,17:26:12.000,63,11104395,15165,0,1709486771,12911.7349034,221.1262028400015,53434.745608560006 2024-03-03,17:26:16.000,63,11104393,15605,0,1709486775,12910.926546199997,222.23291625000275,53434.11676776001 2024-03-03,17:26:20.000,63,11104412,15285,0,1709486779,12910.37416878,222.86733795000328,53433.63465648 2024-03-03,17:26:24.000,63,11104374,15125,0,1709486783,12910.199024719994,223.4735631299991,53433.32023608 2024-03-03,17:26:28.000,63,11104397,15125,0,1709486787,12910.185552099989,223.38192444000015,53432.907996 2024-03-03,17:26:32.000,63,11104410,15125,0,1709486791,12909.774637189992,223.4876613899978,53432.48178168 2024-03-03,17:26:36.000,63,11104412,15285,0,1709486795,12909.15489667,224.37585177000437,53432.26518096 2024-03-03,17:26:40.000,63,11104346,14925,0,1709486799,12908.824817479988,225.23584562999895,53432.10447720001 2024-03-03,17:26:44.000,63,11104386,15245,0,1709486803,12909.1751056,225.98305341000378,53431.95076056 2024-03-03,17:26:48.000,63,11104367,15165,0,1709486807,12910.313541989999,226.94173509000393,53432.02063176 2024-03-03,17:26:52.000,63,11104428,15205,0,1709486811,12911.162317050002,227.62550069999998,53432.25120672001 2024-03-03,17:26:56.000,63,11104383,15205,0,1709486815,12911.222943839988,228.46434717000375,53432.5237044 2024-03-03,17:27:00.000,63,11104414,15165,0,1709486819,12911.027590849997,229.40188145999855,53432.57261424 2024-03-03,17:27:04.000,63,11104405,15325,0,1709486823,12911.445242069989,230.08564707000187,53432.7682536 2024-03-03,17:27:08.000,63,11104370,15125,0,1709486827,12912.118873070001,230.79760920000263,53432.92197024001 2024-03-03,17:27:12.000,63,11104419,15085,0,1709486831,12912.75208621,231.82678218000365,53433.19446792 2024-03-03,17:27:16.000,63,11104427,15525,0,1709486835,12913.392035659992,232.35546692999924,53433.404081520006 2024-03-03,17:27:20.000,63,11104371,15045,0,1709486839,12913.614333889993,232.54579344000376,53433.57875952 2024-03-03,17:27:24.000,63,11104395,15365,0,1709486843,12913.722114849988,232.41890910000075,53433.78138600001 2024-03-03,17:27:28.000,63,11104381,15405,0,1709486847,12913.365090419997,232.7572673399991,53433.91414128 2024-03-03,17:27:32.000,63,11104371,15365,0,1709486851,12912.812713,233.12382210000214,53434.186638959996 2024-03-03,17:27:36.000,63,11104453,15205,0,1709486855,12912.374852849993,233.51857338000264,53434.23554880001 2024-03-03,17:27:40.000,63,11104395,15085,0,1709486859,12912.105400449997,233.82873510000354,53434.459136640005 2024-03-03,17:27:44.000,63,11104439,15325,0,1709486863,12911.950465319991,234.13889682000445,53434.53599496 2024-03-03,17:27:48.000,63,11104377,14885,0,1709486867,12912.179499860002,233.51857338000264,53434.66875024001 2024-03-03,17:27:52.000,63,11104372,15285,0,1709486871,12911.701221849995,233.76529293000203,53434.829454 2024-03-03,17:27:56.000,63,11104379,15285,0,1709486875,12911.047799779997,234.2446337700021,53435.0390676 2024-03-03,17:28:00.000,63,11104374,15325,0,1709486879,12910.663830109996,234.25168290000147,53435.17182288001 2024-03-03,17:28:04.000,63,11104381,15085,0,1709486883,12910.32701460999,234.20233898999868,53435.227719840004 2024-03-03,17:28:08.000,63,11104364,15085,0,1709486887,12910.300069369994,233.9979142200027,53435.29060392001 2024-03-03,17:28:12.000,63,11104394,15445,0,1709486891,12910.158606859994,233.7864403200001,53435.40239784 2024-03-03,17:28:16.000,63,11104440,15485,0,1709486895,12909.794846119992,233.4762785999992,53435.416372080006 2024-03-03,17:28:20.000,63,11104416,15205,0,1709486899,12908.750718069998,234.30102681000426,53435.54214024 2024-03-03,17:28:24.000,63,11104397,15205,0,1709486903,12908.366748399996,235.07643110999925,53435.54912736 2024-03-03,17:28:28.000,63,11104420,15365,0,1709486907,12908.582310320002,235.57691934000468,53435.66092128 2024-03-03,17:28:32.000,63,11104397,15325,0,1709486911,12908.312857919991,236.16199713000242,53435.85656064 2024-03-03,17:28:36.000,63,11104419,15165,0,1709486915,12908.23875851,237.7057566000003,53436.03123864 2024-03-03,17:28:40.000,63,11104415,15165,0,1709486919,12908.629464489997,238.1005078800008,53436.29674920001 2024-03-03,17:28:44.000,63,11104369,15565,0,1709486923,12908.548628769997,238.98164913000073,53436.49937568 2024-03-03,17:28:48.000,63,11104399,15325,0,1709486927,12907.96930610999,240.7227842400025,53436.806808960006 2024-03-03,17:28:52.000,63,11104368,14845,0,1709486931,12908.124241239995,241.94228373000078,53437.023409680005 2024-03-03,17:28:56.000,63,11104377,15045,0,1709486935,12907.672908469998,243.11243931000354,53437.19808768 2024-03-03,17:29:00.000,63,11104401,15165,0,1709486939,12906.89823282,244.43767574999947,53437.274946 2024-03-03,17:29:04.000,63,11104413,15165,0,1709486943,12907.511237029998,245.30471874000068,53437.36577856 2024-03-03,17:29:08.000,63,11104407,15525,0,1709486947,12907.86826145999,245.66422437000438,53437.58237928 2024-03-03,17:29:12.000,63,11104409,15165,0,1709486951,12908.03666921,246.47487432000344,53437.75705728001 2024-03-03,17:29:16.000,63,11104416,15445,0,1709486955,12907.679644779993,247.2361803599997,53438.05750344 2024-03-03,17:29:20.000,63,11104443,15245,0,1709486959,12906.864551269995,248.71649766000337,53438.316026880006 2024-03-03,17:29:24.000,63,11104410,15205,0,1709486963,12905.921467870001,249.96419366999908,53438.497692 2024-03-03,17:29:28.000,63,11104406,15045,0,1709486967,12905.146792219988,250.8946788300018,53438.54660184 2024-03-03,17:29:32.000,63,11104441,15165,0,1709486971,12904.931230299997,250.16861844000232,53438.483717760006 2024-03-03,17:29:36.000,63,11104393,15205,0,1709486975,12905.140055909993,249.13239633000194,53438.33000112 2024-03-03,17:29:40.000,63,11104407,15325,0,1709486979,12905.214155319998,248.11027248000028,53438.23916856001 2024-03-03,17:29:44.000,63,11104370,15205,0,1709486983,12905.005329710002,247.27142601000378,53438.0435292 2024-03-03,17:29:48.000,63,11104406,15565,0,1709486987,12905.274782109998,246.25635129000148,53437.77801864 2024-03-03,17:29:52.000,63,11104397,15325,0,1709486991,12906.177447649992,243.69046797000192,53437.68718608001 2024-03-03,17:29:56.000,63,11104371,15525,0,1709486995,12906.723088759994,241.4629428900007,53437.72212168 2024-03-03,17:30:00.000,63,11104421,15245,0,1709486999,12906.527735769989,240.201148619999,53437.67321184 2024-03-03,17:30:04.000,63,11104411,15565,0,1709487003,12905.77326904999,239.4821373599989,53437.60334064 2024-03-03,17:30:08.000,63,11104372,15125,0,1709487007,12905.726114879995,238.5305048099981,53437.53346944 2024-03-03,17:30:12.000,63,11104343,15165,0,1709487011,12906.318910159993,237.6564126900048,53437.60334064 2024-03-03,17:30:16.000,63,11104444,15165,0,1709487015,12906.541208389994,235.8377371500028,53437.743083040004 2024-03-03,17:30:20.000,63,11104397,15405,0,1709487019,12906.332382779998,234.7380728700009,53438.16929736001 2024-03-03,17:30:24.000,63,11104415,15005,0,1709487023,12905.49034402999,234.8226624300005,53438.34397536 2024-03-03,17:30:28.000,63,11104393,15045,0,1709487027,12905.079429119993,234.62528679000388,53438.65839576 2024-03-03,17:30:32.000,63,11104414,14885,0,1709487031,12904.41253442999,234.69577809000475,53438.770189680006 2024-03-03,17:30:36.000,63,11104396,15445,0,1709487035,12904.506842769995,234.22348638000403,53438.84006088001 2024-03-03,17:30:40.000,63,11104400,15565,0,1709487039,12905.193946389998,233.80053857999883,53438.85403512 2024-03-03,17:30:44.000,63,11104375,15285,0,1709487043,12905.88105001,232.7220216900023,53438.81211240001 2024-03-03,17:30:48.000,63,11104359,15365,0,1709487047,12906.217865509992,231.86202783000044,53438.80512528 2024-03-03,17:30:52.000,63,11104382,15205,0,1709487051,12906.77697924,231.26990091000334,53438.630447280004 2024-03-03,17:30:56.000,63,11104439,15445,0,1709487055,12906.224601820002,231.375637860001,53438.33000112 2024-03-03,17:31:00.000,63,11104440,15325,0,1709487059,12906.561417319994,231.41793264000444,53437.96667088 2024-03-03,17:31:04.000,63,11104361,15125,0,1709487063,12907.093585809991,230.93859180000436,53437.51949520001 2024-03-03,17:31:08.000,63,11104392,15245,0,1709487067,12907.639226919993,230.6213809500041,53437.240010400004 2024-03-03,17:31:12.000,63,11104355,15285,0,1709487071,12908.15792279,230.23367880000296,53436.82777032001 2024-03-03,17:31:16.000,63,11104393,15485,0,1709487075,12908.15792279,230.52974225999787,53436.52732416 2024-03-03,17:31:20.000,63,11104402,14845,0,1709487079,12907.551654889998,230.89629702000093,53436.08014848001 2024-03-03,17:31:24.000,63,11104383,15325,0,1709487083,12907.437137619992,231.00908309999795,53435.54912736 2024-03-03,17:31:28.000,63,11104403,15245,0,1709487087,12907.585336439988,231.18531135000376,53435.129900160005 2024-03-03,17:31:32.000,63,11104413,15165,0,1709487091,12907.672908469998,231.85497870000108,53434.6897116 2024-03-03,17:31:36.000,63,11104453,15445,0,1709487095,12908.043405519995,233.23660817999917,53434.30542 2024-03-03,17:31:40.000,63,11104387,15325,0,1709487099,12908.353275779991,234.2798794199989,53434.004973840005 2024-03-03,17:31:44.000,63,11104366,15165,0,1709487103,12908.818081169993,234.92839937999815,53433.62766936 2024-03-03,17:31:48.000,63,11104428,15485,0,1709487107,12909.43108537999,235.10462763000396,53433.383120160004 2024-03-03,17:31:52.000,63,11104400,15165,0,1709487111,12909.969990179998,234.9213502499988,53433.117609600005 2024-03-03,17:31:56.000,63,11104392,14805,0,1709487115,12910.118188999993,235.11872589000268,53433.068699760006 2024-03-03,17:32:00.000,63,11104345,15325,0,1709487119,12910.41458664,235.11872589000268,53432.94293160001 2024-03-03,17:32:04.000,63,11104410,15365,0,1709487123,12910.65035748999,234.97774329000094,53432.831137680005 2024-03-03,17:32:08.000,63,11104369,14965,0,1709487127,12910.401114019995,235.30905239999993,53432.712356640004 2024-03-03,17:32:12.000,63,11104371,15405,0,1709487131,12910.300069369994,235.28790501000185,53432.50274304 2024-03-03,17:32:16.000,63,11104382,15605,0,1709487135,12910.293333059999,234.85790808000456,53432.2442196 2024-03-03,17:32:20.000,63,11104451,15165,0,1709487139,12910.926546199997,234.51250070999959,53432.09749008 2024-03-03,17:32:24.000,63,11104340,15245,0,1709487143,12911.297043249993,234.40676376000192,53431.88088936 2024-03-03,17:32:28.000,63,11104392,15125,0,1709487147,12911.97741056,234.42791115,53431.78306968 2024-03-03,17:32:32.000,63,11104406,15525,0,1709487151,12912.267071889997,234.23758464000275,53431.72018560001 2024-03-03,17:32:36.000,63,11104354,15325,0,1709487155,12912.011092109991,234.55479549000302,53431.81800528001 2024-03-03,17:32:40.000,63,11104354,15405,0,1709487159,12912.186236169997,234.62528679000388,53431.7900568 2024-03-03,17:32:44.000,63,11104409,15245,0,1709487163,12912.294017129992,234.9847924200003,53431.88787648001 2024-03-03,17:32:48.000,63,11104379,15125,0,1709487167,12912.064982589996,235.49937891000445,53431.96473480001 2024-03-03,17:32:52.000,63,11104394,15245,0,1709487171,12911.990883179991,236.64838710000186,53432.14639992 2024-03-03,17:32:56.000,63,11104433,15125,0,1709487175,12911.701221849995,237.92427963000227,53432.41889760001 2024-03-03,17:33:00.000,63,11104382,14965,0,1709487179,12911.027590849997,239.20722129000205,53432.677421039996 2024-03-03,17:33:04.000,63,11104385,15245,0,1709487183,12910.50889497999,239.46803910000017,53433.06171264001 2024-03-03,17:33:08.000,63,11104402,15125,0,1709487187,12910.023880659988,240.13065731999814,53433.42504288001 2024-03-03,17:33:12.000,63,11104364,15245,0,1709487191,12909.026906779989,241.63917113999923,53433.86523144 2024-03-03,17:33:16.000,63,11104397,15365,0,1709487195,12908.31959423,242.5978528199994,53434.20760032 2024-03-03,17:33:20.000,63,11104421,15365,0,1709487199,12908.002987659995,243.54243624000082,53434.46612376 2024-03-03,17:33:24.000,63,11104414,14925,0,1709487203,12908.21854958,243.45079755000188,53434.59189192 2024-03-03,17:33:28.000,63,11104413,14845,0,1709487207,12908.555365079992,243.3662079900023,53434.829454 2024-03-03,17:33:32.000,63,11104379,15125,0,1709487211,12908.629464489997,243.30981495000015,53434.99015776 2024-03-03,17:33:36.000,63,11104407,15525,0,1709487215,12908.642937110002,243.17588147999777,53435.02509336 2024-03-03,17:33:40.000,63,11104393,15285,0,1709487219,12908.454320429992,242.73883542000112,53435.02509336 2024-03-03,17:33:44.000,63,11104386,15125,0,1709487223,12907.747007879989,242.04802067999844,53435.02509336 2024-03-03,17:33:48.000,63,11104378,15325,0,1709487227,12907.396719759992,241.6744167900033,53435.02509336 2024-03-03,17:33:52.000,63,11104409,15045,0,1709487231,12907.181157840001,240.57475251000142,53434.962209280005 2024-03-03,17:33:56.000,63,11104395,15245,0,1709487235,12906.77697924,239.02394391000416,53434.90631232001 2024-03-03,17:34:00.000,63,11104397,15445,0,1709487239,12906.500790529994,238.03001657999994,53434.794518400005 2024-03-03,17:34:04.000,63,11104384,15165,0,1709487243,12906.110084549997,236.9514996900034,53434.71067296 2024-03-03,17:34:08.000,63,11104357,15325,0,1709487247,12906.325646470003,235.8518354100015,53434.64080176 2024-03-03,17:34:12.000,63,11104390,15125,0,1709487251,12905.867577389996,234.68167982999876,53434.47311088 2024-03-03,17:34:16.000,63,11104398,15045,0,1709487255,12904.884076130002,233.64545771999838,53434.32638136 2024-03-03,17:34:20.000,63,11104425,15085,0,1709487259,12904.223917749994,233.76529293000203,53434.16567760001 2024-03-03,17:34:24.000,63,11104375,15165,0,1709487263,12903.947729039988,233.68070337000245,53433.85824432001 2024-03-03,17:34:28.000,63,11104377,15125,0,1709487267,12903.550286749996,233.90627553000377,53433.65561784 2024-03-03,17:34:32.000,63,11104384,15285,0,1709487271,12903.46271472,234.11070029999973,53433.48093984 2024-03-03,17:34:36.000,63,11104382,15205,0,1709487275,12904.156554649999,233.8075877099982,53433.43901712 2024-03-03,17:34:40.000,63,11104330,15325,0,1709487279,12904.816713029992,233.60316294000222,53433.4669656 2024-03-03,17:34:44.000,63,11104387,15325,0,1709487283,12904.796504099992,234.10365117000038,53433.383120160004 2024-03-03,17:34:48.000,63,11104386,15685,0,1709487287,12904.884076130002,235.51347717000317,53433.348184559996 2024-03-03,17:34:52.000,63,11104349,15365,0,1709487291,12904.978384469992,237.0149418600049,53433.285300480005 2024-03-03,17:34:56.000,63,11104377,15325,0,1709487295,12904.70219576,239.1367299900012,53433.19446792 2024-03-03,17:35:00.000,63,11104380,15645,0,1709487299,12904.170027269989,240.93425813999784,53432.86607328 2024-03-03,17:35:04.000,63,11104350,15445,0,1709487303,12904.527051699995,242.59080369000003,53432.677421039996 2024-03-03,17:35:08.000,63,11104414,15645,0,1709487307,12905.503816649994,242.55555804000323,53432.28614232 2024-03-03,17:35:12.000,63,11104378,15125,0,1709487311,12906.386273259988,241.448844630002,53432.09050296 2024-03-03,17:35:16.000,63,11104344,15365,0,1709487315,12906.95885961,240.61704729000485,53432.07652872 2024-03-03,17:35:20.000,63,11104380,15005,0,1709487319,12907.113794739991,240.532457729998,53432.03460600001 2024-03-03,17:35:24.000,63,11104368,15165,0,1709487323,12907.349565589997,241.43474637000327,53431.943773440005 2024-03-03,17:35:28.000,63,11104375,15325,0,1709487327,12907.01275008999,242.75293367999984,53431.992683280005 2024-03-03,17:35:32.000,63,11104402,15485,0,1709487331,12906.453636359998,244.71259182000358,53431.9996704 2024-03-03,17:35:36.000,63,11104381,15245,0,1709487335,12906.305437540002,245.7770104500014,53431.873902240004 2024-03-03,17:35:40.000,63,11104374,15325,0,1709487339,12905.874313699991,246.37618649999786,53431.873902240004 2024-03-03,17:35:44.000,63,11104417,14885,0,1709487343,12904.870603509997,247.5956859900034,53431.62236592 2024-03-03,17:35:48.000,63,11104431,15365,0,1709487347,12905.396035689999,246.99650993999967,53431.43371368001 2024-03-03,17:35:52.000,63,11104350,15125,0,1709487351,12906.97906854,245.65717523999774,53431.203138720004 2024-03-03,17:35:56.000,63,11104362,15005,0,1709487355,12909.12795142999,244.0570227299977,53431.29397128001 2024-03-03,17:36:00.000,63,11104390,15205,0,1709487359,12910.030616969998,243.44374842000252,53431.440700800005 2024-03-03,17:36:04.000,63,11104337,15325,0,1709487363,12910.003671729988,244.17685794000136,53431.58743032 2024-03-03,17:36:08.000,63,11104398,15125,0,1709487367,12910.865919409996,244.74783747000038,53431.71319848 2024-03-03,17:36:12.000,63,11104393,15205,0,1709487371,12911.903311149996,244.98045876000106,53431.90883784 2024-03-03,17:36:16.000,63,11104364,15685,0,1709487375,12911.175789669993,245.41045568999834,53432.062554480006 2024-03-03,17:36:20.000,63,11104390,15245,0,1709487379,12909.26941393999,246.36208823999914,53432.23723248 2024-03-03,17:36:24.000,63,11104386,15125,0,1709487383,12907.94909717999,246.47487432000344,53432.11845144 2024-03-03,17:36:28.000,63,11104385,15325,0,1709487387,12907.82784359999,245.96733695999865,53432.11845144 2024-03-03,17:36:32.000,63,11104374,15085,0,1709487391,12907.538182269993,246.59470952999982,53431.97870904 2024-03-03,17:36:36.000,63,11104352,15525,0,1709487395,12907.322620350002,247.75076685000386,53432.02063176 2024-03-03,17:36:40.000,63,11104347,15285,0,1709487399,12907.0194864,248.78698896000424,53432.062554480006 2024-03-03,17:36:44.000,63,11104373,15045,0,1709487403,12907.733535259998,250.01353758000187,53432.160374160005 2024-03-03,17:36:48.000,63,11104403,15205,0,1709487407,12908.622728180002,252.60761741999886,53432.39094912001 2024-03-03,17:36:52.000,63,11104384,14805,0,1709487411,12909.700537780001,256.1603789400033,53432.60754984001 2024-03-03,17:36:56.000,63,11104361,15285,0,1709487415,12911.950465319991,257.4221732099977,53432.614536960005 2024-03-03,17:37:00.000,63,11104377,15405,0,1709487419,12913.910731529999,257.8944649199984,53432.78921496 2024-03-03,17:37:04.000,63,11104393,15325,0,1709487423,12915.581336409996,257.7605314500033,53432.69139528 2024-03-03,17:37:08.000,63,11104414,14845,0,1709487427,12917.7302193,255.67398897000385,53432.68440816001 2024-03-03,17:37:12.000,63,11104388,14885,0,1709487431,12920.12834566,253.33367780999833,53432.7682536 2024-03-03,17:37:16.000,63,11104395,15205,0,1709487435,12921.32740884,250.98631752000074,53433.068699760006 2024-03-03,17:37:20.000,63,11104374,14965,0,1709487439,12919.313252150001,251.46565836000082,53433.27831336001 2024-03-03,17:37:24.000,63,11104371,15325,0,1709487443,12918.141134209996,251.4022161899993,53433.34119744 2024-03-03,17:37:28.000,63,11104373,15165,0,1709487447,12917.474239519994,252.38909439000417,53433.383120160004 2024-03-03,17:37:32.000,63,11104372,14965,0,1709487451,12915.399456039995,253.59449562000373,53433.58574664 2024-03-03,17:37:36.000,63,11104376,15085,0,1709487455,12911.559759339994,257.7323349299986,53433.69754056 2024-03-03,17:37:40.000,63,11104361,15045,0,1709487459,12909.10774249999,262.5750872400022,53433.77439888 2024-03-03,17:37:44.000,63,11104381,15165,0,1709487463,12909.242468699995,265.62736053000117,53433.6765792 2024-03-03,17:37:48.000,63,11104402,15125,0,1709487467,12909.47823955,267.3755447700023,53433.70452768 2024-03-03,17:37:52.000,63,11104386,15125,0,1709487471,12909.963253870003,268.07340864000435,53433.93510264 2024-03-03,17:37:56.000,63,11104393,15165,0,1709487475,12910.49542236,268.9545498900043,53434.33336848001 2024-03-03,17:38:00.000,63,11104367,15445,0,1709487479,12910.63014855999,269.6383155000003,53434.73163432 2024-03-03,17:38:04.000,63,11104378,15125,0,1709487483,12910.852446789992,271.4005980000002,53435.07400320001 2024-03-03,17:38:08.000,63,11104361,15165,0,1709487487,12912.078455210001,273.2686174499977,53435.54214024 2024-03-03,17:38:12.000,63,11104414,15245,0,1709487491,12913.378563040002,273.61402482000267,53436.19892952 2024-03-03,17:38:16.000,63,11104437,15325,0,1709487495,12913.304463629996,273.5294352600031,53436.93257712 2024-03-03,17:38:20.000,63,11104379,15205,0,1709487499,12912.354643919993,273.40255092000007,53437.764044400006 2024-03-03,17:38:24.000,63,11104353,15125,0,1709487503,12910.980436680002,274.5163134600007,53438.60948592 2024-03-03,17:38:28.000,63,11104353,15045,0,1709487507,12908.979752609994,275.2141773300027,53439.59466984 2024-03-03,17:38:32.000,63,11104365,15445,0,1709487511,12906.68940720999,276.4830207300038,53440.33530456 2024-03-03,17:38:36.000,63,11104395,15525,0,1709487515,12904.001619519993,277.34301458999835,53440.999080960006 2024-03-03,17:38:40.000,63,11104361,15525,0,1709487519,12901.96051759,278.3298927900032,53441.10388776 2024-03-03,17:38:44.000,63,11104385,15325,0,1709487523,12901.718010429999,279.09824795999884,53441.20869456001 2024-03-03,17:38:48.000,63,11104382,15205,0,1709487527,12901.158896699992,279.5141466300047,53441.334462720006 2024-03-03,17:38:52.000,63,11104398,15205,0,1709487531,12900.96354371,280.0075857300035,53441.27856576001 2024-03-03,17:38:56.000,63,11104375,15045,0,1709487535,12900.74124548,279.73971878999873,53441.17375896 2024-03-03,17:39:00.000,63,11104341,15125,0,1709487539,12900.269703780003,279.2321814300012,53441.0829264 2024-03-03,17:39:04.000,63,11104371,14885,0,1709487543,12900.81534488999,278.34399105000193,53440.96414536 2024-03-03,17:39:08.000,63,11104374,15005,0,1709487547,12901.569811609988,278.65415277000284,53441.047990800005 2024-03-03,17:39:12.000,63,11104428,15165,0,1709487551,12901.253205039997,279.26037794999866,53441.17375896 2024-03-03,17:39:16.000,63,11104380,14965,0,1709487555,12901.394667549997,279.63398184000107,53441.27856576001 2024-03-03,17:39:20.000,63,11104401,15285,0,1709487559,12901.017434189991,278.492022780003,53441.32048848 2024-03-03,17:39:24.000,63,11104365,15205,0,1709487563,12900.384221049993,276.66629811000166,53441.25760440001 2024-03-03,17:39:28.000,63,11104348,15205,0,1709487567,12899.319884069999,275.0027034300001,53441.12484912 2024-03-03,17:39:32.000,63,11104380,15445,0,1709487571,12898.38353698,275.1084403799978,53441.02702944 2024-03-03,17:39:36.000,63,11104396,15445,0,1709487575,12898.046721479994,275.6582725199987,53440.77549312001 2024-03-03,17:39:40.000,63,11104368,15245,0,1709487579,12897.05648390999,276.41957856000226,53440.50299544 2024-03-03,17:39:44.000,63,11104358,15285,0,1709487583,12895.156844489997,278.4497279999996,53440.090755360005 2024-03-03,17:39:48.000,63,11104380,15085,0,1709487587,12893.50644854,280.21201049999945,53439.46191456001 2024-03-03,17:39:52.000,63,11104367,15125,0,1709487591,12893.796109869996,280.402337010004,53438.6374344 2024-03-03,17:39:56.000,63,11104356,15165,0,1709487595,12894.88065577999,279.9723400799994,53437.980645120006 2024-03-03,17:40:00.000,63,11104409,15205,0,1709487599,12894.75940219999,280.79708829000447,53437.191100560005 2024-03-03,17:40:04.000,63,11104385,15405,0,1709487603,12899.953097209996,276.27859596000053,53436.618156720004 2024-03-03,17:40:08.000,63,11104343,15165,0,1709487607,12903.03159087999,272.1619040400037,53436.63213096001 2024-03-03,17:40:12.000,63,11104411,15165,0,1709487611,12902.357959879992,271.9081353599977,53436.79982184001 2024-03-03,17:40:16.000,63,11104386,15685,0,1709487615,12902.694775379998,272.3169849000042,53436.87668016001 2024-03-03,17:40:20.000,63,11104355,15125,0,1709487619,12904.587678489996,271.97862665999855,53437.06533240001 2024-03-03,17:40:24.000,63,11104335,15485,0,1709487623,12906.291964919998,271.89403709999897,53437.56141792 2024-03-03,17:40:28.000,63,11104346,14965,0,1709487627,12906.655725659999,272.7892766100049,53438.14134888001 2024-03-03,17:40:32.000,63,11104382,15085,0,1709487631,12906.211129199997,274.22729912999785,53438.60948592 2024-03-03,17:40:36.000,63,11104367,15365,0,1709487635,12906.177447649992,274.73483649000264,53438.97980328001 2024-03-03,17:40:40.000,63,11104336,15085,0,1709487639,12906.520999459994,273.5223861300037,53439.31518504001 2024-03-03,17:40:44.000,63,11104329,15045,0,1709487643,12906.137029789992,272.22534620999795,53439.51781152 2024-03-03,17:40:48.000,63,11104353,15245,0,1709487647,12905.059220189993,272.37337793999905,53439.66454104 2024-03-03,17:40:52.000,63,11104360,15125,0,1709487651,12904.52031539,272.8879644300032,53439.66454104 2024-03-03,17:40:56.000,63,11104377,15365,0,1709487655,12904.33843502,273.01484876999893,53439.41300472001 2024-03-03,17:41:00.000,63,11104388,15685,0,1709487659,12903.907311180003,272.1830514300018,53438.99377752 2024-03-03,17:41:04.000,63,11104390,15445,0,1709487663,12903.26062542,270.97765020000224,53438.47673064001 2024-03-03,17:41:08.000,63,11104352,15085,0,1709487667,12902.09524378999,270.6956849999988,53437.75705728001 2024-03-03,17:41:12.000,63,11104420,15085,0,1709487671,12901.583284229993,270.60404630999983,53437.12821648 2024-03-03,17:41:16.000,63,11104386,15165,0,1709487675,12900.98375264,270.5124076200009,53436.569246880004 2024-03-03,17:41:20.000,63,11104394,15125,0,1709487679,12898.962859639993,270.4489654499994,53436.01027728001 2024-03-03,17:41:24.000,63,11104382,15085,0,1709487683,12897.28551845,269.9696246099993,53435.346500880005 2024-03-03,17:41:28.000,63,11104360,14765,0,1709487687,12896.524315419992,269.7511015800046,53434.63381464 2024-03-03,17:41:32.000,63,11104404,15205,0,1709487691,12895.230943900002,270.6110954399992,53434.03990944 2024-03-03,17:41:36.000,63,11104402,15525,0,1709487695,12894.119452749997,272.12665838999965,53433.36914592 2024-03-03,17:41:40.000,63,11104371,15445,0,1709487699,12892.799135989997,273.2968139700024,53432.97088008001 2024-03-03,17:41:44.000,63,11104348,15525,0,1709487703,12891.667435909992,274.9674577800033,53432.46082032 2024-03-03,17:41:48.000,63,11104391,15085,0,1709487707,12890.98033228999,276.8425263600002,53432.0695416 2024-03-03,17:41:52.000,63,11104341,15125,0,1709487711,12890.724352509998,278.70349667999835,53431.62236592 2024-03-03,17:41:56.000,63,11104359,15285,0,1709487715,12889.498344089989,280.4305335300014,53431.4756364 2024-03-03,17:42:00.000,63,11104419,15085,0,1709487719,12888.66304164999,282.27740559000085,53431.23807432 2024-03-03,17:42:04.000,63,11104385,15005,0,1709487723,12887.881629689997,283.5955929000047,53431.0913448 2024-03-03,17:42:08.000,63,11104407,15005,0,1709487727,12887.639122529996,286.3729501199996,53430.9516024 2024-03-03,17:42:12.000,63,11104381,15245,0,1709487731,12887.719958249996,288.8119491000034,53430.867756960004 2024-03-03,17:42:16.000,63,11104411,15005,0,1709487735,12887.895102310002,289.7283360000001,53430.74198880001 2024-03-03,17:42:20.000,63,11104401,15045,0,1709487739,12888.258863049989,289.93980990000273,53430.51840096 2024-03-03,17:42:24.000,63,11104394,15205,0,1709487743,12889.915995309995,288.26211696000246,53430.217954800006 2024-03-03,17:42:28.000,63,11104389,15085,0,1709487747,12891.593336500002,285.73852841999906,53430.1830192 2024-03-03,17:42:32.000,63,11104386,15325,0,1709487751,12891.350829340001,283.9269020100037,53430.08519952 2024-03-03,17:42:36.000,63,11104391,15165,0,1709487755,12889.99009472,283.9550985300011,53429.94545712 2024-03-03,17:42:40.000,63,11104338,15005,0,1709487759,12889.222155379997,285.93590406000294,53429.65199808 2024-03-03,17:42:44.000,63,11104371,15165,0,1709487763,12889.282782169998,287.3668774500038,53429.37251328001 2024-03-03,17:42:48.000,63,11104375,15165,0,1709487767,12889.68022445999,288.50883651000186,53429.2746936 2024-03-03,17:42:52.000,63,11104390,15445,0,1709487771,12890.387537009992,289.4040760200005,53429.309629200005 2024-03-03,17:42:56.000,63,11104425,15405,0,1709487775,12890.084403059991,291.30029199000273,53429.44238448 2024-03-03,17:43:00.000,63,11104336,15085,0,1709487779,12890.407745939992,294.338467020003,53429.693920800004 2024-03-03,17:43:04.000,63,11104362,15365,0,1709487783,12891.485555539992,296.3545182000016,53430.00135408001 2024-03-03,17:43:08.000,63,11104398,15485,0,1709487787,12892.15918653999,298.38466763999895,53430.5673108 2024-03-03,17:43:12.000,63,11104388,15365,0,1709487791,12893.169633039994,299.82973928999854,53431.273009920005 2024-03-03,17:43:16.000,63,11104366,15365,0,1709487795,12894.56404921,299.6887566900041,53432.279155200005 2024-03-03,17:43:20.000,63,11104371,15205,0,1709487799,12895.419560579998,299.94252537000284,53433.19446792 2024-03-03,17:43:24.000,63,11104374,15165,0,1709487803,12895.028854600001,300.6544875000036,53434.10978064 2024-03-03,17:43:28.000,63,11104368,15165,0,1709487807,12894.61793968999,300.15399926999817,53434.71067296 2024-03-03,17:43:32.000,63,11104333,15325,0,1709487811,12893.66811998,299.59711799999786,53435.10195168001 2024-03-03,17:43:36.000,63,11104376,15445,0,1709487815,12893.695065219996,297.7995898500012,53435.346500880005 2024-03-03,17:43:40.000,63,11104352,15445,0,1709487819,12893.061852079998,297.7643442000044,53435.612011440004 2024-03-03,17:43:44.000,63,11104369,15165,0,1709487823,12892.24675857,299.61121626000386,53435.9823288 2024-03-03,17:43:48.000,63,11104377,15125,0,1709487827,12892.967543739993,298.1168007000015,53436.31072344 2024-03-03,17:43:52.000,63,11104395,15245,0,1709487831,12893.755692009996,294.69092352000007,53436.61116960001 2024-03-03,17:43:56.000,63,11104385,15285,0,1709487835,12893.594020569995,291.5893063199983,53437.00943544 2024-03-03,17:44:00.000,63,11104375,15325,0,1709487839,12893.095533629988,289.86931860000186,53437.22603616 2024-03-03,17:44:04.000,63,11104338,15205,0,1709487843,12891.714590080002,289.82702381999843,53437.26795888 2024-03-03,17:44:08.000,63,11104340,15205,0,1709487847,12890.791715609994,289.1221108200043,53437.23302328001 2024-03-03,17:44:12.000,63,11104322,15525,0,1709487851,12889.276045860002,288.3890012999982,53437.15616496 2024-03-03,17:44:16.000,63,11104340,15005,0,1709487855,12887.821002899997,288.67096650000167,53437.11424224001 2024-03-03,17:44:20.000,63,11104399,15365,0,1709487859,12886.877919500002,289.7353851299995,53437.12821648 2024-03-03,17:44:24.000,63,11104340,15445,0,1709487863,12885.12647889999,291.159309390001,53437.22603616 2024-03-03,17:44:28.000,63,11104395,15325,0,1709487867,12884.156450260001,292.0474997700003,53437.28193312001 2024-03-03,17:44:32.000,63,11104425,15085,0,1709487871,12883.058431730002,292.4352019200014,53437.26795888 2024-03-03,17:44:36.000,63,11104369,14885,0,1709487875,12883.213366859993,291.7020924000026,53437.142190720006 2024-03-03,17:44:40.000,63,11104392,14805,0,1709487879,12883.092113279992,292.0122541200035,53437.100268 2024-03-03,17:44:44.000,63,11104374,15165,0,1709487883,12883.759007969995,293.3022449100026,53437.0303968 2024-03-03,17:44:48.000,63,11104360,14765,0,1709487887,12886.904864739998,292.71011798999825,53437.121229360004 2024-03-03,17:44:52.000,63,11104361,15165,0,1709487891,12888.252126739993,293.33044143000006,53437.47058536001 2024-03-03,17:44:56.000,63,11104371,15365,0,1709487895,12889.047011319992,295.0645274100025,53437.743083040004 2024-03-03,17:45:00.000,63,11104379,15165,0,1709487899,12890.313437600002,296.59418862000166,53437.98763224 2024-03-03,17:45:04.000,63,11104359,15245,0,1709487903,12892.563365139991,297.84188463000464,53438.28109128 2024-03-03,17:45:08.000,63,11104371,15325,0,1709487907,12894.483213489999,296.77746599999955,53438.630447280004 2024-03-03,17:45:12.000,63,11104459,15085,0,1709487911,12895.278098069997,296.30517428999883,53439.00775176001 2024-03-03,17:45:16.000,63,11104376,14765,0,1709487915,12895.628386189994,295.46632782000233,53439.28024944 2024-03-03,17:45:20.000,63,11104373,15285,0,1709487919,12894.76613851,295.2125591400036,53439.38505624 2024-03-03,17:45:24.000,63,11104422,15085,0,1709487923,12894.254178949988,295.95271779000177,53439.21736536 2024-03-03,17:45:28.000,63,11104418,15125,0,1709487927,12893.452558059995,295.51567172999785,53438.965829040004 2024-03-03,17:45:32.000,63,11104382,15205,0,1709487931,12893.270677689994,294.38076179999916,53438.58852456 2024-03-03,17:45:36.000,63,11104426,15405,0,1709487935,12894.213761089988,292.6678232100021,53438.246155680004 2024-03-03,17:45:40.000,63,11104323,15325,0,1709487939,12895.008645670001,292.36471062000055,53438.00160648001 2024-03-03,17:45:44.000,63,11104376,15205,0,1709487943,12896.659041619998,293.18945882999833,53438.148336000006 2024-03-03,17:45:48.000,63,11104312,15045,0,1709487947,12898.39700959999,293.8943718299997,53438.44179504 2024-03-03,17:45:52.000,63,11104380,15125,0,1709487951,12899.48155551,294.87420089999796,53439.021726 2024-03-03,17:45:56.000,63,11104381,15645,0,1709487955,12900.134977579997,296.4532060199999,53439.88812888 2024-03-03,17:46:00.000,63,11104367,15165,0,1709487959,12900.141713889992,297.8841794100008,53440.880299920005 2024-03-03,17:46:04.000,63,11104366,15005,0,1709487963,12898.760770339992,300.97169835000386,53441.68381872 2024-03-03,17:46:08.000,63,11104403,15645,0,1709487967,12898.15450243999,303.5375816700034,53442.24977544 2024-03-03,17:46:12.000,63,11104369,15285,0,1709487971,12898.40374591,303.9887259899988,53442.7598352 2024-03-03,17:46:16.000,63,11104388,15125,0,1709487975,12898.309437569995,303.4600412400032,53443.290856319996 2024-03-03,17:46:20.000,63,11104346,15205,0,1709487979,12897.837895869998,303.46709037000255,53443.84283880001 2024-03-03,17:46:24.000,63,11104354,15125,0,1709487983,12898.60583521,303.5234834100047,53444.37385992001 2024-03-03,17:46:28.000,63,11104408,15325,0,1709487987,12900.83555381999,302.4590647799996,53444.786100000005 2024-03-03,17:46:32.000,63,11104402,15125,0,1709487991,12902.499422389992,301.89513437999994,53445.42891504001 2024-03-03,17:46:36.000,63,11104396,15125,0,1709487995,12903.846684390002,302.7903738899986,53445.98089752001 2024-03-03,17:46:40.000,63,11104347,15125,0,1709487999,12906.076402999992,301.1267792100043,53446.4280732 2024-03-03,17:46:44.000,63,11104362,15325,0,1709488003,12907.10032212,300.0271149300024,53446.868261760006 2024-03-03,17:46:48.000,63,11104373,15045,0,1709488007,12907.881734079994,299.4067914900006,53447.50408968 2024-03-03,17:46:52.000,63,11104352,15205,0,1709488011,12907.174421529991,299.3081036700023,53448.01414944001 2024-03-03,17:46:56.000,63,11104354,15085,0,1709488015,12905.422980929994,300.36547317000077,53448.34254408 2024-03-03,17:47:00.000,63,11104343,15085,0,1709488019,12903.004645639994,301.33825310999964,53448.66395160001 2024-03-03,17:47:04.000,63,11104402,15085,0,1709488023,12900.209076990002,302.30398391999915,53448.53119632 2024-03-03,17:47:08.000,63,11104338,15045,0,1709488027,12898.188183989994,303.3613534200049,53448.3145956 2024-03-03,17:47:12.000,63,11104383,14685,0,1709488031,12897.00259343,303.3965990700017,53448.021136560004 2024-03-03,17:47:16.000,63,11104429,15285,0,1709488035,12895.702485599999,303.31905864000146,53447.69274192 2024-03-03,17:47:20.000,63,11104324,15045,0,1709488039,12895.291570690002,303.45299211000383,53447.38530864 2024-03-03,17:47:24.000,63,11104353,15125,0,1709488043,12895.71595821999,303.622171230003,53447.23857912 2024-03-03,17:47:28.000,63,11104330,15045,0,1709488047,12895.79679393999,302.7762756299999,53447.12678520001 2024-03-03,17:47:32.000,63,11104355,15125,0,1709488051,12895.85742072999,302.261689140003,53447.23857912 2024-03-03,17:47:36.000,63,11104390,15205,0,1709488055,12896.490633870002,302.3251313100045,53447.71370328 2024-03-03,17:47:40.000,63,11104391,15525,0,1709488059,12896.834185679989,303.60102383999765,53448.34254408 2024-03-03,17:47:44.000,63,11104362,14925,0,1709488063,12897.992830999989,304.3411824900031,53449.00632048 2024-03-03,17:47:48.000,63,11104354,15165,0,1709488067,12898.41721852999,304.64429508000467,53449.80983928001 2024-03-03,17:47:52.000,63,11104391,15285,0,1709488071,12898.44416377,303.953480340002,53450.48060280001 2024-03-03,17:47:56.000,63,11104393,15485,0,1709488075,12897.723378599992,303.97462773000007,53451.06752088 2024-03-03,17:48:00.000,63,11104336,15125,0,1709488079,12897.34614524,303.6856134000045,53451.40988976 2024-03-03,17:48:04.000,63,11104344,15005,0,1709488083,12897.379826789991,302.51545782000176,53451.661426080005 2024-03-03,17:48:08.000,63,11104364,15325,0,1709488087,12897.312463689996,300.6756348900017,53451.996807840005 2024-03-03,17:48:12.000,63,11104349,14925,0,1709488091,12897.171001179995,299.48433192000084,53452.13655024001 2024-03-03,17:48:16.000,63,11104310,15325,0,1709488095,12896.652305309988,298.02516201000253,53452.26930552 2024-03-03,17:48:20.000,63,11104399,14965,0,1709488099,12895.75637607999,296.8973012100032,53452.27629264001 2024-03-03,17:48:24.000,63,11104362,15165,0,1709488103,12895.702485599999,296.7986133900049,53452.25533128001 2024-03-03,17:48:28.000,63,11104395,15165,0,1709488107,12895.035590909996,297.63041073000204,53452.262318400004 2024-03-03,17:48:32.000,63,11104353,15245,0,1709488111,12894.65835754999,298.6666328400024,53452.36013808 2024-03-03,17:48:36.000,63,11104370,15325,0,1709488115,12894.70551172,298.4904045900039,53452.52782896 2024-03-03,17:48:40.000,63,11104367,15325,0,1709488119,12894.624676,299.1107280299984,53452.72346832 2024-03-03,17:48:44.000,63,11104387,15205,0,1709488123,12894.57752182999,300.04121319000114,53452.98199176 2024-03-03,17:48:48.000,63,11104382,14925,0,1709488127,12894.84023791999,300.7672735800006,53453.32436064 2024-03-03,17:48:52.000,63,11104390,14965,0,1709488131,12895.015381979996,300.6192418499995,53453.65275528 2024-03-03,17:48:56.000,63,11104361,14885,0,1709488135,12894.456268249989,300.53465228999994,53453.94621432 2024-03-03,17:49:00.000,63,11104353,15325,0,1709488139,12894.348487289993,299.9143288499981,53454.21172488 2024-03-03,17:49:04.000,63,11104359,15405,0,1709488143,12894.368696219994,298.85695934999967,53454.40037712 2024-03-03,17:49:08.000,63,11104380,15205,0,1709488147,12894.368696219994,298.7864680499988,53454.65191344001 2024-03-03,17:49:12.000,63,11104382,15125,0,1709488151,12894.67856647999,298.5045028500026,53454.78466872 2024-03-03,17:49:16.000,63,11104396,15365,0,1709488155,12895.163580799992,298.39876589999767,53455.09908912 2024-03-03,17:49:20.000,63,11104424,14965,0,1709488159,12895.453242129988,298.751222400002,53455.39254816001 2024-03-03,17:49:24.000,63,11104370,15365,0,1709488163,12895.392615340003,299.48433192000084,53455.567226160005 2024-03-03,17:49:28.000,63,11104338,15405,0,1709488167,12895.641858809999,299.46318453000276,53455.790814 2024-03-03,17:49:32.000,63,11104369,15125,0,1709488171,12896.113400509996,299.80859190000047,53455.902607920005 2024-03-03,17:49:36.000,63,11104376,14885,0,1709488175,12897.24510059,298.72302588000457,53456.119208640004 2024-03-03,17:49:40.000,63,11104367,15645,0,1709488179,12898.23533815999,297.4894281300003,53456.25895104001 2024-03-03,17:49:44.000,63,11104355,15245,0,1709488183,12898.51826317999,296.601237750001,53456.42664192001 2024-03-03,17:49:48.000,63,11104377,15045,0,1709488187,12899.292938829989,295.6143595500034,53456.573371440005 2024-03-03,17:49:52.000,63,11104328,15085,0,1709488191,12900.78166334,295.21960827000294,53456.67817824 2024-03-03,17:49:56.000,63,11104400,14845,0,1709488195,12902.250178919996,294.62748134999856,53456.95067592001 2024-03-03,17:50:00.000,63,11104354,14685,0,1709488199,12902.26365154,293.46437490000244,53457.0834312 2024-03-03,17:50:04.000,63,11104384,15325,0,1709488203,12901.805582459994,292.61143016999995,53457.146315280006 2024-03-03,17:50:08.000,63,11104414,15285,0,1709488207,12901.81231876999,292.67487234000146,53457.04849560001 2024-03-03,17:50:12.000,63,11104353,14845,0,1709488211,12902.384905120001,293.21765535000304,53457.027534240005 2024-03-03,17:50:16.000,63,11104380,14765,0,1709488215,12901.718010429999,293.6053575000042,53456.8738176 2024-03-03,17:50:20.000,63,11104378,15165,0,1709488219,12900.75471809999,293.5207679400046,53456.7690108 2024-03-03,17:50:24.000,63,11104396,15165,0,1709488223,12899.670172189995,293.0625744900026,53456.60131992 2024-03-03,17:50:28.000,63,11104352,15245,0,1709488227,12899.407456099994,293.3022449100026,53456.50350024 2024-03-03,17:50:32.000,63,11104402,14965,0,1709488231,12900.559365109999,293.6687996699984,53456.60131992 2024-03-03,17:50:36.000,63,11104388,15285,0,1709488235,12902.01440806999,292.9991323200011,53456.859843360005 2024-03-03,17:50:40.000,63,11104411,15125,0,1709488239,12902.728456929988,292.6678232100021,53457.23016072 2024-03-03,17:50:44.000,63,11104354,15245,0,1709488243,12902.593730729997,292.0968436800031,53457.76118184 2024-03-03,17:50:48.000,63,11104386,15445,0,1709488247,12902.1019801,290.36275770000066,53458.27124160001 2024-03-03,17:50:52.000,63,11104402,15205,0,1709488251,12901.421612789993,289.2842408100041,53458.704443040006 2024-03-03,17:50:56.000,63,11104399,15325,0,1709488255,12901.360985999992,289.50981296999817,53459.01187632001 2024-03-03,17:51:00.000,63,11104391,15325,0,1709488259,12902.027880689995,289.58030426999903,53459.57084592 2024-03-03,17:51:04.000,63,11104351,15405,0,1709488263,12902.411850359997,289.55915688000096,53460.24160944 2024-03-03,17:51:08.000,63,11104338,15325,0,1709488267,12902.714984309998,290.1583329300047,53460.8914116 2024-03-03,17:51:12.000,63,11104398,15205,0,1709488271,12903.186526009995,290.8773441900048,53461.46435544 2024-03-03,17:51:16.000,63,11104393,15485,0,1709488275,12903.05179980999,291.1804567799991,53462.274861360005 2024-03-03,17:51:20.000,63,11104402,15285,0,1709488279,12902.539840249992,291.89241890999983,53462.84780520001 2024-03-03,17:51:24.000,63,11104387,15165,0,1709488283,12902.04135331,292.2589736700029,53463.18318696001 2024-03-03,17:51:28.000,63,11104333,15045,0,1709488287,12902.331014639996,292.9356901499996,53463.43472328 2024-03-03,17:51:32.000,63,11104364,15525,0,1709488291,12903.11916291,292.7030688599989,53463.651324 2024-03-03,17:51:36.000,63,11104359,15525,0,1709488295,12903.33472482999,293.47847316000116,53463.91683456 2024-03-03,17:51:40.000,63,11104364,15565,0,1709488299,12903.732167119997,294.33141789000365,53464.21029360001 2024-03-03,17:51:44.000,63,11104342,14965,0,1709488303,12904.49337014999,295.3746891300034,53464.51073976 2024-03-03,17:51:48.000,63,11104431,15005,0,1709488307,12905.396035689999,295.2619030499991,53464.75528896 2024-03-03,17:51:52.000,63,11104375,14965,0,1709488311,12906.217865509992,295.4028856500008,53465.04176088 2024-03-03,17:51:56.000,63,11104339,15445,0,1709488315,12906.433427429998,295.3464926099987,53465.3282328 2024-03-03,17:52:00.000,63,11104389,15325,0,1709488319,12906.406482189988,294.57813744000305,53465.37015552 2024-03-03,17:52:04.000,63,11104361,15325,0,1709488323,12907.03969533,292.9920831900017,53465.34919416 2024-03-03,17:52:08.000,63,11104397,15205,0,1709488327,12907.645963229988,291.0112776599999,53465.38412976001 2024-03-03,17:52:12.000,63,11104333,15205,0,1709488331,12908.306121609996,288.24801870000374,53465.398104 2024-03-03,17:52:16.000,63,11104336,15125,0,1709488335,12909.21552346,285.82311797999864,53465.342207040005 2024-03-03,17:52:20.000,63,11104397,15285,0,1709488339,12909.006697849989,284.49083241000335,53465.23740024001 2024-03-03,17:52:24.000,63,11104386,15165,0,1709488343,12909.18857821999,284.2088672099999,53465.09067072 2024-03-03,17:52:28.000,63,11104365,15165,0,1709488347,12909.916099699993,283.44051204000425,53464.87407 2024-03-03,17:52:32.000,63,11104371,15205,0,1709488351,12910.56952176999,282.52412514000025,53464.75528896 2024-03-03,17:52:36.000,63,11104384,15205,0,1709488355,12910.805292619996,281.9390473500025,53464.65048216 2024-03-03,17:52:40.000,63,11104389,15125,0,1709488359,12910.899600960001,280.6913513399995,53464.384971600004 2024-03-03,17:52:44.000,63,11104373,15125,0,1709488363,12911.61364982,279.0700514400014,53464.070551200006 2024-03-03,17:52:48.000,63,11104403,15445,0,1709488367,12912.80597668999,277.55448849000095,53463.8609376 2024-03-03,17:52:52.000,63,11104393,15445,0,1709488371,12913.654751749993,276.4477750799997,53463.79805352 2024-03-03,17:52:56.000,63,11104375,15525,0,1709488375,12913.99156725,275.3763073200025,53463.81202776 2024-03-03,17:53:00.000,63,11104369,15685,0,1709488379,12915.035695299994,274.02992349000124,53463.77010504 2024-03-03,17:53:04.000,63,11104348,15525,0,1709488383,12915.945097149997,272.8386205200004,53463.87491184001 2024-03-03,17:53:08.000,63,11104349,15325,0,1709488387,12916.093295969993,272.43682011000055,53463.95875728 2024-03-03,17:53:12.000,63,11104352,15085,0,1709488391,12916.598519219995,271.73190710999916,53464.238242080006 2024-03-03,17:53:16.000,63,11104418,15325,0,1709488395,12917.245204979998,270.2656880700015,53464.573623840006 2024-03-03,17:53:20.000,63,11104346,15445,0,1709488399,12917.555075239994,269.758150710004,53464.78323744001 2024-03-03,17:53:24.000,63,11104395,15405,0,1709488403,12917.87168181,268.75012512000103,53464.93695408 2024-03-03,17:53:28.000,63,11104414,14925,0,1709488407,12917.878418119995,268.3906194900046,53465.04874800001 2024-03-03,17:53:32.000,63,11104364,15245,0,1709488411,12917.454030589994,268.1298016799992,53465.076696480006 2024-03-03,17:53:36.000,63,11104330,14885,0,1709488415,12916.275176339994,268.00996647000284,53464.90201848001 2024-03-03,17:53:40.000,63,11104334,15485,0,1709488419,12914.981804819989,268.1932438500007,53464.71336624001 2024-03-03,17:53:44.000,63,11104382,15165,0,1709488423,12914.975068509993,266.81161437000264,53464.217280720004 2024-03-03,17:53:48.000,63,11104438,14685,0,1709488427,12917.979462769996,263.51262153000425,53463.98670576 2024-03-03,17:53:52.000,63,11104351,15125,0,1709488431,12921.159001089989,259.8964178399983,53464.12644816 2024-03-03,17:53:56.000,63,11104370,15165,0,1709488435,12920.26307185999,259.02232571999775,53464.75528896 2024-03-03,17:54:00.000,63,11104370,14925,0,1709488439,12916.248231099999,261.2639490599977,53465.25137448 2024-03-03,17:54:04.000,63,11104363,15165,0,1709488443,12914.389009539991,263.181312419998,53465.57278200001 2024-03-03,17:54:08.000,63,11104365,15045,0,1709488447,12914.0926119,263.18836155000463,53465.894189520004 2024-03-03,17:54:12.000,63,11104365,15085,0,1709488451,12911.310515869998,265.1339214300024,53466.27848112 2024-03-03,17:54:16.000,63,11104368,15445,0,1709488455,12907.740271569994,266.94554783999774,53466.29245536001 2024-03-03,17:54:20.000,63,11104343,15365,0,1709488459,12905.55097081999,266.9666952300031,53466.11079024 2024-03-03,17:54:24.000,63,11104375,15445,0,1709488463,12905.039011259993,265.41588662999857,53465.83829256001 2024-03-03,17:54:28.000,63,11104434,15085,0,1709488467,12905.524025579994,263.195410680004,53465.5378464 2024-03-03,17:54:32.000,63,11104360,15525,0,1709488471,12905.113110669998,262.2437781300032,53465.26534872001 2024-03-03,17:54:36.000,63,11104361,15365,0,1709488475,12904.924493990002,261.5882090400046,53465.04176088 2024-03-03,17:54:40.000,63,11104359,15205,0,1709488479,12904.870603509997,261.99000945000444,53464.78323744001 2024-03-03,17:54:44.000,63,11104401,14965,0,1709488483,12905.69916964,261.3414894899979,53464.65048216 2024-03-03,17:54:48.000,63,11104410,14925,0,1709488487,12906.844342339995,260.016253050002,53464.51772688001 2024-03-03,17:54:52.000,63,11104373,15245,0,1709488491,12908.366748399996,259.8682213200009,53464.52471400001 2024-03-03,17:54:56.000,63,11104355,15165,0,1709488495,12909.996935419993,259.3888804800008,53464.61554656001 2024-03-03,17:55:00.000,63,11104364,15165,0,1709488499,12909.606229439996,261.6516512099988,53464.91599272 2024-03-03,17:55:04.000,63,11104367,15325,0,1709488503,12909.626438369996,261.79263381000055,53465.076696480006 2024-03-03,17:55:08.000,63,11104421,15205,0,1709488507,12909.639910990001,261.0665734200011,53465.34919416 2024-03-03,17:55:12.000,63,11104357,15165,0,1709488511,12910.51563129,259.9034669699977,53465.47496232 2024-03-03,17:55:16.000,63,11104371,15405,0,1709488515,12911.115162879993,259.2760944000038,53465.796369840005 2024-03-03,17:55:20.000,63,11104358,15205,0,1709488519,12911.330724799998,258.7121640000041,53466.00598344001 2024-03-03,17:55:24.000,63,11104326,15245,0,1709488523,12911.930256389991,257.9438088300012,53466.03393192001 2024-03-03,17:55:28.000,63,11104405,15085,0,1709488527,12912.85313086,256.56217935000313,53465.99899632 2024-03-03,17:55:32.000,63,11104398,15045,0,1709488531,12913.412244589992,255.00432161999925,53466.04790616 2024-03-03,17:55:36.000,63,11104349,15485,0,1709488535,12913.439189830002,253.84826430000248,53465.97104784 2024-03-03,17:55:40.000,63,11104361,15205,0,1709488539,12913.769269019998,252.78384567000467,53465.90117664 2024-03-03,17:55:44.000,63,11104416,14965,0,1709488543,12914.429427399991,251.62073922000127,53465.76143424 2024-03-03,17:55:48.000,63,11104361,15045,0,1709488547,12914.692143489992,250.70435232000455,53465.859253919996 2024-03-03,17:55:52.000,63,11104360,14965,0,1709488551,12914.860551239988,249.15354372000002,53465.726498640004 2024-03-03,17:55:56.000,63,11104380,15365,0,1709488555,12915.43313759,247.0740503699999,53465.58675624 2024-03-03,17:56:00.000,63,11104396,15445,0,1709488559,12916.61199184,245.14258875000087,53465.43303960001 2024-03-03,17:56:04.000,63,11104378,15445,0,1709488563,12917.460766899989,243.28866756000207,53465.19547752001 2024-03-03,17:56:08.000,63,11104353,15365,0,1709488567,12918.403850299997,241.4629428900007,53465.16054192 2024-03-03,17:56:12.000,63,11104390,15165,0,1709488571,12919.097690229995,240.01082211000175,53465.076696480006 2024-03-03,17:56:16.000,63,11104393,15205,0,1709488575,12919.95993790999,238.34017830000084,53465.03477376 2024-03-03,17:56:20.000,63,11104388,15525,0,1709488579,12920.36411650999,237.0501875100017,53465.13259344 2024-03-03,17:56:24.000,63,11104339,15125,0,1709488583,12920.34390757999,236.43691319999925,53465.055735120004 2024-03-03,17:56:28.000,63,11104339,15325,0,1709488587,12920.40453436999,235.8729827999996,53465.02079952001 2024-03-03,17:56:32.000,63,11104334,15445,0,1709488591,12920.552733190001,235.2315119699997,53464.90201848001 2024-03-03,17:56:36.000,63,11104335,15245,0,1709488595,12921.152264779994,234.35741984999913,53464.99983816001 2024-03-03,17:56:40.000,63,11104399,15245,0,1709488599,12921.48234396999,233.8710298799997,53465.0138124 2024-03-03,17:56:44.000,63,11104389,15165,0,1709488603,12921.67096065,233.17316600999766,53465.076696480006 2024-03-03,17:56:48.000,63,11104355,15085,0,1709488607,12921.805686849992,232.67972690999886,53465.1535548 2024-03-03,17:56:52.000,63,11104362,14805,0,1709488611,12921.233100499994,232.623333870004,53465.25137448 2024-03-03,17:56:56.000,63,11104342,15005,0,1709488615,12920.613359980001,232.38366345000395,53465.223426000004 2024-03-03,17:57:00.000,63,11104344,15205,0,1709488619,12920.552733190001,230.94564093000372,53465.20945176 2024-03-03,17:57:04.000,63,11104322,15365,0,1709488623,12920.43147961,229.90236969000398,53465.2583616 2024-03-03,17:57:08.000,63,11104414,15405,0,1709488627,12920.14181827999,228.92958974999783,53465.19547752001 2024-03-03,17:57:12.000,63,11104358,15165,0,1709488631,12919.609649789993,228.21762762000435,53465.25137448 2024-03-03,17:57:16.000,63,11104340,15365,0,1709488635,12918.808028899999,228.03435023999918,53465.31425856001 2024-03-03,17:57:20.000,63,11104357,15085,0,1709488639,12918.147870519992,227.5550093999991,53465.223426000004 2024-03-03,17:57:24.000,63,11104377,15245,0,1709488643,12917.238468670002,227.4563215800008,53465.09765784001 2024-03-03,17:57:28.000,63,11104378,15285,0,1709488647,12916.982488889997,227.23074941999948,53465.11861920001 2024-03-03,17:57:32.000,63,11104330,15085,0,1709488651,12916.70630017999,227.30124072000035,53464.92297984 2024-03-03,17:57:36.000,63,11104336,15365,0,1709488655,12915.783425709997,227.56205852999847,53464.66445640001 2024-03-03,17:57:40.000,63,11104372,15285,0,1709488659,12915.33209294,227.3928794099993,53464.48279128 2024-03-03,17:57:44.000,63,11104323,15525,0,1709488663,12915.38598341999,226.5258364199981,53464.37798448001 2024-03-03,17:57:48.000,63,11104369,14965,0,1709488667,12915.42640127999,226.00420080000185,53464.25221632 2024-03-03,17:57:52.000,63,11104331,15205,0,1709488671,12915.359038179995,225.77157951000117,53464.336061760005 2024-03-03,17:57:56.000,63,11104369,15445,0,1709488675,12915.38598341999,225.27109128000302,53464.42689432001 2024-03-03,17:58:00.000,63,11104340,15165,0,1709488679,12915.39271973,224.66486609999993,53464.53170112 2024-03-03,17:58:04.000,63,11104382,15165,0,1709488683,12915.39271973,224.19962351999857,53464.71336624001 2024-03-03,17:58:08.000,63,11104425,15005,0,1709488687,12915.601545339996,223.52995617000124,53464.90201848001 2024-03-03,17:58:12.000,63,11104356,15365,0,1709488691,12915.749744159992,222.6840605699981,53465.16054192 2024-03-03,17:58:16.000,63,11104348,15365,0,1709488695,12914.779715520002,222.86028882000392,53465.51688504 2024-03-03,17:58:20.000,63,11104395,15005,0,1709488699,12912.240126650002,224.58027654000034,53465.83829256001 2024-03-03,17:58:24.000,63,11104355,15285,0,1709488703,12908.818081169993,227.421075930004,53466.180661440005 2024-03-03,17:58:28.000,63,11104422,15485,0,1709488707,12905.81368690999,229.93761534000078,53466.250532640006 2024-03-03,17:58:32.000,63,11104327,15165,0,1709488711,12904.21044512999,230.74121616000048,53466.194635679996 2024-03-03,17:58:36.000,63,11104380,15165,0,1709488715,12903.536814129991,229.8036818699984,53465.83130544 2024-03-03,17:58:40.000,63,11104389,15405,0,1709488719,12903.024854569994,228.06959589000326,53465.31425856001 2024-03-03,17:58:44.000,63,11104410,15165,0,1709488723,12901.906627109995,227.23779854999884,53464.58061096 2024-03-03,17:58:48.000,63,11104351,14845,0,1709488727,12901.778637219999,227.23074941999948,53463.77010504 2024-03-03,17:58:52.000,63,11104371,15325,0,1709488731,12903.1797897,226.10288862000016,53462.97357336 2024-03-03,17:58:56.000,63,11104315,14965,0,1709488735,12904.924493990002,224.78470131000358,53462.225951520006 2024-03-03,17:59:00.000,63,11104373,15165,0,1709488739,12906.601835179994,224.11503395999898,53461.729866 2024-03-03,17:59:04.000,63,11104379,15005,0,1709488743,12908.265703749996,224.10798482999962,53461.4154456 2024-03-03,17:59:08.000,63,11104364,15085,0,1709488747,12910.380905089994,223.55110355999932,53461.003205520006 2024-03-03,17:59:12.000,63,11104373,15005,0,1709488751,12912.96764812999,222.21881799000403,53460.91936008 2024-03-03,17:59:16.000,63,11104375,15165,0,1709488755,12914.806660759998,221.1262028400015,53460.99621840001 2024-03-03,17:59:20.000,63,11104367,15165,0,1709488759,12915.419664969995,220.59751808999863,53461.170896400006 2024-03-03,17:59:24.000,63,11104347,15085,0,1709488763,12916.059614420003,219.78686813999957,53461.219806240006 2024-03-03,17:59:28.000,63,11104368,15485,0,1709488767,12916.66588231999,218.912776019999,53461.28967744001 2024-03-03,17:59:32.000,63,11104353,15365,0,1709488771,12917.043115679997,218.0245856399997,53461.2757032 2024-03-03,17:59:36.000,63,11104371,15365,0,1709488775,12917.58202047999,216.73459485000058,53461.205832 2024-03-03,17:59:40.000,63,11104375,15325,0,1709488779,12918.019880629996,215.47280057999888,53461.031154000004 2024-03-03,17:59:44.000,63,11104386,15165,0,1709488783,12918.464477089998,214.041827189998,53460.63987528001 2024-03-03,17:59:48.000,63,11104379,15285,0,1709488787,12919.05053606,212.75183639999887,53460.332442000006 2024-03-03,17:59:52.000,63,11104389,14805,0,1709488791,12920.22939031,211.21512606000033,53459.83635648 2024-03-03,17:59:56.000,63,11104343,15445,0,1709488795,12921.52276182999,209.42464704000304,53459.305335360004 2024-03-03,18:00:00.000,63,11104356,15245,0,1709488799,12923.193366710002,207.56367672000488,53458.73239152 2024-03-03,18:00:04.000,63,11104394,15285,0,1709488803,12925.436557939996,204.2505856200005,53458.25726736 2024-03-03,18:00:08.000,63,11104368,15165,0,1709488807,12927.70669441,200.40176064000116,53457.80310456 2024-03-03,18:00:12.000,63,11104382,15205,0,1709488811,12928.89902127999,197.5257156000007,53457.649387920006 2024-03-03,18:00:16.000,63,11104406,15125,0,1709488815,12929.175209989997,196.48244436000095,53457.33496752001 2024-03-03,18:00:20.000,63,11104393,15085,0,1709488819,12929.619806449999,195.65064702000382,53457.244134960005 2024-03-03,18:00:24.000,63,11104407,15085,0,1709488823,12930.03745766999,194.49458969999978,53457.23016072 2024-03-03,18:00:28.000,63,11104345,15125,0,1709488827,12929.444662389993,194.00819973000034,53457.341954640004 2024-03-03,18:00:32.000,63,11104373,15285,0,1709488831,12928.144554559993,194.8681935900022,53457.341954640004 2024-03-03,18:00:36.000,63,11104352,15165,0,1709488835,12927.046536029993,195.5237626800008,53457.50265840001 2024-03-03,18:00:40.000,63,11104369,15245,0,1709488839,12926.27859668999,196.36965828000393,53457.56554248 2024-03-03,18:00:44.000,63,11104327,15685,0,1709488843,12925.10647875,197.29309431000001,53457.63541368 2024-03-03,18:00:48.000,63,11104380,15285,0,1709488847,12924.06908701,198.10374425999908,53457.73323336 2024-03-03,18:00:52.000,63,11104364,15325,0,1709488851,12923.024958959992,199.23865418999776,53458.033679520006 2024-03-03,18:00:56.000,63,11104429,15045,0,1709488855,12922.155974969988,199.77438807,53458.250280240005 2024-03-03,18:01:00.000,63,11104366,15125,0,1709488859,12921.40150824999,200.27487629999814,53458.61361048 2024-03-03,18:01:04.000,63,11104378,15325,0,1709488863,12920.013828389994,201.19126320000214,53458.86514680001 2024-03-03,18:01:08.000,63,11104356,15285,0,1709488867,12919.11116285,202.38256617000297,53459.26341264 2024-03-03,18:01:12.000,63,11104387,15085,0,1709488871,12917.406876419998,204.3492734399988,53459.542897440006 2024-03-03,18:01:16.000,63,11104385,15045,0,1709488875,12915.540918549996,205.9705733400042,53459.96212464 2024-03-03,18:01:20.000,63,11104365,15165,0,1709488879,12914.01177618,206.7248302500011,53460.32545488001 2024-03-03,18:01:24.000,63,11104360,15205,0,1709488883,12912.368116539998,207.45089064000058,53460.667823760006 2024-03-03,18:01:28.000,63,11104354,15285,0,1709488887,12911.458714689994,207.4649888999993,53460.92634720001 2024-03-03,18:01:32.000,63,11104323,15205,0,1709488891,12910.940018820002,206.49220896000043,53461.07307672001 2024-03-03,18:01:36.000,63,11104382,15165,0,1709488895,12910.158606859994,206.20319463000487,53460.9612828 2024-03-03,18:01:40.000,63,11104387,15285,0,1709488899,12909.28962286999,206.70368286000303,53460.884424480006 2024-03-03,18:01:44.000,63,11104394,15445,0,1709488903,12908.919125819993,206.57679852,53460.97525704001 2024-03-03,18:01:48.000,63,11104395,15325,0,1709488907,12908.818081169993,206.08335942000122,53460.87743736001 2024-03-03,18:01:52.000,63,11104388,15285,0,1709488911,12908.595782939992,205.69565727000008,53460.72372072 2024-03-03,18:01:56.000,63,11104317,15205,0,1709488915,12908.33980316,205.54057640999963,53460.45821016 2024-03-03,18:02:00.000,63,11104326,15525,0,1709488919,12907.773953119999,205.82959074000246,53460.18571248001 2024-03-03,18:02:04.000,63,11104362,15525,0,1709488923,12907.389983449997,206.132703330004,53459.878279200006 2024-03-03,18:02:08.000,63,11104375,15445,0,1709488927,12907.05990426,206.44991418000427,53459.62674288 2024-03-03,18:02:12.000,63,11104334,15045,0,1709488931,12907.0194864,206.7248302500011,53459.27039976 2024-03-03,18:02:16.000,63,11104339,15045,0,1709488935,12907.349565589997,207.0208937100033,53458.88610816 2024-03-03,18:02:20.000,63,11104393,15445,0,1709488939,12907.605545369988,207.35220282000228,53458.67649456001 2024-03-03,18:02:24.000,63,11104313,15205,0,1709488943,12907.679644779993,207.7258067100047,53458.17342192001 2024-03-03,18:02:28.000,63,11104386,15245,0,1709488947,12908.002987659995,208.25449146000028,53457.90791136001 2024-03-03,18:02:32.000,63,11104345,15165,0,1709488951,12908.629464489997,209.05104315000062,53457.45374856001 2024-03-03,18:02:36.000,63,11104338,15485,0,1709488955,12909.532130029991,210.05906874000357,53457.125353920004 2024-03-03,18:02:40.000,63,11104364,15725,0,1709488959,12910.36743246999,210.60185174999788,53456.838882000004 2024-03-03,18:02:44.000,63,11104361,15325,0,1709488963,12910.946755129997,210.74988347999897,53456.489526 2024-03-03,18:02:48.000,63,11104389,15125,0,1709488967,12911.58670457999,211.1375856300001,53456.12619576 2024-03-03,18:02:52.000,63,11104338,15085,0,1709488971,12912.112136759992,211.2362734499984,53455.76286552 2024-03-03,18:02:56.000,63,11104384,15245,0,1709488975,12912.462424879988,211.2221751899997,53455.32966408 2024-03-03,18:03:00.000,63,11104324,15285,0,1709488979,12912.738613589994,210.84857130000455,53455.0222308 2024-03-03,18:03:04.000,63,11104351,15125,0,1709488983,12913.07542909,210.4326726299987,53454.561080880005 2024-03-03,18:03:08.000,63,11104397,15245,0,1709488987,12913.762532709989,210.29169003000425,53454.14884080001 2024-03-03,18:03:12.000,63,11104352,15525,0,1709488991,12914.550680979992,210.03792134999821,53453.70865224 2024-03-03,18:03:16.000,63,11104392,15245,0,1709488995,12915.635226890001,209.9251352700012,53453.44314168 2024-03-03,18:03:20.000,63,11104356,15525,0,1709488999,12916.79387221,209.64317006999772,53453.22654096 2024-03-03,18:03:24.000,63,11104315,15605,0,1709489003,12918.040089559996,209.24136965999787,53453.04487584001 2024-03-03,18:03:28.000,63,11104354,15165,0,1709489007,12919.08421760999,209.10743619000277,53453.06583720001 2024-03-03,18:03:32.000,63,11104331,15525,0,1709489011,12919.831948019993,209.3682540000009,53453.14269552001 2024-03-03,18:03:36.000,63,11104348,15245,0,1709489015,12920.505579019991,209.50218747000326,53453.4151932 2024-03-03,18:03:40.000,63,11104390,14965,0,1709489019,12920.855867140002,209.91808614000183,53453.83442040001 2024-03-03,18:03:44.000,63,11104380,14805,0,1709489023,12920.855867140002,209.97447918000398,53454.21172488 2024-03-03,18:03:48.000,63,11104379,15325,0,1709489027,12920.869339759993,209.60792442000093,53454.64492632 2024-03-03,18:03:52.000,63,11104417,15125,0,1709489031,12920.889548689993,208.91710967999825,53455.15498608001 2024-03-03,18:03:56.000,63,11104373,15245,0,1709489035,12920.956911789988,208.45186710000416,53455.69299432 2024-03-03,18:04:00.000,63,11104389,14925,0,1709489039,12920.714404630002,208.26154058999964,53456.1751056 2024-03-03,18:04:04.000,63,11104355,15125,0,1709489043,12920.37085282,207.8738384399985,53456.587345679996 2024-03-03,18:04:08.000,63,11104372,15165,0,1709489047,12919.939728979989,207.14777804999903,53456.99259864 2024-03-03,18:04:12.000,63,11104355,15125,0,1709489051,12919.407560489992,206.63319156000216,53457.38387736001 2024-03-03,18:04:16.000,63,11104382,15205,0,1709489055,12918.538576499988,206.2313911500023,53457.530606880006 2024-03-03,18:04:20.000,63,11104305,15485,0,1709489059,12917.74369191999,205.82959074000246,53457.66336216 2024-03-03,18:04:24.000,63,11104357,15165,0,1709489063,12917.346249629998,205.5123798900022,53457.74022048001 2024-03-03,18:04:28.000,63,11104317,15525,0,1709489067,12917.022906749997,204.9061547099991,53457.92887272 2024-03-03,18:04:32.000,63,11104364,15405,0,1709489071,12916.68609124999,204.3492734399988,53457.95682120001 2024-03-03,18:04:36.000,63,11104383,15285,0,1709489075,12916.901653169996,203.8064904300045,53458.3061772 2024-03-03,18:04:40.000,63,11104348,15245,0,1709489079,12916.915125790001,203.13682307999989,53458.54373928 2024-03-03,18:04:44.000,63,11104346,14925,0,1709489083,12916.73324542,202.88305440000113,53458.84418544001 2024-03-03,18:04:48.000,63,11104380,15525,0,1709489087,12916.43011147,202.72092441000132,53459.088734640005 2024-03-03,18:04:52.000,63,11104338,15085,0,1709489091,12915.931624529992,202.73502267000003,53459.48001336 2024-03-03,18:04:56.000,63,11104390,15165,0,1709489095,12915.22431197999,203.12977395000053,53459.73154968001 2024-03-03,18:05:00.000,63,11104388,15165,0,1709489099,12914.463108949996,203.61616391999996,53460.08090568 2024-03-03,18:05:04.000,63,11104379,15005,0,1709489103,12913.978094629994,203.84173608000128,53460.33942912 2024-03-03,18:05:08.000,63,11104374,15165,0,1709489107,12913.877049979994,204.15894693000155,53460.500132880006 2024-03-03,18:05:12.000,63,11104373,15205,0,1709489111,12913.540234480002,204.55369821000204,53460.716733600006 2024-03-03,18:05:16.000,63,11104359,15245,0,1709489115,12913.324672559997,204.758122979998,53460.85647600001 2024-03-03,18:05:20.000,63,11104332,15205,0,1709489119,12913.378563040002,204.66648428999906,53460.79359192 2024-03-03,18:05:24.000,63,11104337,14965,0,1709489123,12913.560443410002,204.6594351599997,53460.85647600001 2024-03-03,18:05:28.000,63,11104328,15165,0,1709489127,12913.169737429991,204.82156514999951,53460.84948888 2024-03-03,18:05:32.000,63,11104382,15445,0,1709489131,12913.243836839996,204.53959995000332,53460.7516692 2024-03-03,18:05:36.000,63,11104371,14805,0,1709489135,12913.371826729992,204.6241895100029,53460.55602984 2024-03-03,18:05:40.000,63,11104358,15485,0,1709489139,12913.614333889993,204.8709090600023,53460.23462232001 2024-03-03,18:05:44.000,63,11104355,15445,0,1709489143,12914.543944669997,204.4973051699999,53460.05994432 2024-03-03,18:05:48.000,63,11104364,15045,0,1709489147,12915.924888219997,203.75009739000234,53459.86430496 2024-03-03,18:05:52.000,63,11104376,15205,0,1709489151,12917.117215090002,203.06633177999902,53459.78045952001 2024-03-03,18:05:56.000,63,11104368,14965,0,1709489155,12917.91209967,202.56584355000086,53459.71757544 2024-03-03,18:06:00.000,63,11104356,15245,0,1709489159,12918.605939599998,201.8045375100046,53459.79443376 2024-03-03,18:06:04.000,63,11104315,15525,0,1709489163,12919.400824179997,200.94454365000274,53459.78744664 2024-03-03,18:06:08.000,63,11104407,15765,0,1709489167,12920.16202720999,200.26077803999942,53459.76648528 2024-03-03,18:06:12.000,63,11104386,15045,0,1709489171,12920.963648099998,199.69684763999976,53459.82238224001 2024-03-03,18:06:16.000,63,11104371,15245,0,1709489175,12921.435189799995,198.87209943000198,53459.878279200006 2024-03-03,18:06:20.000,63,11104379,15165,0,1709489179,12922.391745819994,197.53276473000005,53459.89225344 2024-03-03,18:06:24.000,63,11104349,15285,0,1709489183,12923.368510769993,196.2780195899977,53459.81539512 2024-03-03,18:06:28.000,63,11104382,15285,0,1709489187,12924.560837639998,195.14310965999903,53459.87129208001 2024-03-03,18:06:32.000,63,11104380,15445,0,1709489191,12925.429821630001,194.23377189000166,53459.94815040001 2024-03-03,18:06:36.000,63,11104374,15285,0,1709489195,12926.662566359992,193.03541979000147,53460.045970080006 2024-03-03,18:06:40.000,63,11104359,15325,0,1709489199,12927.801002749991,191.7031342199989,53459.983086 2024-03-03,18:06:44.000,63,11104364,15165,0,1709489203,12928.939439139991,190.73035428000003,53460.10186704 2024-03-03,18:06:48.000,63,11104350,15085,0,1709489207,12930.219338039991,189.31347914999787,53460.10186704 2024-03-03,18:06:52.000,63,11104391,15365,0,1709489211,12931.485764320001,187.87545662999764,53460.26955792 2024-03-03,18:06:56.000,63,11104370,15365,0,1709489215,12932.785872150002,186.52907280000363,53460.44423592 2024-03-03,18:07:00.000,63,11104371,15165,0,1709489219,12933.728955549996,185.56334199000412,53460.66083664001 2024-03-03,18:07:04.000,63,11104416,15525,0,1709489223,12934.665302639994,184.8161342099993,53460.94032144 2024-03-03,18:07:08.000,63,11104397,15365,0,1709489227,12935.439978289993,183.8785999200045,53461.26172896001 2024-03-03,18:07:12.000,63,11104358,15485,0,1709489231,12936.01930095,183.21598169999925,53461.6599948 2024-03-03,18:07:16.000,63,11104349,15445,0,1709489235,12936.403270620001,182.89877084999898,53461.94646672 2024-03-03,18:07:20.000,63,11104364,15205,0,1709489239,12936.497578959992,182.05287525000313,53462.204990160004 2024-03-03,18:07:24.000,63,11104325,14845,0,1709489243,12936.639041469993,181.09419357000297,53462.51941056 2024-03-03,18:07:28.000,63,11104333,14805,0,1709489247,12936.665986710002,180.06502059000195,53462.80588248 2024-03-03,18:07:32.000,63,11104367,15525,0,1709489251,12936.948911729989,179.0076510900035,53463.064405920006 2024-03-03,18:07:36.000,63,11104358,15285,0,1709489255,12936.773767669998,178.26044330999866,53463.34389072001 2024-03-03,18:07:40.000,63,11104349,15005,0,1709489259,12936.699668259993,177.80224986000394,53463.58843992001 2024-03-03,18:07:44.000,63,11104353,15245,0,1709489263,12936.551469439997,177.23127032999764,53463.70023384 2024-03-03,18:07:48.000,63,11104343,15645,0,1709489267,12936.436952169992,176.66029079999862,53463.93779592 2024-03-03,18:07:52.000,63,11104339,15245,0,1709489271,12936.699668259993,175.60292130000016,53464.2452292 2024-03-03,18:07:56.000,63,11104331,15405,0,1709489275,12937.11731948,174.99669612000434,53464.69240488001 2024-03-03,18:08:00.000,63,11104347,15085,0,1709489279,12937.44066236,174.24948833999952,53465.02079952001 2024-03-03,18:08:04.000,63,11104371,14925,0,1709489283,12937.27225460999,173.4952314300026,53465.37714264 2024-03-03,18:08:08.000,63,11104405,15725,0,1709489287,12937.13079209999,172.3321249799992,53465.61470472 2024-03-03,18:08:12.000,63,11104387,15245,0,1709489291,12936.861339699994,171.54262241999822,53465.80335696 2024-03-03,18:08:16.000,63,11104401,15445,0,1709489295,12936.901757559994,170.36541771000338,53465.8522668 2024-03-03,18:08:20.000,63,11104374,15245,0,1709489299,12936.760295049993,169.27280256000086,53466.026944799996 2024-03-03,18:08:24.000,63,11104350,15285,0,1709489303,12936.800712909993,168.32117001000006,53466.20162280001 2024-03-03,18:08:28.000,63,11104403,15085,0,1709489307,12936.807449219988,167.510520060001,53466.41123640001 2024-03-03,18:08:32.000,63,11104411,14965,0,1709489311,12937.02974744999,167.12986703999923,53466.67674696001 2024-03-03,18:08:36.000,63,11104355,15285,0,1709489315,12937.42045343,166.9677370499994,53467.0051416 2024-03-03,18:08:40.000,63,11104355,15205,0,1709489319,12937.561915940001,166.73511575999873,53467.368471839996 2024-03-03,18:08:44.000,63,11104388,15325,0,1709489323,12937.966094539988,166.3615118700036,53467.64795664 2024-03-03,18:08:48.000,63,11104363,15205,0,1709489327,12938.444372549995,165.91741668000031,53468.06718384001 2024-03-03,18:08:52.000,63,11104377,15325,0,1709489331,12938.888969009997,165.5085671400011,53468.34666864 2024-03-03,18:08:56.000,63,11104337,15325,0,1709489335,12939.272938679998,164.87414544000058,53468.52134664001 2024-03-03,18:09:00.000,63,11104390,15045,0,1709489339,12939.980251230001,164.27496939000412,53468.765895840006 2024-03-03,18:09:04.000,63,11104365,15285,0,1709489343,12940.741454259994,163.54890900000464,53468.9964708 2024-03-03,18:09:08.000,63,11104409,15045,0,1709489347,12941.758637069994,162.43514646000403,53469.268968480006 2024-03-03,18:09:12.000,63,11104304,15445,0,1709489351,12942.1156615,161.84301953999966,53469.45762072001 2024-03-03,18:09:16.000,63,11104391,15445,0,1709489355,12942.587203199997,161.18745045000105,53469.71614416 2024-03-03,18:09:20.000,63,11104398,15205,0,1709489359,12943.17326217,160.69401135000226,53469.84191232001 2024-03-03,18:09:24.000,63,11104337,15205,0,1709489363,12943.752584829992,159.96090183000342,53469.80697672 2024-03-03,18:09:28.000,63,11104365,15325,0,1709489367,12944.62830512999,159.25598883000202,53469.74409264001 2024-03-03,18:09:32.000,63,11104389,15085,0,1709489371,12945.87452248,158.39599497000017,53469.590376 2024-03-03,18:09:36.000,63,11104384,15125,0,1709489375,12946.716561229994,157.8320645700005,53469.464607840004 2024-03-03,18:09:40.000,63,11104407,15325,0,1709489379,12947.551863669993,157.70518023000477,53469.54845328 2024-03-03,18:09:44.000,63,11104420,15085,0,1709489383,12948.09076847,157.90255587000138,53469.62531160001 2024-03-03,18:09:48.000,63,11104375,15325,0,1709489387,12948.926070909998,158.05763673000183,53469.73710552 2024-03-03,18:09:52.000,63,11104351,15125,0,1709489391,12949.14163282999,158.21976672000164,53469.68819568 2024-03-03,18:09:56.000,63,11104361,15445,0,1709489395,12949.48518463999,158.0787841199999,53469.78601536 2024-03-03,18:10:00.000,63,11104369,15165,0,1709489399,12949.835472760002,158.00829281999904,53469.68120856 2024-03-03,18:10:04.000,63,11104383,15165,0,1709489403,12949.828736449992,158.25501236999844,53469.590376 2024-03-03,18:10:08.000,63,11104386,15445,0,1709489407,12950.266596599999,158.13517716000206,53469.39473664 2024-03-03,18:10:12.000,63,11104334,15765,0,1709489411,12951.53975918999,157.53600110999832,53469.2759556 2024-03-03,18:10:16.000,63,11104378,15285,0,1709489415,12953.035220009995,157.19764286999998,53469.26198136001 2024-03-03,18:10:20.000,63,11104333,15045,0,1709489419,12954.06587544,157.09190592000232,53469.47858208001 2024-03-03,18:10:24.000,63,11104350,15205,0,1709489423,12954.847287399993,156.97911983999802,53469.50653056001 2024-03-03,18:10:28.000,63,11104377,15325,0,1709489427,12955.931833310002,156.97207070999866,53469.78601536 2024-03-03,18:10:32.000,63,11104360,14925,0,1709489431,12956.895125639996,157.33157634000236,53469.98165472001 2024-03-03,18:10:36.000,63,11104345,15525,0,1709489435,12958.195233469996,157.7192784900035,53470.31004936 2024-03-03,18:10:40.000,63,11104379,15205,0,1709489439,12959.212416279996,158.21976672000164,53470.63145688001 2024-03-03,18:10:44.000,63,11104375,15165,0,1709489443,12960.512524109996,158.43124062000425,53470.8829932 2024-03-03,18:10:48.000,63,11104419,15005,0,1709489447,12961.987776000002,158.09288237999863,53471.281259040006 2024-03-03,18:10:52.000,63,11104385,15365,0,1709489451,12963.166630250002,157.74747501000093,53471.56773096001 2024-03-03,18:10:56.000,63,11104349,15165,0,1709489455,12964.412847599997,157.3738711199985,53471.85420288001 2024-03-03,18:11:00.000,63,11104369,15525,0,1709489459,12965.477184579991,157.02141462000145,53472.18259752 2024-03-03,18:11:04.000,63,11104300,15285,0,1709489463,12966.656038829991,156.62666334000096,53472.40618536001 2024-03-03,18:11:08.000,63,11104354,15205,0,1709489467,12968.555678249999,156.23896118999983,53472.97214208 2024-03-03,18:11:12.000,63,11104363,15205,0,1709489471,12970.273437299991,155.51290080000035,53473.510150320006 2024-03-03,18:11:16.000,63,11104354,15325,0,1709489475,12971.23672963,154.73044736999873,53474.00623584001 2024-03-03,18:11:20.000,63,11104395,15525,0,1709489479,12971.856470149993,154.3568434800036,53474.58616680001 2024-03-03,18:11:24.000,63,11104393,14965,0,1709489483,12972.46947435999,154.08897653999884,53475.005394 2024-03-03,18:11:28.000,63,11104335,15125,0,1709489487,12973.183523219988,153.9127482900003,53475.739041600005 2024-03-03,18:11:32.000,63,11104336,15085,0,1709489491,12973.661801229995,153.63783222000347,53476.34692104 2024-03-03,18:11:36.000,63,11104371,15005,0,1709489495,12973.998616730001,153.39111267000408,53476.77313536 2024-03-03,18:11:40.000,63,11104388,15285,0,1709489499,12973.971671489991,152.91882096000336,53477.12249136001 2024-03-03,18:11:44.000,63,11104412,15405,0,1709489503,12973.85715422,152.77078923000226,53477.513770080004 2024-03-03,18:11:48.000,63,11104344,15365,0,1709489507,12973.358667279994,153.35586702,53477.69543520001 2024-03-03,18:11:52.000,63,11104365,15405,0,1709489511,12973.190259529998,153.83520786000008,53477.9050488 2024-03-03,18:11:56.000,63,11104398,15405,0,1709489515,12973.40582144999,153.27832658999978,53478.086713920005 2024-03-03,18:12:00.000,63,11104378,15565,0,1709489519,12973.223941079988,152.77783836000162,53478.19152072 2024-03-03,18:12:04.000,63,11104361,15205,0,1709489523,12973.392348829999,152.62275750000117,53478.34523736001 2024-03-03,18:12:08.000,63,11104377,14925,0,1709489527,12973.311513109998,152.00243405999936,53478.53388960001 2024-03-03,18:12:12.000,63,11104376,15325,0,1709489531,12973.479920859994,151.65702669000166,53478.91818120001 2024-03-03,18:12:16.000,63,11104389,15365,0,1709489535,12973.257622629993,150.98735934000433,53479.11382056001 2024-03-03,18:12:20.000,63,11104380,15005,0,1709489539,12973.520338719994,150.19785678000335,53479.33042128001 2024-03-03,18:12:24.000,63,11104361,15165,0,1709489543,12973.850417909991,149.6832702899992,53479.5819576 2024-03-03,18:12:28.000,63,11104370,15125,0,1709489547,12973.452975619999,149.47179639000387,53479.95227496001 2024-03-03,18:12:32.000,63,11104376,15165,0,1709489551,12972.41558388,149.23212597000384,53480.11996584001 2024-03-03,18:12:36.000,63,11104320,15365,0,1709489555,12971.432082619991,148.80917816999863,53480.364515040004 2024-03-03,18:12:40.000,63,11104333,15045,0,1709489559,12970.852759959998,148.2875425500024,53480.46233472 2024-03-03,18:12:44.000,63,11104357,15365,0,1709489563,12970.468790289997,147.85754561999784,53480.57412864001 2024-03-03,18:12:48.000,63,11104360,15285,0,1709489567,12970.15218371999,147.66016998000123,53480.67893544 2024-03-03,18:12:52.000,63,11104397,15125,0,1709489571,12969.613278919998,147.11738696999964,53480.58810288 2024-03-03,18:12:56.000,63,11104381,14925,0,1709489575,12969.963567039995,146.51116179000383,53480.5601544 2024-03-03,18:13:00.000,63,11104362,15005,0,1709489579,12970.394690879992,146.13050877000205,53480.6300256 2024-03-03,18:13:04.000,63,11104328,15165,0,1709489583,12970.441845050002,146.46181788000104,53480.6300256 2024-03-03,18:13:08.000,63,11104396,15285,0,1709489587,12970.17912896,146.51116179000383,53480.86060056001 2024-03-03,18:13:12.000,63,11104370,15245,0,1709489591,12969.734532499999,146.0106735599984,53480.916497520004 2024-03-03,18:13:16.000,63,11104359,15125,0,1709489595,12969.498761649993,145.25641665000148,53481.13309824 2024-03-03,18:13:20.000,63,11104363,15365,0,1709489599,12969.471816409998,144.7770758100014,53481.20995656 2024-03-03,18:13:24.000,63,11104400,15125,0,1709489603,12969.215836629992,144.2201945400011,53481.13309824 2024-03-03,18:13:28.000,63,11104373,14885,0,1709489607,12969.512234269998,143.78314848000446,53481.00733008001 2024-03-03,18:13:32.000,63,11104407,15525,0,1709489611,12969.727796189989,143.55052719000378,53480.95842024001 2024-03-03,18:13:36.000,63,11104378,15165,0,1709489615,12970.273437299991,143.13462851999793,53480.818677840005 2024-03-03,18:13:40.000,63,11104339,15325,0,1709489619,12970.886441509989,142.62004203000106,53480.89553616 2024-03-03,18:13:44.000,63,11104419,15005,0,1709489623,12970.980749849994,142.2041433600025,53480.699896800004 2024-03-03,18:13:48.000,63,11104417,15445,0,1709489627,12971.896888009993,141.5133286199998,53480.818677840005 2024-03-03,18:13:52.000,63,11104376,15085,0,1709489631,12973.351930969999,141.57677079000132,53480.93047176001 2024-03-03,18:13:56.000,63,11104408,14885,0,1709489635,12974.780028689995,141.4146408000015,53481.154059600005 2024-03-03,18:14:00.000,63,11104394,15285,0,1709489639,12976.666195489997,140.92825083000207,53481.3287376 2024-03-03,18:14:04.000,63,11104418,15325,0,1709489643,12978.080820589988,140.68858041000203,53481.56629968 2024-03-03,18:14:08.000,63,11104395,15045,0,1709489647,12979.225993289998,140.68153128000267,53482.06937232 2024-03-03,18:14:12.000,63,11104372,15005,0,1709489651,12979.394401039994,140.84366127000249,53482.45366392 2024-03-03,18:14:16.000,63,11104366,15085,0,1709489655,12979.131684949993,141.03398777999973,53482.663277520005 2024-03-03,18:14:20.000,63,11104387,15205,0,1709489659,12979.091267089992,141.54857427000388,53482.80301992001 2024-03-03,18:14:24.000,63,11104373,15085,0,1709489663,12979.030640299992,142.41561725999782,53482.614367680006 2024-03-03,18:14:28.000,63,11104384,15125,0,1709489667,12978.815078380001,143.44479023999884,53482.48859952001 2024-03-03,18:14:32.000,63,11104339,15245,0,1709489671,12978.478262879995,143.98757325000042,53482.18815336 2024-03-03,18:14:36.000,63,11104355,14845,0,1709489675,12978.316591439994,144.53740539000137,53481.9575784 2024-03-03,18:14:40.000,63,11104389,15085,0,1709489679,12978.222283099989,144.3047841000007,53481.706042080004 2024-03-03,18:14:44.000,63,11104355,15325,0,1709489683,12978.639934319996,144.08626106999873,53481.59424816 2024-03-03,18:14:48.000,63,11104359,15325,0,1709489687,12979.333774249993,143.60692022999865,53481.46848 2024-03-03,18:14:52.000,63,11104371,15565,0,1709489691,12980.499155879988,142.93725288000132,53481.46149288001 2024-03-03,18:14:56.000,63,11104389,15285,0,1709489695,12980.835971379995,142.65528767999785,53481.61520952 2024-03-03,18:15:00.000,63,11104346,15285,0,1709489699,12979.64364450999,142.65528767999785,53481.587261040004 2024-03-03,18:15:04.000,63,11104388,15525,0,1709489703,12979.003695059997,142.2393890099993,53481.67809360001 2024-03-03,18:15:08.000,63,11104358,15205,0,1709489707,12980.398111230003,141.70365513000434,53481.657132240005 2024-03-03,18:15:12.000,63,11104338,15165,0,1709489711,12982.587411979992,141.9574238100031,53481.824823120005 2024-03-03,18:15:16.000,63,11104385,15285,0,1709489715,12983.894256120002,142.90200723000453,53482.18815336 2024-03-03,18:15:20.000,63,11104375,15165,0,1709489719,12983.793211470002,142.8244668000043,53482.60039344 2024-03-03,18:15:24.000,63,11104400,15285,0,1709489723,12983.907728739992,142.59889464000298,53482.91481384 2024-03-03,18:15:28.000,63,11104365,15205,0,1709489727,12985.147209779992,142.6482385499985,53483.05455624 2024-03-03,18:15:32.000,63,11104384,15285,0,1709489731,12986.81781465999,142.4649611700006,53483.166350160005 2024-03-03,18:15:36.000,63,11104314,15325,0,1709489735,12988.21896713999,142.39446986999974,53483.37596376001 2024-03-03,18:15:40.000,63,11104398,15325,0,1709489739,12989.431502939995,142.17594683999778,53483.59256448001 2024-03-03,18:15:44.000,63,11104392,15365,0,1709489743,12990.58341195,142.08430814999883,53483.97685608001 2024-03-03,18:15:48.000,63,11104387,15245,0,1709489747,12990.4823673,142.84561419000238,53484.56377416 2024-03-03,18:15:52.000,63,11104410,15125,0,1709489751,12989.162050539999,143.27561111999967,53485.276460400004 2024-03-03,18:15:56.000,63,11104365,15125,0,1709489755,12988.21896713999,142.80331940999895,53485.80748152 2024-03-03,18:16:00.000,63,11104380,15525,0,1709489759,12988.44800168,142.14775032000034,53486.07299208 2024-03-03,18:16:04.000,63,11104402,15325,0,1709489763,12989.633592239996,141.9080799000003,53486.43632232 2024-03-03,18:16:08.000,63,11104392,15165,0,1709489767,12990.448685749994,142.2041433600025,53486.8136268 2024-03-03,18:16:12.000,63,11104361,15125,0,1709489771,12989.431502939995,142.30988031000015,53487.34464792 2024-03-03,18:16:16.000,63,11104348,14845,0,1709489775,12988.293066549995,141.79529382000328,53487.60317136 2024-03-03,18:16:20.000,63,11104420,14845,0,1709489779,12988.421056439991,141.68250773999898,53487.86868192 2024-03-03,18:16:24.000,63,11104372,15125,0,1709489783,12988.562518949991,141.80234295000264,53488.30887048001 2024-03-03,18:16:28.000,63,11104344,15445,0,1709489787,12987.740689129998,141.78824469000392,53488.532458320005 2024-03-03,18:16:32.000,63,11104380,15245,0,1709489791,12986.90538669,141.64021296000283,53488.7350848 2024-03-03,18:16:36.000,63,11104344,15365,0,1709489795,12986.00945746,141.42168993000087,53489.0145696 2024-03-03,18:16:40.000,63,11104373,15125,0,1709489799,12984.951856790001,141.2666090700004,53488.99360824 2024-03-03,18:16:44.000,63,11104361,14925,0,1709489803,12984.284962099999,141.0551351699978,53488.95867264001 2024-03-03,18:16:48.000,63,11104327,15325,0,1709489807,12983.712375750001,140.81546474999777,53488.77700752 2024-03-03,18:16:52.000,63,11104334,15125,0,1709489811,12982.883809619998,140.893005179998,53488.74207192001 2024-03-03,18:16:56.000,63,11104345,15085,0,1709489815,12981.98788039,140.58989259000373,53488.4905356 2024-03-03,18:17:00.000,63,11104344,15245,0,1709489819,12981.02458805999,140.42071347000456,53488.47656136001 2024-03-03,18:17:04.000,63,11104389,15165,0,1709489823,12979.960251079996,140.0048147999987,53488.44162576 2024-03-03,18:17:08.000,63,11104383,15205,0,1709489827,12979.124948639997,139.75809524999931,53488.280922 2024-03-03,18:17:12.000,63,11104417,15045,0,1709489831,12978.53215336,139.56776874000207,53488.127205360004 2024-03-03,18:17:16.000,63,11104413,15285,0,1709489835,12977.973039629993,139.71580047000316,53488.05733416 2024-03-03,18:17:20.000,63,11104356,15685,0,1709489839,12977.683378299997,139.2858035399986,53487.83374632001 2024-03-03,18:17:24.000,63,11104381,15445,0,1709489843,12976.976065749994,138.32007272999908,53487.67304256 2024-03-03,18:17:28.000,63,11104303,15445,0,1709489847,12976.18791747999,138.04515666000225,53487.51932592001 2024-03-03,18:17:32.000,63,11104362,15205,0,1709489851,12975.02927215999,138.78531531000044,53487.239841120005 2024-03-03,18:17:36.000,63,11104357,15005,0,1709489855,12973.823472669996,139.3140000600033,53486.86253664 2024-03-03,18:17:40.000,63,11104345,15045,0,1709489859,12972.866916649997,139.18006659000093,53486.48523216 2024-03-03,18:17:44.000,63,11104340,15165,0,1709489863,12972.031614209998,138.80646269999852,53485.91228832001 2024-03-03,18:17:48.000,63,11104392,15125,0,1709489867,12971.789107049997,138.77826618000108,53485.43716416001 2024-03-03,18:17:52.000,63,11104336,15445,0,1709489871,12972.024877899988,138.67252923000342,53485.136718 2024-03-03,18:17:56.000,63,11104341,15125,0,1709489875,12972.50989221999,138.62318532000063,53484.98998848 2024-03-03,18:18:00.000,63,11104417,15325,0,1709489879,12972.341484469995,137.99581274999946,53484.78736200001 2024-03-03,18:18:04.000,63,11104372,15285,0,1709489883,12972.725454139996,136.36746372000198,53484.5428128 2024-03-03,18:18:08.000,63,11104393,15125,0,1709489887,12973.257622629993,135.81763158000103,53484.58473552 2024-03-03,18:18:12.000,63,11104338,15365,0,1709489891,12972.961224990002,135.94451592000405,53484.6825552 2024-03-03,18:18:16.000,63,11104343,15565,0,1709489895,12973.196995839993,136.2828741600024,53484.78037488 2024-03-03,18:18:20.000,63,11104342,15045,0,1709489899,12973.56749288999,137.31909627000277,53484.73146504 2024-03-03,18:18:24.000,63,11104335,15405,0,1709489903,12973.67527385,137.8054862400022,53484.8222976 2024-03-03,18:18:28.000,63,11104374,15205,0,1709489907,12974.187233409997,137.62220886000432,53484.86422032001 2024-03-03,18:18:32.000,63,11104372,15285,0,1709489911,12975.440187070002,137.51647190999938,53484.88518168001 2024-03-03,18:18:36.000,63,11104402,15045,0,1709489915,12975.92520138999,137.9394197100046,53485.19960208001 2024-03-03,18:18:40.000,63,11104394,15085,0,1709489919,12976.22833533999,138.09450056999776,53485.346331600005 2024-03-03,18:18:44.000,63,11104400,15245,0,1709489923,12977.420662209995,138.32712185999844,53485.47908688 2024-03-03,18:18:48.000,63,11104437,15365,0,1709489927,12978.73424266,139.09547703000135,53485.72363608001 2024-03-03,18:18:52.000,63,11104439,15085,0,1709489931,12979.172102809993,139.49022831000184,53486.12190192 2024-03-03,18:18:56.000,63,11104370,15165,0,1709489935,12979.300092699988,139.68760394999845,53486.25465720001 2024-03-03,18:19:00.000,63,11104359,15205,0,1709489939,12980.094977280001,140.0189130600047,53486.38042536 2024-03-03,18:19:04.000,63,11104391,14805,0,1709489943,12980.384638609998,140.2515343499981,53486.68087152001 2024-03-03,18:19:08.000,63,11104369,15405,0,1709489947,12979.987196319991,140.3643204300024,53486.91144648 2024-03-03,18:19:12.000,63,11104375,15125,0,1709489951,12979.677326059995,140.57579432999773,53487.15599568 2024-03-03,18:19:16.000,63,11104414,15325,0,1709489955,12979.89288798,140.80136648999905,53487.60317136 2024-03-03,18:19:20.000,63,11104325,15325,0,1709489959,12979.80531594999,140.7590717100029,53487.98746296 2024-03-03,18:19:24.000,63,11104436,15325,0,1709489963,12980.094977280001,140.5475978100003,53488.34380608 2024-03-03,18:19:28.000,63,11104397,15485,0,1709489967,12980.425056469998,140.0894043599983,53488.70713632 2024-03-03,18:19:32.000,63,11104382,15085,0,1709489971,12980.815762449995,139.5959652599995,53488.97264688 2024-03-03,18:19:36.000,63,11104355,15125,0,1709489975,12980.97069758,138.76416792000236,53489.30802864 2024-03-03,18:19:40.000,63,11104414,15365,0,1709489979,12980.98417019999,137.9041740600005,53489.5735392 2024-03-03,18:19:44.000,63,11104345,15445,0,1709489983,12980.054559420001,138.4822027199989,53489.98577928001 2024-03-03,18:19:48.000,63,11104384,15205,0,1709489987,12978.45131764,139.7439969900006,53490.11154744001 2024-03-03,18:19:52.000,63,11104381,15405,0,1709489991,12977.562124719996,140.7097278000001,53490.4818648 2024-03-03,18:19:56.000,63,11104380,15285,0,1709489995,12976.645986559997,141.44283731999894,53490.58667160001 2024-03-03,18:20:00.000,63,11104395,15365,0,1709489999,12975.568176959998,141.50627949000045,53490.63558144001 2024-03-03,18:20:04.000,63,11104381,15445,0,1709490003,12974.93496382,140.93529996000143,53490.691478400004 2024-03-03,18:20:08.000,63,11104335,15125,0,1709490007,12974.375850089993,139.7933409000034,53490.75436248001 2024-03-03,18:20:12.000,63,11104302,15285,0,1709490011,12973.58770181999,139.55367048000335,53490.78929808 2024-03-03,18:20:16.000,63,11104339,15485,0,1709490015,12972.48968328999,140.17399391999788,53490.94301472 2024-03-03,18:20:20.000,63,11104319,15525,0,1709490019,12971.627435609997,140.65333475999796,53491.0058988 2024-03-03,18:20:24.000,63,11104391,15245,0,1709490023,12971.384928449996,140.52645042000222,53491.15262832 2024-03-03,18:20:28.000,63,11104377,15205,0,1709490027,12970.947068299989,140.18809218000388,53491.27140936 2024-03-03,18:20:32.000,63,11104363,15165,0,1709490031,12970.354273019992,139.6453091700023,53491.481022960004 2024-03-03,18:20:36.000,63,11104374,15405,0,1709490035,12970.03766645,139.10957529000007,53491.60679112 2024-03-03,18:20:40.000,63,11104405,15125,0,1709490039,12970.15218371999,138.62318532000063,53491.62076536001 2024-03-03,18:20:44.000,63,11104419,14725,0,1709490043,12969.882731319994,138.53859576000104,53491.55788128 2024-03-03,18:20:48.000,63,11104391,15205,0,1709490047,12969.411189619997,138.6936766200015,53491.57884264 2024-03-03,18:20:52.000,63,11104404,15365,0,1709490051,12968.905966369995,138.7923644399998,53491.51595856 2024-03-03,18:20:56.000,63,11104374,15285,0,1709490055,12968.515260389999,138.86990487000003,53491.29237072 2024-03-03,18:21:00.000,63,11104401,15205,0,1709490059,12968.56915086999,138.68662749000214,53491.20852528001 2024-03-03,18:21:04.000,63,11104401,14965,0,1709490063,12968.81165802999,138.14384448000055,53490.94301472 2024-03-03,18:21:08.000,63,11104307,15205,0,1709490067,12968.804921719995,137.2838506199987,53490.880130640006 2024-03-03,18:21:12.000,63,11104376,14885,0,1709490071,12968.178444889993,136.8890993399982,53490.68449128001 2024-03-03,18:21:16.000,63,11104383,15525,0,1709490075,12966.945700160002,136.95254150999972,53490.4818648 2024-03-03,18:21:20.000,63,11104401,15645,0,1709490079,12965.659064949992,137.396636700003,53489.9578308 2024-03-03,18:21:24.000,63,11104378,14845,0,1709490083,12964.520628559992,138.1015497000044,53489.5735392 2024-03-03,18:21:28.000,63,11104388,15125,0,1709490087,12963.75942553,138.58793967000383,53489.34296424001 2024-03-03,18:21:32.000,63,11104384,15565,0,1709490091,12963.611226709989,138.22138491000078,53489.28706728 2024-03-03,18:21:36.000,63,11104372,15245,0,1709490095,12963.927833279995,136.98073803000443,53489.16828624 2024-03-03,18:21:40.000,63,11104400,15165,0,1709490099,12964.109713649996,135.81058245000168,53489.32899 2024-03-03,18:21:44.000,63,11104382,15245,0,1709490103,12963.82005232,135.57091203000164,53489.322002880006 2024-03-03,18:21:48.000,63,11104365,15405,0,1709490107,12963.719007669999,135.68369810999866,53489.32899 2024-03-03,18:21:52.000,63,11104369,15085,0,1709490111,12963.004958810001,136.32516893999855,53489.21020896 2024-03-03,18:21:56.000,63,11104339,15165,0,1709490115,12962.183128989993,137.45302973999787,53489.19623472001 2024-03-03,18:22:00.000,63,11104386,15205,0,1709490119,12961.47581643999,138.66548010000406,53489.06347944 2024-03-03,18:22:04.000,63,11104326,15325,0,1709490123,12961.48255275,139.72284960000252,53488.88181432 2024-03-03,18:22:08.000,63,11104326,15285,0,1709490127,12961.610542639995,140.18104305000452,53488.804956 2024-03-03,18:22:12.000,63,11104330,15445,0,1709490131,12962.014721239997,140.0189130600047,53488.72111056001 2024-03-03,18:22:16.000,63,11104366,15285,0,1709490135,12962.183128989993,140.28678000000218,53488.6652136 2024-03-03,18:22:20.000,63,11104352,15445,0,1709490139,12962.162920059993,140.5969417200031,53488.51848408 2024-03-03,18:22:24.000,63,11104397,15245,0,1709490143,12961.900203969992,141.12562646999868,53488.47656136001 2024-03-03,18:22:28.000,63,11104386,15365,0,1709490147,12962.102293269993,141.61201643999811,53488.37175456 2024-03-03,18:22:32.000,63,11104376,15365,0,1709490151,12963.281147519992,142.11250467000355,53488.39271592 2024-03-03,18:22:36.000,63,11104325,15085,0,1709490155,12964.796817269998,142.83151593000366,53488.71412344 2024-03-03,18:22:40.000,63,11104423,14925,0,1709490159,12966.245123919995,143.58577284000057,53489.084440800005 2024-03-03,18:22:44.000,63,11104420,15205,0,1709490163,12967.67995795,144.0933101999981,53489.7132816 2024-03-03,18:22:48.000,63,11104369,15165,0,1709490167,12969.00027471,144.6501914699984,53490.33513528 2024-03-03,18:22:52.000,63,11104395,15165,0,1709490171,12969.90967655999,145.24231839000277,53490.94301472 2024-03-03,18:22:56.000,63,11104401,15005,0,1709490175,12970.401427190001,145.52428358999896,53491.48801008 2024-03-03,18:23:00.000,63,11104398,15125,0,1709490179,12970.421636120001,146.1869018100042,53491.78146912 2024-03-03,18:23:04.000,63,11104343,15405,0,1709490183,12970.354273019992,147.3993521700031,53492.02601832001 2024-03-03,18:23:08.000,63,11104386,15605,0,1709490187,12970.724770069988,148.943111640001,53492.18672208 2024-03-03,18:23:12.000,63,11104377,15445,0,1709490191,12971.667853469997,150.3881832900006,53492.34742584 2024-03-03,18:23:16.000,63,11104378,15285,0,1709490195,12972.48968328999,151.13539106999815,53492.37537432 2024-03-03,18:23:20.000,63,11104301,15205,0,1709490199,12973.069005949998,151.41735627000162,53492.58498792 2024-03-03,18:23:24.000,63,11104335,15125,0,1709490203,12973.56749288999,151.48079844000313,53492.85049848 2024-03-03,18:23:28.000,63,11104398,15125,0,1709490207,12973.991880419992,151.38211062000482,53493.15094464001 2024-03-03,18:23:32.000,63,11104369,15765,0,1709490211,12974.079452450002,151.3539141000001,53493.43741656001 2024-03-03,18:23:36.000,63,11104419,15525,0,1709490215,12973.55402027,151.61473190999823,53493.79375968 2024-03-03,18:23:40.000,63,11104369,15205,0,1709490219,12973.318249419994,151.91784449999977,53494.19202552 2024-03-03,18:23:44.000,63,11104408,15365,0,1709490223,12972.752399379991,152.47472577000008,53494.40862624 2024-03-03,18:23:48.000,63,11104336,15325,0,1709490227,12972.50989221999,152.7637401000029,53494.63920120001 2024-03-03,18:23:52.000,63,11104401,15365,0,1709490231,12972.213494579999,152.91882096000336,53494.93964736 2024-03-03,18:23:56.000,63,11104355,15245,0,1709490235,12971.768898119997,152.86947705000057,53495.20515792 2024-03-03,18:24:00.000,63,11104385,15365,0,1709490239,12971.17610284,152.9611157399995,53495.42175864 2024-03-03,18:24:04.000,63,11104379,15165,0,1709490243,12970.394690879992,153.17963877000147,53495.59643664001 2024-03-03,18:24:08.000,63,11104366,15125,0,1709490247,12969.539179509993,153.17258964000212,53495.71521768001 2024-03-03,18:24:12.000,63,11104365,15005,0,1709490251,12968.306434779988,153.0950492100019,53495.69425632001 2024-03-03,18:24:16.000,63,11104392,15045,0,1709490255,12966.837919199992,153.17258964000212,53495.54053968 2024-03-03,18:24:20.000,63,11104352,15165,0,1709490259,12965.376139929991,153.10209834000125,53495.52656544001 2024-03-03,18:24:24.000,63,11104345,14885,0,1709490263,12964.500419629992,152.92587009000272,53495.30996472001 2024-03-03,18:24:28.000,63,11104309,15365,0,1709490267,12964.230967229996,152.6368557599999,53495.22611928 2024-03-03,18:24:32.000,63,11104378,15165,0,1709490271,12963.907624349995,152.16456404999917,53495.13528672 2024-03-03,18:24:36.000,63,11104345,15325,0,1709490275,12963.79984339,151.7980092900034,53495.219132160004 2024-03-03,18:24:40.000,63,11104354,15325,0,1709490279,12964.02214162,151.65702669000166,53495.39381016 2024-03-03,18:24:44.000,63,11104356,15365,0,1709490283,12963.82005232,151.67817407999974,53495.54752680001 2024-03-03,18:24:48.000,63,11104346,15165,0,1709490287,12963.079058219992,151.76981276999868,53495.792076000005 2024-03-03,18:24:52.000,63,11104383,14805,0,1709490291,12962.257228399998,152.12931840000238,53496.00168960001 2024-03-03,18:24:56.000,63,11104407,14885,0,1709490295,12961.60380633,152.59456098000373,53496.02265096001 2024-03-03,18:25:00.000,63,11104388,15205,0,1709490299,12961.47581643999,153.2924248499985,53496.127457760005 2024-03-03,18:25:04.000,63,11104414,14965,0,1709490303,12961.44213489,153.9620922000031,53496.01566384 2024-03-03,18:25:08.000,63,11104383,14965,0,1709490307,12962.061875409992,154.32864695999888,53496.02963808001 2024-03-03,18:25:12.000,63,11104385,15165,0,1709490311,12962.56036235,154.68110346000321,53495.99470248 2024-03-03,18:25:16.000,63,11104378,14925,0,1709490315,12962.94433202,154.78684041000088,53496.04361232 2024-03-03,18:25:20.000,63,11104390,15165,0,1709490319,12963.341774309993,154.98421605000476,53496.02265096001 2024-03-03,18:25:24.000,63,11104305,15205,0,1709490323,12963.685326119994,155.10405126000114,53495.97374112 2024-03-03,18:25:28.000,63,11104325,15325,0,1709490327,12963.846997559995,155.2732303800003,53495.959766880005 2024-03-03,18:25:32.000,63,11104370,15485,0,1709490331,12964.197285679991,155.54814645000442,53495.91784416 2024-03-03,18:25:36.000,63,11104362,15245,0,1709490335,12964.399374979992,156.21781380000175,53495.77111464 2024-03-03,18:25:40.000,63,11104380,15165,0,1709490339,12964.520628559992,156.90862854000443,53495.82002448 2024-03-03,18:25:44.000,63,11104339,15405,0,1709490343,12964.358957119992,157.61354153999855,53495.64534648001 2024-03-03,18:25:48.000,63,11104366,15165,0,1709490347,12964.129922579996,158.3748475800021,53495.61041088 2024-03-03,18:25:52.000,63,11104382,15485,0,1709490351,12963.698798739999,159.18549753000116,53495.58944952 2024-03-03,18:25:56.000,63,11104387,15125,0,1709490355,12963.658380879999,159.8833614000032,53495.42874576001 2024-03-03,18:26:00.000,63,11104358,15245,0,1709490359,12963.948042209995,160.3274565899992,53495.32393896 2024-03-03,18:26:04.000,63,11104373,15085,0,1709490363,12964.406111290002,160.489586579999,53495.10035112 2024-03-03,18:26:08.000,63,11104353,15165,0,1709490367,12964.783344649994,160.49663570999837,53495.03746704 2024-03-03,18:26:12.000,63,11104426,15205,0,1709490371,12964.675563689998,160.80679742999928,53494.94663448001 2024-03-03,18:26:16.000,63,11104374,14965,0,1709490375,12964.837235129999,161.18745045000105,53494.744008 2024-03-03,18:26:20.000,63,11104378,15125,0,1709490379,12965.09995122,161.5540052100041,53494.63221408 2024-03-03,18:26:24.000,63,11104349,15245,0,1709490383,12965.126896459995,161.84301953999966,53494.48548456 2024-03-03,18:26:28.000,63,11104382,15165,0,1709490387,12965.36266731,162.3435077699978,53494.352729280006 2024-03-03,18:26:32.000,63,11104374,15205,0,1709490391,12965.544547680001,162.79465209000045,53494.19202552 2024-03-03,18:26:36.000,63,11104330,15325,0,1709490395,12966.002616759994,163.18940337000095,53494.15708992001 2024-03-03,18:26:40.000,63,11104399,15605,0,1709490399,12966.42026798,163.5066142200012,53494.12215432 2024-03-03,18:26:44.000,63,11104335,15045,0,1709490403,12966.682984070001,163.76038289999997,53494.17805128001 2024-03-03,18:26:48.000,63,11104371,15005,0,1709490407,12966.891809679997,163.9366111499985,53494.26189672 2024-03-03,18:26:52.000,63,11104345,15845,0,1709490411,12966.885073370002,164.02824984000472,53494.450548960005 2024-03-03,18:26:56.000,63,11104381,15565,0,1709490415,12966.46068584,164.03529897000408,53494.69509816 2024-03-03,18:27:00.000,63,11104370,15485,0,1709490419,12965.894835799998,163.87316898000427,53494.834840560005 2024-03-03,18:27:04.000,63,11104361,15365,0,1709490423,12965.31551313999,163.78153028999805,53495.03746704 2024-03-03,18:27:08.000,63,11104327,15165,0,1709490427,12964.749663099989,163.97890593000193,53495.10035112 2024-03-03,18:27:12.000,63,11104343,14965,0,1709490431,12964.1433952,164.23972374000004,53495.18419656001 2024-03-03,18:27:16.000,63,11104387,15165,0,1709490435,12964.156867819991,164.38775547000114,53495.240093520006 2024-03-03,18:27:20.000,63,11104339,14965,0,1709490439,12964.210758299996,164.61332763000246,53495.29599048 2024-03-03,18:27:24.000,63,11104395,15245,0,1709490443,12964.749663099989,164.7543102300042,53495.289003360005 2024-03-03,18:27:28.000,63,11104378,15285,0,1709490447,12965.33572206999,165.0997176000019,53495.29599048 2024-03-03,18:27:32.000,63,11104322,15445,0,1709490451,12965.834209009998,165.52266539999982,53495.386823040004 2024-03-03,18:27:36.000,63,11104367,15765,0,1709490455,12966.022825689994,165.92446580999967,53495.46368136 2024-03-03,18:27:40.000,63,11104415,15245,0,1709490459,12966.305750709995,166.24167665999994,53495.76412752001 2024-03-03,18:27:44.000,63,11104387,15045,0,1709490463,12966.45394952999,166.61528055000235,53495.910857040006 2024-03-03,18:27:48.000,63,11104340,15365,0,1709490467,12966.55499417999,167.01003183000284,53496.07156080001 2024-03-03,18:27:52.000,63,11104339,15205,0,1709490471,12966.817710269992,167.1651126900033,53496.141432 2024-03-03,18:27:56.000,63,11104344,15445,0,1709490475,12967.194943629998,167.24970225000288,53496.25322592 2024-03-03,18:28:00.000,63,11104365,15485,0,1709490479,12968.010037139997,167.5739622300025,53496.38598120001 2024-03-03,18:28:04.000,63,11104372,15085,0,1709490483,12968.91270267999,168.01100828999915,53496.60258192001 2024-03-03,18:28:08.000,63,11104365,15325,0,1709490487,12969.465080100003,168.51854565000394,53496.70040160001 2024-03-03,18:28:12.000,63,11104357,14965,0,1709490491,12970.17239264999,168.76526520000334,53496.798221280005 2024-03-03,18:28:16.000,63,11104350,15565,0,1709490495,12970.610252799997,168.88510040999972,53496.88206672 2024-03-03,18:28:20.000,63,11104397,15325,0,1709490499,12971.122212359995,168.8075599799995,53497.14757728 2024-03-03,18:28:24.000,63,11104371,15485,0,1709490503,12971.546599889996,168.87805128000036,53497.20347424001 2024-03-03,18:28:28.000,63,11104419,15205,0,1709490507,12971.930569559998,168.89919866999844,53497.28731968 2024-03-03,18:28:32.000,63,11104369,15285,0,1709490511,12972.072032069998,168.8357565000042,53497.252384080006 2024-03-03,18:28:36.000,63,11104316,15085,0,1709490515,12972.422320189995,168.7229704199999,53497.53186888001 2024-03-03,18:28:40.000,63,11104333,15325,0,1709490519,12972.55031007999,168.66657737999776,53497.566804480004 2024-03-03,18:28:44.000,63,11104317,15285,0,1709490523,12972.806289859996,168.68772477000311,53497.62270144 2024-03-03,18:28:48.000,63,11104363,15365,0,1709490527,12972.873652959992,168.75116694000462,53497.755456720006 2024-03-03,18:28:52.000,63,11104357,15365,0,1709490531,12972.927543439997,168.98378822999803,53497.83930216 2024-03-03,18:29:36.000,63,11104367,15125,0,1709490575,12973.075742259993,173.4811331700039,53498.642820960005 2024-03-03,18:29:40.000,63,11104362,15285,0,1709490579,12972.860180340002,173.78424575999816,53498.5519884 2024-03-03,18:29:44.000,63,11104371,15205,0,1709490583,12972.779344620001,173.9534248800046,53498.58692400001 2024-03-03,18:29:48.000,63,11104365,15205,0,1709490587,12972.732190449991,174.12260400000378,53498.405258880004 2024-03-03,18:29:52.000,63,11104356,15125,0,1709490591,12972.806289859996,174.6089939700032,53498.36333616 2024-03-03,18:29:56.000,63,11104373,15165,0,1709490595,12972.994906539992,175.32095610000397,53498.37731040001 2024-03-03,18:30:00.000,63,11104389,15405,0,1709490599,12973.311513109998,176.03291823000473,53498.22359376 2024-03-03,18:30:04.000,63,11104374,15045,0,1709490603,12973.365403589989,176.72373297000013,53498.20961952001 2024-03-03,18:30:08.000,63,11104374,15165,0,1709490607,12973.63485599,177.23127032999764,53498.15372256 2024-03-03,18:30:12.000,63,11104409,15445,0,1709490611,12973.937989940001,177.66831639000156,53498.06289000001 2024-03-03,18:30:16.000,63,11104383,15285,0,1709490615,12973.985144109996,178.16880461999972,53497.98603168 2024-03-03,18:30:20.000,63,11104310,15325,0,1709490619,12973.884099459996,178.5494576400015,53498.00000592 2024-03-03,18:30:24.000,63,11104382,15045,0,1709490623,12973.68874646999,178.8102754499996,53497.84628928001 2024-03-03,18:30:28.000,63,11104364,15525,0,1709490627,12973.66853753999,179.09928978000244,53497.87423776001 2024-03-03,18:30:32.000,63,11104393,14645,0,1709490631,12973.74937325999,179.3178128100044,53497.76943096 2024-03-03,18:30:36.000,63,11104356,15285,0,1709490635,12973.83020897999,179.52928670999972,53497.81135368 2024-03-03,18:30:40.000,63,11104340,15205,0,1709490639,12973.823472669996,179.93108711999957,53497.713534 2024-03-03,18:30:44.000,63,11104370,15205,0,1709490643,12973.803263739996,180.20600319000368,53497.65763704001 2024-03-03,18:30:48.000,63,11104399,14845,0,1709490647,12973.931253629991,180.26239622999856,53497.55283024 2024-03-03,18:30:52.000,63,11104371,15005,0,1709490651,12973.843681599996,180.60780360000354,53497.40610072 2024-03-03,18:30:56.000,63,11104399,15365,0,1709490655,12973.904308389996,180.84747402000357,53497.399113600004 2024-03-03,18:31:00.000,63,11104385,15405,0,1709490659,12974.005353039996,180.99550575000467,53497.28731968 2024-03-03,18:31:04.000,63,11104383,14805,0,1709490663,12974.207442339997,181.14353747999849,53497.24539696001 2024-03-03,18:31:08.000,63,11104382,15045,0,1709490667,12974.140079240002,181.39025702999788,53497.12661592001 2024-03-03,18:31:12.000,63,11104367,15405,0,1709490671,12974.153551859992,181.60173093000049,53497.16155152 2024-03-03,18:31:16.000,63,11104385,15245,0,1709490675,12974.160288170002,181.8132048300031,53497.23840984 2024-03-03,18:31:20.000,63,11104381,15365,0,1709490679,12974.065979829997,181.9259909100001,53497.12661592001 2024-03-03,18:31:24.000,63,11104355,15285,0,1709490683,12973.803263739996,181.77795917999902,53497.00783488001 2024-03-03,18:31:28.000,63,11104341,15045,0,1709490687,12973.520338719994,181.51009224000154,53496.9798864 2024-03-03,18:31:32.000,63,11104318,15405,0,1709490691,12972.988170229997,181.4184535500026,53496.88905384001 2024-03-03,18:31:36.000,63,11104405,15165,0,1709490695,12972.233703509999,181.47484659000474,53496.5955948 2024-03-03,18:31:40.000,63,11104369,15165,0,1709490699,12971.47923679,181.665173100002,53496.28816152001 2024-03-03,18:31:44.000,63,11104355,15525,0,1709490703,12970.839287339993,181.91894178000075,53496.00168960001 2024-03-03,18:31:48.000,63,11104390,15205,0,1709490707,12970.603516490002,182.22910350000166,53495.84797296 2024-03-03,18:31:52.000,63,11104323,15205,0,1709490711,12970.408163499997,182.29959480000252,53495.58944952 2024-03-03,18:31:56.000,63,11104331,15365,0,1709490715,12970.590043869997,181.79205743999773,53495.505604080005 2024-03-03,18:32:00.000,63,11104359,15445,0,1709490719,12970.926859369989,181.333863990003,53495.3728488 2024-03-03,18:32:04.000,63,11104341,15125,0,1709490723,12971.243465939995,181.01665314000275,53495.30996472001 2024-03-03,18:32:08.000,63,11104403,15645,0,1709490727,12971.445555239996,180.73468793999928,53495.21214504001 2024-03-03,18:32:12.000,63,11104361,15365,0,1709490731,12971.539863580001,180.39632970000093,53495.29599048 2024-03-03,18:32:16.000,63,11104409,15125,0,1709490735,12971.661117160002,180.0720697200013,53495.1282996 2024-03-03,18:32:20.000,63,11104402,15405,0,1709490739,12971.580281440001,179.7619080000004,53495.072402640006 2024-03-03,18:32:24.000,63,11104341,14965,0,1709490743,12971.708271329997,179.48699193000357,53494.9885572 2024-03-03,18:32:28.000,63,11104380,15325,0,1709490747,12971.526390959996,179.21912498999882,53494.855801920006 2024-03-03,18:32:32.000,63,11104369,15245,0,1709490751,12971.566808819996,179.1697810800033,53494.855801920006 2024-03-03,18:32:36.000,63,11104330,15245,0,1709490755,12971.506182029996,179.36010759000055,53494.904711760006 2024-03-03,18:32:40.000,63,11104391,14925,0,1709490759,12971.11547605,179.36010759000055,53494.785930720005 2024-03-03,18:32:44.000,63,11104396,15445,0,1709490763,12970.718033759993,179.40240237000398,53494.618239840005 2024-03-03,18:32:48.000,63,11104364,15205,0,1709490767,12970.583307560002,179.52223758000036,53494.45753608 2024-03-03,18:32:52.000,63,11104356,15085,0,1709490771,12970.596780179992,179.58567975000187,53494.26888384 2024-03-03,18:32:56.000,63,11104344,15205,0,1709490775,12970.819078409993,179.78305538999848,53494.066257360006 2024-03-03,18:33:00.000,63,11104396,15365,0,1709490779,12970.953804609999,179.63502366000466,53493.87061800001 2024-03-03,18:33:04.000,63,11104404,15165,0,1709490783,12970.933595679999,179.40240237000398,53493.67497864001 2024-03-03,18:33:08.000,63,11104363,15205,0,1709490787,12970.744978999988,179.0076510900035,53493.57715896 2024-03-03,18:33:12.000,63,11104347,15445,0,1709490791,12970.340800400001,178.73273501999938,53493.563184720006 2024-03-03,18:33:16.000,63,11104357,15165,0,1709490795,12969.95009441999,178.55650677000085,53493.514274880006 2024-03-03,18:33:20.000,63,11104361,15325,0,1709490799,12970.11850217,178.55650677000085,53493.3815196 2024-03-03,18:33:24.000,63,11104389,15165,0,1709490803,12970.778660549993,178.63404720000108,53493.33260976 2024-03-03,18:33:28.000,63,11104383,15485,0,1709490807,12971.688062399997,178.7961771900009,53493.3815196 2024-03-03,18:33:32.000,63,11104398,15205,0,1709490811,12972.523364839995,179.19797760000074,53493.395493840006 2024-03-03,18:33:36.000,63,11104377,15165,0,1709490815,12972.920807130002,179.6984658299989,53493.41645520001 2024-03-03,18:33:40.000,63,11104350,15165,0,1709490819,12973.170050599998,180.0368240700045,53493.50030064 2024-03-03,18:33:44.000,63,11104401,15125,0,1709490823,12973.095951189993,180.27649449000455,53493.36754536001 2024-03-03,18:33:48.000,63,11104366,15165,0,1709490827,12972.994906539992,180.47387013000116,53493.346584000006 2024-03-03,18:33:52.000,63,11104361,15245,0,1709490831,12972.954488679992,180.60780360000354,53493.039150720004 2024-03-03,18:33:56.000,63,11104356,15325,0,1709490835,12973.42603037999,180.6148527300029,53492.95530528 2024-03-03,18:34:00.000,63,11104366,15565,0,1709490839,12973.850417909991,180.65714750999905,53492.773640160005 2024-03-03,18:34:04.000,63,11104354,14845,0,1709490843,12974.362377469988,180.88271967000037,53492.61992352 2024-03-03,18:34:08.000,63,11104371,14965,0,1709490847,12974.75308345,180.98140748999867,53492.35441296 2024-03-03,18:34:12.000,63,11104403,15405,0,1709490851,12975.04948108999,181.0871444400036,53492.340438720006 2024-03-03,18:34:16.000,63,11104333,15165,0,1709490855,12975.473868619993,181.12943921999977,53492.36140008001 2024-03-03,18:34:20.000,63,11104418,15045,0,1709490859,12975.88478352999,181.24927443000342,53492.41729704 2024-03-03,18:34:24.000,63,11104319,15085,0,1709490863,12975.803947809989,181.3550113800011,53492.340438720006 2024-03-03,18:34:28.000,63,11104337,14805,0,1709490867,12975.979091869995,181.7286152700035,53492.42428416 2024-03-03,18:34:32.000,63,11104413,15165,0,1709490871,12976.15423593,182.06697351000184,53492.487168240004 2024-03-03,18:34:36.000,63,11104390,15125,0,1709490875,12976.19465379,182.60975652000343,53492.31249024001 2024-03-03,18:34:40.000,63,11104408,15165,0,1709490879,12976.619041320002,182.94811476000177,53492.473194 2024-03-03,18:34:44.000,63,11104290,15005,0,1709490883,12976.780712760003,183.2723747400014,53492.52909096001 2024-03-03,18:34:48.000,63,11104351,15005,0,1709490887,12976.881757409988,183.6671260200019,53492.508129600006 2024-03-03,18:34:52.000,63,11104343,14925,0,1709490891,12976.558414530002,184.14646686000196,53492.46620688 2024-03-03,18:34:56.000,63,11104331,15325,0,1709490895,12976.309171059991,184.61170944000332,53492.31249024001 2024-03-03,18:35:00.000,63,11104349,15285,0,1709490899,12976.363061539996,185.0628537599987,53492.25659328 2024-03-03,18:35:04.000,63,11104386,15165,0,1709490903,12976.403479399996,185.40826113000367,53492.12383800001 2024-03-03,18:35:08.000,63,11104301,14845,0,1709490907,12976.598832390002,185.54924372999812,53492.053966800006 2024-03-03,18:35:12.000,63,11104387,14965,0,1709490911,12976.713349659993,185.46465416999854,53492.02601832001 2024-03-03,18:35:16.000,63,11104365,15085,0,1709490915,12976.578623460002,185.56334199000412,53492.12383800001 2024-03-03,18:35:20.000,63,11104341,14805,0,1709490919,12976.15423593,185.7959632800048,53492.12383800001 2024-03-03,18:35:24.000,63,11104385,15045,0,1709490923,12975.696166849993,185.9792406600027,53492.102876640005 2024-03-03,18:35:28.000,63,11104399,15325,0,1709490927,12975.325669799997,186.25415672999952,53492.02601832001 2024-03-03,18:35:32.000,63,11104392,15365,0,1709490931,12974.89454596,186.49382714999956,53491.87230168 2024-03-03,18:35:36.000,63,11104360,14965,0,1709490935,12974.497103669994,186.98726624999836,53491.837366080006 2024-03-03,18:35:40.000,63,11104310,15245,0,1709490939,12974.005353039996,187.3397227500027,53491.66268808001 2024-03-03,18:35:44.000,63,11104344,14965,0,1709490943,12973.944726249996,187.3749683999995,53491.71159792001 2024-03-03,18:35:48.000,63,11104372,15205,0,1709490947,12974.039034590001,187.2410349300044,53491.5648684 2024-03-03,18:35:52.000,63,11104370,15365,0,1709490951,12973.951462559991,187.0436592900005,53491.53691992 2024-03-03,18:35:56.000,63,11104394,15165,0,1709490955,12973.69548278,187.07890494000458,53491.5648684 2024-03-03,18:36:00.000,63,11104312,15125,0,1709490959,12973.682010159995,187.14939623999817,53491.55788128 2024-03-03,18:36:04.000,63,11104358,15485,0,1709490963,12973.783054809996,187.1564453700048,53491.5648684 2024-03-03,18:36:08.000,63,11104373,15245,0,1709490967,12974.072716139992,187.3397227500027,53491.57884264 2024-03-03,18:36:12.000,63,11104334,15005,0,1709490971,12974.234387579992,187.43136144000164,53491.55788128 2024-03-03,18:36:16.000,63,11104365,15165,0,1709490975,12974.072716139992,187.54414751999866,53491.42512600001 2024-03-03,18:36:20.000,63,11104386,15165,0,1709490979,12973.850417909991,187.565294910004,53491.41115176 2024-03-03,18:36:24.000,63,11104286,14885,0,1709490983,12973.682010159995,187.65693360000296,53491.27140936 2024-03-03,18:36:28.000,63,11104393,15045,0,1709490987,12973.79652743,187.77676880999934,53491.27140936 2024-03-03,18:36:32.000,63,11104372,15245,0,1709490991,12973.890835769991,187.97414445000322,53491.1805768 2024-03-03,18:36:36.000,63,11104332,15205,0,1709490995,12974.032298279992,188.3900431200018,53491.18756392001 2024-03-03,18:36:40.000,63,11104310,15085,0,1709490999,12973.83020897999,188.64381180000055,53491.13166696 2024-03-03,18:36:44.000,63,11104367,14845,0,1709491003,12973.520338719994,188.79184353000164,53491.08275712 2024-03-03,18:36:48.000,63,11104329,15165,0,1709491007,12973.069005949998,188.7636470100042,53490.998911680006 2024-03-03,18:36:52.000,63,11104338,14885,0,1709491011,12972.30780291999,188.91872787000466,53490.87314352001 2024-03-03,18:36:56.000,63,11104341,15165,0,1709491015,12971.661117160002,188.97512090999953,53490.68449128001 2024-03-03,18:37:00.000,63,11104325,15085,0,1709491019,12971.16936652999,189.13020176999999,53490.642568560004 2024-03-03,18:37:04.000,63,11104400,15325,0,1709491023,12970.630461729997,189.3557739300013,53490.307186800004 2024-03-03,18:37:08.000,63,11104382,15325,0,1709491027,12970.226283129996,189.36282306000066,53490.22334136 2024-03-03,18:37:12.000,63,11104367,15285,0,1709491031,12969.613278919998,189.51790392000112,53489.97879216 2024-03-03,18:37:16.000,63,11104372,15405,0,1709491035,12969.330353899997,189.69413216999965,53489.90193384 2024-03-03,18:37:20.000,63,11104332,15125,0,1709491039,12968.966593159996,189.8985569400029,53489.66437176 2024-03-03,18:37:24.000,63,11104338,15285,0,1709491043,12968.825130649995,190.21576779000316,53489.39187408001 2024-03-03,18:37:28.000,63,11104355,15005,0,1709491047,12968.83860327,190.53297864000342,53489.1892476 2024-03-03,18:37:32.000,63,11104340,15245,0,1709491051,12969.161946150001,190.7021577600026,53488.9446984 2024-03-03,18:37:36.000,63,11104372,15245,0,1709491055,12969.660433089994,190.74445253999875,53488.749059040005 2024-03-03,18:37:40.000,63,11104334,14925,0,1709491059,12969.815368219999,190.9277299200039,53488.65822648 2024-03-03,18:37:44.000,63,11104377,15045,0,1709491063,12970.05113906999,191.15330207999796,53488.581368160005 2024-03-03,18:37:48.000,63,11104361,14965,0,1709491067,12970.044402759995,191.51280771000165,53488.49752272 2024-03-03,18:37:52.000,63,11104327,15365,0,1709491071,12970.15218371999,191.95690289999766,53488.44861288 2024-03-03,18:37:56.000,63,11104312,15325,0,1709491075,12970.212810509991,192.39394896000158,53488.52547120001 2024-03-03,18:38:00.000,63,11104377,15085,0,1709491079,12970.394690879992,192.7182089400012,53488.51149696 2024-03-03,18:38:04.000,63,11104346,15125,0,1709491083,12970.340800400001,193.07066543999827,53488.60232952001 2024-03-03,18:38:08.000,63,11104423,14845,0,1709491087,12970.462053980002,193.82492235000245,53488.60232952001 2024-03-03,18:38:12.000,63,11104327,15165,0,1709491091,12970.381218260001,194.5580318700013,53488.64425224001 2024-03-03,18:38:16.000,63,11104350,15485,0,1709491095,12970.286909919996,195.25589574000333,53488.56739392 2024-03-03,18:38:20.000,63,11104366,15285,0,1709491099,12970.367745639996,195.9537596099981,53488.57438104001 2024-03-03,18:38:24.000,63,11104394,15165,0,1709491103,12970.448581359997,196.48244436000095,53488.38572880001 2024-03-03,18:38:28.000,63,11104412,15045,0,1709491107,12970.812342099998,197.04637476000062,53488.32284472 2024-03-03,18:38:32.000,63,11104334,15365,0,1709491111,12971.37145582999,197.60325603000092,53488.21803792001 2024-03-03,18:38:36.000,63,11104357,15325,0,1709491115,12972.031614209998,197.8993194900031,53488.37175456 2024-03-03,18:38:40.000,63,11104379,15405,0,1709491119,12972.139395169994,198.37161120000383,53488.3507932 2024-03-03,18:38:44.000,63,11104314,15125,0,1709491123,12972.045086829989,198.85800117000326,53488.37874168 2024-03-03,18:38:48.000,63,11104350,15565,0,1709491127,12971.822788600002,199.16816289000417,53488.32284472 2024-03-03,18:38:52.000,63,11104357,15085,0,1709491131,12971.324301659995,199.54881590999867,53488.28790912001 2024-03-03,18:38:56.000,63,11104365,14925,0,1709491135,12971.02790401999,199.92241980000108,53488.245986400005 2024-03-03,18:39:00.000,63,11104371,15365,0,1709491139,12971.00769508999,200.2114341300039,53488.11323112 2024-03-03,18:39:04.000,63,11104332,15165,0,1709491143,12971.22999331999,200.54979237000225,53488.2110508 2024-03-03,18:39:08.000,63,11104337,15005,0,1709491147,12971.35798321,200.87405235000188,53488.16214096 2024-03-03,18:39:12.000,63,11104355,15085,0,1709491151,12971.405137379996,201.33929493000323,53488.21803792001 2024-03-03,18:39:16.000,63,11104387,15045,0,1709491155,12971.600490370001,201.73404621000373,53488.280922 2024-03-03,18:39:20.000,63,11104417,15205,0,1709491159,12971.890151699998,201.82568490000267,53488.259960639996 2024-03-03,18:39:24.000,63,11104370,15685,0,1709491163,12972.024877899988,201.72699708000437,53488.245986400005 2024-03-03,18:39:28.000,63,11104351,15405,0,1709491167,12972.119186239994,201.5084740500024,53488.19008944001 2024-03-03,18:39:32.000,63,11104351,15205,0,1709491171,12972.038350519993,201.261754500003,53488.08528264 2024-03-03,18:39:36.000,63,11104381,15245,0,1709491175,12972.112449929999,201.22650884999894,53487.980475840006 2024-03-03,18:39:40.000,63,11104395,14965,0,1709491179,12971.809315979997,201.12782103000063,53487.8267592 2024-03-03,18:39:44.000,63,11104375,15045,0,1709491183,12971.782370740002,201.10667364000255,53487.71496528001 2024-03-03,18:39:48.000,63,11104440,15205,0,1709491187,12971.620699300001,201.33224580000388,53487.72893952 2024-03-03,18:39:52.000,63,11104373,15165,0,1709491191,12971.566808819996,201.5084740500024,53487.73592664001 2024-03-03,18:39:56.000,63,11104420,15285,0,1709491195,12971.35798321,201.7551936000018,53487.74990088 2024-03-03,18:40:00.000,63,11104366,15245,0,1709491199,12971.10873973999,201.99486402000184,53487.77784936 2024-03-03,18:40:04.000,63,11104411,15325,0,1709491203,12970.926859369989,202.15699401000165,53487.80579784001 2024-03-03,18:40:08.000,63,11104398,15205,0,1709491207,12970.98748615999,202.55174529000215,53487.70797816 2024-03-03,18:40:12.000,63,11104411,14765,0,1709491211,12971.182839149995,203.10862656000245,53487.72893952 2024-03-03,18:40:16.000,63,11104378,14965,0,1709491215,12971.546599889996,203.5597708799978,53487.71496528001 2024-03-03,18:40:20.000,63,11104383,15485,0,1709491219,12972.42905649999,203.6725569600021,53487.812784960006 2024-03-03,18:40:24.000,63,11104345,15165,0,1709491223,12973.47318455,203.73599913000362,53487.791823600004 2024-03-03,18:40:28.000,63,11104383,14685,0,1709491227,12974.517312599994,203.7571465200017,53487.924578879996 2024-03-03,18:40:32.000,63,11104337,14965,0,1709491231,12975.285251939997,203.8840308600047,53488.01541144 2024-03-03,18:40:36.000,63,11104319,14965,0,1709491235,12975.568176959998,204.43386299999838,53488.00842432 2024-03-03,18:40:40.000,63,11104346,15085,0,1709491239,12975.271779319992,205.44188859000133,53488.06432128 2024-03-03,18:40:44.000,63,11104356,15445,0,1709491243,12975.110107879991,206.58384764999937,53488.00143720001 2024-03-03,18:40:48.000,63,11104366,15125,0,1709491247,12975.271779319992,207.47203802999866,53487.93855312 2024-03-03,18:40:52.000,63,11104382,15325,0,1709491251,12975.366087659997,208.4166214500001,53487.94554024 2024-03-03,18:40:56.000,63,11104351,15445,0,1709491255,12975.312197179992,209.50218747000326,53487.93855312 2024-03-03,18:41:00.000,63,11104371,15205,0,1709491259,12975.386296589997,209.99562657000206,53487.84772056 2024-03-03,18:41:04.000,63,11104385,15165,0,1709491263,12975.763529949989,209.39645051999833,53487.99445008 2024-03-03,18:41:08.000,63,11104357,15205,0,1709491267,12975.433450759992,208.1205579899979,53488.07130840001 2024-03-03,18:41:12.000,63,11104320,15085,0,1709491271,12974.207442339997,207.23236760999862,53488.26694776001 2024-03-03,18:41:16.000,63,11104395,15285,0,1709491275,12972.341484469995,206.9363041500037,53488.18310232 2024-03-03,18:41:20.000,63,11104365,15125,0,1709491279,12970.691088519998,206.49925808999978,53488.02239856001 2024-03-03,18:41:24.000,63,11104344,15245,0,1709491283,12969.458343789993,205.85073813000054,53487.8267592 2024-03-03,18:41:28.000,63,11104372,15045,0,1709491287,12968.420952049994,205.5758220600037,53487.54028728 2024-03-03,18:41:32.000,63,11104372,15325,0,1709491291,12967.767529979996,205.9846716000029,53487.21189264001 2024-03-03,18:41:36.000,63,11104354,14845,0,1709491295,12968.104345480002,206.3794228800034,53486.77170408 2024-03-03,18:41:40.000,63,11104345,14845,0,1709491299,12968.69714076,206.83761632999813,53486.40837384 2024-03-03,18:41:44.000,63,11104385,15245,0,1709491303,12968.946384229996,207.20417109000118,53486.1498504 2024-03-03,18:41:48.000,63,11104359,14765,0,1709491307,12969.296672349992,207.58482411000296,53485.95421104 2024-03-03,18:41:52.000,63,11104333,15325,0,1709491311,12969.640224159994,208.17695103000005,53485.84241712001 2024-03-03,18:41:56.000,63,11104349,15165,0,1709491315,12970.266700989996,208.50826013999904,53485.91228832001 2024-03-03,18:42:00.000,63,11104342,15325,0,1709491319,12971.03464033,208.6915375200042,53485.88433984 2024-03-03,18:42:04.000,63,11104378,15165,0,1709491323,12971.903624320003,209.26251705000323,53485.779533040004 2024-03-03,18:42:08.000,63,11104395,15565,0,1709491327,12972.927543439997,209.85464397000032,53485.77254592001 2024-03-03,18:42:12.000,63,11104391,15085,0,1709491331,12974.052507209992,210.40447611000127,53485.83543 2024-03-03,18:42:16.000,63,11104388,14925,0,1709491335,12975.157262050001,210.989553899999,53485.79350728001 2024-03-03,18:42:20.000,63,11104346,15005,0,1709491339,12975.770266259999,211.8424986300015,53485.88433984 2024-03-03,18:42:24.000,63,11104364,15325,0,1709491343,12976.578623460002,213.52019157000177,53485.898314080005 2024-03-03,18:42:28.000,63,11104398,15005,0,1709491347,12977.919149150002,215.416407540004,53485.800494400006 2024-03-03,18:42:32.000,63,11104412,14965,0,1709491351,12979.52239092999,217.68622740000137,53485.65376488001 2024-03-03,18:42:36.000,63,11104386,15285,0,1709491355,12981.543283929997,220.604567219998,53485.64677776 2024-03-03,18:42:40.000,63,11104326,15365,0,1709491359,12983.53049538,223.3537279200027,53485.5210096 2024-03-03,18:42:44.000,63,11104358,15325,0,1709491363,12985.82757709,225.7504321200031,53485.444151280004 2024-03-03,18:42:48.000,63,11104344,15005,0,1709491367,12988.01687783999,228.04139936999854,53485.53498384001 2024-03-03,18:42:52.000,63,11104360,15285,0,1709491371,12990.051243460002,230.27597357999912,53485.78652016 2024-03-03,18:42:56.000,63,11104369,15045,0,1709491375,12992.051927529996,231.8056347899983,53486.03805648001 2024-03-03,18:43:00.000,63,11104363,15365,0,1709491379,12994.247964589995,232.9828395000004,53486.58305184001 2024-03-03,18:43:04.000,63,11104392,15205,0,1709491383,12996.073504599997,234.1177494299991,53487.07913736 2024-03-03,18:43:08.000,63,11104319,15205,0,1709491387,12997.528547559989,234.95659590000287,53487.58221 2024-03-03,18:43:12.000,63,11104363,15205,0,1709491391,12999.17220719999,235.35839631000272,53488.245986400005 2024-03-03,18:43:16.000,63,11104348,15125,0,1709491395,13000.613777539991,235.45708413000102,53488.92373704 2024-03-03,18:43:20.000,63,11104350,15165,0,1709491399,13001.81957703,235.3795437000008,53489.56655208 2024-03-03,18:43:24.000,63,11104326,15205,0,1709491403,13002.526889579989,235.15397153999947,53490.160457280006 2024-03-03,18:43:28.000,63,11104406,15605,0,1709491407,13002.742451499995,235.1821680600042,53490.712439760006 2024-03-03,18:43:32.000,63,11104331,15245,0,1709491411,13002.93780449,235.57691934000468,53491.27140936 2024-03-03,18:43:36.000,63,11104356,15325,0,1709491415,13002.95127710999,235.80249149999872,53491.67666232 2024-03-03,18:43:40.000,63,11104366,15445,0,1709491419,13002.183337770002,235.36544544000208,53492.20768344 2024-03-03,18:43:44.000,63,11104359,15245,0,1709491423,13000.782185290002,234.92839937999815,53492.605949280005 2024-03-03,18:43:48.000,63,11104376,14965,0,1709491427,12998.815182769999,234.82971155999985,53493.10203480001 2024-03-03,18:43:52.000,63,11104386,15485,0,1709491431,12996.65282725999,235.26675762000377,53493.36754536001 2024-03-03,18:43:56.000,63,11104359,15325,0,1709491435,12994.820550939992,235.69675455000106,53493.64004304 2024-03-03,18:44:00.000,63,11104331,15165,0,1709491439,12993.15668236999,236.04921104999812,53493.93350208 2024-03-03,18:44:04.000,63,11104350,15205,0,1709491443,12991.452395939988,235.92232671000238,53494.12215432 2024-03-03,18:44:08.000,63,11104365,15125,0,1709491447,12989.640328549991,235.30905239999993,53494.45753608 2024-03-03,18:44:12.000,63,11104336,15245,0,1709491451,12988.17854927999,234.75922025999898,53494.6042656 2024-03-03,18:44:16.000,63,11104367,15165,0,1709491455,12986.95927716999,234.3292233300017,53494.59727848 2024-03-03,18:44:20.000,63,11104339,15325,0,1709491459,12986.406899749993,233.6736542400031,53494.75099512 2024-03-03,18:44:24.000,63,11104420,14845,0,1709491463,12986.150919970001,232.76431646999845,53494.744008 2024-03-03,18:44:28.000,63,11104397,15165,0,1709491467,12986.238491999997,231.8690769599998,53494.84881480001 2024-03-03,18:44:32.000,63,11104375,15485,0,1709491471,12986.447317609993,231.26990091000334,53494.91169888 2024-03-03,18:44:36.000,63,11104360,15245,0,1709491475,12986.750451559994,231.0302304900033,53495.34490032 2024-03-03,18:44:40.000,63,11104407,15525,0,1709491479,12986.703297389999,230.86105137000413,53495.53355256 2024-03-03,18:44:44.000,63,11104366,15005,0,1709491483,12986.137447349996,230.79760920000263,53495.6523336 2024-03-03,18:44:48.000,63,11104358,15365,0,1709491487,12985.201100259997,230.93859180000436,53495.77111464 2024-03-03,18:44:52.000,63,11104374,15245,0,1709491491,12984.156972209988,230.88924789000157,53495.792076000005 2024-03-03,18:44:56.000,63,11104335,15205,0,1709491495,12983.099371539989,230.64252834000217,53495.70823056 2024-03-03,18:45:00.000,63,11104363,15125,0,1709491499,12982.452685780001,230.02220490000036,53495.70124344 2024-03-03,18:45:04.000,63,11104380,15005,0,1709491503,12981.684746439998,229.41597972000454,53495.63137224 2024-03-03,18:45:08.000,63,11104339,15125,0,1709491507,12980.795553519994,229.49352015000477,53495.54752680001 2024-03-03,18:45:12.000,63,11104311,15165,0,1709491511,12980.000668939996,230.09269620000123,53495.49162984 2024-03-03,18:45:16.000,63,11104354,15365,0,1709491515,12979.475236759994,230.6072826899981,53495.44970712001 2024-03-03,18:45:20.000,63,11104366,15405,0,1709491519,12978.889177789992,231.05137788000138,53495.33092608001 2024-03-03,18:45:24.000,63,11104384,15205,0,1709491523,12978.141447379989,231.79858565999893,53495.1981708 2024-03-03,18:45:28.000,63,11104385,15245,0,1709491527,12977.39371697,232.21448433000478,53494.96060872 2024-03-03,18:45:32.000,63,11104354,15125,0,1709491531,12977.299408629995,231.8690769599998,53494.834840560005 2024-03-03,18:45:36.000,63,11104377,15005,0,1709491535,12977.299408629995,231.36858873000165,53494.5343944 2024-03-03,18:45:40.000,63,11104407,15445,0,1709491539,12977.622751509996,230.83285484999942,53494.185038400006 2024-03-03,18:45:44.000,63,11104315,15085,0,1709491543,12978.33006406,230.64252834000217,53493.9754248 2024-03-03,18:45:48.000,63,11104339,15245,0,1709491547,12979.286620079998,230.83990397999878,53493.88459224 2024-03-03,18:45:52.000,63,11104372,15245,0,1709491551,12980.452001709993,231.10072179000417,53494.00337328 2024-03-03,18:45:56.000,63,11104365,15045,0,1709491555,12981.226677359991,231.10072179000417,53493.89157936001 2024-03-03,18:46:00.000,63,11104343,15205,0,1709491559,12982.18996969,230.69892138000432,53493.91952784001 2024-03-03,18:46:04.000,63,11104358,15405,0,1709491563,12983.025272129998,230.18433489000017,53493.86363088 2024-03-03,18:46:08.000,63,11104369,15205,0,1709491567,12983.584385859991,230.00105751000228,53493.98939904001 2024-03-03,18:46:12.000,63,11104325,15125,0,1709491571,12984.33885257999,229.56401144999836,53493.92651496 2024-03-03,18:46:16.000,63,11104375,15045,0,1709491575,12985.032692510002,228.8379510599989,53493.98939904001 2024-03-03,18:46:20.000,63,11104395,15165,0,1709491579,12985.82757709,228.35156108999945,53493.947476320005 2024-03-03,18:46:24.000,63,11104340,15605,0,1709491583,12986.474262850003,228.07664502000262,53494.03830888001 2024-03-03,18:46:28.000,63,11104400,15285,0,1709491587,12986.98622241,227.92156416000216,53494.233948240006 2024-03-03,18:46:32.000,63,11104307,15365,0,1709491591,12988.023614149999,227.79467981999915,53494.520420160006 2024-03-03,18:46:36.000,63,11104347,15165,0,1709491595,12989.17552315999,227.49861636000423,53494.918686 2024-03-03,18:46:40.000,63,11104378,15525,0,1709491599,12990.078188699998,226.77255597000476,53495.337913200005 2024-03-03,18:46:44.000,63,11104392,14965,0,1709491603,12990.590148259995,225.99010254000314,53495.79906312 2024-03-03,18:46:48.000,63,11104326,15525,0,1709491607,12990.920227449991,225.36977910000132,53496.246238800006 2024-03-03,18:46:52.000,63,11104336,15045,0,1709491611,12991.115580439997,225.2076491100015,53496.71437584 2024-03-03,18:46:56.000,63,11104387,15205,0,1709491615,12991.216625089997,225.4402704000022,53497.12661592001 2024-03-03,18:47:00.000,63,11104359,15325,0,1709491619,12990.448685749994,225.7856777699999,53497.67859840001 2024-03-03,18:47:04.000,63,11104418,15245,0,1709491623,12988.912807070003,226.1451834000036,53497.923147600006 2024-03-03,18:47:08.000,63,11104395,15205,0,1709491627,12987.2489385,226.61042597999767,53498.22359376 2024-03-03,18:47:12.000,63,11104332,14845,0,1709491631,12985.389716939993,226.41305034000106,53498.356349040005 2024-03-03,18:47:16.000,63,11104372,15485,0,1709491635,12984.217598999989,226.3425590400002,53498.46115584 2024-03-03,18:47:20.000,63,11104382,15365,0,1709491639,12982.782764969998,226.15223253000295,53498.36333616 2024-03-03,18:47:24.000,63,11104353,15285,0,1709491643,12981.206468429991,226.22977296000317,53498.30045208001 2024-03-03,18:47:28.000,63,11104388,15205,0,1709491647,12979.380928419989,226.46239425000385,53498.12577408 2024-03-03,18:47:32.000,63,11104349,14845,0,1709491651,12977.892203909993,225.89141472000483,53497.93712184 2024-03-03,18:47:36.000,63,11104419,15045,0,1709491655,12976.821130619988,225.67994082000223,53497.62270144 2024-03-03,18:47:40.000,63,11104406,15405,0,1709491659,12975.94541031999,225.82797255000332,53497.62270144 2024-03-03,18:47:44.000,63,11104388,15165,0,1709491663,12975.062953709996,226.17337992000103,53497.4340492 2024-03-03,18:47:48.000,63,11104395,15205,0,1709491667,12975.0562174,226.74435945000005,53497.4340492 2024-03-03,18:47:52.000,63,11104357,15045,0,1709491671,12975.406505519997,226.8994403100005,53497.37116512001 2024-03-03,18:47:56.000,63,11104364,15285,0,1709491675,12975.662485299988,227.1461598599999,53497.52488176 2024-03-03,18:48:00.000,63,11104314,15405,0,1709491679,12975.97235556,227.5197637500023,53497.62270144 2024-03-03,18:48:04.000,63,11104368,15125,0,1709491683,12976.160972239995,228.03435023999918,53497.67161128 2024-03-03,18:48:08.000,63,11104347,15045,0,1709491687,12976.309171059991,229.16926016999787,53497.65064992 2024-03-03,18:48:12.000,63,11104338,15045,0,1709491691,12976.423688329996,230.3746614000047,53497.6436628 2024-03-03,18:48:16.000,63,11104375,15525,0,1709491695,12976.470842499992,231.43908003000251,53497.55283024 2024-03-03,18:48:20.000,63,11104388,15165,0,1709491699,12976.571887149992,231.75629088000278,53497.41308784001 2024-03-03,18:48:24.000,63,11104370,15085,0,1709491703,12976.982802059989,230.99498483999923,53497.301293920005 2024-03-03,18:48:28.000,63,11104408,14885,0,1709491707,12977.27246339,229.6063062300018,53497.12661592001 2024-03-03,18:48:32.000,63,11104372,15365,0,1709491711,12977.629487819991,229.05647409000085,53496.91001520001 2024-03-03,18:48:36.000,63,11104349,15165,0,1709491715,12978.026930109998,229.12696539000171,53496.81219552 2024-03-03,18:48:40.000,63,11104364,15085,0,1709491719,12978.50520811999,229.59220797000307,53496.65847888 2024-03-03,18:48:44.000,63,11104375,15085,0,1709491723,12979.76489808999,230.07154881000315,53496.53969784 2024-03-03,18:48:48.000,63,11104406,15405,0,1709491727,12981.98788039,230.62843008000345,53496.511749360005 2024-03-03,18:48:52.000,63,11104320,15405,0,1709491731,12984.534205569995,231.70694697,53496.86809248001 2024-03-03,18:48:56.000,63,11104410,15365,0,1709491735,12987.565545069992,233.37054165000154,53497.09866744 2024-03-03,18:49:00.000,63,11104345,15445,0,1709491739,12991.398505459998,234.7874167800037,53497.72750824001 2024-03-03,18:49:04.000,63,11104345,15125,0,1709491743,12994.988958690003,235.13987328000076,53498.356349040005 2024-03-03,18:49:08.000,63,11104390,15365,0,1709491747,12998.538994059993,233.91332466000313,53498.99217696 2024-03-03,18:49:12.000,63,11104342,15165,0,1709491751,13001.55012462999,230.98793570999987,53499.45332688001 2024-03-03,18:49:16.000,63,11104379,15165,0,1709491755,13004.729662949998,227.59730418000254,53499.9494124 2024-03-03,18:49:20.000,63,11104358,15245,0,1709491759,13007.417450639994,223.28323662000184,53500.103129040006 2024-03-03,18:49:24.000,63,11104361,15005,0,1709491763,13008.306643559998,218.60966343000473,53499.95639952001 2024-03-03,18:49:28.000,63,11104399,15125,0,1709491767,13009.377716850002,213.98543415000313,53499.65595336 2024-03-03,18:49:32.000,63,11104359,15245,0,1709491771,13011.796052140002,209.72071049999795,53499.22973904 2024-03-03,18:49:36.000,63,11104397,15365,0,1709491775,13014.113342780001,206.18204723999952,53499.01313832 2024-03-03,18:49:40.000,63,11104391,15325,0,1709491779,13015.487550019992,203.9192765100015,53498.80352472001 2024-03-03,18:49:44.000,63,11104407,15045,0,1709491783,13015.494286330002,203.77124478000042,53498.7965376 2024-03-03,18:49:48.000,63,11104394,15365,0,1709491787,13013.635064769995,204.44796126000438,53499.03409968 2024-03-03,18:49:52.000,63,11104376,15405,0,1709491791,13011.53333605,205.1176286100017,53499.411404160004 2024-03-03,18:49:56.000,63,11104317,15365,0,1709491795,13010.644143129997,206.5627002600013,53499.87255408 2024-03-03,18:50:00.000,63,11104351,15205,0,1709491799,13010.792341949993,208.50826013999904,53500.36165248001 2024-03-03,18:50:04.000,63,11104366,15005,0,1709491803,13010.1523925,210.24939525000082,53501.11626144 2024-03-03,18:50:08.000,63,11104358,15365,0,1709491807,13009.256463270001,212.39233077000245,53501.96869008001 2024-03-03,18:50:12.000,63,11104414,15205,0,1709491811,13008.66366798999,215.28952320000099,53502.79317024 2024-03-03,18:50:16.000,63,11104339,15405,0,1709491815,13008.286434629998,218.19376475999888,53503.6875216 2024-03-03,18:50:20.000,63,11104343,15325,0,1709491819,13008.016982230001,221.23193978999916,53504.4211692 2024-03-03,18:50:24.000,63,11104371,15445,0,1709491823,13008.73103109,224.39699916000245,53505.161803920004 2024-03-03,18:50:28.000,63,11104356,15205,0,1709491827,13009.815576999994,227.0474720400016,53505.951348480005 2024-03-03,18:50:32.000,63,11104396,15205,0,1709491831,13010.704769919997,229.07762147999892,53506.95050664001 2024-03-03,18:50:36.000,63,11104302,15365,0,1709491835,13010.374690730001,230.72711790000176,53508.0894072 2024-03-03,18:50:40.000,63,11104392,15125,0,1709491839,13008.320116180003,232.32022128000244,53509.28420472 2024-03-03,18:50:44.000,63,11104339,15165,0,1709491843,13004.601673060002,234.16004421000252,53510.57682192 2024-03-03,18:50:48.000,63,11104391,15045,0,1709491847,12999.946882849988,236.04921104999812,53511.70873536 2024-03-03,18:50:52.000,63,11104352,15045,0,1709491851,12995.231465849989,238.14280266000424,53512.79173896 2024-03-03,18:50:56.000,63,11104395,14925,0,1709491855,12989.56622914,240.82147206000081,53513.5044252 2024-03-03,18:51:00.000,63,11104350,15285,0,1709491859,12983.786475159992,243.5283379800021,53513.951600880006 2024-03-03,18:51:04.000,63,11104358,15325,0,1709491863,12978.202074169989,245.988484350004,53514.24505992 2024-03-03,18:51:08.000,63,11104420,15365,0,1709491867,12973.102687500003,248.26535334000073,53514.238072800006 2024-03-03,18:51:12.000,63,11104381,15405,0,1709491871,12968.400743119993,250.2884536499987,53513.93762664 2024-03-03,18:51:16.000,63,11104342,15165,0,1709491875,12964.574519039998,252.2551609200018,53513.5742964 2024-03-03,18:51:20.000,63,11104346,15165,0,1709491879,12961.866522420001,254.10203298000124,53512.994365440005 2024-03-03,18:51:24.000,63,11104392,15005,0,1709491883,12960.11508181999,255.52595724000275,53512.26071784 2024-03-03,18:51:28.000,63,11104371,15365,0,1709491887,12958.909282329994,256.67496543000016,53511.555018720006 2024-03-03,18:51:32.000,63,11104368,14845,0,1709491891,12958.033562029996,257.33053451999876,53510.814384000005 2024-03-03,18:51:36.000,63,11104362,14925,0,1709491895,12957.373403649988,257.33053451999876,53510.01785232001 2024-03-03,18:51:40.000,63,11104395,15285,0,1709491899,12956.82102622999,257.00627453999914,53509.22132064 2024-03-03,18:51:44.000,63,11104385,15205,0,1709491903,12956.241703569998,256.1603789400033,53508.20818824 2024-03-03,18:51:48.000,63,11104390,15445,0,1709491907,12956.268648809993,255.42726942000445,53507.37672096 2024-03-03,18:51:52.000,63,11104350,15325,0,1709491911,12956.8681804,254.3839981800047,53506.5522408 2024-03-03,18:51:56.000,63,11104349,15205,0,1709491915,12958.114397749996,253.60859388000245,53505.853528800006 2024-03-03,18:52:00.000,63,11104391,15525,0,1709491919,12959.441450819992,252.67105959000037,53505.02206152 2024-03-03,18:52:04.000,63,11104324,15005,0,1709491923,12960.876284849997,251.47270749000018,53504.25347832 2024-03-03,18:52:08.000,63,11104403,15365,0,1709491927,12962.58057128,250.27435538999998,53503.63861176 2024-03-03,18:52:12.000,63,11104326,15085,0,1709491931,12964.466738080002,249.0548559000017,53502.953874000006 2024-03-03,18:52:16.000,63,11104368,15325,0,1709491935,12966.62235728,247.4828999099991,53502.30407184001 2024-03-03,18:52:20.000,63,11104354,15165,0,1709491939,12968.77124016999,245.76291219000268,53501.61933408 2024-03-03,18:52:24.000,63,11104379,14965,0,1709491943,12970.846023649989,244.12751402999857,53501.10228720001 2024-03-03,18:52:28.000,63,11104350,15445,0,1709491947,12972.59072793999,243.08424278999883,53500.438510800006 2024-03-03,18:52:32.000,63,11104375,15285,0,1709491951,12974.95517275,242.44277195999894,53500.06819344 2024-03-03,18:52:36.000,63,11104354,14885,0,1709491955,12977.737268780002,241.86474330000055,53499.984348000005 2024-03-03,18:52:40.000,63,11104365,15205,0,1709491959,12980.593464219994,241.29376377000153,53499.816657120005 2024-03-03,18:52:44.000,63,11104402,15205,0,1709491963,12983.18020725999,240.6099981599982,53499.78172152 2024-03-03,18:52:48.000,63,11104364,15165,0,1709491967,12985.032692510002,239.7922990799998,53499.8446056 2024-03-03,18:52:52.000,63,11104355,15085,0,1709491971,12986.413636060002,239.49623562000488,53499.767747280006 2024-03-03,18:52:56.000,63,11104353,15125,0,1709491975,12987.909096879994,239.31295823999972,53499.90748968001 2024-03-03,18:53:00.000,63,11104401,15245,0,1709491979,12989.148577919994,238.79837175000284,53499.9494124 2024-03-03,18:53:04.000,63,11104353,15325,0,1709491983,12990.206178589993,238.78427349000413,53500.06120632 2024-03-03,18:53:08.000,63,11104397,15285,0,1709491987,12991.001063169992,239.39049866999994,53500.25684568 2024-03-03,18:53:12.000,63,11104358,15165,0,1709491991,12991.189679850002,239.59492344000319,53500.5433176 2024-03-03,18:53:16.000,63,11104396,15485,0,1709491995,12990.812446489996,239.72180777999893,53500.9276092 2024-03-03,18:53:20.000,63,11104369,15405,0,1709491999,12989.822208919992,239.94737994000025,53501.20010688001 2024-03-03,18:53:24.000,63,11104359,15325,0,1709492003,12988.616409429997,239.40459692999866,53501.493565920005 2024-03-03,18:53:28.000,63,11104372,15445,0,1709492007,12987.343246839991,239.03099304000352,53501.74510224 2024-03-03,18:53:32.000,63,11104359,15125,0,1709492011,12985.814104469995,238.94640348000394,53501.98965144001 2024-03-03,18:53:36.000,63,11104418,15245,0,1709492015,12984.35906150999,238.96050174000266,53502.27612336001 2024-03-03,18:53:40.000,63,11104315,15005,0,1709492019,12982.809710209993,238.78427349000413,53502.59054376001 2024-03-03,18:53:44.000,63,11104371,15365,0,1709492023,12981.496129760002,238.57279959000152,53502.85605432001 2024-03-03,18:53:48.000,63,11104359,14965,0,1709492027,12980.297066580002,238.52345567999873,53503.09361640001 2024-03-03,18:53:52.000,63,11104402,15045,0,1709492031,12979.293356389993,238.79132262000348,53503.49188224 2024-03-03,18:53:56.000,63,11104343,15205,0,1709492035,12978.195337859994,239.4468917100021,53503.68053448 2024-03-03,18:54:00.000,63,11104414,15005,0,1709492039,12977.20510028999,240.70163685000443,53503.93207080001 2024-03-03,18:54:04.000,63,11104352,15205,0,1709492043,12976.322643679996,241.39245158999984,53504.11373592 2024-03-03,18:54:08.000,63,11104370,15165,0,1709492047,12975.574913269993,241.7096624400001,53504.2814268 2024-03-03,18:54:12.000,63,11104363,15165,0,1709492051,12974.557730459994,242.0057259000023,53504.30238816 2024-03-03,18:54:16.000,63,11104366,15165,0,1709492055,12973.318249419994,242.3299858800019,53504.106748800004 2024-03-03,18:54:20.000,63,11104439,15365,0,1709492059,12972.361693399995,242.5132632599998,53504.057838960005 2024-03-03,18:54:24.000,63,11104381,15605,0,1709492063,12971.533127269991,242.37228065999807,53503.91110944001 2024-03-03,18:54:28.000,63,11104349,14965,0,1709492067,12971.12894866999,242.25949458000105,53503.61765040001 2024-03-03,18:54:32.000,63,11104389,14845,0,1709492071,12971.33777428,242.21015066999826,53503.36611408 2024-03-03,18:54:36.000,63,11104327,15165,0,1709492075,12971.661117160002,242.13261023999803,53503.11457776001 2024-03-03,18:54:40.000,63,11104356,15325,0,1709492079,12972.24717612999,242.04097154999909,53502.72329904 2024-03-03,18:54:44.000,63,11104397,15245,0,1709492083,12972.631145799991,241.94933286000014,53502.450801360006 2024-03-03,18:54:48.000,63,11104326,15205,0,1709492087,12973.358667279994,241.84359591000248,53502.115419600006 2024-03-03,18:54:52.000,63,11104352,15365,0,1709492091,12974.800237619995,241.49818854000478,53501.905806 2024-03-03,18:54:56.000,63,11104339,15085,0,1709492095,12976.18791747999,241.7096624400001,53501.70317952001 2024-03-03,18:55:00.000,63,11104407,15325,0,1709492099,12978.208810479999,241.76605548000225,53501.60535984001 2024-03-03,18:55:04.000,63,11104387,15125,0,1709492103,12980.027614179991,241.94933286000014,53501.60535984001 2024-03-03,18:55:08.000,63,11104338,15045,0,1709492107,12981.536547620002,241.78015374000097,53501.542475760005 2024-03-03,18:55:12.000,63,11104370,15165,0,1709492111,12982.668247699992,241.37835333000112,53501.542475760005 2024-03-03,18:55:16.000,63,11104377,15245,0,1709492115,12983.880783499997,240.94130727000447,53501.48657880001 2024-03-03,18:55:20.000,63,11104350,14965,0,1709492119,12984.918175239996,240.61704729000485,53501.41670760001 2024-03-03,18:55:24.000,63,11104390,14845,0,1709492123,12985.82757709,240.4972120800012,53501.29093944 2024-03-03,18:55:28.000,63,11104393,15125,0,1709492127,12987.16810278,240.6099981599982,53501.1721584 2024-03-03,18:55:32.000,63,11104369,15325,0,1709492131,12988.730926700002,240.98360205000063,53501.158184160005 2024-03-03,18:55:36.000,63,11104389,15405,0,1709492135,12989.828945230001,241.16687942999852,53501.18613264 2024-03-03,18:55:40.000,63,11104340,14845,0,1709492139,12990.55646670999,241.37130420000176,53501.28395232 2024-03-03,18:55:44.000,63,11104360,15405,0,1709492143,12991.310933430002,241.83654678000312,53501.48657880001 2024-03-03,18:55:48.000,63,11104345,15125,0,1709492147,12991.971091809995,242.34408414000063,53501.68920528 2024-03-03,18:55:52.000,63,11104349,15125,0,1709492151,12992.274225759997,242.95735845000308,53501.89183176 2024-03-03,18:55:56.000,63,11104358,15205,0,1709492155,12992.422424579992,243.6481731899985,53502.283110480006 2024-03-03,18:56:00.000,63,11104392,15125,0,1709492159,12992.927647829994,244.32488967000245,53502.54163392001 2024-03-03,18:56:04.000,63,11104315,15285,0,1709492163,12993.810104439988,244.50816705000034,53502.87701568001 2024-03-03,18:56:08.000,63,11104407,15405,0,1709492167,12995.090003339988,244.3671844499986,53503.40803680001 2024-03-03,18:56:12.000,63,11104380,15325,0,1709492171,12996.107186150002,244.09931751000113,53503.91110944001 2024-03-03,18:56:16.000,63,11104369,15405,0,1709492175,12996.59220046999,243.71161536,53504.23950408 2024-03-03,18:56:20.000,63,11104426,15245,0,1709492179,12996.63935464,243.33801147000486,53504.69366688 2024-03-03,18:56:24.000,63,11104329,14765,0,1709492183,12996.161076629993,243.1547340899997,53505.063984240005 2024-03-03,18:56:28.000,63,11104403,15125,0,1709492187,12995.48070932,242.77408106999792,53505.33648192 2024-03-03,18:56:32.000,63,11104371,15205,0,1709492191,12994.935068209998,242.07621720000316,53505.664876560004 2024-03-03,18:56:36.000,63,11104358,15645,0,1709492195,12994.450053889996,241.68851505000202,53505.99327120001 2024-03-03,18:56:40.000,63,11104336,15445,0,1709492199,12993.709059790002,241.63212200999988,53506.3426272 2024-03-03,18:56:44.000,63,11104379,15325,0,1709492203,12992.159708489991,241.82949765000376,53506.789802880005 2024-03-03,18:56:48.000,63,11104373,15445,0,1709492207,12990.313959549989,242.25949458000105,53507.13915888001 2024-03-03,18:56:52.000,63,11104368,15045,0,1709492211,12989.020588029998,242.83047411000007,53507.32781112 2024-03-03,18:56:56.000,63,11104382,15485,0,1709492215,12988.030350459994,243.30981495000015,53507.45357928001 2024-03-03,18:57:00.000,63,11104388,15805,0,1709492219,12987.336510529996,243.66932058000384,53507.51646336 2024-03-03,18:57:04.000,63,11104324,15165,0,1709492223,12987.16136646999,243.59178015000361,53507.66319288 2024-03-03,18:57:08.000,63,11104382,15325,0,1709492227,12987.02664027,243.69751710000128,53507.78197392 2024-03-03,18:57:12.000,63,11104388,15045,0,1709492231,12986.8447599,244.09226838000177,53507.99158752 2024-03-03,18:57:16.000,63,11104355,15245,0,1709492235,12986.171128900001,244.60685486999864,53508.299020800005 2024-03-03,18:57:20.000,63,11104347,15525,0,1709492239,12985.180891329997,244.6773461699995,53508.49466016 2024-03-03,18:57:24.000,63,11104395,15165,0,1709492243,12983.948146599992,244.71964095000294,53508.64837680001 2024-03-03,18:57:28.000,63,11104355,15085,0,1709492247,12983.18020725999,244.64914965000207,53508.82305480001 2024-03-03,18:57:32.000,63,11104384,15525,0,1709492251,12982.540257809997,244.6632479100008,53508.94183584001 2024-03-03,18:57:36.000,63,11104383,14925,0,1709492255,12982.29101434,244.78308312000445,53508.94183584001 2024-03-03,18:57:40.000,63,11104413,15245,0,1709492259,12981.819472639989,244.76898485999845,53508.99074568001 2024-03-03,18:57:44.000,63,11104384,15125,0,1709492263,12981.098687469996,244.3671844499986,53509.12350096 2024-03-03,18:57:48.000,63,11104346,15525,0,1709492267,12980.094977280001,243.9230892600026,53509.09555248 2024-03-03,18:57:52.000,63,11104423,15405,0,1709492271,12979.246202219998,243.44374842000252,53509.11651384 2024-03-03,18:57:56.000,63,11104387,15605,0,1709492275,12978.30311881999,243.01375148999796,53509.22830776001 2024-03-03,18:58:00.000,63,11104403,14805,0,1709492279,12977.710323539992,242.61900021000474,53509.15144944001 2024-03-03,18:58:04.000,63,11104416,14925,0,1709492283,12977.838313430002,242.50621413000044,53509.06061688001 2024-03-03,18:58:08.000,63,11104429,15165,0,1709492287,12977.616015200001,242.42162457000086,53508.83004192 2024-03-03,18:58:12.000,63,11104357,15205,0,1709492291,12977.51497055,242.40752631000214,53509.05362976 2024-03-03,18:58:16.000,63,11104369,14925,0,1709492295,12977.696850920001,242.79522846000327,53509.01170704001 2024-03-03,18:58:20.000,63,11104327,15045,0,1709492299,12977.703587229997,242.9080145400003,53508.86497752001 2024-03-03,18:58:24.000,63,11104401,15045,0,1709492303,12978.148183689998,242.56965630000195,53508.94882296 2024-03-03,18:58:28.000,63,11104385,15205,0,1709492307,12978.801605759996,242.49211587000173,53508.96279720001 2024-03-03,18:58:32.000,63,11104374,15165,0,1709492311,12979.320301629989,241.76605548000225,53508.79510632001 2024-03-03,18:58:36.000,63,11104344,15165,0,1709492315,12979.66385343999,240.82147206000081,53508.802093440005 2024-03-03,18:58:40.000,63,11104372,15005,0,1709492319,12979.926569529991,240.18000123000093,53508.71126088 2024-03-03,18:58:44.000,63,11104377,15165,0,1709492323,12980.128658829992,239.50328475000424,53508.704273760006 2024-03-03,18:58:48.000,63,11104351,15085,0,1709492327,12980.256648720002,238.98164913000073,53508.71126088 2024-03-03,18:58:52.000,63,11104353,15125,0,1709492331,12980.041086799996,238.94640348000394,53508.718248 2024-03-03,18:58:56.000,63,11104383,14925,0,1709492335,12979.82552487999,239.1367299900012,53508.65536392001 2024-03-03,18:59:00.000,63,11104407,15285,0,1709492339,12979.7716344,239.17902477000462,53508.77414496001 2024-03-03,18:59:04.000,63,11104368,15125,0,1709492343,12979.66385343999,238.8900104400018,53508.802093440005 2024-03-03,18:59:08.000,63,11104388,15085,0,1709492347,12979.044112919997,239.19312303000333,53508.78113208 2024-03-03,18:59:12.000,63,11104391,15165,0,1709492351,12978.73424266,239.5455795300004,53508.79510632001 2024-03-03,18:59:16.000,63,11104407,15445,0,1709492355,12978.36374560999,239.5455795300004,53508.90690024 2024-03-03,18:59:20.000,63,11104379,15085,0,1709492359,12977.562124719996,239.6724638700034,53508.95581008 2024-03-03,18:59:24.000,63,11104376,15165,0,1709492363,12977.12426456999,240.29983644000458,53508.89991312 2024-03-03,18:59:28.000,63,11104377,15045,0,1709492367,12976.726822279998,240.89901249000104,53508.802093440005 2024-03-03,18:59:32.000,63,11104338,15525,0,1709492371,12976.470842499992,241.2021250800026,53508.86497752001 2024-03-03,18:59:36.000,63,11104354,14885,0,1709492375,12976.288962129991,241.3995007199992,53508.87895176 2024-03-03,18:59:40.000,63,11104336,15165,0,1709492379,12976.302434749996,241.5122868000035,53508.80908056 2024-03-03,18:59:44.000,63,11104374,14925,0,1709492383,12976.22833533999,241.27261638000346,53508.82305480001 2024-03-03,18:59:48.000,63,11104314,15005,0,1709492387,12975.89151984,241.02589683000406,53508.753183600005 2024-03-03,18:59:52.000,63,11104366,15365,0,1709492391,12975.662485299988,240.6945877199978,53508.76715784 2024-03-03,18:59:56.000,63,11104353,15205,0,1709492395,12975.251570389992,240.19409948999964,53508.72523512001 2024-03-03,19:00:00.000,63,11104377,15085,0,1709492399,12974.759819759995,239.93328168000153,53508.62042832 2024-03-03,19:00:04.000,63,11104373,15205,0,1709492403,12974.301750680002,239.6442673499987,53508.48767304001 2024-03-03,19:00:08.000,63,11104372,15085,0,1709492407,12973.70895539999,239.12263173000247,53508.49466016 2024-03-03,19:00:12.000,63,11104387,15365,0,1709492411,12973.44623930999,238.72788045000198,53508.31299504001 2024-03-03,19:00:16.000,63,11104337,15285,0,1709492415,12973.271095249998,238.47411177000322,53508.21517536 2024-03-03,19:00:20.000,63,11104397,15165,0,1709492419,12973.015115469992,238.09345875000145,53508.11036856 2024-03-03,19:00:24.000,63,11104394,15125,0,1709492423,12973.136369049993,237.6423144299988,53507.90075496 2024-03-03,19:00:28.000,63,11104363,15205,0,1709492427,12973.74937325999,237.46608618000027,53507.76101256 2024-03-03,19:00:32.000,63,11104372,15565,0,1709492431,12974.207442339997,237.41674227000476,53507.75402544 2024-03-03,19:00:36.000,63,11104287,15565,0,1709492435,12974.571203079999,237.09248228999786,53507.71908984001 2024-03-03,19:00:40.000,63,11104345,15525,0,1709492439,12974.658775109994,236.48625711000204,53507.66319288 2024-03-03,19:00:44.000,63,11104378,15165,0,1709492443,12974.490367359998,235.8729827999996,53507.54441184 2024-03-03,19:00:48.000,63,11104350,14885,0,1709492447,12974.564466769989,234.97774329000094,53507.33479824001 2024-03-03,19:00:52.000,63,11104408,15165,0,1709492451,12974.94843643999,233.91332466000313,53507.03435208 2024-03-03,19:00:56.000,63,11104383,14845,0,1709492455,12975.224625149996,232.80661125000188,53506.81076424001 2024-03-03,19:01:00.000,63,11104345,15285,0,1709492459,12975.689430539998,231.66465219000384,53506.60115064 2024-03-03,19:01:04.000,63,11104399,14965,0,1709492463,12976.585359769997,230.7553144199992,53506.47538248001 2024-03-03,19:01:08.000,63,11104343,15325,0,1709492467,12977.649696749992,229.93761534000078,53506.335640080004 2024-03-03,19:01:12.000,63,11104385,15445,0,1709492471,12978.660143249996,229.1622110399985,53506.272756 2024-03-03,19:01:16.000,63,11104347,15125,0,1709492475,12979.778370709995,228.38680674000352,53506.335640080004 2024-03-03,19:01:20.000,63,11104390,15285,0,1709492479,12980.86291661999,227.92861329000152,53506.41948552 2024-03-03,19:01:24.000,63,11104385,15365,0,1709492483,12982.06197979999,227.54796026999975,53506.47538248001 2024-03-03,19:01:28.000,63,11104398,15445,0,1709492487,12983.577649549996,227.28009333000227,53506.61512488001 2024-03-03,19:01:32.000,63,11104348,15285,0,1709492491,12985.059637749997,227.15320898999926,53506.85268696001 2024-03-03,19:01:36.000,63,11104378,14885,0,1709492495,12986.238491999997,227.13206160000118,53507.05531344 2024-03-03,19:01:40.000,63,11104401,15045,0,1709492499,12987.430818870002,227.03337378000288,53507.341785360004 2024-03-03,19:01:44.000,63,11104328,14845,0,1709492503,12988.501892159991,226.79370336000284,53507.579347440005 2024-03-03,19:01:48.000,63,11104398,15485,0,1709492507,12989.552756519995,226.38485382000363,53507.80293528 2024-03-03,19:01:52.000,63,11104334,15045,0,1709492511,12990.62382981,225.86321820000012,53507.93569056001 2024-03-03,19:01:56.000,63,11104335,15005,0,1709492515,12992.159708489991,225.18650172000343,53508.20818824 2024-03-03,19:02:00.000,63,11104374,15365,0,1709492519,12993.655169309997,224.58027654000034,53508.4736988 2024-03-03,19:02:04.000,63,11104374,15165,0,1709492523,12995.278620019999,223.8824126699983,53508.7881192 2024-03-03,19:02:08.000,63,11104369,15005,0,1709492527,12996.96269752,223.36782618000143,53509.1025396 2024-03-03,19:02:12.000,63,11104382,15125,0,1709492531,12998.437949409992,222.8955344700007,53509.59862512 2024-03-03,19:02:16.000,63,11104394,15325,0,1709492535,12999.32040602,222.550127100003,53509.96195536 2024-03-03,19:02:20.000,63,11104368,15285,0,1709492539,13000.054663809999,222.40914450000128,53510.36720832 2024-03-03,19:02:24.000,63,11104350,15125,0,1709492543,13000.62051385,222.1271792999978,53510.646693120005 2024-03-03,19:02:28.000,63,11104392,15645,0,1709492547,13000.984274590002,221.78882105999946,53510.989062 2024-03-03,19:02:32.000,63,11104395,15165,0,1709492551,13001.38845318999,221.49275760000455,53511.45719904001 2024-03-03,19:02:36.000,63,11104343,15285,0,1709492555,13001.69832345,221.2248906599998,53511.820529280005 2024-03-03,19:02:40.000,63,11104340,15245,0,1709492559,13001.81957703,220.80194286000187,53512.06507848 2024-03-03,19:02:44.000,63,11104358,15285,0,1709492563,13002.021666330002,220.29440550000436,53512.323601920005 2024-03-03,19:02:48.000,63,11104362,15125,0,1709492567,13002.378690759993,219.8926050900045,53512.58212536001 2024-03-03,19:02:52.000,63,11104375,15085,0,1709492571,13002.883914009995,219.5824433700036,53512.896545760006 2024-03-03,19:02:56.000,63,11104370,15445,0,1709492575,13003.402609880002,219.22998686999927,53513.13410784001 2024-03-03,19:03:00.000,63,11104364,15165,0,1709492579,13003.901096819995,218.88457950000156,53513.34372144 2024-03-03,19:03:04.000,63,11104384,15485,0,1709492583,13004.291802799991,218.7294986400011,53513.53237368 2024-03-03,19:03:08.000,63,11104351,15365,0,1709492587,13004.871125459998,218.5321230000045,53513.90967816 2024-03-03,19:03:12.000,63,11104379,15245,0,1709492591,13005.059742139994,218.46163170000364,53514.238072800006 2024-03-03,19:03:16.000,63,11104353,15485,0,1709492595,13005.05300583,218.47572996000235,53514.69223560001 2024-03-03,19:03:20.000,63,11104384,15125,0,1709492599,13004.945224869989,218.58146691000002,53514.99966888001 2024-03-03,19:03:24.000,63,11104398,15645,0,1709492603,13004.722926639988,218.75769515999855,53515.390947600004 2024-03-03,19:03:28.000,63,11104360,14965,0,1709492607,13004.305275419996,218.88457950000156,53515.71934224001 2024-03-03,19:03:32.000,63,11104334,15125,0,1709492611,13003.577753939993,219.04670949000138,53516.02677552 2024-03-03,19:03:36.000,63,11104334,15205,0,1709492615,13002.72897887999,219.23703599999862,53516.39010576001 2024-03-03,19:03:40.000,63,11104344,15085,0,1709492619,13001.907149059996,219.38506772999972,53516.67657768001 2024-03-03,19:03:44.000,63,11104348,15205,0,1709492623,13001.334562709999,219.54014859000017,53516.9979852 2024-03-03,19:03:48.000,63,11104352,14965,0,1709492627,13000.782185290002,219.84326118000172,53517.07484352 2024-03-03,19:03:52.000,63,11104330,14925,0,1709492631,13000.613777539991,220.08998073000112,53517.36131544 2024-03-03,19:03:56.000,63,11104345,15045,0,1709492635,13000.283698349995,220.2380124600022,53517.6966972 2024-03-03,19:04:00.000,63,11104380,15365,0,1709492639,12999.886256059988,220.49178114000097,53517.91329792 2024-03-03,19:04:04.000,63,11104395,15205,0,1709492643,12999.744793550002,220.86538503000338,53518.10893728 2024-03-03,19:04:08.000,63,11104369,15045,0,1709492647,12999.778475099993,221.14735022999957,53518.26964104 2024-03-03,19:04:12.000,63,11104365,15045,0,1709492651,12999.798684029993,221.2530871800045,53518.51419024 2024-03-03,19:04:16.000,63,11104359,15325,0,1709492655,12999.798684029993,221.45751195000048,53518.65393264 2024-03-03,19:04:20.000,63,11104344,15085,0,1709492659,12999.818892959993,221.56324889999814,53518.92643032001 2024-03-03,19:04:24.000,63,11104365,15005,0,1709492663,12999.569649489997,221.7676736700014,53519.0591856 2024-03-03,19:04:28.000,63,11104341,15165,0,1709492667,12999.25977923,221.97209844000463,53519.28277344 2024-03-03,19:04:32.000,63,11104389,15405,0,1709492671,12998.747819669989,221.95800017999863,53519.40155448 2024-03-03,19:04:36.000,63,11104348,15245,0,1709492675,12998.269541659996,221.66898585000308,53519.57623248001 2024-03-03,19:04:40.000,63,11104382,15445,0,1709492679,12997.804736269994,221.41521717000433,53519.76488472001 2024-03-03,19:04:44.000,63,11104411,15125,0,1709492683,12997.312985639997,221.00636762999784,53519.85571728 2024-03-03,19:04:48.000,63,11104324,15085,0,1709492687,12996.71345404999,220.44243722999818,53519.869691520005 2024-03-03,19:04:52.000,63,11104356,15085,0,1709492691,12996.221703419993,219.9912929100028,53519.95353696 2024-03-03,19:04:56.000,63,11104384,15285,0,1709492695,12995.76363434,219.64588553999783,53519.93257560001 2024-03-03,19:05:00.000,63,11104321,14885,0,1709492699,12995.27188370999,219.0890042700048,53519.91161424001 2024-03-03,19:05:04.000,63,11104365,14685,0,1709492703,12994.780133079992,218.56031952000194,53519.820781680006 2024-03-03,19:05:08.000,63,11104381,15085,0,1709492707,12994.40289972,218.05983129000379,53519.76488472001 2024-03-03,19:05:12.000,63,11104415,15205,0,1709492711,12994.23449196999,217.50295002000348,53519.66706504 2024-03-03,19:05:16.000,63,11104367,14925,0,1709492715,12994.29511875999,216.8614791900036,53519.77187184001 2024-03-03,19:05:20.000,63,11104365,15485,0,1709492719,12994.429844959996,216.1565661900022,53519.64610368001 2024-03-03,19:05:24.000,63,11104362,15525,0,1709492723,12994.813814629997,215.6349305699987,53519.72296200001 2024-03-03,19:05:28.000,63,11104402,15085,0,1709492727,12995.406609909995,215.33886711000378,53519.74392336001 2024-03-03,19:05:32.000,63,11104401,15565,0,1709492731,12995.750161719996,215.28952320000099,53519.77885896 2024-03-03,19:05:36.000,63,11104356,15125,0,1709492735,12996.154340319998,215.32476884999778,53519.87667864 2024-03-03,19:05:40.000,63,11104382,15205,0,1709492739,12996.61240939999,215.46575144999952,53519.92558848 2024-03-03,19:05:44.000,63,11104336,15125,0,1709492743,12997.016587999991,215.5785375300038,53520.10026648001 2024-03-03,19:05:48.000,63,11104355,15165,0,1709492747,12996.976170139991,215.79001142999914,53520.19808616001 2024-03-03,19:05:52.000,63,11104324,15085,0,1709492751,12996.81449869999,216.38213835000352,53520.51949368 2024-03-03,19:05:56.000,63,11104362,15165,0,1709492755,12996.955961209991,217.0870513500049,53520.67321032 2024-03-03,19:06:00.000,63,11104382,15405,0,1709492759,12997.346667190002,217.90475043000333,53520.95968224 2024-03-03,19:06:04.000,63,11104385,15125,0,1709492763,12997.744109479994,218.79998994000198,53521.092437520005 2024-03-03,19:06:08.000,63,11104391,15325,0,1709492767,12998.10113391,219.72342596999806,53521.497690480006 2024-03-03,19:06:12.000,63,11104371,15205,0,1709492771,12998.10113391,220.67505851999886,53521.777175279996 2024-03-03,19:06:16.000,63,11104367,15445,0,1709492775,12997.629592209989,221.52800325000135,53522.10556992 2024-03-03,19:06:20.000,63,11104371,15365,0,1709492779,12996.76060822,222.19767059999867,53522.25928656001 2024-03-03,19:06:24.000,63,11104346,15365,0,1709492783,12996.181285559993,222.72635535000154,53522.39204184 2024-03-03,19:06:28.000,63,11104369,15205,0,1709492787,12995.844470060001,223.0294679400031,53522.40601608001 2024-03-03,19:06:32.000,63,11104396,15365,0,1709492791,12995.918569469992,222.69110970000474,53522.37806760001 2024-03-03,19:06:36.000,63,11104351,15005,0,1709492795,12995.938778399992,221.8945580100044,53522.25229944 2024-03-03,19:06:40.000,63,11104396,15085,0,1709492799,12995.56154504,221.55619976999878,53521.98678888 2024-03-03,19:06:44.000,63,11104341,14965,0,1709492803,12994.793605699997,221.8945580100044,53521.5745488 2024-03-03,19:06:48.000,63,11104325,15365,0,1709492807,12993.702323479993,222.6699623099994,53521.043527680005 2024-03-03,19:06:52.000,63,11104313,15365,0,1709492811,12992.321379929992,223.52995617000124,53520.470583840004 2024-03-03,19:06:56.000,63,11104415,15445,0,1709492815,12991.054953649997,223.97405136000452,53519.72994912 2024-03-03,19:07:00.000,63,11104342,15165,0,1709492819,12990.064716079993,224.0938865700009,53519.22687648 2024-03-03,19:07:04.000,63,11104387,14885,0,1709492823,12988.939752309998,223.93880571000045,53518.56310008 2024-03-03,19:07:08.000,63,11104380,15245,0,1709492827,12987.99666890999,223.46651399999973,53517.92028504001 2024-03-03,19:07:12.000,63,11104332,15205,0,1709492831,12987.410609940001,222.9801240300003,53517.27747000001 2024-03-03,19:07:16.000,63,11104339,15365,0,1709492835,12987.565545069992,222.49373406000086,53516.76042312 2024-03-03,19:07:20.000,63,11104363,15365,0,1709492839,12988.29980285999,221.78882105999946,53516.250363360006 2024-03-03,19:07:24.000,63,11104396,15405,0,1709492843,12989.66727379,220.9288272000049,53515.85209752 2024-03-03,19:07:28.000,63,11104395,15405,0,1709492847,12991.479341179998,219.7304751000047,53515.460818800006 2024-03-03,19:07:32.000,63,11104379,15045,0,1709492851,12993.554124659997,218.49687735000043,53515.02761736001 2024-03-03,19:07:36.000,63,11104322,14965,0,1709492855,12995.61543551999,217.1434443899998,53514.82499088 2024-03-03,19:07:40.000,63,11104331,15405,0,1709492859,12997.434239219998,216.01558359000046,53514.37082808 2024-03-03,19:07:44.000,63,11104354,15245,0,1709492863,12999.19915244,215.39526014999865,53514.168201600005 2024-03-03,19:07:48.000,63,11104374,15005,0,1709492867,13000.728294809996,214.93706670000392,53514.03544632 2024-03-03,19:07:52.000,63,11104314,14685,0,1709492871,13002.621197919994,214.65510150000046,53513.92365240001 2024-03-03,19:07:56.000,63,11104359,15245,0,1709492875,13004.547782579997,214.57051194000087,53513.85378120001 2024-03-03,19:08:00.000,63,11104337,15525,0,1709492879,13006.171233289999,214.78903497000283,53513.83980696 2024-03-03,19:08:04.000,63,11104313,15005,0,1709492883,13007.282724439989,214.96526322000136,53514.000510720005 2024-03-03,19:08:08.000,63,11104357,15045,0,1709492887,13008.097817950002,215.2683758100029,53514.238072800006 2024-03-03,19:08:12.000,63,11104393,15125,0,1709492891,13008.407688209998,215.92394490000152,53514.27999552001 2024-03-03,19:08:16.000,63,11104369,15325,0,1709492895,13008.555887029994,216.48082617000182,53514.30095688 2024-03-03,19:08:20.000,63,11104373,15405,0,1709492899,13008.84554835999,216.24115575000178,53514.16121448001 2024-03-03,19:08:24.000,63,11104356,15205,0,1709492903,13009.754950209994,215.46575144999952,53514.119291760006 2024-03-03,19:08:28.000,63,11104355,15405,0,1709492907,13010.731715159993,214.34493977999955,53514.06339480001 2024-03-03,19:08:32.000,63,11104394,15205,0,1709492911,13011.600699149996,213.01970334000362,53514.02147208001 2024-03-03,19:08:36.000,63,11104372,15445,0,1709492915,13012.105922399998,211.56053342999803,53513.98653648 2024-03-03,19:08:40.000,63,11104354,15085,0,1709492919,13012.557255169995,209.99562657000206,53513.91666528 2024-03-03,19:08:44.000,63,11104367,15365,0,1709492923,13012.941224839997,208.62104622000334,53513.83980696 2024-03-03,19:08:48.000,63,11104375,15085,0,1709492927,13013.190468309993,207.44384151000122,53513.70705168001 2024-03-03,19:08:52.000,63,11104395,15085,0,1709492931,13013.150050449993,206.16089985000144,53513.70705168001 2024-03-03,19:08:56.000,63,11104385,14965,0,1709492935,13013.102896279997,204.772221240004,53513.47647672 2024-03-03,19:09:00.000,63,11104405,15325,0,1709492939,13013.190468309993,203.34124785000313,53513.37166992001 2024-03-03,19:09:04.000,63,11104411,15485,0,1709492943,13013.224149859998,202.09355184000015,53513.35769568 2024-03-03,19:09:08.000,63,11104328,15405,0,1709492947,13012.846916499991,201.27585276000173,53513.329747200005 2024-03-03,19:09:12.000,63,11104332,14885,0,1709492951,13012.415792659995,200.95864191000146,53513.46250248 2024-03-03,19:09:16.000,63,11104378,15205,0,1709492955,13012.267593839999,201.37454058000003,53513.74198728 2024-03-03,19:09:20.000,63,11104374,15365,0,1709492959,13012.105922399998,201.9525692399984,53513.93762664 2024-03-03,19:09:24.000,63,11104350,15245,0,1709492963,13011.789315829992,202.23453444000188,53514.23108568001 2024-03-03,19:09:28.000,63,11104352,15365,0,1709492967,13011.14263006999,202.5235487700047,53514.622364400006 2024-03-03,19:09:32.000,63,11104318,14845,0,1709492971,13010.159128809995,202.72797354000068,53515.06255296 2024-03-03,19:09:36.000,63,11104369,15125,0,1709492975,13008.84554835999,202.73502267000003,53515.38396048001 2024-03-03,19:09:40.000,63,11104361,15485,0,1709492979,13007.57238577,202.57994180999958,53515.705368 2024-03-03,19:09:44.000,63,11104378,15325,0,1709492983,13006.151024359999,202.11469922999822,53515.95690432001 2024-03-03,19:09:48.000,63,11104423,15165,0,1709492987,13004.790289739998,201.6917514300003,53516.35517016 2024-03-03,19:09:52.000,63,11104398,15325,0,1709492991,13003.281356300002,201.45913013999962,53516.6486292 2024-03-03,19:09:56.000,63,11104334,15205,0,1709492995,13001.71853238,201.35339319000195,53517.08183064001 2024-03-03,19:10:00.000,63,11104377,15125,0,1709492999,12999.940146539993,201.20536146000086,53517.354328320005 2024-03-03,19:10:04.000,63,11104398,14965,0,1709493003,12998.10113391,200.95864191000146,53517.54298056001 2024-03-03,19:10:08.000,63,11104325,15205,0,1709493007,12996.167812940002,200.92339626000467,53517.54996768 2024-03-03,19:10:12.000,63,11104348,15525,0,1709493011,12994.308591379995,200.9868384299989,53517.50804496 2024-03-03,19:10:16.000,63,11104384,15365,0,1709493015,12992.516732919998,201.02913321000233,53517.22856016001 2024-03-03,19:10:20.000,63,11104380,15205,0,1709493019,12991.048217340001,200.92339626000467,53517.12375336 2024-03-03,19:10:24.000,63,11104411,15405,0,1709493023,12989.835681539997,200.63438193000184,53516.84426856001 2024-03-03,19:10:28.000,63,11104373,15325,0,1709493027,12989.128368989994,200.4440554200046,53516.50888680001 2024-03-03,19:10:32.000,63,11104398,15125,0,1709493031,12988.818498729997,200.45110455000395,53516.27132472001 2024-03-03,19:10:36.000,63,11104388,15285,0,1709493035,12988.778080869997,200.7683154000042,53515.97087856 2024-03-03,19:10:40.000,63,11104391,15605,0,1709493039,12989.000379099998,201.04323147000105,53515.57261272001 2024-03-03,19:10:44.000,63,11104350,15325,0,1709493043,12989.674010099996,201.46617926999897,53515.20928248 2024-03-03,19:10:48.000,63,11104376,15165,0,1709493047,12990.55646670999,201.71289881999837,53514.98569464 2024-03-03,19:10:52.000,63,11104322,15045,0,1709493051,12991.667957859994,201.78339011999924,53514.71319696001 2024-03-03,19:10:56.000,63,11104375,14925,0,1709493055,12992.712085909989,201.60011274000135,53514.46864776 2024-03-03,19:11:00.000,63,11104369,15165,0,1709493059,12993.655169309997,201.07847711999784,53514.29396976 2024-03-03,19:11:04.000,63,11104384,15325,0,1709493063,12994.800342009992,200.43700628999795,53514.286982640006 2024-03-03,19:11:08.000,63,11104342,15445,0,1709493067,12995.999405189992,199.78143719999935,53514.238072800006 2024-03-03,19:11:12.000,63,11104366,15285,0,1709493071,12997.225413610002,199.71799502999784,53514.25903416001 2024-03-03,19:11:16.000,63,11104356,15325,0,1709493075,12998.626566090003,200.45110455000395,53514.286982640006 2024-03-03,19:11:20.000,63,11104353,15165,0,1709493079,12999.933410229998,201.45208101000026,53514.34986672 2024-03-03,19:11:24.000,63,11104402,14845,0,1709493083,13001.3951895,202.622236590003,53514.37082808 2024-03-03,19:11:28.000,63,11104368,15525,0,1709493087,13002.91085924999,203.6091147900006,53514.54550608001 2024-03-03,19:11:32.000,63,11104425,15365,0,1709493091,13004.547782579997,204.314027790002,53514.70620984 2024-03-03,19:11:36.000,63,11104372,15325,0,1709493095,13006.279014249994,204.68763168000442,53514.92979768001 2024-03-03,19:11:40.000,63,11104348,15685,0,1709493099,13007.969828059991,204.84271254000487,53515.33505064001 2024-03-03,19:11:44.000,63,11104417,15405,0,1709493103,13009.600015079988,204.8709090600023,53515.677419520005 2024-03-03,19:11:48.000,63,11104373,15365,0,1709493107,13011.47270926,204.83566340999823,53516.229402000004 2024-03-03,19:11:52.000,63,11104417,15485,0,1709493111,13013.123105209997,204.7440247199993,53516.7185004 2024-03-03,19:11:56.000,63,11104392,15365,0,1709493115,13014.456894589988,204.58894385999884,53517.235547280005 2024-03-03,19:12:00.000,63,11104375,15165,0,1709493119,13015.245042859991,204.49025604000053,53517.80150400001 2024-03-03,19:12:04.000,63,11104340,15205,0,1709493123,13015.925410169999,204.63123864000227,53518.34649936 2024-03-03,19:12:08.000,63,11104381,15365,0,1709493127,13016.639459029997,204.8709090600023,53518.96835304 2024-03-03,19:12:12.000,63,11104365,15405,0,1709493131,13017.272672169995,205.19516904000193,53519.632129440004 2024-03-03,19:12:16.000,63,11104380,15405,0,1709493135,13017.643169219991,205.37139729000046,53520.26097024 2024-03-03,19:12:20.000,63,11104346,15245,0,1709493139,13017.393925749995,205.21631643,53520.84788832001 2024-03-03,19:12:24.000,63,11104383,15205,0,1709493143,13016.821339399998,205.04713731000083,53521.609484399996 2024-03-03,19:12:28.000,63,11104369,15165,0,1709493147,13015.89846492999,205.03303905000212,53522.19640248 2024-03-03,19:12:32.000,63,11104338,15005,0,1709493151,13014.975590459995,205.49123250000412,53522.867166 2024-03-03,19:12:36.000,63,11104356,15285,0,1709493155,13014.106606469992,206.18204723999952,53523.62876208001 2024-03-03,19:12:40.000,63,11104375,15005,0,1709493159,13013.102896279997,207.034991970002,53524.17375744001 2024-03-03,19:12:44.000,63,11104398,15245,0,1709493163,13012.159812879989,208.01482104000024,53524.66984296 2024-03-03,19:12:48.000,63,11104379,14925,0,1709493167,13011.37166461,208.88186403000145,53525.1729156 2024-03-03,19:12:52.000,63,11104300,14805,0,1709493171,13010.415108590001,209.51628573000198,53525.49432312001 2024-03-03,19:12:56.000,63,11104357,15405,0,1709493175,13009.438343640002,209.95333178999863,53525.8017564 2024-03-03,19:13:00.000,63,11104366,14965,0,1709493179,13008.78492156999,210.24939525000082,53526.04630560001 2024-03-03,19:13:04.000,63,11104399,14925,0,1709493183,13008.569359649999,210.51021305999893,53526.26290632001 2024-03-03,19:13:08.000,63,11104340,15045,0,1709493187,13008.198862600002,210.7639817399977,53526.34675176 2024-03-03,19:13:12.000,63,11104370,15245,0,1709493191,13007.91593758,210.78512913000304,53526.50046840001 2024-03-03,19:13:16.000,63,11104373,15125,0,1709493195,13007.67343042,210.7921782600024,53526.64719792001 2024-03-03,19:13:20.000,63,11104364,15005,0,1709493199,13007.40397801999,210.79922739000176,53526.696107760006 2024-03-03,19:13:24.000,63,11104327,14925,0,1709493203,13007.262515509989,210.79922739000176,53526.63322368 2024-03-03,19:13:28.000,63,11104356,15365,0,1709493207,13006.999799420002,210.89791521000006,53526.59828808001 2024-03-03,19:13:32.000,63,11104386,15525,0,1709493211,13006.501312479995,211.1869295400029,53526.56335248 2024-03-03,19:13:36.000,63,11104381,15045,0,1709493215,13005.888308269998,211.72971255000448,53526.339764640004 2024-03-03,19:13:40.000,63,11104394,15245,0,1709493219,13005.35613978,212.55446076000226,53526.17906088 2024-03-03,19:13:44.000,63,11104353,14965,0,1709493223,13004.689245089998,213.3862580999994,53525.86464048 2024-03-03,19:13:48.000,63,11104330,15205,0,1709493227,13004.01561409,213.9713358900044,53525.59912992 2024-03-03,19:13:52.000,63,11104303,15365,0,1709493231,13003.341983090002,214.4647749900032,53525.284709520005 2024-03-03,19:13:56.000,63,11104323,14885,0,1709493235,13002.62793422999,214.81723149000027,53525.068108800006 2024-03-03,19:14:00.000,63,11104331,15165,0,1709493239,13001.792631789991,215.21198277000076,53524.67683008001 2024-03-03,19:14:04.000,63,11104354,15565,0,1709493243,13001.193100199998,215.31067058999906,53524.21568016 2024-03-03,19:14:08.000,63,11104379,15445,0,1709493247,13000.647459089996,215.12739321000117,53523.78247872 2024-03-03,19:14:12.000,63,11104362,15525,0,1709493251,13000.16918107999,215.09919669000374,53523.3562644 2024-03-03,19:14:16.000,63,11104386,15485,0,1709493255,12999.717848309992,215.24722842000483,53522.671526640006 2024-03-03,19:14:20.000,63,11104354,15165,0,1709493259,12999.461868530001,215.59263579000253,53522.04268584001 2024-03-03,19:14:24.000,63,11104382,15725,0,1709493263,12999.475341149991,215.9732888100043,53521.546600320005 2024-03-03,19:14:28.000,63,11104350,15365,0,1709493267,12999.583122110002,216.36099095999816,53521.05750192 2024-03-03,19:14:32.000,63,11104372,15325,0,1709493271,12999.791947719998,216.80508615000144,53520.49853232 2024-03-03,19:14:36.000,63,11104374,15205,0,1709493275,13000.047927499989,217.0588548300002,53520.0024468 2024-03-03,19:14:40.000,63,11104355,15125,0,1709493279,13000.35779776,217.55934305999835,53519.43649008001 2024-03-03,19:14:44.000,63,11104381,15205,0,1709493283,13000.836075769992,218.11622432999866,53518.80066216 2024-03-03,19:14:48.000,63,11104362,15005,0,1709493287,13001.401925809994,218.6026142999981,53518.26964104 2024-03-03,19:14:52.000,63,11104375,15165,0,1709493291,13002.210283009998,218.9762181900005,53517.75259416001 2024-03-03,19:14:56.000,63,11104366,14925,0,1709493295,13002.984958659996,219.37801860000036,53517.235547280005 2024-03-03,19:15:00.000,63,11104336,15125,0,1709493299,13003.685534899989,219.8785068299985,53516.79535872001 2024-03-03,19:15:04.000,63,11104358,15365,0,1709493303,13004.264857559996,220.14637377000327,53516.348183040005 2024-03-03,19:15:08.000,63,11104378,15125,0,1709493307,13004.669036159998,220.13227551000455,53515.894020240004 2024-03-03,19:15:12.000,63,11104373,15405,0,1709493311,13005.08668737999,219.8926050900045,53515.390947600004 2024-03-03,19:15:16.000,63,11104359,15085,0,1709493315,13005.713164209992,219.93489987000066,53515.01364312 2024-03-03,19:15:20.000,63,11104353,15285,0,1709493319,13006.063452329989,220.3578476699986,53514.5874288 2024-03-03,19:15:24.000,63,11104347,15405,0,1709493323,13006.34637734999,220.9147289399989,53514.133266 2024-03-03,19:15:28.000,63,11104356,15285,0,1709493327,13006.55520296,221.2742345700026,53513.6791032 2024-03-03,19:15:32.000,63,11104323,15045,0,1709493331,13006.878545840002,221.5350523800007,53513.26686312 2024-03-03,19:15:36.000,63,11104374,15245,0,1709493335,13007.289460749998,221.85931236000033,53512.78475184 2024-03-03,19:15:40.000,63,11104386,15405,0,1709493339,13007.680166729995,222.09898278000037,53512.2816792 2024-03-03,19:15:44.000,63,11104366,15365,0,1709493343,13008.232544149992,222.14832669000316,53511.96027168001 2024-03-03,19:15:48.000,63,11104388,15325,0,1709493347,13008.636722749994,222.19062146999931,53511.52008312 2024-03-03,19:15:52.000,63,11104416,15085,0,1709493351,13009.162154929996,222.2893092900049,53511.268546800005 2024-03-03,19:15:56.000,63,11104324,15245,0,1709493355,13009.667378179998,222.45848841000407,53511.030984720004 2024-03-03,19:16:00.000,63,11104393,15325,0,1709493359,13009.82231330999,222.51488144999894,53510.814384000005 2024-03-03,19:16:04.000,63,11104353,15165,0,1709493363,13009.808840689999,222.60652013999788,53510.6047704 2024-03-03,19:16:08.000,63,11104312,15525,0,1709493367,13009.754950209994,222.31750581000233,53510.42310528001 2024-03-03,19:16:12.000,63,11104301,15085,0,1709493371,13009.647169249998,221.93685279000056,53510.0807364 2024-03-03,19:16:16.000,63,11104367,15125,0,1709493375,13009.465288879997,221.71128062999924,53509.98291672 2024-03-03,19:16:20.000,63,11104408,15405,0,1709493379,13009.269935889992,221.45046282000112,53509.78029024001 2024-03-03,19:16:24.000,63,11104344,15005,0,1709493383,13009.162154929996,221.09800632000406,53509.66150920001 2024-03-03,19:16:28.000,63,11104389,14845,0,1709493387,13009.02742872999,220.62571461000334,53509.46586984001 2024-03-03,19:16:32.000,63,11104390,15125,0,1709493391,13009.128473379991,220.14637377000327,53509.50080544 2024-03-03,19:16:36.000,63,11104374,15405,0,1709493395,13009.391189469992,219.74457336000341,53509.43792136 2024-03-03,19:16:40.000,63,11104341,15285,0,1709493399,13009.626960319998,219.4344116400025,53509.29817896001 2024-03-03,19:16:44.000,63,11104353,15325,0,1709493403,13009.687587109998,219.1735938300044,53509.34708880001 2024-03-03,19:16:48.000,63,11104395,15205,0,1709493407,13009.687587109998,218.87048124000285,53509.40997288 2024-03-03,19:16:52.000,63,11104332,15485,0,1709493411,13009.680850799989,218.5673686500013,53509.472856960005 2024-03-03,19:16:56.000,63,11104328,15205,0,1709493415,13009.559597220003,218.44048430999828,53509.591638000005 2024-03-03,19:17:00.000,63,11104365,15245,0,1709493419,13009.478761500002,218.39818953000213,53509.58465088001 2024-03-03,19:17:04.000,63,11104355,15485,0,1709493423,13009.552860909993,218.3558947499987,53509.70343192001 2024-03-03,19:17:08.000,63,11104383,15285,0,1709493427,13009.573069839993,218.26425605999975,53509.878109920006 2024-03-03,19:17:12.000,63,11104380,15325,0,1709493431,13009.344035299997,218.03163476999907,53510.03881368001 2024-03-03,19:17:16.000,63,11104347,15205,0,1709493435,13009.067846589991,217.84835739000118,53510.11567200001 2024-03-03,19:17:20.000,63,11104393,15445,0,1709493439,13008.60304119999,217.78491521999968,53510.11567200001 2024-03-03,19:17:24.000,63,11104383,15245,0,1709493443,13007.82836554999,217.80606260999775,53510.10169776 2024-03-03,19:17:28.000,63,11104382,15285,0,1709493447,13007.013272039992,217.8906521700046,53509.93400688 2024-03-03,19:17:32.000,63,11104332,15085,0,1709493451,13006.481103549995,218.03868389999843,53509.78029024001 2024-03-03,19:17:36.000,63,11104359,15565,0,1709493455,13006.097133879994,218.09507694000058,53509.542728160006 2024-03-03,19:17:40.000,63,11104342,15445,0,1709493459,13005.881571960002,218.09507694000058,53509.40298576 2024-03-03,19:17:44.000,63,11104399,15325,0,1709493463,13005.450448119991,218.20081388999824,53509.11651384 2024-03-03,19:17:48.000,63,11104364,15565,0,1709493467,13005.08668737999,218.23605954000232,53509.1025396 2024-03-03,19:17:52.000,63,11104305,15485,0,1709493471,13004.635354609993,218.21491215000424,53509.03266840001 2024-03-03,19:17:56.000,63,11104393,15405,0,1709493475,13004.318748040001,218.27835431999847,53509.03266840001 2024-03-03,19:18:00.000,63,11104392,15365,0,1709493479,13004.062768259995,218.42638604999956,53508.94183584001 2024-03-03,19:18:04.000,63,11104331,15085,0,1709493483,13003.76637061999,218.6026142999981,53508.87895176 2024-03-03,19:18:08.000,63,11104367,15125,0,1709493487,13003.651853349998,218.58146691000002,53508.83004192 2024-03-03,19:18:12.000,63,11104376,15365,0,1709493491,13003.510390839998,218.4052386600015,53508.871964640006 2024-03-03,19:18:16.000,63,11104376,15205,0,1709493495,13003.510390839998,218.28540344999783,53508.79510632001 2024-03-03,19:18:20.000,63,11104435,15045,0,1709493499,13003.537336079993,218.17966650000017,53508.83004192 2024-03-03,19:18:24.000,63,11104344,15125,0,1709493503,13003.537336079993,217.91884869000205,53508.88593888 2024-03-03,19:18:28.000,63,11104377,15045,0,1709493507,13003.624908109989,217.67212914000265,53508.9977328 2024-03-03,19:18:32.000,63,11104338,15525,0,1709493511,13003.692271209999,217.58753958000307,53509.16542368 2024-03-03,19:18:36.000,63,11104376,15365,0,1709493515,13003.577753939993,217.57344132000435,53509.45888272 2024-03-03,19:18:40.000,63,11104349,15245,0,1709493519,13003.443027740002,217.64393261999794,53509.57766376 2024-03-03,19:18:44.000,63,11104360,15405,0,1709493523,13003.052321759991,217.67212914000265,53509.73836752 2024-03-03,19:18:48.000,63,11104374,15245,0,1709493527,13002.661615779994,217.7144239199988,53509.940994 2024-03-03,19:18:52.000,63,11104339,15125,0,1709493531,13002.264173490003,217.64393261999794,53510.03182656 2024-03-03,19:18:56.000,63,11104363,15365,0,1709493535,13002.055347879992,217.679178270002,53510.23445304001 2024-03-03,19:19:00.000,63,11104358,15365,0,1709493539,13001.967775849997,217.91884869000205,53510.30432424001 2024-03-03,19:19:04.000,63,11104330,15165,0,1709493543,13002.089029429997,218.24310867000167,53510.38816968 2024-03-03,19:19:08.000,63,11104436,15085,0,1709493547,13002.398899689993,218.6308108200028,53510.61175752 2024-03-03,19:19:12.000,63,11104342,15165,0,1709493551,13002.68856101999,218.92687427999772,53510.94713928 2024-03-03,19:19:16.000,63,11104363,15045,0,1709493555,13002.72897887999,219.46260815999995,53511.34540512 2024-03-03,19:19:20.000,63,11104356,15125,0,1709493559,13002.641406849994,220.20981594000477,53511.71572248001 2024-03-03,19:19:24.000,63,11104342,15485,0,1709493563,13002.553834819999,220.85128677000466,53512.06507848 2024-03-03,19:19:28.000,63,11104386,15045,0,1709493567,13002.210283009998,221.4716102099992,53512.274692080005 2024-03-03,19:19:32.000,63,11104343,15205,0,1709493571,13001.994721089992,222.00029496000207,53512.53321552001 2024-03-03,19:19:36.000,63,11104389,15325,0,1709493575,13002.102502050002,222.49373406000086,53512.79872608001 2024-03-03,19:19:40.000,63,11104360,15365,0,1709493579,13002.378690759993,222.881436210002,53513.043275280004 2024-03-03,19:19:44.000,63,11104376,15365,0,1709493583,13002.540362199994,223.21979445000034,53513.19699192 2024-03-03,19:19:48.000,63,11104384,15125,0,1709493587,13002.702033639995,223.339629660004,53513.39263128001 2024-03-03,19:19:52.000,63,11104354,15325,0,1709493591,13003.315037849992,223.7202826799985,53513.79089712 2024-03-03,19:19:56.000,63,11104374,15165,0,1709493595,13003.705743829989,224.1432304800037,53514.168201600005 2024-03-03,19:20:00.000,63,11104349,15045,0,1709493599,13003.98866884999,224.55912915000226,53514.5175576 2024-03-03,19:20:04.000,63,11104341,15205,0,1709493603,13004.318748040001,224.47453959000268,53514.741145440006 2024-03-03,19:20:08.000,63,11104395,15165,0,1709493607,13004.500628410002,224.0586409200041,53515.01364312 2024-03-03,19:20:12.000,63,11104361,15405,0,1709493611,13004.830707599998,223.55110355999932,53515.272166560004 2024-03-03,19:20:16.000,63,11104361,15125,0,1709493615,13004.877861769994,223.0788118499986,53515.41889608 2024-03-03,19:20:20.000,63,11104375,15125,0,1709493619,13004.999115349994,222.92373098999815,53515.62152256001 2024-03-03,19:20:24.000,63,11104359,15405,0,1709493623,13005.15405048,222.90963272999943,53515.69139376 2024-03-03,19:20:28.000,63,11104383,15005,0,1709493627,13005.423502879996,222.9448783800035,53515.9499172 2024-03-03,19:20:32.000,63,11104377,15485,0,1709493631,13005.470657049991,222.9801240300003,53515.93594296001 2024-03-03,19:20:36.000,63,11104362,15125,0,1709493635,13005.908517199998,223.05766446000052,53516.22241488001 2024-03-03,19:20:40.000,63,11104367,15285,0,1709493639,13006.481103549995,223.2902857500012,53516.29228608001 2024-03-03,19:20:44.000,63,11104419,15165,0,1709493643,13006.932436319992,223.81897050000407,53516.50888680001 2024-03-03,19:20:48.000,63,11104354,15085,0,1709493647,13006.844864289997,224.4040482900018,53516.634654960006 2024-03-03,19:20:52.000,63,11104396,15125,0,1709493651,13006.36658627999,224.8340452199991,53516.62766784001 2024-03-03,19:20:56.000,63,11104409,14485,0,1709493655,13006.009561849998,225.44731953000155,53516.753436000006 2024-03-03,19:21:00.000,63,11104403,14845,0,1709493659,13004.992379039999,226.20157643999846,53516.53683528001 2024-03-03,19:21:04.000,63,11104367,14605,0,1709493663,13004.756608189993,226.7373103200007,53516.43202848 2024-03-03,19:21:08.000,63,11104372,14525,0,1709493667,13004.23791232,227.46337071000016,53516.16651792 2024-03-03,19:21:12.000,63,11104290,14925,0,1709493671,13003.921305749995,228.09074328000133,53515.942930080004 2024-03-03,19:21:16.000,63,11104370,14885,0,1709493675,13003.85394265,228.62647716000356,53515.64248392 2024-03-03,19:21:20.000,63,11104407,14605,0,1709493679,13003.860678959994,229.10581800000364,53515.47479304 2024-03-03,19:21:24.000,63,11104377,14765,0,1709493683,13003.725952759989,229.58515884000371,53515.09748856001 2024-03-03,19:21:28.000,63,11104404,14925,0,1709493687,13003.94825098999,230.10679445999995,53514.85992648001 2024-03-03,19:21:32.000,63,11104366,14765,0,1709493691,13004.13686767,230.5085948699998,53514.384802320004 2024-03-03,19:21:36.000,63,11104404,14805,0,1709493695,13004.500628410002,230.68482311999833,53514.23108568001 2024-03-03,19:21:40.000,63,11104362,14685,0,1709493699,13004.419792690001,230.76236354999855,53513.77692288001 2024-03-03,19:21:44.000,63,11104445,14605,0,1709493703,13004.460210550002,230.4099070500015,53513.69307744 2024-03-03,19:21:48.000,63,11104385,14445,0,1709493707,13004.251384939991,230.0997453300006,53513.32276008001 2024-03-03,19:21:52.000,63,11104411,14685,0,1709493711,13003.90783312999,229.86007491000055,53513.07122376 2024-03-03,19:21:56.000,63,11104356,14605,0,1709493715,13003.395873569993,229.8671240399999,53512.74981624001 2024-03-03,19:22:00.000,63,11104406,14925,0,1709493719,13003.187047959997,229.8530257800012,53512.51225416001 2024-03-03,19:22:04.000,63,11104392,14725,0,1709493723,13002.97148603999,229.6204044900005,53512.34456328001 2024-03-03,19:22:08.000,63,11104432,14605,0,1709493727,13002.904122939995,229.32434102999832,53512.16289816 2024-03-03,19:22:12.000,63,11104385,14765,0,1709493731,13003.03884914,229.08467060999828,53512.05110424001 2024-03-03,19:22:16.000,63,11104401,14525,0,1709493735,13003.281356300002,228.85204932000488,53511.95328456 2024-03-03,19:22:20.000,63,11104370,14605,0,1709493739,13003.665325969989,228.8661475800036,53511.93232320001 2024-03-03,19:22:24.000,63,11104386,14725,0,1709493743,13003.9549873,228.84500018999825,53511.79258080001 2024-03-03,19:22:28.000,63,11104397,14845,0,1709493747,13004.143603979996,228.88729497000168,53511.771619440005 2024-03-03,19:22:32.000,63,11104369,14645,0,1709493751,13004.271593869991,228.8661475800036,53511.72969672 2024-03-03,19:22:36.000,63,11104416,15165,0,1709493755,13004.473683169992,228.68287019999843,53511.890400480006 2024-03-03,19:22:40.000,63,11104370,15045,0,1709493759,13004.392847449992,228.3445119600001,53512.05110424001 2024-03-03,19:22:44.000,63,11104387,14645,0,1709493763,13003.97519623,227.8510728600013,53512.09302696 2024-03-03,19:22:48.000,63,11104397,15005,0,1709493767,13003.490181909998,227.33648637000442,53512.26071784 2024-03-03,19:22:52.000,63,11104357,14685,0,1709493771,13002.77613305,227.12501247000182,53512.253730720004 2024-03-03,19:22:56.000,63,11104359,14725,0,1709493775,13001.806104409996,227.02632465000352,53512.33058904 2024-03-03,19:23:00.000,63,11104374,14845,0,1709493779,13000.869757319997,226.79370336000284,53512.47033144 2024-03-03,19:23:04.000,63,11104404,14565,0,1709493783,12999.913201299998,226.5540329400028,53512.49827992 2024-03-03,19:23:08.000,63,11104380,14965,0,1709493787,12999.226097679995,226.4060012100017,53512.5262284 2024-03-03,19:23:12.000,63,11104377,14925,0,1709493791,12998.572675609998,226.3073133900034,53512.589112480004 2024-03-03,19:23:16.000,63,11104375,14485,0,1709493795,12998.08092498,225.87731645999884,53512.74282912 2024-03-03,19:23:20.000,63,11104356,14525,0,1709493799,12997.461184459993,225.4191230100041,53512.756803360004 2024-03-03,19:23:24.000,63,11104359,14325,0,1709493803,12997.057005859991,225.24994388999767,53512.84763592001 2024-03-03,19:23:28.000,63,11104423,14805,0,1709493807,12996.78081715,225.17945259000408,53512.88955864001 2024-03-03,19:23:32.000,63,11104342,15125,0,1709493811,12996.477683199999,224.8833891300019,53513.03628816001 2024-03-03,19:23:36.000,63,11104405,15045,0,1709493815,12996.585464159994,224.67191522999929,53513.02231392 2024-03-03,19:23:40.000,63,11104327,14805,0,1709493819,12996.77408083999,224.57322741000098,53513.280837360006 2024-03-03,19:23:44.000,63,11104424,14565,0,1709493823,12996.61914571,224.50273611000011,53513.58827064001 2024-03-03,19:23:48.000,63,11104338,14645,0,1709493827,12996.376638549998,224.34765524999966,53513.79788424 2024-03-03,19:23:52.000,63,11104411,14925,0,1709493831,12996.390111169989,224.20667264999793,53514.12627888 2024-03-03,19:23:56.000,63,11104393,14805,0,1709493835,12996.349693309989,224.2912622100048,53514.30095688 2024-03-03,19:24:00.000,63,11104451,15085,0,1709493839,12996.201494489993,224.43224480999925,53514.7271712 2024-03-03,19:24:04.000,63,11104366,14645,0,1709493843,12995.972459949997,224.53093263000483,53514.887874960004 2024-03-03,19:24:08.000,63,11104396,14605,0,1709493847,12995.790579579996,224.72125914000208,53515.1114628 2024-03-03,19:24:12.000,63,11104412,14925,0,1709493851,12995.729952789996,225.0102734700049,53515.27915368 2024-03-03,19:24:16.000,63,11104395,15005,0,1709493855,12995.62217183,225.1935508500028,53515.3210764 2024-03-03,19:24:20.000,63,11104360,14925,0,1709493859,12995.67606230999,225.22174737000023,53515.40492184001 2024-03-03,19:24:24.000,63,11104352,14525,0,1709493863,12995.649117069996,225.01732260000426,53515.48178016001 2024-03-03,19:24:28.000,63,11104343,14645,0,1709493867,12995.669325999996,224.81994696000038,53515.5656256 2024-03-03,19:24:32.000,63,11104385,14805,0,1709493871,12996.019614119992,224.78470131000358,53515.76825208001 2024-03-03,19:24:36.000,63,11104387,15245,0,1709493875,12996.349693309989,224.70716088000336,53516.082672480006 2024-03-03,19:24:40.000,63,11104352,14685,0,1709493879,12996.65956357,224.7353574000008,53516.27132472001 2024-03-03,19:24:44.000,63,11104385,15125,0,1709493883,12997.050269549996,224.6507678400012,53516.49491256 2024-03-03,19:24:48.000,63,11104364,14845,0,1709493887,12997.568965419989,224.66486609999993,53516.7185004 2024-03-03,19:24:52.000,63,11104373,15205,0,1709493891,12998.006825569995,224.72125914000208,53516.949075360004 2024-03-03,19:24:56.000,63,11104387,14565,0,1709493895,12998.336904759992,224.700111750004,53517.235547280005 2024-03-03,19:25:00.000,63,11104380,14525,0,1709493899,12998.680456569993,224.67896435999864,53517.36830256 2024-03-03,19:25:04.000,63,11104391,14805,0,1709493903,12999.165470889995,224.58027654000034,53517.57791616 2024-03-03,19:25:08.000,63,11104358,14765,0,1709493907,12999.677430449992,224.241918300002,53517.67573584 2024-03-03,19:25:12.000,63,11104376,14605,0,1709493911,13000.21633525,223.76962659000128,53517.81547824 2024-03-03,19:25:16.000,63,11104399,14725,0,1709493915,13001.098791859993,223.41012096000486,53518.01810472001 2024-03-03,19:25:20.000,63,11104392,14685,0,1709493919,13001.974512159992,223.21979445000034,53518.17182136 2024-03-03,19:25:24.000,63,11104420,14725,0,1709493923,13002.65487947,223.00832054999773,53518.40239632001 2024-03-03,19:25:28.000,63,11104355,14725,0,1709493927,13003.146630099996,222.8320922999992,53518.55611296 2024-03-03,19:25:32.000,63,11104374,14845,0,1709493931,13003.712480139999,222.46553754000342,53518.80764928001 2024-03-03,19:25:36.000,63,11104396,14885,0,1709493935,13003.732689069999,222.1412775600038,53518.95437880001 2024-03-03,19:25:40.000,63,11104386,14725,0,1709493939,13003.530599769998,221.90865627000312,53519.18495376 2024-03-03,19:25:44.000,63,11104412,14925,0,1709493943,13003.503654529988,221.82406671000354,53519.4434772 2024-03-03,19:25:48.000,63,11104370,15125,0,1709493947,13003.604699179989,221.95095104999928,53519.3037348 2024-03-03,19:25:52.000,63,11104384,14725,0,1709493951,13003.941514679995,222.24701451000146,53519.5133484 2024-03-03,19:25:56.000,63,11104400,14725,0,1709493955,13003.93477837,222.41619363000063,53519.57623248001 2024-03-03,19:26:00.000,63,11104394,14765,0,1709493959,13004.19075814999,222.50783231999958,53519.583219600005 2024-03-03,19:26:04.000,63,11104361,14845,0,1709493963,13004.514101029992,222.59242187999916,53519.750910480005 2024-03-03,19:26:08.000,63,11104372,14605,0,1709493967,13004.776817119993,222.5712744900011,53519.72994912 2024-03-03,19:26:12.000,63,11104353,14885,0,1709493971,13005.05300583,222.3034075500036,53519.79283320001 2024-03-03,19:26:16.000,63,11104379,15005,0,1709493975,13005.22814988999,222.06373713000357,53519.8277688 2024-03-03,19:26:20.000,63,11104363,14285,0,1709493979,13005.36961239999,221.85226323000097,53519.86270440001 2024-03-03,19:26:24.000,63,11104406,14765,0,1709493983,13005.24835881999,221.82406671000354,53519.86270440001 2024-03-03,19:26:28.000,63,11104428,14725,0,1709493987,13005.019324279994,221.66898585000308,53519.77187184001 2024-03-03,19:26:32.000,63,11104391,14765,0,1709493991,13005.261831439995,221.51390499000263,53519.750910480005 2024-03-03,19:26:36.000,63,11104353,14605,0,1709493995,13005.605383249997,221.36587326000154,53519.71597488 2024-03-03,19:26:40.000,63,11104338,14725,0,1709493999,13005.921989820003,221.45751195000048,53519.76488472001 2024-03-03,19:26:44.000,63,11104371,14645,0,1709494003,13006.171233289999,221.92275453000184,53519.67405216001 2024-03-03,19:26:48.000,63,11104346,14765,0,1709494007,13006.582148199996,222.4373410199987,53519.72994912 2024-03-03,19:26:52.000,63,11104382,14885,0,1709494011,13006.683192849996,222.81094491000113,53519.653090800006 2024-03-03,19:26:56.000,63,11104402,14965,0,1709494015,13006.46763092999,223.1915979300029,53519.55527112001 2024-03-03,19:27:00.000,63,11104298,14565,0,1709494019,13006.25206901,223.46651399999973,53519.485399920006 2024-03-03,19:27:04.000,63,11104356,14565,0,1709494023,13006.20491483999,223.45946487000037,53519.38758024001 2024-03-03,19:27:08.000,63,11104389,14765,0,1709494027,13006.279014249994,223.49471052000445,53519.3037348 2024-03-03,19:27:12.000,63,11104353,14845,0,1709494031,13006.218387459994,223.57225095000467,53519.25482496 2024-03-03,19:27:16.000,63,11104366,14565,0,1709494035,13006.521521409995,223.49471052000445,53519.26879920001 2024-03-03,19:27:20.000,63,11104370,14765,0,1709494039,13006.952645249992,223.17749967000418,53519.14303104001 2024-03-03,19:27:24.000,63,11104382,14845,0,1709494043,13007.201888719988,222.83914142999856,53519.14303104001 2024-03-03,19:27:28.000,63,11104373,14765,0,1709494047,13007.430923259999,222.5360288400043,53519.10809544 2024-03-03,19:27:32.000,63,11104384,14845,0,1709494051,13007.77447507,222.38094798000384,53519.14303104001 2024-03-03,19:27:36.000,63,11104402,14845,0,1709494055,13008.427897139998,222.1271792999978,53519.18495376 2024-03-03,19:27:40.000,63,11104356,14765,0,1709494059,13008.91291146,221.91570540000248,53519.366618880005 2024-03-03,19:27:44.000,63,11104403,14725,0,1709494063,13009.404662089997,221.8311158400029,53519.366618880005 2024-03-03,19:27:48.000,63,11104397,14685,0,1709494067,13010.482471689997,221.80996845000482,53519.73693624 2024-03-03,19:27:52.000,63,11104433,14645,0,1709494071,13011.20325685999,221.81701758000418,53519.988472560006 2024-03-03,19:27:56.000,63,11104414,14685,0,1709494075,13011.47270926,221.8311158400029,53520.36577704001 2024-03-03,19:28:00.000,63,11104437,14845,0,1709494079,13011.573753910001,221.94390191999992,53520.603339119996 2024-03-03,19:28:04.000,63,11104350,14445,0,1709494083,13011.822997379997,222.02144235000014,53520.86186256 2024-03-03,19:28:08.000,63,11104408,14805,0,1709494087,13011.809524759992,222.01439322000078,53521.26711552 2024-03-03,19:28:12.000,63,11104343,14805,0,1709494091,13011.40534615999,222.15537582000252,53521.45576776 2024-03-03,19:28:16.000,63,11104352,14925,0,1709494095,13010.913595529993,222.16242495000188,53521.60249728 2024-03-03,19:28:20.000,63,11104324,14685,0,1709494099,13010.556571100002,222.00029496000207,53521.714291200005 2024-03-03,19:28:24.000,63,11104391,15125,0,1709494103,13009.96377581999,221.979147570004,53521.812110880004 2024-03-03,19:28:28.000,63,11104417,15045,0,1709494107,13009.128473379991,221.9298036600012,53521.95185328001 2024-03-03,19:28:32.000,63,11104364,14965,0,1709494111,13008.528941789998,221.92275453000184,53522.0636472 2024-03-03,19:28:36.000,63,11104398,14725,0,1709494115,13008.225807839997,222.03554060999886,53522.23832520001 2024-03-03,19:28:40.000,63,11104371,14885,0,1709494119,13007.659957799995,222.12013016999845,53522.315183520004 2024-03-03,19:28:44.000,63,11104411,14845,0,1709494123,13007.168207169998,222.07078626000293,53522.503835760006 2024-03-03,19:28:48.000,63,11104353,14845,0,1709494127,13006.905491079997,222.0284914799995,53522.482874400004 2024-03-03,19:28:52.000,63,11104445,14765,0,1709494131,13006.871809529992,222.1130810399991,53522.57370696001 2024-03-03,19:28:56.000,63,11104357,14845,0,1709494135,13006.602357129996,222.21176886000467,53522.70646224 2024-03-03,19:29:00.000,63,11104381,14685,0,1709494139,13006.38679520999,222.1765232100006,53522.71344936001 2024-03-03,19:29:04.000,63,11104411,14885,0,1709494143,13006.097133879994,221.9298036600012,53522.74139784001 2024-03-03,19:29:08.000,63,11104368,14805,0,1709494147,13005.901780890003,221.78882105999946,53522.937037200005 2024-03-03,19:29:12.000,63,11104383,14885,0,1709494151,13005.672746349992,221.8452141000016,53522.90908872001 2024-03-03,19:29:16.000,63,11104418,14725,0,1709494155,13005.760318380002,221.88750887999777,53523.02088264 2024-03-03,19:29:20.000,63,11104366,14685,0,1709494159,13005.969143989998,221.69013324000116,53523.16761216001 2024-03-03,19:29:24.000,63,11104368,14885,0,1709494163,13006.36658627999,221.5350523800007,53523.32831592 2024-03-03,19:29:28.000,63,11104362,14605,0,1709494167,13006.67645654,221.61259281000093,53523.36325152001 2024-03-03,19:29:32.000,63,11104355,14685,0,1709494171,13007.053689899993,221.59144542000286,53523.565878 2024-03-03,19:29:36.000,63,11104412,15085,0,1709494175,13007.410714329999,221.59849455000221,53523.775491600005 2024-03-03,19:29:40.000,63,11104379,14645,0,1709494179,13007.81489293,221.98619670000335,53523.88728552001 2024-03-03,19:29:44.000,63,11104373,14605,0,1709494183,13008.178653670002,222.36684971999784,53524.159783200004 2024-03-03,19:29:48.000,63,11104372,14685,0,1709494187,13008.340325110003,222.51488144999894,53524.544074800004 2024-03-03,19:29:52.000,63,11104366,14805,0,1709494191,13008.434633449993,222.6840605699981,53524.73971416 2024-03-03,19:29:56.000,63,11104428,14765,0,1709494195,13008.542414409989,222.86733795000328,53525.00522472 2024-03-03,19:30:00.000,63,11104368,14885,0,1709494199,13008.414424519993,223.06471358999988,53525.27073528 2024-03-03,19:30:04.000,63,11104367,14685,0,1709494203,13008.151708429992,223.2268435799997,53525.403490560006 2024-03-03,19:30:08.000,63,11104383,14885,0,1709494207,13008.279698320002,223.41717009000422,53525.501310240004 2024-03-03,19:30:12.000,63,11104393,14805,0,1709494211,13008.475051309993,223.57930008000403,53525.68297536001 2024-03-03,19:30:16.000,63,11104366,14765,0,1709494215,13008.528941789998,223.84011789000215,53525.70393672 2024-03-03,19:30:20.000,63,11104375,14885,0,1709494219,13008.72429477999,223.91765832000237,53525.82970488001 2024-03-03,19:30:24.000,63,11104347,14685,0,1709494223,13009.040901349996,224.08683744000155,53525.857653360006 2024-03-03,19:30:28.000,63,11104375,14845,0,1709494227,13009.377716850002,224.49568698000076,53526.025344240006 2024-03-03,19:30:32.000,63,11104408,14925,0,1709494231,13009.539388290003,224.92568390999804,53526.01835712001 2024-03-03,19:30:36.000,63,11104385,14885,0,1709494235,13009.667378179998,225.13010868000129,53526.26989344 2024-03-03,19:30:40.000,63,11104352,14885,0,1709494239,13009.88294009999,225.14420694,53526.458545680005 2024-03-03,19:30:44.000,63,11104370,14925,0,1709494243,13009.98398474999,225.13010868000129,53526.58431384 2024-03-03,19:30:48.000,63,11104370,15005,0,1709494247,13009.896412719994,225.51781083000242,53526.73803048001 2024-03-03,19:30:52.000,63,11104375,14885,0,1709494251,13009.916621649994,225.85616907000076,53526.793927440005 2024-03-03,19:30:56.000,63,11104355,14525,0,1709494255,13010.00419367999,226.08174123000208,53526.912708480006 2024-03-03,19:31:00.000,63,11104376,15125,0,1709494259,13010.118710949995,226.58222946000024,53526.92668272 2024-03-03,19:31:04.000,63,11104413,14885,0,1709494263,13010.307327629991,227.01927552000416,53527.08738648 2024-03-03,19:31:08.000,63,11104371,14765,0,1709494267,13010.583516339997,227.18845464000333,53527.14328344 2024-03-03,19:31:12.000,63,11104327,14885,0,1709494271,13011.16957531,227.1743563800046,53527.29001296001 2024-03-03,19:31:16.000,63,11104386,14805,0,1709494275,13011.755634280002,227.294191590001,53527.4437296 2024-03-03,19:31:20.000,63,11104425,14765,0,1709494279,13012.42252896999,227.52681288000167,53527.56949776 2024-03-03,19:31:24.000,63,11104393,14845,0,1709494283,13012.954697460002,227.59025505000318,53527.77911136 2024-03-03,19:31:28.000,63,11104384,14925,0,1709494287,13013.284776649998,227.41402680000465,53527.848982560005 2024-03-03,19:31:32.000,63,11104379,14885,0,1709494291,13013.358876059989,227.51271462000295,53527.897892400004 2024-03-03,19:31:36.000,63,11104432,14565,0,1709494295,13013.392557609994,227.7664833000017,53527.86295680001 2024-03-03,19:31:40.000,63,11104392,14885,0,1709494299,13013.56770167,227.9497606799996,53527.8280212 2024-03-03,19:31:44.000,63,11104380,14605,0,1709494303,13013.60138321999,227.99205546000303,53527.84199544001 2024-03-03,19:31:48.000,63,11104417,14685,0,1709494307,13013.594646909994,228.23877501000243,53527.897892400004 2024-03-03,19:31:52.000,63,11104352,15005,0,1709494311,13013.507074879999,228.54893673000333,53527.77911136 2024-03-03,19:31:56.000,63,11104343,14565,0,1709494315,13013.60811953,228.74631236999994,53527.85596968 2024-03-03,19:32:00.000,63,11104358,14605,0,1709494319,13013.399293919989,228.92254061999847,53527.83500832 2024-03-03,19:32:04.000,63,11104406,14565,0,1709494323,13012.880598049996,228.97188453000126,53527.65334320001 2024-03-03,19:32:08.000,63,11104347,14845,0,1709494327,13012.334956939994,228.87319671000296,53527.49263944 2024-03-03,19:32:12.000,63,11104420,14845,0,1709494331,13011.937514650002,228.52778933999798,53527.394819760004 2024-03-03,19:32:16.000,63,11104386,14725,0,1709494335,13011.641117009996,227.99205546000303,53527.129309200005 2024-03-03,19:32:20.000,63,11104379,14845,0,1709494339,13011.519863429996,227.47041983999952,53526.961618320005 2024-03-03,19:32:24.000,63,11104434,14765,0,1709494343,13011.317774129995,227.07566855999903,53526.68213352 2024-03-03,19:32:28.000,63,11104396,14565,0,1709494347,13011.16957531,226.76550683999812,53526.47950704001 2024-03-03,19:32:32.000,63,11104402,15045,0,1709494351,13011.095475899994,226.3425590400002,53526.27688056 2024-03-03,19:32:36.000,63,11104376,14685,0,1709494355,13011.34471936999,225.99010254000314,53526.18604800001 2024-03-03,19:32:40.000,63,11104400,15005,0,1709494359,13011.257147339995,225.6658425600035,53525.99040864 2024-03-03,19:32:44.000,63,11104401,14725,0,1709494363,13010.967486009999,225.39797561999876,53525.82271776 2024-03-03,19:32:48.000,63,11104365,14725,0,1709494367,13010.650879439992,225.10191216000385,53525.550220080004 2024-03-03,19:32:52.000,63,11104350,14765,0,1709494371,13010.563307409997,224.91863477999868,53525.36156784 2024-03-03,19:32:56.000,63,11104335,14885,0,1709494375,13010.421844899996,224.85519261000445,53525.14496712 2024-03-03,19:33:00.000,63,11104388,14885,0,1709494379,13010.260173459996,224.7987995700023,53525.019198960006 2024-03-03,19:33:04.000,63,11104423,14725,0,1709494383,13010.31406394,224.74240653000015,53524.77464976001 2024-03-03,19:33:08.000,63,11104392,14365,0,1709494387,13010.529625859992,224.86929087000317,53524.63490736001 2024-03-03,19:33:12.000,63,11104377,14365,0,1709494391,13010.455526450001,225.00322433999827,53524.565036160006 2024-03-03,19:33:16.000,63,11104387,15005,0,1709494395,13010.408372279991,224.9820769500002,53524.42529376 2024-03-03,19:33:20.000,63,11104367,14805,0,1709494399,13010.428581209992,224.8833891300019,53524.34144832001 2024-03-03,19:33:24.000,63,11104344,14805,0,1709494403,13010.307327629991,224.87634000000253,53524.29253848 2024-03-03,19:33:28.000,63,11104365,14725,0,1709494407,13010.017666299995,224.91158564999932,53524.15279608001 2024-03-03,19:33:32.000,63,11104365,15005,0,1709494411,13009.876203789994,224.85519261000445,53523.93619536001 2024-03-03,19:33:36.000,63,11104339,14685,0,1709494415,13010.199546669995,224.70716088000336,53523.80344008 2024-03-03,19:33:40.000,63,11104397,15165,0,1709494419,13010.394899660001,224.50273611000011,53523.775491600005 2024-03-03,19:33:44.000,63,11104338,14845,0,1709494423,13010.388163349991,224.11503395999898,53523.69863328001 2024-03-03,19:33:48.000,63,11104377,14685,0,1709494427,13010.846232429998,223.8330687600028,53523.64972344001 2024-03-03,19:33:52.000,63,11104327,14485,0,1709494431,13011.20999317,223.72733180999785,53523.69164616 2024-03-03,19:33:56.000,63,11104344,14765,0,1709494435,13011.398609849995,223.52995617000124,53523.81741432001 2024-03-03,19:34:00.000,63,11104363,15165,0,1709494439,13011.26388364999,223.17749967000418,53523.85933704 2024-03-03,19:34:04.000,63,11104325,14565,0,1709494443,13011.755634280002,222.92373098999815,53523.8802984 2024-03-03,19:34:08.000,63,11104332,14805,0,1709494447,13011.977932510003,223.01536968000437,53523.894272640006 2024-03-03,19:34:12.000,63,11104344,14885,0,1709494451,13011.802788449997,222.98717315999966,53523.97811808 2024-03-03,19:34:16.000,63,11104387,14845,0,1709494455,13012.004877749998,222.62766753000324,53523.86632416001 2024-03-03,19:34:20.000,63,11104375,14845,0,1709494459,13012.7121903,222.46553754000342,53524.013053680006 2024-03-03,19:34:24.000,63,11104401,15005,0,1709494463,13013.60811953,222.76160099999834,53524.02702792 2024-03-03,19:34:28.000,63,11104393,15125,0,1709494467,13014.436685659988,222.96602577000158,53524.327474080004 2024-03-03,19:34:32.000,63,11104414,14925,0,1709494471,13014.544466619998,222.85323969000456,53524.50913920001 2024-03-03,19:34:36.000,63,11104359,14885,0,1709494475,13014.584884479998,222.7686501299977,53524.851508080006 2024-03-03,19:34:40.000,63,11104402,14685,0,1709494479,13014.268277909992,222.86028882000392,53525.00522472 2024-03-03,19:34:44.000,63,11104407,14765,0,1709494483,13014.126815399992,222.86028882000392,53525.117018640005 2024-03-03,19:34:48.000,63,11104404,14765,0,1709494487,13014.227860049992,222.81799404000049,53525.19387696 2024-03-03,19:34:52.000,63,11104402,14885,0,1709494491,13014.032507060001,223.23389270999905,53525.312658 2024-03-03,19:34:56.000,63,11104416,14805,0,1709494495,13013.52054749999,223.62864398999955,53525.4174648 2024-03-03,19:35:00.000,63,11104390,14885,0,1709494499,13013.028796869992,223.57930008000403,53525.47336176001 2024-03-03,19:35:04.000,63,11104369,14805,0,1709494503,13012.927752219992,223.3537279200027,53525.67598824 2024-03-03,19:35:08.000,63,11104439,14605,0,1709494507,13012.415792659995,223.43126835000294,53525.72489808 2024-03-03,19:35:12.000,63,11104409,14405,0,1709494511,13012.132867639993,223.57930008000403,53525.82271776 2024-03-03,19:35:16.000,63,11104391,14885,0,1709494515,13011.897096790002,223.54405442999996,53526.01137 2024-03-03,19:35:20.000,63,11104401,14485,0,1709494519,13011.695007490001,223.4383174800023,53526.13015104 2024-03-03,19:35:24.000,63,11104403,15125,0,1709494523,13011.37166461,223.60749660000147,53526.31181616001 2024-03-03,19:35:28.000,63,11104355,14525,0,1709494527,13011.06179434999,223.80487223999808,53526.36771312 2024-03-03,19:35:32.000,63,11104386,14285,0,1709494531,13010.954013389994,223.72733180999785,53526.54937824001 2024-03-03,19:35:36.000,63,11104393,14365,0,1709494535,13010.765396709998,223.67798790000234,53526.535404 2024-03-03,19:35:40.000,63,11104388,14685,0,1709494539,13010.603725269997,223.69208616000105,53526.64719792001 2024-03-03,19:35:44.000,63,11104320,15205,0,1709494543,13010.563307409997,223.5370053000006,53526.745017600006 2024-03-03,19:35:48.000,63,11104395,14725,0,1709494547,13010.455526450001,223.2550401000044,53526.891747120004 2024-03-03,19:35:52.000,63,11104394,14845,0,1709494551,13010.16586511999,222.97307490000094,53526.912708480006 2024-03-03,19:35:56.000,63,11104378,14445,0,1709494555,13010.16586511999,222.78979752000305,53526.99655392 2024-03-03,19:36:00.000,63,11104358,14805,0,1709494559,13010.10523832999,222.46553754000342,53527.0943736 2024-03-03,19:36:04.000,63,11104349,14885,0,1709494563,13010.02440260999,221.8945580100044,53527.11533496 2024-03-03,19:36:08.000,63,11104422,14885,0,1709494567,13010.017666299995,221.54210151000007,53527.20616752 2024-03-03,19:36:12.000,63,11104384,14485,0,1709494571,13009.88294009999,221.42931543000304,53527.21315464 2024-03-03,19:36:16.000,63,11104360,14565,0,1709494575,13009.539388290003,221.36587326000154,53527.19219328001 2024-03-03,19:36:20.000,63,11104389,15005,0,1709494579,13009.492234119993,221.21784153000044,53527.248090240006 2024-03-03,19:36:24.000,63,11104353,14965,0,1709494583,13009.505706739998,221.42226630000368,53527.18520616 2024-03-03,19:36:28.000,63,11104346,14645,0,1709494587,13009.600015079988,221.7817719300001,53527.26206448 2024-03-03,19:36:32.000,63,11104344,14725,0,1709494591,13009.748213899999,221.83816497000225,53527.20616752 2024-03-03,19:36:36.000,63,11104394,14445,0,1709494595,13010.18607404999,221.7676736700014,53527.415781120006 2024-03-03,19:36:40.000,63,11104375,15085,0,1709494599,13010.502680619997,221.79587018999882,53527.52058792 2024-03-03,19:36:44.000,63,11104347,15165,0,1709494603,13010.623934199997,221.95800017999863,53527.562510640004 2024-03-03,19:36:48.000,63,11104342,15205,0,1709494607,13010.954013389994,221.90865627000312,53527.66731744 2024-03-03,19:36:52.000,63,11104380,14405,0,1709494611,13011.048321729999,221.92275453000184,53527.72321440001 2024-03-03,19:36:56.000,63,11104360,14485,0,1709494615,13010.738451470002,222.3034075500036,53527.6184076 2024-03-03,19:37:00.000,63,11104399,14925,0,1709494619,13010.657615750002,222.59242187999916,53527.62539472001 2024-03-03,19:37:04.000,63,11104370,14605,0,1709494623,13010.704769919997,222.67701143999875,53527.57648488001 2024-03-03,19:37:08.000,63,11104334,14565,0,1709494627,13010.711506229993,222.96602577000158,53527.59045912 2024-03-03,19:37:12.000,63,11104370,14525,0,1709494631,13010.994431249994,223.41012096000486,53527.56949776 2024-03-03,19:37:16.000,63,11104374,14605,0,1709494635,13011.12915745,223.90356006000366,53527.72321440001 2024-03-03,19:37:20.000,63,11104410,15045,0,1709494639,13011.499654499996,224.4251956799999,53527.751162880006 2024-03-03,19:37:24.000,63,11104369,14725,0,1709494643,13011.944250959998,224.98912607999955,53527.869943920006 2024-03-03,19:37:28.000,63,11104423,14685,0,1709494647,13012.334956939994,225.37682823000068,53527.99571208 2024-03-03,19:37:32.000,63,11104341,14805,0,1709494651,13012.759344469996,225.6517443000048,53528.11449312 2024-03-03,19:37:36.000,63,11104375,14805,0,1709494655,13013.203940929998,225.76453038000182,53528.12148024 2024-03-03,19:37:40.000,63,11104377,14645,0,1709494659,13013.385821299998,225.59535126000264,53528.19833856001 2024-03-03,19:37:44.000,63,11104405,14605,0,1709494663,13013.379084989989,224.9609295600021,53528.33109384 2024-03-03,19:37:48.000,63,11104421,14685,0,1709494667,13013.493602259994,224.1573287400024,53528.43590064 2024-03-03,19:37:52.000,63,11104357,14685,0,1709494671,13013.56770167,223.6356931199989,53528.58263016001 2024-03-03,19:37:56.000,63,11104397,14605,0,1709494675,13013.66201000999,223.5017596500038,53528.75032104001 2024-03-03,19:38:00.000,63,11104392,14845,0,1709494679,13013.85062669,223.52290704000188,53528.81320512 2024-03-03,19:38:04.000,63,11104354,14845,0,1709494683,13014.147024329992,223.77667572000064,53528.98788312 2024-03-03,19:38:08.000,63,11104385,14685,0,1709494687,13014.369322559993,224.3053604700035,53529.03679296001 2024-03-03,19:38:12.000,63,11104371,14805,0,1709494691,13014.443421969998,224.78470131000358,53529.190509600005 2024-03-03,19:38:16.000,63,11104411,14925,0,1709494695,13014.605093409999,225.22174737000023,53529.12762552 2024-03-03,19:38:20.000,63,11104321,14725,0,1709494699,13014.564675549998,225.83502168000268,53529.27435504 2024-03-03,19:38:24.000,63,11104340,14725,0,1709494703,13014.429949349993,226.7373103200007,53529.28134216001 2024-03-03,19:38:28.000,63,11104315,14645,0,1709494707,13014.355849940002,227.41402680000465,53529.38614896 2024-03-03,19:38:32.000,63,11104360,14725,0,1709494711,13014.281750529997,228.0625467600039,53529.407110320004 2024-03-03,19:38:36.000,63,11104365,14845,0,1709494715,13014.227860049992,228.39385587000288,53529.61672392001 2024-03-03,19:38:40.000,63,11104394,14565,0,1709494719,13013.78326358999,228.54188760000397,53529.58178832 2024-03-03,19:38:44.000,63,11104380,14485,0,1709494723,13013.60138321999,228.45024890999775,53529.574801200004 2024-03-03,19:38:48.000,63,11104338,14805,0,1709494727,13013.412766539994,228.3586102199988,53529.54685272001 2024-03-03,19:38:52.000,63,11104333,15205,0,1709494731,13013.244358789998,228.30221718000394,53529.51890424001 2024-03-03,19:38:56.000,63,11104373,14725,0,1709494735,13013.102896279997,228.28106978999858,53529.2953164 2024-03-03,19:39:00.000,63,11104418,14645,0,1709494739,13013.298249269988,228.07664502000262,53529.358200480005 2024-03-03,19:39:04.000,63,11104408,14805,0,1709494743,13012.988379009992,227.92156416000216,53529.33723912 2024-03-03,19:39:08.000,63,11104331,14685,0,1709494747,13012.914279600001,227.52681288000167,53529.37217472001 2024-03-03,19:39:12.000,63,11104397,14965,0,1709494751,13013.197204620003,227.18845464000333,53529.45602016 2024-03-03,19:39:16.000,63,11104409,14885,0,1709494755,13013.574437979994,227.25189681000484,53529.49794288001 2024-03-03,19:39:20.000,63,11104422,15045,0,1709494759,13013.897780859996,227.33648637000442,53529.56781408001 2024-03-03,19:39:24.000,63,11104372,14485,0,1709494763,13014.113342780001,227.5197637500023,53529.68659512001 2024-03-03,19:39:28.000,63,11104378,14845,0,1709494767,13014.295223150002,227.74533591000363,53529.71454360001 2024-03-03,19:39:32.000,63,11104358,15125,0,1709494771,13014.099870159996,227.7876306899998,53529.89620872 2024-03-03,19:39:36.000,63,11104404,14925,0,1709494775,13013.78326358999,227.80877807999786,53529.98704128 2024-03-03,19:39:40.000,63,11104402,14925,0,1709494779,13013.163523069998,227.66074635000405,53530.00101552001 2024-03-03,19:39:44.000,63,11104399,14685,0,1709494783,13012.48315575999,227.78058156000043,53530.10582232 2024-03-03,19:39:48.000,63,11104344,14925,0,1709494787,13011.796052140002,228.06959589000326,53530.16870640001 2024-03-03,19:39:52.000,63,11104373,14765,0,1709494791,13011.479445569996,228.23172588000307,53530.37133288 2024-03-03,19:39:56.000,63,11104364,14685,0,1709494795,13011.18304792999,228.28811891999794,53530.51107528 2024-03-03,19:40:00.000,63,11104367,14845,0,1709494799,13010.799078259988,228.38680674000352,53530.51107528 2024-03-03,19:40:04.000,63,11104371,14645,0,1709494803,13010.637406820002,228.52074020999862,53530.68575328 2024-03-03,19:40:08.000,63,11104388,14845,0,1709494807,13010.724978849998,228.3092663100033,53530.650817680005 2024-03-03,19:40:12.000,63,11104371,15045,0,1709494811,13010.724978849998,227.5550093999991,53530.66479192 2024-03-03,19:40:16.000,63,11104362,14845,0,1709494815,13010.650879439992,226.46239425000385,53530.67177904001 2024-03-03,19:40:20.000,63,11104387,14805,0,1709494819,13010.677824680002,225.54600734999985,53530.55998512 2024-03-03,19:40:24.000,63,11104336,14845,0,1709494823,13010.549834789992,225.2287964999996,53530.52504952001 2024-03-03,19:40:28.000,63,11104334,14605,0,1709494827,13010.394899660001,224.93273304000468,53530.53902376 2024-03-03,19:40:32.000,63,11104323,14645,0,1709494831,13009.90314902999,224.57322741000098,53530.4481912 2024-03-03,19:40:36.000,63,11104396,14845,0,1709494835,13009.936830579994,224.46749046000332,53530.5180624 2024-03-03,19:40:40.000,63,11104335,14965,0,1709494839,13009.94356688999,224.56617828000162,53530.601907840006 2024-03-03,19:40:44.000,63,11104387,14765,0,1709494843,13009.667378179998,224.8340452199991,53530.61588208 2024-03-03,19:40:48.000,63,11104350,14685,0,1709494847,13009.600015079988,225.4896143099977,53530.62286920001 2024-03-03,19:40:52.000,63,11104379,14845,0,1709494851,13009.977248439995,226.046495579998,53530.650817680005 2024-03-03,19:40:56.000,63,11104381,14485,0,1709494855,13010.421844899996,226.21567470000446,53530.699727520005 2024-03-03,19:41:00.000,63,11104344,14845,0,1709494859,13010.792341949993,226.51173815999937,53530.601907840006 2024-03-03,19:41:04.000,63,11104320,14605,0,1709494863,13010.960749699989,227.02632465000352,53530.78357296 2024-03-03,19:41:08.000,63,11104344,14885,0,1709494867,13010.772133019993,227.52681288000167,53530.86043128001 2024-03-03,19:41:12.000,63,11104435,15005,0,1709494871,13010.307327629991,227.61845157000062,53531.0420964 2024-03-03,19:41:16.000,63,11104377,15205,0,1709494875,13009.829049619999,227.82992547000322,53531.05607064001 2024-03-03,19:41:20.000,63,11104374,14765,0,1709494879,13009.303617439997,228.21057848999772,53531.06305776 2024-03-03,19:41:24.000,63,11104398,14685,0,1709494883,13008.64345905999,228.5066419499999,53531.04908352001 2024-03-03,19:41:28.000,63,11104395,14765,0,1709494887,13008.050663779992,229.14106365000043,53530.9722252 2024-03-03,19:41:32.000,63,11104416,14765,0,1709494891,13007.383769089989,230.03630315999908,53530.88139264001 2024-03-03,19:41:36.000,63,11104356,14325,0,1709494895,13007.296197059994,230.5720370400013,53530.78357296 2024-03-03,19:41:40.000,63,11104365,14765,0,1709494899,13007.141261930003,230.79760920000263,53530.62985632 2024-03-03,19:41:44.000,63,11104366,14525,0,1709494903,13006.770764879991,230.83990397999878,53530.62985632 2024-03-03,19:41:48.000,63,11104387,14525,0,1709494907,13006.59562082,230.8681005000035,53530.47613968001 2024-03-03,19:41:52.000,63,11104392,14485,0,1709494911,13006.757292260001,230.79760920000263,53530.45517832001 2024-03-03,19:41:56.000,63,11104423,14845,0,1709494915,13006.851600599992,230.9667883200018,53530.47613968001 2024-03-03,19:42:00.000,63,11104350,14845,0,1709494919,13006.777501190001,231.43908003000251,53530.4481912 2024-03-03,19:42:04.000,63,11104379,15045,0,1709494923,13006.838127980001,231.89727348000451,53530.315435920005 2024-03-03,19:42:08.000,63,11104380,14565,0,1709494927,13006.797710120001,232.0805508600024,53530.32941016 2024-03-03,19:42:12.000,63,11104382,14685,0,1709494931,13006.49457617,232.28497562999837,53530.245564720004 2024-03-03,19:42:16.000,63,11104354,14765,0,1709494935,13006.117342809994,232.55284257000312,53530.16870640001 2024-03-03,19:42:20.000,63,11104371,14725,0,1709494939,13005.632328489992,232.64448126000207,53530.196654880005 2024-03-03,19:42:24.000,63,11104416,14685,0,1709494943,13004.992379039999,232.85595516000467,53530.11979656001 2024-03-03,19:42:28.000,63,11104351,14885,0,1709494947,13004.305275419996,232.9687412400017,53530.03595112 2024-03-03,19:42:32.000,63,11104362,14885,0,1709494951,13003.523863459988,233.02513428000384,53529.86826024 2024-03-03,19:42:36.000,63,11104388,14445,0,1709494955,13003.03884914,233.29300122000132,53529.85428600001 2024-03-03,19:42:40.000,63,11104378,14525,0,1709494959,13002.594252679999,233.63840858999902,53529.80537616001 2024-03-03,19:42:44.000,63,11104375,14845,0,1709494963,13002.196810389993,233.6243103300003,53529.62371104 2024-03-03,19:42:48.000,63,11104366,14805,0,1709494967,13001.67137820999,233.44808208000177,53529.51890424001 2024-03-03,19:42:52.000,63,11104357,14565,0,1709494971,13001.280672229994,233.28595209000196,53529.4350588 2024-03-03,19:42:56.000,63,11104400,15045,0,1709494975,13000.950593039997,233.3141486099994,53529.34422624 2024-03-03,19:43:00.000,63,11104361,15005,0,1709494979,13000.782185290002,233.48332772999856,53529.31627776 2024-03-03,19:43:04.000,63,11104353,14725,0,1709494983,13000.815866839992,233.4762785999992,53529.33025200001 2024-03-03,19:43:08.000,63,11104339,14965,0,1709494987,13000.39147930999,233.33529600000475,53529.260380800006 2024-03-03,19:43:12.000,63,11104297,14805,0,1709494991,13000.027718569989,233.2154607900011,53529.32326488 2024-03-03,19:43:16.000,63,11104459,14885,0,1709494995,12999.731320929997,233.20841166000173,53529.46300728 2024-03-03,19:43:20.000,63,11104363,14525,0,1709494999,12999.11831672,233.18726427000365,53529.55383984 2024-03-03,19:43:24.000,63,11104394,14765,0,1709495003,12998.20217856,233.06037993000064,53529.58877544001 2024-03-03,19:43:28.000,63,11104374,14725,0,1709495007,12997.360139809993,233.0815273199987,53529.68659512001 2024-03-03,19:43:32.000,63,11104380,14685,0,1709495011,12996.55851892,233.04628167000192,53529.65165952 2024-03-03,19:43:36.000,63,11104384,14885,0,1709495015,12995.689534929996,233.06037993000064,53529.63768528001 2024-03-03,19:43:40.000,63,11104382,14885,0,1709495019,12994.847496180002,233.06742906,53529.61672392001 2024-03-03,19:43:44.000,63,11104385,14485,0,1709495023,12993.783159199993,233.20136253000237,53529.56781408001 2024-03-03,19:43:48.000,63,11104412,14845,0,1709495027,12992.907438899994,233.24365730999853,53529.6097368 2024-03-03,19:43:52.000,63,11104416,14845,0,1709495031,12992.173181109996,233.10267471000407,53529.6097368 2024-03-03,19:43:56.000,63,11104424,14765,0,1709495035,12991.88351978,232.97579037000105,53529.65864664 2024-03-03,19:44:00.000,63,11104374,14765,0,1709495039,12991.411978079988,232.83480776999932,53529.71454360001 2024-03-03,19:44:04.000,63,11104396,14805,0,1709495043,12990.509312539994,232.46825301000354,53529.82633752 2024-03-03,19:44:08.000,63,11104349,14725,0,1709495047,12989.997352979997,232.34136867000052,53529.8193504 2024-03-03,19:44:12.000,63,11104369,14925,0,1709495051,12989.849154160001,232.67972690999886,53529.910182960004 2024-03-03,19:44:16.000,63,11104359,14725,0,1709495055,12989.148577919994,233.1308712300015,53529.63069816 2024-03-03,19:44:20.000,63,11104434,14765,0,1709495059,12989.108160059994,233.25070643999788,53529.89620872 2024-03-03,19:44:24.000,63,11104388,14685,0,1709495063,12988.690508840002,233.27185383000324,53529.9940284 2024-03-03,19:44:28.000,63,11104371,14765,0,1709495067,12988.26612131,233.22250992000045,53529.9590928 2024-03-03,19:44:32.000,63,11104382,14885,0,1709495071,12987.754161749988,233.1308712300015,53530.04992536001 2024-03-03,19:44:36.000,63,11104330,14685,0,1709495075,12987.329774220001,233.2154607900011,53529.9590928 2024-03-03,19:44:40.000,63,11104373,14685,0,1709495079,12987.329774220001,233.6877525000018,53530.10582232 2024-03-03,19:44:44.000,63,11104366,14685,0,1709495083,12986.85823251999,234.19528985999932,53529.94511856 2024-03-03,19:44:48.000,63,11104400,14725,0,1709495087,12986.548362259993,234.22348638000403,53530.077873840004 2024-03-03,19:44:52.000,63,11104397,15125,0,1709495091,12986.231755690002,234.2305355100034,53529.98704128 2024-03-03,19:44:56.000,63,11104364,14605,0,1709495095,12986.00945746,234.44200940999872,53530.077873840004 2024-03-03,19:45:00.000,63,11104413,14725,0,1709495099,12986.076820559996,234.48430419000215,53530.00101552001 2024-03-03,19:45:04.000,63,11104392,14885,0,1709495103,12986.238491999997,234.69577809000475,53530.10582232 2024-03-03,19:45:08.000,63,11104428,15205,0,1709495107,12986.02966639,235.22446284000034,53530.17569352 2024-03-03,19:45:12.000,63,11104437,14525,0,1709495111,12985.423398489998,235.78134411000065,53530.0638996 2024-03-03,19:45:16.000,63,11104378,14685,0,1709495115,12985.019219889997,236.32412712000223,53530.16171928 2024-03-03,19:45:20.000,63,11104361,14725,0,1709495119,12984.74976749,236.60609231999842,53530.15473216 2024-03-03,19:45:24.000,63,11104411,14525,0,1709495123,12984.258016859989,236.76117317999888,53530.147745040005 2024-03-03,19:45:28.000,63,11104355,14845,0,1709495127,12983.719112059996,236.59904318999907,53530.05691248 2024-03-03,19:45:32.000,63,11104349,14605,0,1709495131,12983.537231689996,236.46510972000397,53530.00101552001 2024-03-03,19:45:36.000,63,11104383,14725,0,1709495135,12983.54396799999,236.62723971000378,53529.94511856 2024-03-03,19:45:40.000,63,11104354,14805,0,1709495139,12983.698903129996,236.56379754000227,53529.97306704001 2024-03-03,19:45:44.000,63,11104353,14445,0,1709495143,12984.136763279988,236.25363582000136,53530.028964000005 2024-03-03,19:45:48.000,63,11104388,14805,0,1709495147,12984.44663354,236.10560409000027,53530.08486096 2024-03-03,19:45:52.000,63,11104367,14885,0,1709495151,12985.140473469997,235.85888454000087,53530.23857760001 2024-03-03,19:45:56.000,63,11104382,14885,0,1709495155,12985.551388379994,235.64741063999827,53530.45517832001 2024-03-03,19:46:00.000,63,11104341,14565,0,1709495159,12985.94209435999,235.40069108999887,53530.56697224 2024-03-03,19:46:04.000,63,11104356,14765,0,1709495163,12986.379954509997,234.91430111999944,53530.727676 2024-03-03,19:46:08.000,63,11104385,14565,0,1709495167,12986.548362259993,234.41381289000128,53530.87440552 2024-03-03,19:46:12.000,63,11104385,14605,0,1709495171,12986.501208089998,234.19528985999932,53531.06305776 2024-03-03,19:46:16.000,63,11104366,14405,0,1709495175,12986.555098569988,234.25873203000083,53531.23074864 2024-03-03,19:46:20.000,63,11104375,14805,0,1709495179,12986.676352149989,234.30807594000362,53531.40542664 2024-03-03,19:46:24.000,63,11104334,14645,0,1709495183,12986.427108679993,234.44905853999808,53531.656962960005 2024-03-03,19:46:28.000,63,11104371,14845,0,1709495187,12986.204810449992,234.18824072999996,53531.89452504001 2024-03-03,19:46:32.000,63,11104332,15125,0,1709495191,12985.874731259995,234.04020899999887,53532.208945440005 2024-03-03,19:46:36.000,63,11104424,14645,0,1709495195,12985.207836569993,234.10365117000038,53532.43952040001 2024-03-03,19:46:40.000,63,11104384,14605,0,1709495199,12984.68240438999,234.42086202000064,53532.51637872001 2024-03-03,19:46:44.000,63,11104390,14405,0,1709495203,12984.41968829999,234.65348331000132,53532.70503096001 2024-03-03,19:46:48.000,63,11104346,14605,0,1709495207,12984.473578779995,234.71692548000283,53532.83778624 2024-03-03,19:46:52.000,63,11104389,14805,0,1709495211,12984.50052401999,234.87905547000264,53533.0334256 2024-03-03,19:46:56.000,63,11104331,14645,0,1709495215,12983.975091840002,234.97069416000159,53533.13124528 2024-03-03,19:47:00.000,63,11104355,14525,0,1709495219,12983.42271441999,235.0834802399986,53533.23605208001 2024-03-03,19:47:04.000,63,11104420,14725,0,1709495223,12983.126316779999,235.84478628000215,53533.30592328001 2024-03-03,19:47:08.000,63,11104330,14405,0,1709495227,12983.038744749989,237.05723664000107,53533.48060128 2024-03-03,19:47:12.000,63,11104350,14885,0,1709495231,12982.37185006,238.21329395999783,53533.65527928 2024-03-03,19:47:16.000,63,11104370,14765,0,1709495235,12982.06197979999,239.04509130000224,53533.96969968 2024-03-03,19:47:20.000,63,11104395,14925,0,1709495239,12982.014825629994,239.73590603999764,53534.19328752001 2024-03-03,19:47:24.000,63,11104352,14845,0,1709495243,12982.06197979999,239.92623255000217,53534.34700416 2024-03-03,19:47:28.000,63,11104377,14485,0,1709495247,12982.00135300999,239.57377604999783,53534.605527600004 2024-03-03,19:47:32.000,63,11104348,14605,0,1709495251,12981.92051728999,239.15787737999926,53534.86405104001 2024-03-03,19:47:36.000,63,11104339,14685,0,1709495255,12981.651064889993,239.1155826000031,53534.89898664 2024-03-03,19:47:40.000,63,11104380,14765,0,1709495259,12981.401821419997,239.12263173000247,53534.99680632 2024-03-03,19:47:44.000,63,11104372,14925,0,1709495263,12981.038060679995,239.09443520999776,53535.12257448001 2024-03-03,19:47:48.000,63,11104341,14845,0,1709495267,12980.492419569993,239.2636143300042,53535.14353584 2024-03-03,19:47:52.000,63,11104419,15045,0,1709495271,12980.101713589997,239.08033694999904,53535.29026536001 2024-03-03,19:47:56.000,63,11104376,14565,0,1709495275,12980.162340379997,238.9534526100033,53535.33917520001 2024-03-03,19:48:00.000,63,11104359,14805,0,1709495279,12980.074768350001,238.98164913000073,53535.346162320006 2024-03-03,19:48:04.000,63,11104369,14765,0,1709495283,12980.014141560001,238.93935435000458,53535.3741108 2024-03-03,19:48:08.000,63,11104403,14525,0,1709495287,12980.101713589997,238.69968393000454,53535.47193048 2024-03-03,19:48:12.000,63,11104369,14565,0,1709495291,12980.337484440002,238.2837852599987,53535.464943360006 2024-03-03,19:48:16.000,63,11104383,14925,0,1709495295,12980.667563629999,238.04411483999866,53535.52084032 2024-03-03,19:48:20.000,63,11104326,15045,0,1709495299,12981.15257795,238.07231136000337,53535.62564712001 2024-03-03,19:48:24.000,63,11104368,15045,0,1709495303,12982.14281551999,237.91018137000356,53535.75141528001 2024-03-03,19:48:28.000,63,11104372,14845,0,1709495307,12983.314933459995,237.22641576000024,53536.0029516 2024-03-03,19:48:32.000,63,11104374,14885,0,1709495311,12984.534205569995,236.246586690002,53536.27544928001 2024-03-03,19:48:36.000,63,11104379,14845,0,1709495315,12985.248254429993,235.0693819799999,53536.617818160004 2024-03-03,19:48:40.000,63,11104399,14605,0,1709495319,12985.53791575999,233.89217726999777,53536.81345752 2024-03-03,19:48:44.000,63,11104386,14605,0,1709495323,12986.346272959992,232.65153039000143,53536.89730296001 2024-03-03,19:48:48.000,63,11104389,14605,0,1709495327,12986.92559562,231.36858873000165,53537.03005824 2024-03-03,19:48:52.000,63,11104328,14525,0,1709495331,12987.356719459996,229.6204044900005,53537.071980960005 2024-03-03,19:48:56.000,63,11104366,14565,0,1709495335,12988.030350459994,228.21057848999772,53537.10691656 2024-03-03,19:49:00.000,63,11104364,14685,0,1709495339,12988.40758382,227.82992547000322,53537.26063320001 2024-03-03,19:49:04.000,63,11104396,15045,0,1709495343,12987.989932599994,228.3445119600001,53537.35146576001 2024-03-03,19:49:08.000,63,11104400,14685,0,1709495347,12987.444291489992,229.18335843000386,53537.32351728 2024-03-03,19:49:12.000,63,11104407,15005,0,1709495351,12987.282620049991,230.02925402999972,53537.41434984 2024-03-03,19:49:16.000,63,11104369,14365,0,1709495355,12987.154630159996,231.0936726600048,53537.644924800006 2024-03-03,19:49:20.000,63,11104338,14525,0,1709495359,12986.427108679993,232.08759999000176,53537.73575736001 2024-03-03,19:49:24.000,63,11104370,14525,0,1709495363,12986.110502110001,233.14496949000022,53537.910435360005 2024-03-03,19:49:28.000,63,11104376,14845,0,1709495367,12986.225019379992,233.97676683000464,53538.10607472 2024-03-03,19:49:32.000,63,11104391,15045,0,1709495371,12986.346272959992,234.84380981999857,53538.364598160006 2024-03-03,19:49:36.000,63,11104409,14685,0,1709495375,12986.427108679993,235.80954062999808,53538.54626328 2024-03-03,19:49:40.000,63,11104371,14485,0,1709495379,12986.521417019998,236.94445056000404,53538.818760960006 2024-03-03,19:49:44.000,63,11104404,14685,0,1709495383,12986.81781465999,238.10755701000016,53539.06331016 2024-03-03,19:49:48.000,63,11104395,15125,0,1709495387,12987.08053074999,239.06623869000032,53539.14016848 2024-03-03,19:49:52.000,63,11104398,15005,0,1709495391,12988.070768319994,240.18000123000093,53539.4965116 2024-03-03,19:49:56.000,63,11104377,14925,0,1709495395,12988.616409429997,240.3139347000033,53539.852854720004 2024-03-03,19:50:00.000,63,11104362,14805,0,1709495399,12987.969723669994,240.25754166000115,53540.20221072001 2024-03-03,19:50:04.000,63,11104359,14885,0,1709495403,12987.989932599994,240.7439316300006,53540.44675992001 2024-03-03,19:50:08.000,63,11104385,14885,0,1709495407,12987.477973039997,242.0691680700038,53540.691309120004 2024-03-03,19:50:12.000,63,11104378,14645,0,1709495411,12986.157656279996,243.88784360999853,53540.879961360006 2024-03-03,19:50:16.000,63,11104363,15045,0,1709495415,12984.109818039993,245.16373613999895,53540.91489696 2024-03-03,19:50:20.000,63,11104356,14845,0,1709495419,12981.832945259994,246.00258261000272,53540.90790984 2024-03-03,19:50:24.000,63,11104358,15085,0,1709495423,12979.333774249993,246.56651301000238,53540.74021896 2024-03-03,19:50:28.000,63,11104368,14925,0,1709495427,12977.029956229999,246.70044648000476,53540.5795152 2024-03-03,19:50:32.000,63,11104338,14685,0,1709495431,12975.04948108999,246.40438302000257,53540.27208192 2024-03-03,19:50:36.000,63,11104388,14925,0,1709495435,12973.40582144999,246.2352039000034,53540.09740392 2024-03-03,19:50:40.000,63,11104388,14885,0,1709495439,12972.085504689989,245.89684565999778,53539.7410608 2024-03-03,19:50:44.000,63,11104401,14925,0,1709495443,12970.785396859988,245.81930523000483,53539.349782080004 2024-03-03,19:50:48.000,63,11104363,15005,0,1709495447,12970.11176585999,246.34798998000042,53538.846709440004 2024-03-03,19:50:52.000,63,11104387,15045,0,1709495451,12970.253228369991,246.44667779999872,53538.483379200006 2024-03-03,19:50:56.000,63,11104319,15085,0,1709495455,12970.792133169998,245.9602878299993,53538.05017776001 2024-03-03,19:51:00.000,63,11104410,14925,0,1709495459,12970.980749849994,245.55848741999944,53537.644924800006 2024-03-03,19:51:04.000,63,11104360,15045,0,1709495463,12971.02790401999,245.68537176000245,53537.288581680004 2024-03-03,19:51:08.000,63,11104364,14885,0,1709495467,12971.20978438999,245.6924208900018,53536.93223856 2024-03-03,19:51:12.000,63,11104365,14885,0,1709495471,12971.613962989992,245.01570440999785,53536.7715348 2024-03-03,19:51:16.000,63,11104330,15005,0,1709495475,12972.34822077999,244.28259488999902,53536.64576664 2024-03-03,19:51:20.000,63,11104398,14765,0,1709495479,12972.786080929996,243.5142397200034,53536.54095984001 2024-03-03,19:51:24.000,63,11104390,14605,0,1709495483,12973.277831559994,242.27359283999976,53536.42916592 2024-03-03,19:51:28.000,63,11104419,14805,0,1709495487,12973.78979111999,240.87786510000296,53536.32435912001 2024-03-03,19:51:32.000,63,11104388,15005,0,1709495491,12974.160288170002,239.62311996000062,53536.26846216 2024-03-03,19:51:36.000,63,11104374,15085,0,1709495495,12974.362377469988,238.4106696000017,53536.19160384 2024-03-03,19:51:40.000,63,11104379,14805,0,1709495499,12974.901282269995,237.1982192400028,53536.10775840001 2024-03-03,19:51:44.000,63,11104401,14685,0,1709495503,12975.332406109992,236.52150275999884,53536.15666824001 2024-03-03,19:51:48.000,63,11104396,14845,0,1709495507,12974.8541281,236.5567484100029,53536.114745520004 2024-03-03,19:51:52.000,63,11104416,14805,0,1709495511,12974.200706030002,236.96559795000212,53536.17762960001 2024-03-03,19:51:56.000,63,11104365,14965,0,1709495515,12974.207442339997,237.3814966200007,53536.233526560005 2024-03-03,19:52:00.000,63,11104376,15045,0,1709495519,12974.200706030002,237.84673920000205,53536.27544928001 2024-03-03,19:52:04.000,63,11104391,14685,0,1709495523,12974.099661380002,238.07936049000273,53536.26846216 2024-03-03,19:52:08.000,63,11104358,14845,0,1709495527,12974.389322709998,238.0370657099993,53536.34532048001 2024-03-03,19:52:12.000,63,11104386,14765,0,1709495531,12974.591412009999,237.9031322400042,53536.33833336 2024-03-03,19:52:16.000,63,11104412,14925,0,1709495535,12974.295014369993,237.8396900700027,53536.352307600006 2024-03-03,19:52:20.000,63,11104406,14765,0,1709495539,12974.396059019993,237.71280572999967,53536.401217440005 2024-03-03,19:52:24.000,63,11104364,15205,0,1709495543,12974.80697392999,237.6282161700001,53536.53397272 2024-03-03,19:52:28.000,63,11104386,14805,0,1709495547,12974.342168540003,237.71280572999967,53536.58986968001 2024-03-03,19:52:32.000,63,11104404,14805,0,1709495551,12973.971671489991,238.1850974400004,53536.7016636 2024-03-03,19:52:36.000,63,11104412,14805,0,1709495555,12974.348904849998,238.5305048099981,53536.96717416001 2024-03-03,19:52:40.000,63,11104356,14765,0,1709495559,12974.618357249994,238.71378219000326,53537.21172336001 2024-03-03,19:52:44.000,63,11104395,14805,0,1709495563,12974.780028689995,238.51640654999937,53537.41434984 2024-03-03,19:52:48.000,63,11104348,15165,0,1709495567,12975.11684419,238.4600135100045,53537.644924800006 2024-03-03,19:52:52.000,63,11104372,14565,0,1709495571,12975.534495409993,238.8054208800022,53538.08511336 2024-03-03,19:52:56.000,63,11104322,14805,0,1709495575,12975.480604930002,239.27066346000356,53538.32966256 2024-03-03,19:53:00.000,63,11104351,14805,0,1709495579,12975.211152529992,239.43279345000337,53538.81177384001 2024-03-03,19:53:04.000,63,11104339,14525,0,1709495583,12975.083162639996,240.02492037000047,53539.16112984 2024-03-03,19:53:08.000,63,11104368,15165,0,1709495587,12974.68572034999,240.8073738000021,53539.4965116 2024-03-03,19:53:12.000,63,11104383,14525,0,1709495591,12974.045770899997,241.6603185300046,53539.74804792001 2024-03-03,19:53:16.000,63,11104396,14685,0,1709495595,12973.641592299995,242.43572282999958,53539.97862288 2024-03-03,19:53:20.000,63,11104399,14765,0,1709495599,12973.230677389998,243.09129191999818,53540.11137816001 2024-03-03,19:53:24.000,63,11104400,14525,0,1709495603,12972.691772589991,243.380306250001,53540.29304328 2024-03-03,19:53:28.000,63,11104395,14845,0,1709495607,12972.907334509997,243.7398118800047,53540.51663112001 2024-03-03,19:53:32.000,63,11104395,14885,0,1709495611,12973.682010159995,245.2342274399998,53540.72624472 2024-03-03,19:53:36.000,63,11104413,14885,0,1709495615,12974.106397689997,246.90487125000072,53540.92188408001 2024-03-03,19:53:40.000,63,11104361,14805,0,1709495619,12974.254596509993,248.10322335000092,53541.145471920005 2024-03-03,19:53:44.000,63,11104377,14885,0,1709495623,12974.315223299993,249.67517934000352,53541.29220144 2024-03-03,19:53:48.000,63,11104389,14685,0,1709495627,12974.571203079999,251.27533185000357,53541.44591808 2024-03-03,19:53:52.000,63,11104354,14725,0,1709495631,12975.689430539998,252.14942397000414,53541.58566048 2024-03-03,19:53:56.000,63,11104372,14845,0,1709495635,12974.820446549995,253.17859694999788,53541.599634720005 2024-03-03,19:54:00.000,63,11104378,15125,0,1709495639,12977.050165159999,253.79187126000033,53541.57168624001 2024-03-03,19:54:04.000,63,11104382,14925,0,1709495643,12975.568176959998,241.87884155999927,53541.54373776001 2024-03-03,19:54:08.000,63,11104376,15005,0,1709495647,12973.500129789994,230.4451526999983,53541.25726584001 2024-03-03,19:54:12.000,63,11104392,14925,0,1709495651,12972.6985089,225.12305955000193,53540.82406440001 2024-03-03,19:54:16.000,63,11104402,15045,0,1709495655,12971.674589779992,223.23389270999905,53540.376888720006 2024-03-03,19:54:20.000,63,11104362,14845,0,1709495659,12970.751715309998,223.52995617000124,53540.17426224 2024-03-03,19:54:24.000,63,11104373,14685,0,1709495663,12969.532443199998,224.58027654000034,53539.90176456 2024-03-03,19:54:28.000,63,11104333,14965,0,1709495667,12969.087846739996,227.93566242000088,53539.93670016 2024-03-03,19:54:32.000,63,11104391,14885,0,1709495671,12968.468106219989,233.2154607900011,53539.81791912001 2024-03-03,19:54:36.000,63,11104402,14605,0,1709495675,12967.201679939993,238.1005078800008,53540.0554812 2024-03-03,19:54:40.000,63,11104412,14845,0,1709495679,12965.995880449998,242.21015066999826,53540.03451984001 2024-03-03,19:54:44.000,63,11104329,15125,0,1709495683,12965.652328639997,244.74783747000038,53540.041506960006 2024-03-03,19:54:48.000,63,11104412,14805,0,1709495687,12965.665801260002,245.96733695999865,53540.1253524 2024-03-03,19:54:52.000,63,11104364,14925,0,1709495691,12965.847681630003,246.7286430000022,53540.1253524 2024-03-03,19:54:56.000,63,11104405,15005,0,1709495695,12966.056507239999,247.1374925400014,53540.25112056001 2024-03-03,19:55:00.000,63,11104397,14725,0,1709495699,12966.45394952999,247.0106081999984,53540.36291448 2024-03-03,19:55:04.000,63,11104391,14925,0,1709495703,12967.033272189998,245.6924208900018,53540.642399280005 2024-03-03,19:55:08.000,63,11104391,14885,0,1709495707,12967.767529979996,243.6129275400017,53540.83803864 2024-03-03,19:55:12.000,63,11104368,14885,0,1709495711,12969.04069257,241.6744167900033,53541.215343120006 2024-03-03,19:55:16.000,63,11104375,14845,0,1709495715,12970.421636120001,240.07426428000326,53541.59264760001 2024-03-03,19:55:20.000,63,11104412,15005,0,1709495719,12972.038350519993,238.98164913000073,53541.983926320005 2024-03-03,19:55:24.000,63,11104386,14685,0,1709495723,12973.601174439995,238.41771873000107,53542.3961664 2024-03-03,19:55:28.000,63,11104401,14805,0,1709495727,12974.423004259988,237.5929705200033,53542.90622616 2024-03-03,19:55:32.000,63,11104354,14525,0,1709495731,12974.658775109994,236.37347102999775,53543.36737608001 2024-03-03,19:55:36.000,63,11104385,15005,0,1709495735,12974.544257839989,234.66758157000004,53543.730706320006 2024-03-03,19:55:40.000,63,11104413,14925,0,1709495739,12974.274805439993,232.0171086900009,53544.19185624 2024-03-03,19:55:44.000,63,11104427,14645,0,1709495743,12974.281541750002,229.3595866800024,53544.4573668 2024-03-03,19:55:48.000,63,11104338,14685,0,1709495747,12974.429740569998,227.07566855999903,53544.69492888 2024-03-03,19:55:52.000,63,11104327,14645,0,1709495751,12974.146815549997,224.39699916000245,53545.072233360006 2024-03-03,19:55:56.000,63,11104398,14605,0,1709495755,12974.207442339997,221.91570540000248,53545.435563600004 2024-03-03,19:56:00.000,63,11104420,14725,0,1709495759,12974.62509355999,220.3860441900033,53545.63120296 2024-03-03,19:56:04.000,63,11104397,14925,0,1709495763,12975.143789429996,219.92080161000194,53545.90370064001 2024-03-03,19:56:08.000,63,11104357,14685,0,1709495767,12975.534495409993,219.7304751000047,53546.21812104001 2024-03-03,19:56:12.000,63,11104377,14805,0,1709495771,12976.120554379995,219.68818032000127,53546.43472176001 2024-03-03,19:56:16.000,63,11104371,14885,0,1709495775,12976.915438959993,220.28735636999772,53546.59542552 2024-03-03,19:56:20.000,63,11104335,14885,0,1709495779,12977.845049739997,220.97112198000104,53546.67228384001 2024-03-03,19:56:24.000,63,11104361,14925,0,1709495783,12978.336800369994,221.39406977999897,53546.846961840005 2024-03-03,19:56:28.000,63,11104399,14845,0,1709495787,12978.235755719994,221.8945580100044,53546.98670424001 2024-03-03,19:56:32.000,63,11104338,14445,0,1709495791,12977.925885459998,222.55717623000237,53547.09849816 2024-03-03,19:56:36.000,63,11104366,14525,0,1709495795,12977.824840809997,223.12110663000203,53547.30811176 2024-03-03,19:56:40.000,63,11104404,14365,0,1709495799,12977.642960439996,223.1281557600014,53547.468815520006 2024-03-03,19:56:44.000,63,11104391,14965,0,1709495803,12977.38698065999,222.75455186999898,53547.566635200004 2024-03-03,19:56:48.000,63,11104396,14725,0,1709495807,12977.22530921999,222.00029496000207,53547.64349352 2024-03-03,19:56:52.000,63,11104400,14685,0,1709495811,12977.029956229999,220.94997459000297,53547.72733896001 2024-03-03,19:56:56.000,63,11104409,14805,0,1709495815,12976.821130619988,219.60359076000168,53547.77624880001 2024-03-03,19:57:00.000,63,11104350,15205,0,1709495819,12976.794185379993,218.63785995000217,53547.82515864001 2024-03-03,19:57:04.000,63,11104407,14645,0,1709495823,12976.976065749994,218.06688042000314,53547.89502984001 2024-03-03,19:57:08.000,63,11104381,14685,0,1709495827,12977.23204553,217.57344132000435,53547.96490104001 2024-03-03,19:57:12.000,63,11104430,14765,0,1709495831,12977.784422949997,217.07295308999892,53548.14656616 2024-03-03,19:57:16.000,63,11104420,14965,0,1709495835,12978.58604383999,216.82623353999952,53548.474960800006 2024-03-03,19:57:20.000,63,11104382,14685,0,1709495839,12979.259674839988,216.90377396999975,53548.86623952 2024-03-03,19:57:24.000,63,11104387,14605,0,1709495843,12979.54933617,217.34786916000303,53549.42520912001 2024-03-03,19:57:28.000,63,11104414,14805,0,1709495847,12979.300092699988,217.5804904500037,53549.90732040001 2024-03-03,19:57:32.000,63,11104386,14645,0,1709495851,12978.747715279991,217.70737478999945,53550.40340592 2024-03-03,19:57:36.000,63,11104378,14445,0,1709495855,12978.074084279993,217.74966957000288,53550.801671760004 2024-03-03,19:57:40.000,63,11104406,14565,0,1709495859,12977.35329911,217.679178270002,53551.158014880006 2024-03-03,19:57:44.000,63,11104391,14965,0,1709495863,12976.699877040002,217.46065524000005,53551.40256408 2024-03-03,19:57:48.000,63,11104343,14765,0,1709495867,12976.464106189997,217.0095109200047,53551.67506176 2024-03-03,19:57:52.000,63,11104433,14805,0,1709495871,12976.22833533999,216.4032857400016,53551.87070112001 2024-03-03,19:57:56.000,63,11104393,14765,0,1709495875,12975.92520138999,215.77591317000042,53552.23403136001 2024-03-03,19:58:00.000,63,11104412,14525,0,1709495879,12975.642276369988,215.37411276000057,53552.46460632 2024-03-03,19:58:04.000,63,11104392,14885,0,1709495883,12975.453659689992,215.37411276000057,53552.63928432001 2024-03-03,19:58:08.000,63,11104387,14685,0,1709495887,12975.332406109992,215.33886711000378,53552.79300096 2024-03-03,19:58:12.000,63,11104388,15245,0,1709495891,12975.177470980001,215.27542494000227,53552.93973048 2024-03-03,19:58:16.000,63,11104363,15005,0,1709495895,12975.03600847,215.08509842999774,53552.91876912 2024-03-03,19:58:20.000,63,11104411,14605,0,1709495899,12975.11684419,214.6832980199979,53553.05851152 2024-03-03,19:58:24.000,63,11104344,14605,0,1709495903,12975.03600847,214.38723456000298,53553.100434240005 2024-03-03,19:58:28.000,63,11104423,14685,0,1709495907,12975.04948108999,214.12641675000486,53553.23318952 2024-03-03,19:58:32.000,63,11104385,14725,0,1709495911,12974.739610829994,213.75281286000245,53553.25415088 2024-03-03,19:58:36.000,63,11104350,14725,0,1709495915,12974.618357249994,213.31576679999853,53553.317034960004 2024-03-03,19:58:40.000,63,11104449,14445,0,1709495919,12974.584675699989,212.77298379000422,53553.27511224 2024-03-03,19:58:44.000,63,11104390,14845,0,1709495923,12974.611620939999,212.27954468999815,53553.1563312 2024-03-03,19:58:48.000,63,11104392,14925,0,1709495927,12974.97538168,211.91298993000237,53553.0165888 2024-03-03,19:58:52.000,63,11104387,15085,0,1709495931,12975.601858509988,211.3843051799995,53552.95370472001 2024-03-03,19:58:56.000,63,11104367,14885,0,1709495935,12976.302434749996,211.05299607000052,53552.82094944 2024-03-03,19:59:00.000,63,11104399,14885,0,1709495939,12977.009747299999,210.7639817399977,53552.834923680006 2024-03-03,19:59:04.000,63,11104441,14725,0,1709495943,12977.29267232,210.32693568000104,53552.716142640005 2024-03-03,19:59:08.000,63,11104392,14885,0,1709495947,12977.39371697,210.00267570000142,53552.92575624001 2024-03-03,19:59:12.000,63,11104374,14765,0,1709495951,12977.595806270001,209.86874222999904,53553.12838272 2024-03-03,19:59:16.000,63,11104374,14845,0,1709495955,12977.690114609992,209.75595615000202,53553.21222816001 2024-03-03,19:59:20.000,63,11104380,14765,0,1709495959,12977.488025309991,209.5303839900007,53553.42882888001 2024-03-03,19:59:24.000,63,11104390,14725,0,1709495963,12977.29267232,209.45284356000047,53553.58254552 2024-03-03,19:59:28.000,63,11104347,14925,0,1709495967,12976.800921689988,209.32595922000473,53553.889978800005 2024-03-03,19:59:32.000,63,11104408,15125,0,1709495971,12976.22833533999,209.16382922999765,53554.05068256001 2024-03-03,19:59:36.000,63,11104407,15005,0,1709495975,12975.736584709994,209.01579750000383,53554.134528 2024-03-03,19:59:40.000,63,11104373,14845,0,1709495979,12975.507550169998,208.8254709899993,53554.288244639996 2024-03-03,19:59:44.000,63,11104378,15045,0,1709495983,12975.069690019991,208.71973404000164,53554.344141600006 2024-03-03,19:59:48.000,63,11104421,14845,0,1709495987,12974.90801857999,208.8254709899993,53554.511832480006 2024-03-03,19:59:52.000,63,11104360,14885,0,1709495991,12974.483631049989,208.90301141999953,53554.70747184 2024-03-03,19:59:56.000,63,11104409,14845,0,1709495995,12974.018825660001,208.98760097999912,53555.0428536 2024-03-03,20:00:00.000,63,11104387,15165,0,1709495999,12973.378876209994,208.85366751000402,53555.1476604 2024-03-03,20:00:04.000,63,11104349,14685,0,1709496003,12972.503155909995,208.70563578000292,53555.329325520004 2024-03-03,20:00:08.000,63,11104412,14605,0,1709496007,12971.822788600002,208.71973404000164,53555.52496488 2024-03-03,20:00:12.000,63,11104407,14605,0,1709496011,12971.27041117999,208.81137273000058,53555.65073304 2024-03-03,20:00:16.000,63,11104363,14805,0,1709496015,12970.610252799997,209.10743619000277,53555.72060424 2024-03-03,20:00:20.000,63,11104413,14685,0,1709496019,12970.11176585999,209.54448224999942,53555.951179200005 2024-03-03,20:00:24.000,63,11104350,15005,0,1709496023,12969.700850949994,209.86169309999968,53556.000089040004 2024-03-03,20:00:28.000,63,11104371,14645,0,1709496027,12969.626751539989,210.03792134999821,53556.11188296001 2024-03-03,20:00:32.000,63,11104407,15005,0,1709496031,12969.431398549998,210.39037785000255,53556.20271552 2024-03-03,20:00:36.000,63,11104357,14805,0,1709496035,12969.377508069992,210.70053957000346,53556.503161680004 2024-03-03,20:00:40.000,63,11104411,14885,0,1709496039,12969.310144969997,210.88381695000135,53556.6498912 2024-03-03,20:00:44.000,63,11104407,15045,0,1709496043,12969.390980689997,211.29266649000056,53556.69880104 2024-03-03,20:00:48.000,63,11104358,15085,0,1709496047,12969.673905709999,211.93413732000045,53556.859504800006 2024-03-03,20:00:52.000,63,11104419,14645,0,1709496051,12969.741268809994,212.68839423000463,53557.0341828 2024-03-03,20:00:56.000,63,11104394,14765,0,1709496055,12969.620015229993,213.4144546200041,53557.04815704001 2024-03-03,20:01:00.000,63,11104391,14965,0,1709496059,12969.559388439993,213.98543415000313,53557.08309264 2024-03-03,20:01:04.000,63,11104406,14845,0,1709496063,12969.707587259989,214.70444541000325,53557.125015360005 2024-03-03,20:01:08.000,63,11104392,15085,0,1709496067,12969.862522389994,215.3882110199993,53557.22982216 2024-03-03,20:01:12.000,63,11104371,14805,0,1709496071,12969.539179509993,216.24820488000114,53557.2088608 2024-03-03,20:01:16.000,63,11104377,14565,0,1709496075,12969.532443199998,216.93901962000382,53557.104054 2024-03-03,20:01:20.000,63,11104360,14485,0,1709496079,12969.572861059998,217.1222970000017,53556.8944404 2024-03-03,20:01:24.000,63,11104344,15045,0,1709496083,12969.377508069992,216.82623353999952,53556.67783968 2024-03-03,20:01:28.000,63,11104379,15085,0,1709496087,12969.222572940002,216.11427140999876,53556.30752232001 2024-03-03,20:01:32.000,63,11104401,14805,0,1709496091,12969.518970579993,215.36001450000185,53555.951179200005 2024-03-03,20:01:36.000,63,11104396,14845,0,1709496095,12969.88946762999,214.93001757000457,53555.76951408 2024-03-03,20:01:40.000,63,11104412,14925,0,1709496099,12970.25996468,214.82428061999963,53555.69964288 2024-03-03,20:01:44.000,63,11104400,14645,0,1709496103,12970.812342099998,214.75378931999876,53555.65772016001 2024-03-03,20:01:48.000,63,11104422,15005,0,1709496107,12971.25693856,214.50002064,53555.77650120001 2024-03-03,20:01:52.000,63,11104411,14645,0,1709496111,12971.07505819,214.16166240000166,53555.76951408 2024-03-03,20:01:56.000,63,11104366,14805,0,1709496115,12970.893177819999,213.68937069000094,53555.734578480005 2024-03-03,20:02:00.000,63,11104390,15005,0,1709496119,12971.000958779994,213.47084765999898,53555.629771679996 2024-03-03,20:02:04.000,63,11104392,14845,0,1709496123,12971.634171919992,213.31576679999853,53555.6018232 2024-03-03,20:02:08.000,63,11104399,15045,0,1709496127,12972.18654933999,212.7941311800023,53555.70663000001 2024-03-03,20:02:12.000,63,11104344,14885,0,1709496131,12971.647644539997,211.75085994000256,53555.82541104001 2024-03-03,20:02:16.000,63,11104427,14965,0,1709496135,12970.953804609999,210.61595001000387,53555.88829512 2024-03-03,20:02:20.000,63,11104409,14565,0,1709496139,12971.364719519996,209.79120179999882,53555.97912768 2024-03-03,20:02:24.000,63,11104394,14805,0,1709496143,12971.842997530002,209.72775963000458,53556.1258572 2024-03-03,20:02:28.000,63,11104390,14805,0,1709496147,12972.47621067,210.56660610000108,53556.27957384001 2024-03-03,20:02:32.000,63,11104392,14765,0,1709496151,12973.351930969999,211.8777442799983,53556.552071520004 2024-03-03,20:02:36.000,63,11104394,15045,0,1709496155,12973.890835769991,212.8575733500038,53556.908414640006 2024-03-03,20:02:40.000,63,11104397,15045,0,1709496159,12974.780028689995,213.97838502000377,53557.20187368 2024-03-03,20:02:44.000,63,11104375,14485,0,1709496163,12975.918465079994,215.42345667000336,53557.44642288 2024-03-03,20:02:48.000,63,11104401,14845,0,1709496167,12977.157946119994,216.5654157300014,53557.78180464 2024-03-03,20:02:52.000,63,11104370,14805,0,1709496171,12978.639934319996,217.62278522999986,53558.082250800006 2024-03-03,20:02:56.000,63,11104406,14685,0,1709496175,12979.81205226,218.9973655799986,53558.40365832 2024-03-03,20:03:00.000,63,11104351,14845,0,1709496179,12981.206468429991,220.3367002800005,53558.969615040005 2024-03-03,20:03:04.000,63,11104344,14565,0,1709496183,12982.560466739997,221.54210151000007,53559.3399324 2024-03-03,20:03:08.000,63,11104389,14765,0,1709496187,12983.867310879992,222.75455186999898,53559.77313384 2024-03-03,20:03:12.000,63,11104373,14685,0,1709496191,12984.695877009995,224.0938865700009,53560.19934816 2024-03-03,20:03:16.000,63,11104409,14925,0,1709496195,12984.844075829991,225.32043518999853,53560.70940792001 2024-03-03,20:03:20.000,63,11104375,14885,0,1709496199,12984.392743059994,226.53288555000472,53561.04478968001 2024-03-03,20:03:24.000,63,11104404,14725,0,1709496203,12983.773002540001,227.16730724999798,53561.296326 2024-03-03,20:03:28.000,63,11104390,14445,0,1709496207,12983.045481059999,227.1743563800046,53561.34523584 2024-03-03,20:03:32.000,63,11104409,15005,0,1709496211,12981.913780979994,227.1461598599999,53561.32427448 2024-03-03,20:03:36.000,63,11104391,14525,0,1709496215,12980.566518979998,227.16025811999862,53561.198506320005 2024-03-03,20:03:40.000,63,11104391,14805,0,1709496219,12979.131684949993,227.18140551000397,53561.12863512 2024-03-03,20:03:44.000,63,11104357,14485,0,1709496223,12977.683378299997,227.294191590001,53561.02382832001 2024-03-03,20:03:48.000,63,11104397,14685,0,1709496227,12976.080136519995,227.421075930004,53560.772292 2024-03-03,20:03:52.000,63,11104416,14845,0,1709496231,12974.564466769989,227.35058463000314,53560.44389736 2024-03-03,20:03:56.000,63,11104399,14685,0,1709496235,12973.331722039999,227.18140551000397,53560.12947696 2024-03-03,20:04:00.000,63,11104456,14965,0,1709496239,12972.664827349996,226.89239118000114,53559.67531416 2024-03-03,20:04:04.000,63,11104416,14565,0,1709496243,12972.146131479989,226.6527207600011,53559.27704832001 2024-03-03,20:04:08.000,63,11104437,14805,0,1709496247,12971.708271329997,226.13108514000487,53558.969615040005 2024-03-03,20:04:12.000,63,11104405,14805,0,1709496251,12971.16936652999,225.17240346000472,53558.49449088 2024-03-03,20:04:16.000,63,11104365,14845,0,1709496255,12970.616989109993,224.25601656000072,53558.082250800006 2024-03-03,20:04:20.000,63,11104427,14805,0,1709496259,12970.300382540001,223.1422540200001,53557.76783040001 2024-03-03,20:04:24.000,63,11104408,14485,0,1709496263,12970.03766645,222.0778353900023,53557.35559032001 2024-03-03,20:04:28.000,63,11104400,14485,0,1709496267,12970.084820619995,220.8794832900021,53556.97828584001 2024-03-03,20:04:32.000,63,11104379,14725,0,1709496271,12970.19260157999,219.8009663999983,53556.72674952 2024-03-03,20:04:36.000,63,11104406,14525,0,1709496275,12970.495735529992,218.89867776000028,53556.64290408001 2024-03-03,20:04:40.000,63,11104423,14845,0,1709496279,12970.906650439989,218.11622432999866,53556.46123896 2024-03-03,20:04:44.000,63,11104425,14525,0,1709496283,12971.182839149995,217.48885176000476,53556.32848368001 2024-03-03,20:04:48.000,63,11104394,15125,0,1709496287,12971.43881893,216.97426527000061,53556.27957384001 2024-03-03,20:04:52.000,63,11104400,14885,0,1709496291,12971.654380849992,216.57951399000012,53556.37739352001 2024-03-03,20:04:56.000,63,11104439,14525,0,1709496295,12972.24717612999,216.14246793000348,53556.384380640004 2024-03-03,20:05:00.000,63,11104443,14445,0,1709496299,12972.644618419996,215.87460098999873,53556.46123896 2024-03-03,20:05:04.000,63,11104412,15005,0,1709496303,12972.907334509997,215.38116188999993,53556.740723760005 2024-03-03,20:05:08.000,63,11104411,14645,0,1709496307,12972.880389270002,215.07100016999902,53556.92238888 2024-03-03,20:05:12.000,63,11104407,14805,0,1709496311,12973.001642850002,214.7114945400026,53557.26475776001 2024-03-03,20:05:16.000,63,11104362,15045,0,1709496315,12973.378876209994,214.51411889999872,53557.54424256 2024-03-03,20:05:20.000,63,11104393,14805,0,1709496319,12973.78979111999,214.55641368000215,53557.893598560004 2024-03-03,20:05:24.000,63,11104376,14725,0,1709496323,12974.018825660001,214.4647749900032,53558.22199320001 2024-03-03,20:05:28.000,63,11104375,14685,0,1709496327,12974.012089349992,214.41543108000042,53558.65519464001 2024-03-03,20:05:32.000,63,11104402,14645,0,1709496331,12973.911044699991,214.3660871700049,53558.92769232 2024-03-03,20:05:36.000,63,11104365,14405,0,1709496335,12973.7763185,214.50002064,53559.26307408 2024-03-03,20:05:40.000,63,11104399,14885,0,1709496339,12973.170050599998,214.42248020999978,53559.43076496 2024-03-03,20:05:44.000,63,11104374,14525,0,1709496343,12972.462738049995,213.92904111000098,53559.710249760006 2024-03-03,20:05:48.000,63,11104380,14685,0,1709496347,12971.863206460002,213.3228159299979,53559.81505656 2024-03-03,20:05:52.000,63,11104401,14885,0,1709496351,12971.506182029996,212.9421629100034,53560.03165728 2024-03-03,20:05:56.000,63,11104386,15165,0,1709496355,12971.021167709994,212.76593466000486,53560.22729664 2024-03-03,20:06:00.000,63,11104394,15005,0,1709496359,12970.751715309998,212.66724683999928,53560.49979432001 2024-03-03,20:06:04.000,63,11104393,15045,0,1709496363,12970.19260157999,212.83642595999845,53560.67447232 2024-03-03,20:06:08.000,63,11104379,14805,0,1709496367,12969.539179509993,213.01265421000426,53560.744343520004 2024-03-03,20:06:12.000,63,11104399,14805,0,1709496371,12969.141737220001,213.266422890003,53560.884085920006 2024-03-03,20:06:16.000,63,11104386,14685,0,1709496375,12968.98006578,213.71051807999902,53560.80722760001 2024-03-03,20:06:20.000,63,11104398,14605,0,1709496379,12969.148473529996,213.97838502000377,53560.99587984 2024-03-03,20:06:24.000,63,11104395,15005,0,1709496383,12969.350562829997,214.14756414000294,53561.16357072 2024-03-03,20:06:28.000,63,11104439,14885,0,1709496387,12969.727796189989,214.41543108000042,53561.436068400006 2024-03-03,20:06:32.000,63,11104429,14885,0,1709496391,12969.82884083999,214.4365784699985,53561.701578960005 2024-03-03,20:06:36.000,63,11104359,14725,0,1709496395,12969.801895599994,214.26739934999932,53562.02298648 2024-03-03,20:06:40.000,63,11104389,14925,0,1709496399,12969.485289030003,214.2533010900006,53562.274522800006 2024-03-03,20:06:44.000,63,11104379,14965,0,1709496403,12968.95985685,214.24625196000125,53562.33740688 2024-03-03,20:06:48.000,63,11104341,15045,0,1709496407,12968.414215739998,214.13346588000422,53562.274522800006 2024-03-03,20:06:52.000,63,11104355,14605,0,1709496411,12968.205390130002,214.04887632000464,53562.169716 2024-03-03,20:06:56.000,63,11104424,14845,0,1709496415,12968.104345480002,213.75281286000245,53562.02298648 2024-03-03,20:07:00.000,63,11104393,14685,0,1709496419,12968.245807990003,213.25937376000365,53561.69459184001 2024-03-03,20:07:04.000,63,11104371,14885,0,1709496423,12968.69714076,213.02675247000298,53561.59677216001 2024-03-03,20:07:08.000,63,11104398,15045,0,1709496427,12969.074374119991,212.60380466999777,53561.47799112001 2024-03-03,20:07:12.000,63,11104371,14885,0,1709496431,12969.714323569999,212.42757641999924,53561.44305552 2024-03-03,20:07:16.000,63,11104417,14605,0,1709496435,12970.583307560002,212.35003598999901,53561.39414568 2024-03-03,20:07:20.000,63,11104417,14805,0,1709496439,12971.33777428,212.16675861000112,53561.387158560006 2024-03-03,20:07:24.000,63,11104400,14805,0,1709496443,12972.051823139998,212.26544642999943,53561.39414568 2024-03-03,20:07:28.000,63,11104434,14685,0,1709496447,12972.51662853,212.35708511999837,53561.471004 2024-03-03,20:07:32.000,63,11104396,14645,0,1709496451,12972.772608309991,212.26544642999943,53561.56882368 2024-03-03,20:07:36.000,63,11104384,15045,0,1709496455,12973.122896430003,212.15970948000177,53561.652669120005 2024-03-03,20:07:40.000,63,11104392,14805,0,1709496459,12973.089214879998,211.7931547199987,53561.81337288001 2024-03-03,20:07:44.000,63,11104379,14965,0,1709496463,12973.170050599998,211.63807385999826,53561.96708952 2024-03-03,20:07:48.000,63,11104392,14605,0,1709496467,12973.53381134,211.66627038000297,53562.253561440004 2024-03-03,20:07:52.000,63,11104380,14685,0,1709496471,12974.153551859992,211.63807385999826,53562.372342480005 2024-03-03,20:07:56.000,63,11104399,14765,0,1709496475,12974.699192969994,211.49004213000444,53562.79156968 2024-03-03,20:08:00.000,63,11104399,14685,0,1709496479,12974.537521529994,211.45479648000037,53563.10599008001 2024-03-03,20:08:04.000,63,11104419,14885,0,1709496483,12974.402795329988,211.3490595300027,53563.43438472 2024-03-03,20:08:08.000,63,11104394,14725,0,1709496487,12974.268069129997,211.51118952000252,53563.60906272001 2024-03-03,20:08:12.000,63,11104392,14805,0,1709496491,12973.823472669996,211.67331951000233,53563.75579224001 2024-03-03,20:08:16.000,63,11104396,14685,0,1709496495,12973.331722039999,211.6451229900049,53563.83963768 2024-03-03,20:08:20.000,63,11104422,14725,0,1709496499,12972.907334509997,211.60987734000082,53564.0562384 2024-03-03,20:08:24.000,63,11104381,14965,0,1709496503,12972.624409489996,211.81430211000406,53564.10514824 2024-03-03,20:08:28.000,63,11104444,15085,0,1709496507,12972.40884756999,211.68741777000105,53564.35668456001 2024-03-03,20:08:32.000,63,11104363,14805,0,1709496511,12971.715007639992,211.77905646,53564.49642696001 2024-03-03,20:08:36.000,63,11104399,14485,0,1709496515,12971.29735642,211.8072529800047,53564.71302768001 2024-03-03,20:08:40.000,63,11104378,14685,0,1709496519,12970.872968889998,211.93413732000045,53564.8248216 2024-03-03,20:08:44.000,63,11104418,14725,0,1709496523,12970.630461729997,211.96233383999788,53564.72700192 2024-03-03,20:08:48.000,63,11104400,14685,0,1709496527,12970.920123059994,212.07511992000218,53564.94360264 2024-03-03,20:08:52.000,63,11104400,15005,0,1709496531,12971.16936652999,212.18085686999984,53565.19513896001 2024-03-03,20:08:56.000,63,11104440,14845,0,1709496535,12971.22999331999,211.8918425400043,53565.2789844 2024-03-03,20:09:00.000,63,11104373,15085,0,1709496539,12971.05484926,211.3490595300027,53565.41173968001 2024-03-03,20:09:04.000,63,11104390,14805,0,1709496543,12970.657406969993,210.96840651000093,53565.53750784 2024-03-03,20:09:08.000,63,11104402,14765,0,1709496547,12970.482262910002,210.5172621899983,53565.58641768 2024-03-03,20:09:12.000,63,11104404,14565,0,1709496551,12970.233019439991,210.0238230899995,53565.439688160004 2024-03-03,20:09:16.000,63,11104404,14525,0,1709496555,12969.822104529994,209.78415266999946,53565.60039192001 2024-03-03,20:09:20.000,63,11104401,14485,0,1709496559,12969.390980689997,209.65021920000436,53565.62135328001 2024-03-03,20:09:24.000,63,11104405,14685,0,1709496563,12969.249518179997,209.72071049999795,53565.62135328001 2024-03-03,20:09:28.000,63,11104395,14725,0,1709496567,12969.108055669996,209.76300528000138,53565.62135328001 2024-03-03,20:09:32.000,63,11104400,15005,0,1709496571,12968.528733009989,209.9251352700012,53565.63532752 2024-03-03,20:09:36.000,63,11104368,14765,0,1709496575,12968.326643709988,210.20005133999803,53565.58641768 2024-03-03,20:09:40.000,63,11104432,14885,0,1709496579,12968.87228481999,210.27759176999825,53565.572443439996 2024-03-03,20:09:44.000,63,11104397,14925,0,1709496583,12969.85578608,209.96743005000462,53565.61436616 2024-03-03,20:09:48.000,63,11104355,14645,0,1709496587,12970.926859369989,209.7771035400001,53565.78205704 2024-03-03,20:09:52.000,63,11104368,14565,0,1709496591,12971.39840107,209.69956310999987,53565.8030184 2024-03-03,20:09:56.000,63,11104409,14845,0,1709496595,12971.923833250003,209.39645051999833,53566.05455472001 2024-03-03,20:10:00.000,63,11104412,14885,0,1709496599,12972.321275539995,208.73383230000036,53566.16634864 2024-03-03,20:10:04.000,63,11104405,14885,0,1709496603,12972.806289859996,208.21924581000349,53566.32006528001 2024-03-03,20:10:08.000,63,11104447,14965,0,1709496607,12972.813026169992,207.66236454000318,53566.45282056 2024-03-03,20:10:12.000,63,11104339,14845,0,1709496611,12972.63788211,207.2676132600027,53566.564614480005 2024-03-03,20:10:16.000,63,11104377,15045,0,1709496615,12972.772608309991,207.0702376199988,53566.613524320004 2024-03-03,20:10:20.000,63,11104392,14765,0,1709496619,12973.028588089997,206.89400937000028,53566.683395520005 2024-03-03,20:10:24.000,63,11104387,14845,0,1709496623,12973.183523219988,206.7107319900024,53566.87903488 2024-03-03,20:10:28.000,63,11104393,14765,0,1709496627,12973.372139899999,206.59089677999873,53567.03973864001 2024-03-03,20:10:32.000,63,11104407,14565,0,1709496631,12973.64832860999,206.4781107000017,53567.305249200006 2024-03-03,20:10:36.000,63,11104408,14565,0,1709496635,12973.42603037999,206.49220896000043,53567.56377264001 2024-03-03,20:10:40.000,63,11104391,14685,0,1709496639,12973.432766689999,206.44991418000427,53567.738450640005 2024-03-03,20:10:44.000,63,11104378,14725,0,1709496643,12973.59443813,206.18909636999888,53567.906141520005 2024-03-03,20:10:48.000,63,11104388,14805,0,1709496647,12973.54728395999,205.8718855199986,53568.09479376001 2024-03-03,20:10:52.000,63,11104399,14885,0,1709496651,12973.399085139994,205.60401858000114,53568.28344600001 2024-03-03,20:10:56.000,63,11104425,14765,0,1709496655,12973.304776799989,205.5617237999977,53568.39523992 2024-03-03,20:11:00.000,63,11104409,14845,0,1709496659,12973.298040489994,205.64631336000457,53568.53498232 2024-03-03,20:11:04.000,63,11104377,15045,0,1709496663,12973.59443813,205.37139729000046,53568.82145424 2024-03-03,20:11:08.000,63,11104440,14925,0,1709496667,12973.75610957,205.03303905000212,53569.17081024001 2024-03-03,20:11:12.000,63,11104347,14685,0,1709496671,12973.190259529998,205.47713423999812,53569.56208896 2024-03-03,20:11:16.000,63,11104415,14685,0,1709496675,12972.941016060002,206.2666367999991,53569.96035480001 2024-03-03,20:11:20.000,63,11104403,14805,0,1709496679,12972.685036279996,206.40761940000084,53570.28176232 2024-03-03,20:11:24.000,63,11104369,14965,0,1709496683,12972.25391244,206.2313911500023,53570.470414560004 2024-03-03,20:11:28.000,63,11104364,14685,0,1709496687,12972.25391244,205.7379520500035,53570.73592512 2024-03-03,20:11:32.000,63,11104367,15085,0,1709496691,12972.152867789999,205.44893772000069,53570.9385516 2024-03-03,20:11:36.000,63,11104428,14685,0,1709496695,12971.997932659993,205.25156208000408,53571.18310080001 2024-03-03,20:11:40.000,63,11104395,14805,0,1709496699,12972.004668969988,205.0541864400002,53571.40668864 2024-03-03,20:11:44.000,63,11104415,15005,0,1709496703,12972.442529119995,204.77927037000336,53571.665212080006 2024-03-03,20:11:48.000,63,11104401,14925,0,1709496707,12973.122896430003,204.39156822000223,53572.028542320004 2024-03-03,20:11:52.000,63,11104404,14805,0,1709496711,12973.823472669996,203.9545221599983,53572.41982104 2024-03-03,20:11:56.000,63,11104397,15085,0,1709496715,12974.193969719992,203.64436044000468,53572.84603536 2024-03-03,20:12:00.000,63,11104389,15045,0,1709496719,12974.463422119989,203.1015774300031,53573.24430120001 2024-03-03,20:12:04.000,63,11104398,14685,0,1709496723,12974.571203079999,202.7561700599981,53573.69147688 2024-03-03,20:12:08.000,63,11104399,14925,0,1709496727,12974.449949499998,202.79846484000154,53573.991923040005 2024-03-03,20:12:12.000,63,11104371,14725,0,1709496731,12973.991880419992,202.93944744000328,53574.327304800005 2024-03-03,20:12:16.000,63,11104403,14685,0,1709496735,12973.102687500003,203.08043003999774,53574.5019828 2024-03-03,20:12:20.000,63,11104363,14405,0,1709496739,12972.759135690001,202.79141571000218,53574.746532 2024-03-03,20:12:24.000,63,11104367,14565,0,1709496743,12972.442529119995,202.50945050999871,53574.86531304 2024-03-03,20:12:28.000,63,11104406,14805,0,1709496747,12972.38863863999,202.23453444000188,53575.01902968001 2024-03-03,20:12:32.000,63,11104416,14605,0,1709496751,12972.26738505999,202.12174836000486,53575.05396528 2024-03-03,20:12:36.000,63,11104395,14445,0,1709496755,12972.37516602,202.02306053999928,53575.22864328001 2024-03-03,20:12:40.000,63,11104403,14885,0,1709496759,12972.55704639,201.88912707000418,53575.19370768 2024-03-03,20:12:44.000,63,11104401,14405,0,1709496763,12972.604200559996,201.7551936000018,53575.30550160001 2024-03-03,20:12:48.000,63,11104392,14765,0,1709496767,12972.45600174,202.02306053999928,53575.36139856 2024-03-03,20:12:52.000,63,11104385,15125,0,1709496771,12972.691772589991,202.19223965999845,53575.333450080005 2024-03-03,20:12:56.000,63,11104398,14725,0,1709496775,12973.71569171,202.164043140001,53575.41729552 2024-03-03,20:13:00.000,63,11104390,14445,0,1709496779,12974.941700129995,202.12879749000422,53575.59896064 2024-03-03,20:13:04.000,63,11104372,14925,0,1709496783,12975.857838289994,202.33322226000018,53575.87844544001 2024-03-03,20:13:08.000,63,11104373,14765,0,1709496787,12976.794185379993,202.4107626900004,53575.969278 2024-03-03,20:13:12.000,63,11104395,14765,0,1709496791,12977.23204553,202.66453136999917,53576.185878719996 2024-03-03,20:13:16.000,63,11104389,14565,0,1709496795,12977.43413483,202.73502267000003,53576.58414456 2024-03-03,20:13:20.000,63,11104364,14885,0,1709496799,12977.39371697,202.72797354000068,53576.793758160005 2024-03-03,20:13:24.000,63,11104412,14925,0,1709496803,12977.39371697,202.67158049999853,53576.9474748 2024-03-03,20:13:28.000,63,11104398,15005,0,1709496807,12977.46781637999,202.36846791000426,53577.017346 2024-03-03,20:13:32.000,63,11104399,14885,0,1709496811,12977.25225446,201.98076576000312,53577.14311416 2024-03-03,20:13:36.000,63,11104366,14885,0,1709496815,12977.016483609994,201.46617926999897,53577.178049760005 2024-03-03,20:13:40.000,63,11104372,14925,0,1709496819,12977.19162767,201.02913321000233,53577.31080504 2024-03-03,20:13:44.000,63,11104386,14805,0,1709496823,12977.45434376,200.57093976000033,53577.415611840006 2024-03-03,20:13:48.000,63,11104427,14925,0,1709496827,12977.602542579996,200.4581536800033,53577.54138 2024-03-03,20:13:52.000,63,11104408,15205,0,1709496831,12977.871994979992,200.19733586999791,53577.6461868 2024-03-03,20:13:56.000,63,11104375,14885,0,1709496835,12978.32332774999,199.61225808000017,53577.8558004 2024-03-03,20:14:00.000,63,11104427,15005,0,1709496839,12978.700561109996,198.95668899000157,53578.12829808001 2024-03-03,20:14:04.000,63,11104368,14765,0,1709496843,12978.895914100001,198.53374119000364,53578.44271848001 2024-03-03,20:14:08.000,63,11104416,14805,0,1709496847,12979.219256979988,198.02620382999885,53578.63137072001 2024-03-03,20:14:12.000,63,11104367,14725,0,1709496851,12979.54259985999,197.70194384999922,53579.00168808 2024-03-03,20:14:16.000,63,11104396,14725,0,1709496855,12979.56280878999,197.97685992000333,53579.24623728 2024-03-03,20:14:20.000,63,11104376,15205,0,1709496859,12980.236439790002,198.49849553999957,53579.574631920004 2024-03-03,20:14:24.000,63,11104390,14725,0,1709496863,12980.896598169995,198.7875098700024,53580.028794720005 2024-03-03,20:14:28.000,63,11104392,14645,0,1709496867,12981.482657139997,198.73111683000025,53580.35020224 2024-03-03,20:14:32.000,63,11104418,14485,0,1709496871,12981.300776769996,198.56193771000108,53580.67859688 2024-03-03,20:14:36.000,63,11104369,14685,0,1709496875,12981.09195116,198.08964600000036,53580.99301728 2024-03-03,20:14:40.000,63,11104375,14925,0,1709496879,12981.15257795,197.85702470999968,53581.24455360001 2024-03-03,20:14:44.000,63,11104415,14525,0,1709496883,12980.849444,198.56193771000108,53581.42621872 2024-03-03,20:14:48.000,63,11104355,14485,0,1709496887,12981.765582159998,198.51259379999829,53581.62884520001 2024-03-03,20:14:52.000,63,11104356,14525,0,1709496891,12982.883809619998,198.7240677000009,53582.08300800001 2024-03-03,20:14:56.000,63,11104382,14685,0,1709496895,12984.156972209988,199.21750679999968,53582.5721064 2024-03-03,20:15:00.000,63,11104399,14765,0,1709496899,12985.329090149993,199.71094589999848,53583.131076 2024-03-03,20:15:04.000,63,11104394,14725,0,1709496903,12986.447317609993,200.50044845999946,53583.766903920005 2024-03-03,20:15:08.000,63,11104430,14725,0,1709496907,12987.195048019996,201.64945665000414,53584.33286064001 2024-03-03,20:15:12.000,63,11104376,14525,0,1709496911,12987.451027800002,202.83371048999834,53584.89881736 2024-03-03,20:15:16.000,63,11104367,14685,0,1709496915,12987.444291489992,203.85583434,53585.52067104 2024-03-03,20:15:20.000,63,11104385,14725,0,1709496919,12987.255674809996,204.49025604000053,53585.98182096 2024-03-03,20:15:24.000,63,11104405,14925,0,1709496923,12986.710033699994,204.87795819000166,53586.352138320006 2024-03-03,20:15:28.000,63,11104399,14845,0,1709496927,12986.191337830001,205.00484253000468,53586.70149432 2024-03-03,20:15:32.000,63,11104411,14485,0,1709496931,12985.834313399995,205.0682846999989,53586.98796624 2024-03-03,20:15:36.000,63,11104395,14885,0,1709496935,12985.349299079993,204.60304212000483,53587.24648968 2024-03-03,20:15:40.000,63,11104379,14845,0,1709496939,12984.615041289995,204.34222430999944,53587.60981992 2024-03-03,20:15:44.000,63,11104388,14605,0,1709496943,12984.37927043999,204.94844949000253,53587.93821456 2024-03-03,20:15:48.000,63,11104394,15045,0,1709496947,12984.130026969993,206.32302984000125,53588.35045464 2024-03-03,20:15:52.000,63,11104388,14925,0,1709496951,12984.244544239999,206.98564805999922,53588.86051440001 2024-03-03,20:15:56.000,63,11104404,14845,0,1709496955,12984.042454939998,206.9222058899977,53589.53127792001 2024-03-03,20:16:00.000,63,11104449,14885,0,1709496959,12983.786475159992,205.91418030000204,53589.91556952001 2024-03-03,20:16:04.000,63,11104362,14805,0,1709496963,12983.11958046999,203.99681694000174,53590.257938400006 2024-03-03,20:16:08.000,63,11104398,14725,0,1709496967,12981.300776769996,200.8881506100006,53590.41165504 2024-03-03,20:16:12.000,63,11104357,14805,0,1709496971,12978.862232549996,196.33441262999986,53590.34877096001 2024-03-03,20:16:16.000,63,11104390,14725,0,1709496975,12977.18489135999,192.4714893900018,53590.14614448 2024-03-03,20:16:20.000,63,11104409,14765,0,1709496979,12975.770266259999,191.00527035000414,53589.74787864001 2024-03-03,20:16:24.000,63,11104382,15085,0,1709496983,12974.820446549995,190.85723862000305,53589.370574160006 2024-03-03,20:16:28.000,63,11104390,14445,0,1709496987,12974.97538168,190.04658867000398,53588.88846288001 2024-03-03,20:16:32.000,63,11104361,14965,0,1709496991,12975.878047219994,190.10298170999886,53588.678849280004 2024-03-03,20:16:36.000,63,11104424,14405,0,1709496995,12977.06363777999,191.28018642000097,53588.643913679996 2024-03-03,20:16:40.000,63,11104430,14445,0,1709496999,12978.087556899998,192.1965733199977,53588.65090080001 2024-03-03,20:16:44.000,63,11104405,14605,0,1709497003,12978.842023619996,193.1623041300045,53588.66487504 2024-03-03,20:16:48.000,63,11104428,14565,0,1709497007,12980.532837429993,195.17130618000374,53588.56006824 2024-03-03,20:16:52.000,63,11104389,14405,0,1709497011,12984.170444829993,198.12489165000443,53588.51814552 2024-03-03,20:16:56.000,63,11104379,14965,0,1709497015,12988.757871939997,202.17109227000037,53588.43430008001 2024-03-03,20:17:00.000,63,11104432,14605,0,1709497019,12993.10279189,206.2525385400004,53588.62295232001 2024-03-03,20:17:04.000,63,11104375,14525,0,1709497023,12996.396847479999,209.8898896200044,53588.60897808 2024-03-03,20:17:08.000,63,11104422,14565,0,1709497027,12999.19241612999,213.96428675999778,53588.80461744 2024-03-03,20:17:12.000,63,11104420,14885,0,1709497031,13002.028402639997,218.58851603999938,53588.90942424001 2024-03-03,20:17:16.000,63,11104407,14685,0,1709497035,13005.490865979991,223.17749967000418,53589.02121816 2024-03-03,20:17:20.000,63,11104388,14685,0,1709497039,13008.93312039,227.13206160000118,53588.846540160004 2024-03-03,20:17:24.000,63,11104346,14805,0,1709497043,13011.29082889,230.55088965000323,53588.72077200001 2024-03-03,20:17:28.000,63,11104393,14525,0,1709497047,13012.159812879989,232.4259582300001,53588.48320992001 2024-03-03,20:17:32.000,63,11104418,14765,0,1709497051,13012.456210519995,232.79251299000316,53588.126866800005 2024-03-03,20:17:36.000,63,11104359,14805,0,1709497055,13013.150050449993,232.4894004000016,53587.672704000004 2024-03-03,20:17:40.000,63,11104386,14725,0,1709497059,13014.019034439996,231.98891217000346,53587.323348 2024-03-03,20:17:44.000,63,11104389,14445,0,1709497063,13014.234596360002,231.4602274200006,53586.9390564 2024-03-03,20:17:48.000,63,11104388,14765,0,1709497067,13014.362586249998,230.83285484999942,53586.736429920005 2024-03-03,20:17:52.000,63,11104350,15085,0,1709497071,13014.382795179998,229.9517135999995,53586.33816408 2024-03-03,20:17:56.000,63,11104385,14605,0,1709497075,13013.95167134,228.87319671000296,53586.3102156 2024-03-03,20:18:00.000,63,11104379,14525,0,1709497079,13011.957723580002,227.15320898999926,53586.05867928001 2024-03-03,20:18:04.000,63,11104380,14685,0,1709497083,13008.82533942999,224.58027654000034,53585.40189 2024-03-03,20:18:08.000,63,11104394,14685,0,1709497087,13005.4369755,221.54915063999943,53584.59138408 2024-03-03,20:18:12.000,63,11104362,14965,0,1709497091,13001.53665201,217.2068865600013,53583.18697296001 2024-03-03,20:18:16.000,63,11104410,15045,0,1709497095,12998.377322619992,211.83544950000214,53581.76858760001 2024-03-03,20:18:20.000,63,11104395,14845,0,1709497099,12997.609383279989,206.19614549999824,53580.413086320004 2024-03-03,20:18:24.000,63,11104352,14805,0,1709497103,12998.855600629999,202.07240445000207,53579.29514712 2024-03-03,20:18:28.000,63,11104415,14725,0,1709497107,12999.778475099993,199.9647145800045,53578.40778288 2024-03-03,20:18:32.000,63,11104355,14685,0,1709497111,13000.283698349995,198.25177599000017,53577.81387768 2024-03-03,20:18:36.000,63,11104402,14485,0,1709497115,13001.139209719993,196.8842447700008,53577.359714879996 2024-03-03,20:18:40.000,63,11104380,14965,0,1709497119,13002.499944339994,195.6858926700006,53577.010358880005 2024-03-03,20:18:44.000,63,11104403,14685,0,1709497123,13003.577753939993,195.07261835999816,53576.80074528 2024-03-03,20:18:48.000,63,11104382,14765,0,1709497127,13005.17425941,195.17130618000374,53576.86362936001 2024-03-03,20:18:52.000,63,11104389,14325,0,1709497131,13007.83510186,195.84802266000042,53577.07324296001 2024-03-03,20:18:56.000,63,11104409,14925,0,1709497135,13010.785605639998,197.2155538799998,53577.38766336001 2024-03-03,20:19:00.000,63,11104408,14645,0,1709497139,13013.82368144999,198.69587118000345,53577.9256716 2024-03-03,20:19:04.000,63,11104398,14965,0,1709497143,13017.084055489999,199.53471764999995,53578.54752528 2024-03-03,20:19:08.000,63,11104350,14605,0,1709497147,13019.63711697999,200.43700628999795,53579.16937896 2024-03-03,20:19:12.000,63,11104369,14885,0,1709497151,13021.981352859999,202.17814139999973,53579.958923520004 2024-03-03,20:19:16.000,63,11104376,14805,0,1709497155,13023.982036929992,204.3492734399988,53580.66462264 2024-03-03,20:19:20.000,63,11104395,14805,0,1709497159,13025.430343579988,206.3512263599987,53581.39827024 2024-03-03,20:19:24.000,63,11104380,14445,0,1709497163,13026.723715099994,208.0218701699996,53581.95025272 2024-03-03,20:19:28.000,63,11104382,14565,0,1709497167,13027.761106839993,209.66431746000308,53582.51620944001 2024-03-03,20:19:32.000,63,11104428,14685,0,1709497171,13028.45494676999,211.13053650000074,53583.05421768 2024-03-03,20:19:36.000,63,11104407,15085,0,1709497175,13028.529046179996,212.0539725300041,53583.52934184 2024-03-03,20:19:40.000,63,11104417,15165,0,1709497179,13027.491654439997,212.18085686999984,53584.02542736001 2024-03-03,20:19:44.000,63,11104356,14685,0,1709497183,13025.167627490002,211.6310247299989,53584.43068032001 2024-03-03,20:19:48.000,63,11104395,15125,0,1709497187,13022.271014189995,210.75693260999833,53584.53548712 2024-03-03,20:19:52.000,63,11104429,15205,0,1709497191,13019.509127089994,209.5938261600022,53584.47260304 2024-03-03,20:19:56.000,63,11104420,14765,0,1709497195,13016.888702499993,208.32498276000115,53584.23504096 2024-03-03,20:20:00.000,63,11104420,14805,0,1709497199,13014.813919019995,207.25351500000397,53583.82978800001 2024-03-03,20:20:04.000,63,11104411,14725,0,1709497203,13013.069214729992,206.54860200000257,53583.2708184 2024-03-03,20:20:08.000,63,11104415,15045,0,1709497207,13011.479445569996,205.90008204000333,53582.63499048001 2024-03-03,20:20:12.000,63,11104324,14845,0,1709497211,13009.99072106,204.82861427999887,53582.01313680001 2024-03-03,20:20:16.000,63,11104341,14845,0,1709497215,13008.88596621999,203.49632871000358,53581.39128312001 2024-03-03,20:20:21.000,63,11104375,14845,0,1709497220,13008.037191160001,201.57896535000327,53580.482957520006 2024-03-03,20:20:25.000,63,11104393,14565,0,1709497224,13007.83510186,199.9365180599998,53579.88206520001 2024-03-03,20:20:29.000,63,11104381,14845,0,1709497228,13008.124763189997,198.12489165000443,53579.260211520006 2024-03-03,20:20:33.000,63,11104393,14805,0,1709497232,13008.569359649999,196.4401495800048,53578.79906160001 2024-03-03,20:20:37.000,63,11104366,14685,0,1709497236,13009.404662089997,194.84704620000412,53578.5545124 2024-03-03,20:20:41.000,63,11104416,14845,0,1709497240,13010.415108590001,193.34558151000238,53578.26804048 2024-03-03,20:20:45.000,63,11104368,14885,0,1709497244,13011.53333605,192.23181897000177,53578.21913064 2024-03-03,20:20:49.000,63,11104355,14805,0,1709497248,13012.180021809989,191.407070760004,53578.20515640001 2024-03-03,20:20:53.000,63,11104381,14965,0,1709497252,13012.853652810001,190.617568200003,53578.1003496 2024-03-03,20:20:57.000,63,11104410,14645,0,1709497256,13013.655273699995,189.97609737000312,53577.91169736001 2024-03-03,20:21:01.000,63,11104433,14725,0,1709497260,13014.584884479998,189.8492130300001,53577.84182616001 2024-03-03,20:21:05.000,63,11104408,14765,0,1709497264,13015.292197030001,190.02544127999863,53577.65317392001 2024-03-03,20:21:09.000,63,11104387,14485,0,1709497268,13016.16791733,190.1452764900023,53577.513431520005 2024-03-03,20:21:13.000,63,11104349,14765,0,1709497272,13016.942592979998,190.22986605000187,53577.31779216001 2024-03-03,20:21:17.000,63,11104361,14605,0,1709497276,13017.562333499991,190.54002777000278,53577.15010128001 2024-03-03,20:21:21.000,63,11104348,14805,0,1709497280,13017.939566859997,191.1955968600014,53576.8776036 2024-03-03,20:21:25.000,63,11104443,14885,0,1709497284,13018.269646049994,192.0626398500026,53576.46536352 2024-03-03,20:21:29.000,63,11104413,15045,0,1709497288,13018.774869299996,192.88738806000038,53576.053123440004 2024-03-03,20:21:33.000,63,11104379,14845,0,1709497292,13019.266619929993,193.74033279000287,53575.64787048 2024-03-03,20:21:37.000,63,11104452,14525,0,1709497296,13019.488918159994,194.7554075099979,53575.22864328001 2024-03-03,20:21:41.000,63,11104352,14605,0,1709497300,13019.57649018999,195.66474528000253,53574.69762216 2024-03-03,20:21:45.000,63,11104439,14805,0,1709497304,13019.569753879994,196.2286756800022,53574.110704080005 2024-03-03,20:21:49.000,63,11104353,14485,0,1709497308,13019.59669911999,196.77850782000314,53573.75436096 2024-03-03,20:21:53.000,63,11104432,14965,0,1709497312,13019.408082439993,197.0675221499987,53573.31417240001 2024-03-03,20:21:57.000,63,11104386,14885,0,1709497316,13019.003903839992,197.2437504000045,53572.83904824001 2024-03-03,20:22:01.000,63,11104402,14885,0,1709497320,13018.613197859995,197.25079953000386,53572.48969224 2024-03-03,20:22:05.000,63,11104372,14765,0,1709497324,13018.114710919988,197.15211170999828,53572.09142640001 2024-03-03,20:22:09.000,63,11104408,15125,0,1709497328,13017.703796009991,197.0322765000019,53571.72809616 2024-03-03,20:22:13.000,63,11104397,14805,0,1709497332,13017.6296966,196.58113217999926,53571.33681744 2024-03-03,20:22:17.000,63,11104377,14725,0,1709497336,13017.777895419997,196.05244743000367,53570.96650008001 2024-03-03,20:22:21.000,63,11104404,14845,0,1709497340,13018.047347819993,195.30523964999884,53570.6940024 2024-03-03,20:22:25.000,63,11104399,15085,0,1709497344,13018.343745459999,194.38180362000276,53570.49836304 2024-03-03,20:22:29.000,63,11104369,14405,0,1709497348,13018.72097881999,193.12000935000106,53570.35862064 2024-03-03,20:22:33.000,63,11104373,14925,0,1709497352,13019.024112769992,191.75952726000105,53570.1699684 2024-03-03,20:22:37.000,63,11104383,14485,0,1709497356,13019.563017569999,190.49068386,53570.204904000006 2024-03-03,20:22:41.000,63,11104395,14485,0,1709497360,13020.209703330002,189.6870830400003,53570.253813840005 2024-03-03,20:22:45.000,63,11104379,14685,0,1709497364,13020.89680694999,189.23593871999765,53570.351633520004 2024-03-03,20:22:49.000,63,11104378,14805,0,1709497368,13021.785999869993,188.92577700000402,53570.491375920006 2024-03-03,20:22:53.000,63,11104396,14685,0,1709497372,13022.601093379992,188.7636470100042,53570.71496376 2024-03-03,20:22:57.000,63,11104385,14685,0,1709497376,13023.449868439995,188.5521731100016,53570.89662888001 2024-03-03,20:23:01.000,63,11104376,15045,0,1709497380,13024.285170879994,188.33365007999964,53571.162139440006 2024-03-03,20:23:05.000,63,11104356,14925,0,1709497384,13025.032901289997,188.15037270000175,53571.45559848 2024-03-03,20:23:09.000,63,11104396,14885,0,1709497388,13025.645905499994,188.00939010000002,53571.665212080006 2024-03-03,20:23:13.000,63,11104375,14965,0,1709497392,13026.811287129989,188.00234097000066,53571.9167484 2024-03-03,20:23:17.000,63,11104381,14925,0,1709497396,13028.29327532999,188.2067657400039,53572.32898848001 2024-03-03,20:23:21.000,63,11104373,14845,0,1709497400,13029.55970161,188.60856615000375,53572.57353768001 2024-03-03,20:23:25.000,63,11104337,14765,0,1709497404,13030.765501099995,189.24298785000428,53573.02770048001 2024-03-03,20:23:29.000,63,11104382,14645,0,1709497408,13031.68837556999,190.1452764900023,53573.370069360004 2024-03-03,20:23:33.000,63,11104364,15005,0,1709497412,13032.220544060001,191.25198990000354,53573.726412480006 2024-03-03,20:23:37.000,63,11104395,15045,0,1709497416,13032.584304800002,192.39394896000158,53573.96397456001 2024-03-03,20:23:41.000,63,11104379,14725,0,1709497420,13032.840284579994,193.44426933000068,53574.26442072 2024-03-03,20:23:45.000,63,11104379,15005,0,1709497424,13032.591041109998,194.4240983999989,53574.46006008 2024-03-03,20:23:49.000,63,11104392,14885,0,1709497428,13032.193598819991,195.13606052999967,53574.85133880001 2024-03-03,20:23:53.000,63,11104402,14485,0,1709497432,13031.701848189994,195.7352365800034,53574.98409408 2024-03-03,20:23:57.000,63,11104363,14565,0,1709497436,13031.237042799992,196.03834916999767,53575.32646296001 2024-03-03,20:24:01.000,63,11104324,14845,0,1709497440,13030.583620729994,196.41900218999945,53575.5849864 2024-03-03,20:24:05.000,63,11104456,15005,0,1709497444,13030.004298070002,196.6868691300042,53575.76665152 2024-03-03,20:24:09.000,63,11104361,14685,0,1709497448,13029.27004027999,197.01112911000382,53575.97626512001 2024-03-03,20:24:13.000,63,11104363,14925,0,1709497452,13028.246121159995,197.34948735000216,53576.15094312 2024-03-03,20:24:17.000,63,11104391,14845,0,1709497456,13026.878650229999,197.43407691000175,53576.21382720001 2024-03-03,20:24:21.000,63,11104375,15165,0,1709497460,13025.666114429994,197.26489779000258,53576.36055672001 2024-03-03,20:24:25.000,63,11104424,14725,0,1709497464,13024.318852429999,196.91244128999824,53576.36055672001 2024-03-03,20:24:29.000,63,11104421,14885,0,1709497468,13023.38250534,196.6234269600027,53576.48632488 2024-03-03,20:24:33.000,63,11104358,14925,0,1709497472,13022.702138029992,196.25687219999963,53576.4234408 2024-03-03,20:24:37.000,63,11104369,14605,0,1709497476,13022.27775049999,195.94671047999873,53576.688951359996 2024-03-03,20:24:41.000,63,11104393,15165,0,1709497480,13021.772527249988,195.65064702000382,53576.73786120001 2024-03-03,20:24:45.000,63,11104377,15045,0,1709497484,13021.00458791,195.474418769998,53576.80074528 2024-03-03,20:24:49.000,63,11104362,14525,0,1709497488,13020.681245029999,195.2276992199986,53576.94048768 2024-03-03,20:24:53.000,63,11104381,14645,0,1709497492,13020.344429529992,194.89639010999963,53576.96843616 2024-03-03,20:24:57.000,63,11104388,14565,0,1709497496,13019.82573366,194.71311273000174,53576.98241040001 2024-03-03,20:25:01.000,63,11104387,14725,0,1709497500,13019.374400889988,194.61442491000344,53577.10817856 2024-03-03,20:25:05.000,63,11104369,14685,0,1709497504,13019.003903839992,194.71311273000174,53577.0872172 2024-03-03,20:25:09.000,63,11104399,14525,0,1709497508,13018.923068119992,195.08671662000415,53577.07324296001 2024-03-03,20:25:13.000,63,11104363,14485,0,1709497512,13018.52562583,195.59425398000167,53577.10817856 2024-03-03,20:25:17.000,63,11104389,14805,0,1709497516,13018.5054169,196.39785480000137,53577.296830800005 2024-03-03,20:25:21.000,63,11104382,14885,0,1709497520,13018.269646049994,197.10276780000277,53577.296830800005 2024-03-03,20:25:25.000,63,11104339,14725,0,1709497524,13017.993457340002,197.72309124000458,53577.21997248001 2024-03-03,20:25:29.000,63,11104414,14605,0,1709497528,13017.555597189996,198.2447268600008,53577.10817856 2024-03-03,20:25:33.000,63,11104361,15045,0,1709497532,13017.272672169995,198.55488858000172,53577.017346 2024-03-03,20:25:37.000,63,11104405,14725,0,1709497536,13017.003219769998,198.7029203100028,53576.7727968 2024-03-03,20:25:41.000,63,11104375,14685,0,1709497540,13016.807866779993,198.90029594999942,53576.7029256 2024-03-03,20:25:45.000,63,11104363,14685,0,1709497544,13016.471051280001,199.10472072000266,53576.51427336 2024-03-03,20:25:49.000,63,11104374,14765,0,1709497548,13016.03992743999,199.20340854000096,53576.51427336 2024-03-03,20:25:53.000,63,11104361,14885,0,1709497552,13015.352823820002,199.30914548999863,53576.318634 2024-03-03,20:25:57.000,63,11104393,14525,0,1709497556,13014.517521379988,199.40078418000485,53576.19985296 2024-03-03,20:26:01.000,63,11104390,15125,0,1709497560,13013.385821299998,199.63340546999825,53575.9343424 2024-03-03,20:26:05.000,63,11104405,14845,0,1709497564,13012.40232003999,199.71799502999784,53575.717741680004 2024-03-03,20:26:09.000,63,11104368,14885,0,1709497568,13011.627644389991,199.85897762999957,53575.51511520001 2024-03-03,20:26:13.000,63,11104369,14725,0,1709497572,13011.028112799999,199.8025845900047,53575.235630400006 2024-03-03,20:26:17.000,63,11104383,14445,0,1709497576,13010.401635969996,199.79553545999806,53574.92121000001 2024-03-03,20:26:21.000,63,11104370,15005,0,1709497580,13010.07155678,199.6897985100004,53574.46704720001 2024-03-03,20:26:25.000,63,11104402,14845,0,1709497584,13010.06482046999,199.56996330000402,53574.26442072 2024-03-03,20:26:29.000,63,11104368,14525,0,1709497588,13010.25343715,199.45012809000036,53573.99891016 2024-03-03,20:26:33.000,63,11104401,15125,0,1709497592,13010.549834789992,199.4078333100042,53573.76833520001 2024-03-03,20:26:37.000,63,11104352,14965,0,1709497596,13010.947277079998,199.61930720999953,53573.67051552001 2024-03-03,20:26:41.000,63,11104331,14765,0,1709497600,13011.337983059995,199.9647145800045,53573.49583752 2024-03-03,20:26:45.000,63,11104393,14725,0,1709497604,13011.53333605,200.16913935000048,53573.35609512 2024-03-03,20:26:49.000,63,11104419,14845,0,1709497608,13011.55354498,200.37356412000372,53573.31417240001 2024-03-03,20:26:53.000,63,11104420,15085,0,1709497612,13011.378400919995,200.4933993300001,53573.23032696 2024-03-03,20:26:57.000,63,11104378,15045,0,1709497616,13011.014640179994,200.57093976000033,53573.12552016001 2024-03-03,20:27:01.000,63,11104371,14845,0,1709497620,13010.543098479997,200.7401188799995,53573.055648960006 2024-03-03,20:27:05.000,63,11104387,14725,0,1709497624,13010.27364608,200.83175756999844,53573.02770048001 2024-03-03,20:27:09.000,63,11104373,14725,0,1709497628,13010.219755599996,200.7894627900023,53572.90193232 2024-03-03,20:27:13.000,63,11104435,15045,0,1709497632,13010.25343715,200.8529049600038,53572.91590656 2024-03-03,20:27:17.000,63,11104361,15005,0,1709497636,13010.20628297999,200.93749452000338,53572.99975200001 2024-03-03,20:27:21.000,63,11104382,15045,0,1709497640,13010.13218357,201.08552625000448,53572.97879064001 2024-03-03,20:27:25.000,63,11104390,15045,0,1709497644,13010.12544725999,201.14191928999935,53572.99975200001 2024-03-03,20:27:29.000,63,11104371,14445,0,1709497648,13010.239964529996,201.1983123300015,53573.055648960006 2024-03-03,20:27:33.000,63,11104344,14805,0,1709497652,13010.341009179996,201.3956879699981,53573.14648152001 2024-03-03,20:27:37.000,63,11104388,14845,0,1709497656,13010.455526450001,201.45208101000026,53573.23731408 2024-03-03,20:27:41.000,63,11104367,14845,0,1709497660,13010.448790139992,201.51552318000176,53573.202378480004 2024-03-03,20:27:45.000,63,11104398,14525,0,1709497664,13010.462262759997,201.47322839999833,53573.30019816 2024-03-03,20:27:49.000,63,11104340,14965,0,1709497668,13010.367954419991,201.41683536000346,53573.40500496 2024-03-03,20:27:53.000,63,11104397,14805,0,1709497672,13010.287118699991,201.31814753999788,53573.523786 2024-03-03,20:27:57.000,63,11104375,14845,0,1709497676,13010.280382389996,200.94454365000274,53573.64955416001 2024-03-03,20:28:01.000,63,11104405,14805,0,1709497680,13010.482471689997,200.50044845999946,53573.6635284 2024-03-03,20:28:05.000,63,11104370,14685,0,1709497684,13010.900122909989,200.07750066000153,53573.69846400001 2024-03-03,20:28:09.000,63,11104411,14565,0,1709497688,13011.49291819,199.6404546000049,53573.88711624001 2024-03-03,20:28:13.000,63,11104376,14765,0,1709497692,13011.944250959998,199.23865418999776,53573.93602608001 2024-03-03,20:28:17.000,63,11104410,14525,0,1709497696,13012.48989207,198.8016081300011,53574.12467832 2024-03-03,20:28:21.000,63,11104350,14965,0,1709497700,13013.318458199989,198.38570946000254,53574.41115024 2024-03-03,20:28:25.000,63,11104415,14965,0,1709497704,13014.355849940002,198.16013730000122,53574.732557760006 2024-03-03,20:28:29.000,63,11104399,14845,0,1709497708,13015.373032750002,198.06144948000292,53575.19370768 2024-03-03,20:28:33.000,63,11104404,14885,0,1709497712,13016.37000663,198.13898991000315,53575.69678032 2024-03-03,20:28:37.000,63,11104394,14845,0,1709497716,13017.46128884999,198.1812846899993,53576.34658248 2024-03-03,20:28:41.000,63,11104392,14685,0,1709497720,13018.51888951999,198.2940707700036,53576.89856496 2024-03-03,20:28:45.000,63,11104401,14685,0,1709497724,13019.64385329,198.46324989000277,53577.50644440001 2024-03-03,20:28:49.000,63,11104399,15045,0,1709497728,13020.627354549993,198.4773481500015,53578.14925944 2024-03-03,20:28:53.000,63,11104404,15085,0,1709497732,13021.395293889997,198.40685685000062,53578.74316464 2024-03-03,20:28:57.000,63,11104423,14965,0,1709497736,13021.967880239994,198.21653034000337,53579.309121360006 2024-03-03,20:29:01.000,63,11104392,14685,0,1709497740,13022.372058839996,197.82177906000288,53579.86809096 2024-03-03,20:29:05.000,63,11104400,15125,0,1709497744,13022.722346959992,197.2296521399985,53580.315266640006 2024-03-03,20:29:09.000,63,11104345,14725,0,1709497748,13023.180416039999,196.77850782000314,53580.90218472 2024-03-03,20:29:13.000,63,11104362,14725,0,1709497752,13023.45660474999,196.34851088999858,53581.39827024 2024-03-03,20:29:17.000,63,11104383,15045,0,1709497756,13023.847310730001,196.20752829000412,53582.1179436 2024-03-03,20:29:21.000,63,11104367,15125,0,1709497760,13024.325588739994,196.29916698000306,53582.711848800005 2024-03-03,20:29:25.000,63,11104373,14685,0,1709497764,13024.891438779996,196.722114780001,53583.382612320005 2024-03-03,20:29:29.000,63,11104393,14805,0,1709497768,13025.288881070002,197.17325910000363,53584.06735008 2024-03-03,20:29:33.000,63,11104386,14685,0,1709497772,13025.592015019989,197.69489471999987,53584.71715224001 2024-03-03,20:29:37.000,63,11104389,14925,0,1709497776,13025.807576939995,198.10374425999908,53585.3320188 2024-03-03,20:29:41.000,63,11104376,15005,0,1709497780,13025.7806317,198.66767465999874,53586.0307308 2024-03-03,20:29:45.000,63,11104363,14685,0,1709497784,13025.464025129993,199.316194619998,53586.54777768 2024-03-03,20:29:49.000,63,11104367,14965,0,1709497788,13025.282144759993,199.97176371000387,53587.190592720006 2024-03-03,20:29:53.000,63,11104345,14725,0,1709497792,13024.985747120001,200.5779888899997,53587.83340776001 2024-03-03,20:29:57.000,63,11104354,14685,0,1709497796,13024.80386675,201.24060710999765,53588.40635160001 2024-03-03,20:30:01.000,63,11104390,14965,0,1709497800,13024.83754829999,201.9384709799997,53588.86051440001 2024-03-03,20:30:05.000,63,11104363,14965,0,1709497804,13024.689349479995,202.8407596199977,53589.2797416 2024-03-03,20:30:09.000,63,11104379,14765,0,1709497808,13024.352533979989,203.7219008700049,53589.77582712001 2024-03-03,20:30:13.000,63,11104350,15085,0,1709497812,13023.874255969997,204.45501039000374,53590.17409296 2024-03-03,20:30:17.000,63,11104386,15125,0,1709497816,13023.241042829999,205.08943209000427,53590.34877096001 2024-03-03,20:30:21.000,63,11104377,14965,0,1709497820,13022.756028509997,205.78024682999967,53590.6072944 2024-03-03,20:30:25.000,63,11104380,14805,0,1709497824,13022.190178469995,206.43581591999828,53590.75402392001 2024-03-03,20:30:29.000,63,11104387,14645,0,1709497828,13021.765790939993,206.84466546000476,53591.04049584001 2024-03-03,20:30:33.000,63,11104370,14445,0,1709497832,13021.354876029996,207.493185420004,53591.10337992 2024-03-03,20:30:37.000,63,11104408,14525,0,1709497836,13020.950697429995,208.04301755999768,53591.29203216 2024-03-03,20:30:41.000,63,11104384,14805,0,1709497840,13020.566727759993,208.61399709000398,53591.22914808 2024-03-03,20:30:45.000,63,11104382,14565,0,1709497844,13020.088449750001,209.26251705000323,53591.15228976 2024-03-03,20:30:49.000,63,11104352,14805,0,1709497848,13019.482181849999,209.93218440000055,53591.01953448001 2024-03-03,20:30:53.000,63,11104326,14685,0,1709497852,13018.970222290001,210.30578829000297,53590.83786936 2024-03-03,20:30:57.000,63,11104366,14685,0,1709497856,13018.552571069995,210.545458710003,53590.50947472 2024-03-03,20:31:01.000,63,11104414,14365,0,1709497860,13018.323536529999,210.50316392999957,53590.2230028 2024-03-03,20:31:05.000,63,11104371,14725,0,1709497864,13017.932830550002,210.6441465300013,53589.88762104 2024-03-03,20:31:09.000,63,11104408,15085,0,1709497868,13017.919357929997,210.61595001000387,53589.636084720005 2024-03-03,20:31:13.000,63,11104368,14925,0,1709497872,13017.845258519992,210.5807043599998,53589.300702960005 2024-03-03,20:31:17.000,63,11104430,15005,0,1709497876,13018.081029369998,210.5172621899983,53588.98628256001 2024-03-03,20:31:21.000,63,11104365,14525,0,1709497880,13018.33700914999,210.20005133999803,53588.57404248001 2024-03-03,20:31:25.000,63,11104426,15245,0,1709497884,13018.694033579995,209.79120179999882,53588.15481528 2024-03-03,20:31:29.000,63,11104394,14765,0,1709497888,13018.848968710001,209.1356327100002,53587.67969112 2024-03-03,20:31:33.000,63,11104419,14845,0,1709497892,13018.916331809996,208.21924581000349,53587.14867 2024-03-03,20:31:37.000,63,11104388,14725,0,1709497896,13019.078003249997,207.0208937100033,53586.5547648 2024-03-03,20:31:41.000,63,11104424,14445,0,1709497900,13019.79878841999,206.01286812000035,53586.02374368 2024-03-03,20:31:45.000,63,11104375,14525,0,1709497904,13021.240358759991,205.7097555299988,53585.54861952 2024-03-03,20:31:49.000,63,11104392,14405,0,1709497908,13022.964854119993,205.86483638999925,53585.23419912 2024-03-03,20:31:53.000,63,11104376,14685,0,1709497912,13024.857757229991,206.1045068099993,53585.15035368001 2024-03-03,20:31:57.000,63,11104402,14725,0,1709497916,13026.690033549989,206.3794228800034,53584.97567568 2024-03-03,20:32:01.000,63,11104370,14765,0,1709497920,13028.40105629,206.88696024000092,53584.91977872 2024-03-03,20:32:05.000,63,11104458,14525,0,1709497924,13030.017770689992,207.43679238000186,53584.78702344001 2024-03-03,20:32:09.000,63,11104391,14965,0,1709497928,13031.499758889993,207.90203496000322,53584.80099768 2024-03-03,20:32:13.000,63,11104353,14845,0,1709497932,13032.833548269999,208.1699019000007,53584.724139360005 2024-03-03,20:32:17.000,63,11104397,14845,0,1709497936,13033.830522149998,208.15580364000198,53584.58439696 2024-03-03,20:32:21.000,63,11104394,14845,0,1709497940,13034.45699898,207.76810149000084,53584.556448480005 2024-03-03,20:32:25.000,63,11104401,14805,0,1709497944,13034.847704959997,207.09138501000416,53584.605358320005 2024-03-03,20:32:29.000,63,11104366,14605,0,1709497948,13034.834232339992,206.53450374000386,53584.41670608 2024-03-03,20:32:33.000,63,11104388,15285,0,1709497952,13034.719715070001,206.0199172499997,53584.26298944001 2024-03-03,20:32:37.000,63,11104369,14645,0,1709497956,13034.55130731999,205.37139729000046,53584.03241448 2024-03-03,20:32:41.000,63,11104407,14725,0,1709497960,13034.611934109991,204.82156514999951,53584.179144 2024-03-03,20:32:45.000,63,11104384,14725,0,1709497964,13034.49068052999,204.27173300999857,53584.04638872001 2024-03-03,20:32:49.000,63,11104376,15125,0,1709497968,13034.241437059994,203.7571465200017,53584.11625992001 2024-03-03,20:32:53.000,63,11104382,14725,0,1709497972,13033.911357869998,203.40469002000464,53584.102285680005 2024-03-03,20:32:57.000,63,11104357,14805,0,1709497976,13033.372453069991,202.91830004999792,53584.15818264 2024-03-03,20:33:01.000,63,11104354,14765,0,1709497980,13032.644931589988,202.57289268000022,53584.30491216 2024-03-03,20:33:05.000,63,11104388,14965,0,1709497984,13031.74900235999,202.3614187800049,53584.47260304 2024-03-03,20:33:09.000,63,11104381,14885,0,1709497988,13030.85980944,202.24158357000124,53584.6333068 2024-03-03,20:33:13.000,63,11104404,14765,0,1709497992,13029.862835560001,201.94552010999905,53584.92676584 2024-03-03,20:33:17.000,63,11104376,14765,0,1709497996,13028.5425188,201.56486709000455,53585.1922764 2024-03-03,20:33:21.000,63,11104354,15005,0,1709498000,13026.946013329994,201.0361823400017,53585.513683920006 2024-03-03,20:33:25.000,63,11104396,14365,0,1709498004,13025.187836420002,200.37356412000372,53585.68836192 2024-03-03,20:33:29.000,63,11104366,14765,0,1709498008,13023.429659509995,199.1611137600048,53585.897975520005 2024-03-03,20:33:33.000,63,11104410,14645,0,1709498012,13021.658009979998,197.03932563000126,53586.02374368 2024-03-03,20:33:37.000,63,11104419,14685,0,1709498016,13019.711216389995,193.5852519300024,53586.12156336 2024-03-03,20:33:41.000,63,11104395,14965,0,1709498020,13018.141656159998,190.00429389000055,53586.282267120005 2024-03-03,20:33:45.000,63,11104402,14885,0,1709498024,13017.616223979996,187.9600461900045,53586.47091936001 2024-03-03,20:33:49.000,63,11104378,14445,0,1709498028,13018.303327599999,187.17759276000288,53586.785339760005 2024-03-03,20:33:53.000,63,11104382,14765,0,1709498032,13019.63711697999,186.97316798999964,53587.16264424001 2024-03-03,20:33:57.000,63,11104386,14765,0,1709498036,13020.87659801999,187.4877544800038,53587.7076396 2024-03-03,20:34:01.000,63,11104366,14765,0,1709498040,13021.172995659996,188.85528570000315,53588.31551904001 2024-03-03,20:34:05.000,63,11104415,14685,0,1709498044,13020.789025989994,190.23691518000123,53588.72775912 2024-03-03,20:34:09.000,63,11104445,15165,0,1709498048,13020.890070639995,191.5057585800023,53588.88846288001 2024-03-03,20:34:13.000,63,11104418,14645,0,1709498052,13021.597383189997,192.73935632999928,53588.97230832 2024-03-03,20:34:17.000,63,11104423,14685,0,1709498056,13022.648247550002,194.23377189000166,53588.81859168001 2024-03-03,20:34:21.000,63,11104435,14565,0,1709498060,13024.224544089993,195.8339244000017,53588.678849280004 2024-03-03,20:34:25.000,63,11104405,14645,0,1709498064,13026.225228160001,197.96981079000398,53588.48320992001 2024-03-03,20:34:29.000,63,11104361,14685,0,1709498068,13028.286539019995,200.04225501000474,53588.21071224 2024-03-03,20:34:33.000,63,11104385,14565,0,1709498072,13030.354586189998,202.10765009999886,53587.959175920005 2024-03-03,20:34:37.000,63,11104375,14845,0,1709498076,13032.570832179998,204.56779647000076,53587.959175920005 2024-03-03,20:34:41.000,63,11104430,15085,0,1709498080,13034.153865029999,207.034991970002,53587.75654944 2024-03-03,20:34:45.000,63,11104372,14805,0,1709498084,13034.43005373999,208.58580056999926,53587.51898736001 2024-03-03,20:34:49.000,63,11104411,14565,0,1709498088,13033.635169159992,209.21317314000044,53587.18360560001 2024-03-03,20:34:53.000,63,11104353,14845,0,1709498092,13032.20033513,209.45989268999983,53586.60367464 2024-03-03,20:34:57.000,63,11104380,14565,0,1709498096,13030.475839769999,209.5303839900007,53585.925924 2024-03-03,20:35:01.000,63,11104361,15005,0,1709498100,13028.778289649992,208.81137273000058,53585.26913472001 2024-03-03,20:35:05.000,63,11104368,14645,0,1709498104,13027.336719309991,206.94335328000307,53584.40273184 2024-03-03,20:35:09.000,63,11104353,14685,0,1709498108,13026.481207939993,204.08845563000068,53583.5153676 2024-03-03,20:35:13.000,63,11104376,14805,0,1709498112,13026.555307349998,200.63438193000184,53582.64896472 2024-03-03,20:35:17.000,63,11104387,14365,0,1709498116,13027.579226469992,196.8842447700008,53581.95025272 2024-03-03,20:35:21.000,63,11104380,14885,0,1709498120,13029.33066706999,193.21164804,53581.30743768 2024-03-03,20:35:25.000,63,11104414,14605,0,1709498124,13031.87699225,189.98314650000248,53580.97205592 2024-03-03,20:35:29.000,63,11104379,14605,0,1709498128,13035.224938319989,187.6005405600008,53580.97205592 2024-03-03,20:35:33.000,63,11104360,14685,0,1709498132,13039.10505287999,186.47267976000148,53581.23756648 2024-03-03,20:35:37.000,63,11104378,14485,0,1709498136,13043.187256739991,186.28235325000423,53581.74762624001 2024-03-03,20:35:41.000,63,11104355,14685,0,1709498140,13047.330087389993,186.95202060000156,53582.5022352 2024-03-03,20:35:45.000,63,11104375,14725,0,1709498144,13051.21693825999,188.56627137000032,53583.480432000004 2024-03-03,20:35:49.000,63,11104394,14805,0,1709498148,13054.335849789997,190.66691210999852,53584.13722128 2024-03-03,20:35:53.000,63,11104370,14485,0,1709498152,13056.835020799997,192.72525807000056,53585.03855976 2024-03-03,20:35:57.000,63,11104376,14685,0,1709498156,13058.53257091999,194.4381966600049,53585.7861816 2024-03-03,20:36:01.000,63,11104381,14885,0,1709498160,13059.65079837999,195.63654875999782,53586.34515120001 2024-03-03,20:36:05.000,63,11104393,14885,0,1709498164,13060.007822809996,196.40490393000073,53586.72245568 2024-03-03,20:36:09.000,63,11104371,15205,0,1709498168,13059.509335869989,196.72916391000035,53586.953030640005 2024-03-03,20:36:13.000,63,11104421,14965,0,1709498172,13058.283327449994,196.6727708699982,53587.09277304001 2024-03-03,20:36:17.000,63,11104341,14845,0,1709498176,13056.34327017,196.10179133999918,53587.01591472001 2024-03-03,20:36:21.000,63,11104402,15165,0,1709498180,13054.295431929997,194.9668814100005,53586.92508216001 2024-03-03,20:36:25.000,63,11104405,14805,0,1709498184,13052.173494279989,193.45131846000004,53586.67354584 2024-03-03,20:36:29.000,63,11104413,14805,0,1709498188,13050.11891972999,191.63264291999803,53586.47091936001 2024-03-03,20:36:33.000,63,11104360,14885,0,1709498192,13048.138444589997,189.98314650000248,53586.27528000001 2024-03-03,20:36:37.000,63,11104392,15245,0,1709498196,13046.62951115,188.7636470100042,53586.27528000001 2024-03-03,20:36:41.000,63,11104391,14845,0,1709498200,13044.958906269989,188.00939010000002,53586.35912544 2024-03-03,20:36:45.000,63,11104356,14685,0,1709498204,13042.98516743999,187.21988753999904,53586.47091936001 2024-03-03,20:36:49.000,63,11104411,15285,0,1709498208,13040.479260119995,186.35989368000446,53586.71546856 2024-03-03,20:36:53.000,63,11104362,15085,0,1709498212,13037.360348590002,185.3871137399983,53586.88315944 2024-03-03,20:36:57.000,63,11104410,14685,0,1709498216,13033.945039419988,184.24515468000027,53587.022901840006 2024-03-03,20:37:01.000,63,11104378,14725,0,1709498220,13030.327640949989,183.21598169999925,53587.21155408001 2024-03-03,20:37:05.000,63,11104391,14925,0,1709498224,13027.12115739,182.78598477000196,53587.36527072 2024-03-03,20:37:09.000,63,11104354,14765,0,1709498228,13023.894464899997,183.0890973600035,53587.67969112 2024-03-03,20:37:13.000,63,11104421,14685,0,1709498232,13020.479155729998,183.83630514000106,53587.81244640001 2024-03-03,20:37:17.000,63,11104362,14285,0,1709498236,13016.929120359993,184.16056512000068,53587.94520168 2024-03-03,20:37:21.000,63,11104387,14725,0,1709498240,13013.60811953,183.81515775000298,53587.76353656001 2024-03-03,20:37:25.000,63,11104375,14725,0,1709498244,13011.08200327999,183.55433994000487,53587.44911616001 2024-03-03,20:37:29.000,63,11104370,14885,0,1709498248,13009.640432939988,183.37811168999906,53587.29539952 2024-03-03,20:37:33.000,63,11104411,14925,0,1709498252,13008.80513049999,183.39220994999778,53587.190592720006 2024-03-03,20:37:37.000,63,11104373,14845,0,1709498256,13008.448106069998,183.36401343000034,53586.97399200001 2024-03-03,20:37:41.000,63,11104354,14725,0,1709498260,13008.535678099994,183.61073297999974,53587.022901840006 2024-03-03,20:37:45.000,63,11104371,14805,0,1709498264,13008.73103109,184.61170944000332,53587.09976016 2024-03-03,20:37:49.000,63,11104349,14805,0,1709498268,13009.000483489996,186.5854658399985,53587.05085032 2024-03-03,20:37:53.000,63,11104398,14765,0,1709498272,13009.519179360002,189.08790699000383,53587.04386320001 2024-03-03,20:37:57.000,63,11104323,14725,0,1709498276,13010.374690730001,191.59034814000188,53586.89014656 2024-03-03,20:38:01.000,63,11104381,14925,0,1709498280,13011.22346578999,193.59230106000177,53586.47790648 2024-03-03,20:38:05.000,63,11104399,14845,0,1709498284,13011.573753910001,194.99507792999793,53585.87002704001 2024-03-03,20:38:09.000,63,11104355,14685,0,1709498288,13012.126131329998,195.29819051999948,53585.17131504001 2024-03-03,20:38:13.000,63,11104342,14765,0,1709498292,13012.840180189996,194.9175374999977,53584.34683488 2024-03-03,20:38:17.000,63,11104395,14885,0,1709498296,13014.295223150002,194.59327751999808,53583.5153676 2024-03-03,20:38:21.000,63,11104402,15005,0,1709498300,13016.22180780999,194.82589880999876,53582.69787456 2024-03-03,20:38:25.000,63,11104416,15005,0,1709498304,13018.363954389999,195.39687833999778,53582.06903376 2024-03-03,20:38:29.000,63,11104392,14885,0,1709498308,13020.384847389993,196.05244743000367,53581.23756648 2024-03-03,20:38:33.000,63,11104373,14845,0,1709498312,13022.816655299997,197.06047301999934,53580.72750672 2024-03-03,20:38:37.000,63,11104361,14765,0,1709498316,13025.032901289997,198.1319407800038,53580.17552424 2024-03-03,20:38:41.000,63,11104338,14565,0,1709498320,13026.986431189995,199.02718029000243,53579.71437432001 2024-03-03,20:38:45.000,63,11104368,14325,0,1709498324,13028.852389059997,199.68274938000104,53579.19732744 2024-03-03,20:38:49.000,63,11104416,14925,0,1709498328,13030.927172539996,200.26077803999942,53578.8339972 2024-03-03,20:38:53.000,63,11104413,14805,0,1709498332,13033.123209599995,200.88110148000123,53578.33791168 2024-03-03,20:38:57.000,63,11104381,14725,0,1709498336,13035.110421049998,201.45208101000026,53577.967594320005 2024-03-03,20:39:01.000,63,11104403,14885,0,1709498340,13036.70692651999,202.07240445000207,53577.65317392001 2024-03-03,20:39:05.000,63,11104393,15205,0,1709498344,13037.899253389995,202.81256310000026,53577.28285656 2024-03-03,20:39:09.000,63,11104416,14565,0,1709498348,13039.06463501999,203.43993567000143,53577.05228160001 2024-03-03,20:39:13.000,63,11104380,15045,0,1709498352,13040.088554139998,204.07435737000196,53576.70991272 2024-03-03,20:39:17.000,63,11104391,14685,0,1709498356,13040.984483369997,204.6594351599997,53576.47235064 2024-03-03,20:39:21.000,63,11104351,14845,0,1709498360,13041.819785809996,205.08943209000427,53576.13696888 2024-03-03,20:39:25.000,63,11104363,14565,0,1709498364,13042.857177549995,205.00484253000468,53575.80857424001 2024-03-03,20:39:29.000,63,11104410,14885,0,1709498368,13044.04276810999,204.68763168000442,53575.46620536 2024-03-03,20:39:33.000,63,11104349,14725,0,1709498372,13045.093632469994,204.39156822000223,53575.270566 2024-03-03,20:39:37.000,63,11104360,14805,0,1709498376,13046.016506939988,204.25763474999985,53575.15877208001 2024-03-03,20:39:41.000,63,11104393,15045,0,1709498380,13047.020217129997,204.15894693000155,53574.998068320005 2024-03-03,20:39:45.000,63,11104383,14885,0,1709498384,13048.138444589997,204.0179643299998,53575.15178496 2024-03-03,20:39:49.000,63,11104345,14885,0,1709498388,13048.913120239995,203.76419565000106,53575.25659176001 2024-03-03,20:39:53.000,63,11104373,14685,0,1709498392,13049.586751239993,203.38354262999928,53575.44524400001 2024-03-03,20:39:57.000,63,11104374,14765,0,1709498396,13049.869676259994,203.03108613000222,53575.56402504001 2024-03-03,20:40:01.000,63,11104368,14805,0,1709498400,13050.01787507999,202.66453136999917,53575.75966440001 2024-03-03,20:40:05.000,63,11104387,14845,0,1709498404,13050.273854859995,202.07240445000207,53575.80158712 2024-03-03,20:40:09.000,63,11104383,15205,0,1709498408,13050.401844749991,201.3815897099994,53575.8644712 2024-03-03,20:40:13.000,63,11104420,14685,0,1709498412,13050.334481649996,200.40176064000116,53575.94831664001 2024-03-03,20:40:17.000,63,11104421,14645,0,1709498416,13050.193019139995,199.2457033200044,53575.94831664001 2024-03-03,20:40:21.000,63,11104393,14805,0,1709498420,13050.32100902999,198.01210557000013,53575.906393920006 2024-03-03,20:40:25.000,63,11104423,15165,0,1709498424,13050.576988809997,197.0816204100047,53576.06709768001 2024-03-03,20:40:29.000,63,11104406,14685,0,1709498428,13050.637615599997,196.34851088999858,53576.10203328 2024-03-03,20:40:33.000,63,11104336,14685,0,1709498432,13050.597197739997,195.81277701000363,53576.15094312 2024-03-03,20:40:37.000,63,11104408,14685,0,1709498436,13050.745396559993,195.39687833999778,53576.318634 2024-03-03,20:40:41.000,63,11104368,14925,0,1709498440,13050.785814419993,195.18540444000246,53576.290685520005 2024-03-03,20:40:45.000,63,11104406,15005,0,1709498444,13050.617406669997,195.05852009999944,53576.388505200004 2024-03-03,20:40:49.000,63,11104418,14805,0,1709498448,13050.314272719996,194.81180055000004,53576.41645368 2024-03-03,20:40:53.000,63,11104371,14725,0,1709498452,13049.761895299998,194.45934405000298,53576.458376400005 2024-03-03,20:40:57.000,63,11104408,14685,0,1709498456,13049.243199429991,194.14213320000272,53576.458376400005 2024-03-03,20:41:01.000,63,11104384,14685,0,1709498460,13048.933329169995,194.02229798999906,53576.54222184 2024-03-03,20:41:05.000,63,11104394,14965,0,1709498464,13048.455051159988,194.1632805900008,53576.54920896001 2024-03-03,20:41:09.000,63,11104388,14725,0,1709498468,13047.66016657999,194.41704926999955,53576.57017032001 2024-03-03,20:41:13.000,63,11104405,14845,0,1709498472,13046.824864139991,194.6849162100043,53576.48632488 2024-03-03,20:41:17.000,63,11104345,14725,0,1709498476,13046.353322439994,194.97393053999986,53576.58414456 2024-03-03,20:41:21.000,63,11104368,14485,0,1709498480,13046.050188489993,195.41802573000314,53576.50029912001 2024-03-03,20:41:25.000,63,11104381,14885,0,1709498484,13045.565174169991,196.1652335100007,53576.43741504 2024-03-03,20:41:29.000,63,11104382,15085,0,1709498488,13045.073423539994,196.70096739000292,53576.23478856001 2024-03-03,20:41:33.000,63,11104444,14525,0,1709498492,13044.817443759988,197.08866954000405,53576.074084800006 2024-03-03,20:41:37.000,63,11104418,14845,0,1709498496,13044.770289589993,197.65964907000307,53575.87844544001 2024-03-03,20:41:41.000,63,11104418,14565,0,1709498500,13044.561463979997,198.10374425999908,53575.70376744 2024-03-03,20:41:45.000,63,11104398,14725,0,1709498504,13044.02929549,198.20948121000401,53575.51511520001 2024-03-03,20:41:49.000,63,11104348,14885,0,1709498508,13043.220938289996,197.94161426999926,53575.29152736 2024-03-03,20:41:53.000,63,11104419,14605,0,1709498512,13042.574252529994,197.6737473300018,53575.08890088001 2024-03-03,20:41:57.000,63,11104386,15005,0,1709498516,13041.981457249996,197.41997865000303,53574.76050624 2024-03-03,20:42:01.000,63,11104374,14845,0,1709498520,13040.890175029992,196.91244128999824,53574.3622404 2024-03-03,20:42:05.000,63,11104389,14805,0,1709498524,13039.26672431999,195.94671047999873,53573.83121928 2024-03-03,20:42:09.000,63,11104405,14805,0,1709498528,13037.461393240003,194.59327751999808,53573.25128832 2024-03-03,20:42:13.000,63,11104444,15125,0,1709498532,13036.154549099992,193.21869716999936,53572.67135736001 2024-03-03,20:42:17.000,63,11104368,14645,0,1709498536,13035.602171679995,192.05559072000324,53572.07046504001 2024-03-03,20:42:21.000,63,11104402,14725,0,1709498540,13035.352928209999,191.1462529499986,53571.74905752 2024-03-03,20:42:25.000,63,11104408,14925,0,1709498544,13035.130629979998,190.88543514000048,53571.46957272001 2024-03-03,20:42:29.000,63,11104380,14685,0,1709498548,13035.251883559999,191.47051292999822,53571.44861136001 2024-03-03,20:42:33.000,63,11104372,14965,0,1709498552,13035.662798469995,192.64066851000098,53571.45559848 2024-03-03,20:42:37.000,63,11104378,14965,0,1709498556,13036.255593749993,193.59935019000113,53571.53944392001 2024-03-03,20:42:41.000,63,11104384,14485,0,1709498560,13036.551991389999,194.4734423100017,53571.4625856 2024-03-03,20:42:45.000,63,11104344,14885,0,1709498564,13036.504837219989,195.361632690001,53571.378740160006 2024-03-03,20:42:49.000,63,11104342,14845,0,1709498568,13036.269066369998,196.41900218999945,53571.211049280006 2024-03-03,20:42:53.000,63,11104354,14885,0,1709498572,13036.114131239992,197.34948735000216,53570.924577360005 2024-03-03,20:42:57.000,63,11104360,14565,0,1709498576,13036.053504449992,197.92751601000055,53570.56823424 2024-03-03,20:43:01.000,63,11104376,14725,0,1709498580,13036.208439579998,198.44915163000405,53570.16298128 2024-03-03,20:43:05.000,63,11104363,14525,0,1709498584,13036.269066369998,199.0694750699986,53569.63894728 2024-03-03,20:43:09.000,63,11104360,14725,0,1709498588,13036.56546400999,199.38668591999885,53569.21972008001 2024-03-03,20:43:13.000,63,11104401,14885,0,1709498592,13037.03700571,199.43602983000164,53568.68869896001 2024-03-03,20:43:17.000,63,11104373,15085,0,1709498596,13037.205413459997,199.6263563399989,53568.47209824001 2024-03-03,20:43:21.000,63,11104422,14725,0,1709498600,13037.124577739996,199.5276685200006,53568.108768 2024-03-03,20:43:25.000,63,11104385,14525,0,1709498604,13037.286249179997,198.99193463999836,53567.73146352001 2024-03-03,20:43:29.000,63,11104393,14805,0,1709498608,13037.919462319995,198.32226729000104,53567.451978720004 2024-03-03,20:43:33.000,63,11104355,14805,0,1709498612,13038.539202840002,197.9204668800012,53567.235378000005 2024-03-03,20:43:37.000,63,11104467,14565,0,1709498616,13038.909699889999,197.86407383999904,53567.0956356 2024-03-03,20:43:41.000,63,11104404,14685,0,1709498620,13039.590067199992,197.37063474000024,53566.89300912001 2024-03-03,20:43:45.000,63,11104382,15005,0,1709498624,13040.762185139996,196.74326216999907,53566.886022 2024-03-03,20:43:49.000,63,11104398,14925,0,1709498628,13041.87367629,196.9335886800036,53566.83711216 2024-03-03,20:43:53.000,63,11104356,14925,0,1709498632,13042.78307813999,197.73014037000394,53566.69736976 2024-03-03,20:43:57.000,63,11104366,15005,0,1709498636,13043.530808549993,198.0191546999995,53566.69736976 2024-03-03,20:44:01.000,63,11104413,14725,0,1709498640,13044.27180265,197.59620690000156,53566.50871752001 2024-03-03,20:44:05.000,63,11104357,15045,0,1709498644,13045.41023904,197.48342082000454,53566.1174388 2024-03-03,20:44:09.000,63,11104393,14845,0,1709498648,13046.703610559991,198.082596870001,53565.74712144001 2024-03-03,20:44:13.000,63,11104396,14445,0,1709498652,13047.855519569996,198.4562007600034,53565.439688160004 2024-03-03,20:44:17.000,63,11104333,14645,0,1709498656,13048.609986289994,198.55488858000172,53564.98552536 2024-03-03,20:44:21.000,63,11104386,14685,0,1709498660,13049.283617289992,198.8368537799979,53564.44751712001 2024-03-03,20:44:25.000,63,11104384,14765,0,1709498664,13050.132392349995,199.9858619700026,53564.0562384 2024-03-03,20:44:29.000,63,11104403,14605,0,1709498668,13050.920540619998,201.36749145000067,53563.6719468 2024-03-03,20:44:33.000,63,11104357,14805,0,1709498672,13051.30451029,202.22043618000316,53563.427397600004 2024-03-03,20:44:37.000,63,11104394,14725,0,1709498676,13051.40555494,202.57994180999958,53563.13393856001 2024-03-03,20:44:41.000,63,11104384,14845,0,1709498680,13051.648062100001,202.82666135999898,53562.80554392 2024-03-03,20:44:45.000,63,11104429,15045,0,1709498684,13052.180230589998,203.28485481000098,53562.588943200004 2024-03-03,20:44:49.000,63,11104361,14925,0,1709498688,13052.43621036999,203.74304826000298,53562.40727808 2024-03-03,20:44:53.000,63,11104385,15045,0,1709498692,13051.991613910002,204.10960301999876,53562.17670312001 2024-03-03,20:44:57.000,63,11104356,14885,0,1709498696,13051.29777397999,204.30697866000264,53561.88324408001 2024-03-03,20:45:01.000,63,11104391,15005,0,1709498700,13050.752132870002,204.08140650000132,53561.51991384 2024-03-03,20:45:05.000,63,11104362,14925,0,1709498704,13050.502889399992,203.411739150004,53561.247416160004 2024-03-03,20:45:09.000,63,11104376,14885,0,1709498708,13050.563516189992,202.74912092999875,53560.93998288 2024-03-03,20:45:13.000,63,11104347,14805,0,1709498712,13050.576988809997,202.2486327000006,53560.72338216 2024-03-03,20:45:17.000,63,11104368,14845,0,1709498716,13050.516362019996,201.92437272000097,53560.51376856 2024-03-03,20:45:21.000,63,11104361,14605,0,1709498720,13050.294063789996,201.1630666800047,53560.241270880004 2024-03-03,20:45:25.000,63,11104382,14685,0,1709498724,13050.14586497,200.0986480499996,53560.01768304001 2024-03-03,20:45:29.000,63,11104364,14885,0,1709498728,13049.889885189994,199.05537680999987,53559.78710808 2024-03-03,20:45:33.000,63,11104396,14805,0,1709498732,13049.593487550002,197.97685992000333,53559.4796748 2024-03-03,20:45:37.000,63,11104370,14805,0,1709498736,13049.411607180002,196.89129390000016,53559.20019000001 2024-03-03,20:45:41.000,63,11104369,14365,0,1709498740,13049.371189320002,195.819826140003,53559.00455064 2024-03-03,20:45:45.000,63,11104371,14485,0,1709498744,13049.478970279997,195.08671662000415,53558.585323440006 2024-03-03,20:45:49.000,63,11104398,14965,0,1709498748,13049.627169099993,194.36065623000468,53558.35474848 2024-03-03,20:45:53.000,63,11104347,14885,0,1709498752,13049.681059579998,193.2609919500028,53558.131160640005 2024-03-03,20:45:57.000,63,11104353,14565,0,1709498756,13049.687795889993,192.05559072000324,53557.98443112001 2024-03-03,20:46:01.000,63,11104432,14645,0,1709498760,13049.438552419997,191.42821815000207,53557.73988192001 2024-03-03,20:46:05.000,63,11104377,14805,0,1709498764,13049.115209539996,191.1744494700033,53557.460397120005 2024-03-03,20:46:09.000,63,11104358,14525,0,1709498768,13048.98721965,190.93477905000327,53557.194886560006 2024-03-03,20:46:13.000,63,11104366,14925,0,1709498772,13049.12194584999,190.7162560200013,53556.99226008 2024-03-03,20:46:17.000,63,11104349,15045,0,1709498776,13049.04111012999,191.26608816000225,53556.66386544001 2024-03-03,20:46:21.000,63,11104367,14805,0,1709498780,13048.468523779993,192.4573911300031,53556.356432160006 2024-03-03,20:46:25.000,63,11104431,15165,0,1709498784,13047.66016657999,193.5570554099977,53555.9861148 2024-03-03,20:46:29.000,63,11104397,14885,0,1709498788,13047.114525470002,194.21262450000359,53555.6018232 2024-03-03,20:46:33.000,63,11104427,14885,0,1709498792,13046.64298376999,194.72721099000046,53555.25246720001 2024-03-03,20:46:37.000,63,11104386,14845,0,1709498796,13045.814417640002,195.474418769998,53554.85420136 2024-03-03,20:46:41.000,63,11104380,15005,0,1709498800,13044.736608040002,195.99605439000152,53554.35112872 2024-03-03,20:46:45.000,63,11104368,14805,0,1709498804,13043.551017479993,195.65064702000382,53553.889978800005 2024-03-03,20:46:49.000,63,11104386,14685,0,1709498808,13042.298063820002,194.50163882999914,53553.337996320006 2024-03-03,20:46:53.000,63,11104372,15045,0,1709498812,13040.991219679992,193.1129602200017,53552.7720396 2024-03-03,20:46:57.000,63,11104380,14645,0,1709498816,13039.920146390003,191.80887117000384,53552.19210864 2024-03-03,20:47:01.000,63,11104393,14845,0,1709498820,13039.35429635,191.38592336999864,53551.73095872001 2024-03-03,20:47:05.000,63,11104396,14925,0,1709498824,13039.22630645999,191.52690597000037,53551.43051256 2024-03-03,20:47:09.000,63,11104401,14725,0,1709498828,13039.07137133,191.58329901000252,53551.12307928 2024-03-03,20:47:13.000,63,11104365,14485,0,1709498832,13038.707610589998,190.7655999300041,53550.871542960005 2024-03-03,20:47:17.000,63,11104371,14565,0,1709498836,13038.370795089992,189.77872172999923,53550.64795512001 2024-03-03,20:47:21.000,63,11104358,14925,0,1709498840,13038.613302249993,189.1443000299987,53550.55013544 2024-03-03,20:47:25.000,63,11104362,14525,0,1709498844,13039.18588859999,188.8975804799993,53550.51519984 2024-03-03,20:47:29.000,63,11104382,14725,0,1709498848,13039.697848160002,188.91872787000466,53550.536161200005 2024-03-03,20:47:33.000,63,11104361,14885,0,1709498852,13040.54662321999,189.13020176999999,53550.56410968 2024-03-03,20:47:37.000,63,11104364,14965,0,1709498856,13041.40213458999,189.94085171999905,53550.50821272001 2024-03-03,20:47:41.000,63,11104366,14965,0,1709498860,13041.819785809996,191.061663389999,53550.5012256 2024-03-03,20:47:45.000,63,11104378,14885,0,1709498864,13041.974720940001,191.78067464999913,53550.34750896 2024-03-03,20:47:49.000,63,11104385,14565,0,1709498868,13042.190282859992,192.48558765000053,53550.13789536 2024-03-03,20:47:53.000,63,11104403,14845,0,1709498872,13042.756132899995,193.7191854000048,53549.85841056001 2024-03-03,20:47:57.000,63,11104404,15045,0,1709498876,13043.719425229989,194.98802879999857,53549.767578000006 2024-03-03,20:48:01.000,63,11104374,14685,0,1709498880,13045.14078663999,196.13703699000325,53549.648796960006 2024-03-03,20:48:05.000,63,11104403,14845,0,1709498884,13046.62951115,197.27194692000194,53549.627835600004 2024-03-03,20:48:09.000,63,11104410,14845,0,1709498888,13047.70732075,199.16816289000417,53549.83046208 2024-03-03,20:48:13.000,63,11104375,14885,0,1709498892,13047.78815647,201.5437196999992,53549.942256 2024-03-03,20:48:17.000,63,11104355,15085,0,1709498896,13047.255987979988,202.91830004999792,53550.06802416 2024-03-03,20:48:21.000,63,11104433,14725,0,1709498900,13046.973062960002,203.20731438000075,53550.17283096001 2024-03-03,20:48:25.000,63,11104375,14445,0,1709498904,13046.50825757,203.2637074200029,53550.13789536 2024-03-03,20:48:29.000,63,11104429,14805,0,1709498908,13045.558437859996,203.48223045000486,53550.130908240004 2024-03-03,20:48:33.000,63,11104374,14525,0,1709498912,13044.015822869995,203.17911786000332,53549.90732040001 2024-03-03,20:48:37.000,63,11104363,14605,0,1709498916,13042.72918766,201.6565057800035,53549.80950072001 2024-03-03,20:48:41.000,63,11104389,15085,0,1709498920,13041.361716729989,199.46422634999908,53549.648796960006 2024-03-03,20:48:45.000,63,11104370,14885,0,1709498924,13039.664166609997,197.73014037000394,53549.411234880004 2024-03-03,20:48:49.000,63,11104392,14845,0,1709498928,13037.87230815,196.72916391000035,53549.32738944 2024-03-03,20:48:53.000,63,11104368,14885,0,1709498932,13036.154549099992,195.51671355000144,53549.22956976 2024-03-03,20:48:57.000,63,11104344,14925,0,1709498936,13034.773605549992,193.90246278000268,53549.18764704001 2024-03-03,20:49:01.000,63,11104363,14725,0,1709498940,13033.702532260002,192.45034200000373,53549.28546672001 2024-03-03,20:49:05.000,63,11104411,14765,0,1709498944,13032.564095870002,191.61149552999996,53549.44617048 2024-03-03,20:49:09.000,63,11104360,14645,0,1709498948,13031.351560069998,190.94182818000263,53549.816487840006 2024-03-03,20:49:13.000,63,11104400,14645,0,1709498952,13030.004298070002,190.3708486500036,53550.17981808 2024-03-03,20:49:17.000,63,11104397,14845,0,1709498956,13028.428001529996,190.18052213999908,53550.59205816 2024-03-03,20:49:21.000,63,11104369,14645,0,1709498960,13026.481207939993,190.02544127999863,53550.920452800005 2024-03-03,20:49:25.000,63,11104392,14885,0,1709498964,13024.57483220999,189.51085479000176,53551.158014880006 2024-03-03,20:49:29.000,63,11104427,14725,0,1709498968,13022.937908879998,189.4192161000028,53551.38160272 2024-03-03,20:49:33.000,63,11104388,15005,0,1709498972,13021.97461654999,189.43331436000153,53551.43749968001 2024-03-03,20:49:37.000,63,11104376,14525,0,1709498976,13021.961143929999,189.21479132999957,53551.52833224 2024-03-03,20:49:41.000,63,11104358,14885,0,1709498980,13022.19691477999,189.1090543800019,53551.74493296 2024-03-03,20:49:45.000,63,11104386,14805,0,1709498984,13022.10260644,189.72937782000372,53552.01044352 2024-03-03,20:49:49.000,63,11104374,14965,0,1709498988,13022.08239751,190.4060943000004,53552.10826320001 2024-03-03,20:49:53.000,63,11104394,14765,0,1709498992,13022.877282089998,190.82904209999833,53552.41569648 2024-03-03,20:49:57.000,63,11104335,14645,0,1709498996,13023.60480357,191.5057585800023,53552.834923680006 2024-03-03,20:50:01.000,63,11104415,14885,0,1709499000,13023.099580319998,192.5067350399986,53553.317034960004 2024-03-03,20:50:05.000,63,11104429,14885,0,1709499004,13022.910963640003,193.38082715999917,53553.7502364 2024-03-03,20:50:09.000,63,11104388,14445,0,1709499008,13024.042663719993,194.2267227600023,53554.288244639996 2024-03-03,20:50:13.000,63,11104401,14885,0,1709499012,13025.362980479993,195.0796674900048,53555.07080208 2024-03-03,20:50:17.000,63,11104374,15205,0,1709499016,13026.151128749996,196.35556001999794,53555.65772016001 2024-03-03,20:50:21.000,63,11104369,14605,0,1709499020,13026.636143069998,198.27292337999825,53556.2655996 2024-03-03,20:50:25.000,63,11104382,14685,0,1709499024,13027.673534809997,200.20438500000455,53556.60796848 2024-03-03,20:50:29.000,63,11104409,15085,0,1709499028,13029.283512899994,201.26880363000237,53556.88046616001 2024-03-03,20:50:33.000,63,11104384,15205,0,1709499032,13031.034953499991,201.15601754999807,53557.15296384 2024-03-03,20:50:37.000,63,11104324,14645,0,1709499036,13032.395688119992,200.79651192000165,53557.37655168 2024-03-03,20:50:41.000,63,11104406,14685,0,1709499040,13033.439816170001,200.77536453000357,53557.558216800004 2024-03-03,20:50:45.000,63,11104391,14685,0,1709499044,13034.948749609997,200.51454671999818,53557.6630236 2024-03-03,20:50:49.000,63,11104344,14885,0,1709499048,13036.92922474999,199.97176371000387,53557.88661144001 2024-03-03,20:50:53.000,63,11104341,14805,0,1709499052,13038.296695680001,199.4924228700038,53558.15212200001 2024-03-03,20:50:57.000,63,11104348,14845,0,1709499056,13038.700874280003,199.5065211300025,53558.26391592 2024-03-03,20:51:01.000,63,11104355,14885,0,1709499060,13039.657430300002,199.6263563399989,53558.347761360004 2024-03-03,20:51:05.000,63,11104399,14525,0,1709499064,13041.381925659989,199.2809489700012,53558.55038784 2024-03-03,20:51:09.000,63,11104406,14605,0,1709499068,13043.153575190001,199.07652419999795,53558.76000144 2024-03-03,20:51:13.000,63,11104367,14565,0,1709499072,13044.27180265,199.33029288000398,53559.05346048 2024-03-03,20:51:17.000,63,11104329,14565,0,1709499076,13045.235094979995,199.6545528600036,53559.1652544 2024-03-03,20:51:21.000,63,11104381,14565,0,1709499080,13046.40047660999,199.37258766000014,53559.34691952001 2024-03-03,20:51:25.000,63,11104393,14845,0,1709499084,13047.78815647,198.41390597999998,53559.472687680005 2024-03-03,20:51:29.000,63,11104380,14525,0,1709499088,13049.539597069997,197.4411260400011,53559.66133992001 2024-03-03,20:51:33.000,63,11104361,14725,0,1709499092,13051.122629919999,197.06047301999934,53559.905889120004 2024-03-03,20:51:37.000,63,11104384,14765,0,1709499096,13052.67871752999,197.10981693000213,53559.89890200001 2024-03-03,20:51:41.000,63,11104380,15005,0,1709499100,13054.194387279997,196.54588653000246,53560.08056712 2024-03-03,20:51:45.000,63,11104354,14645,0,1709499104,13055.649430240002,195.31933791000483,53560.1085156 2024-03-03,20:51:49.000,63,11104395,14365,0,1709499108,13057.346980359995,194.45229492000362,53560.33909056 2024-03-03,20:51:53.000,63,11104361,14405,0,1709499112,13058.49888937,194.44524579000426,53560.53472992 2024-03-03,20:51:57.000,63,11104367,14885,0,1709499116,13059.091684649997,194.41704926999955,53560.87709880001 2024-03-03,20:52:01.000,63,11104378,14725,0,1709499120,13059.96066864,193.92361017000076,53561.0867124 2024-03-03,20:52:05.000,63,11104393,14525,0,1709499124,13061.274249089991,193.18345152000256,53561.40811992001 2024-03-03,20:52:09.000,63,11104414,14685,0,1709499128,13062.042188429994,193.52885889000027,53561.72254032001 2024-03-03,20:52:13.000,63,11104387,14765,0,1709499132,13061.887253299989,194.4240983999989,53562.00202512 2024-03-03,20:52:17.000,63,11104376,14765,0,1709499136,13062.23080510999,194.64262143000087,53562.11381904 2024-03-03,20:52:21.000,63,11104379,14605,0,1709499140,13063.207570059989,194.5086879599985,53562.43522656001 2024-03-03,20:52:25.000,63,11104425,14765,0,1709499144,13063.61848497,194.80475142000068,53562.67278864 2024-03-03,20:52:29.000,63,11104377,15045,0,1709499148,13063.214306369999,195.04442184000072,53562.91733784001 2024-03-03,20:52:33.000,63,11104403,14685,0,1709499152,13063.032425999998,195.00212706000457,53563.11996432 2024-03-03,20:52:37.000,63,11104390,14885,0,1709499156,13063.564594489995,194.59327751999808,53563.53919152001 2024-03-03,20:52:41.000,63,11104377,14765,0,1709499160,13064.231489179998,194.38180362000276,53563.94444448001 2024-03-03,20:52:45.000,63,11104380,14725,0,1709499164,13064.285379659988,194.4240983999989,53564.34969744 2024-03-03,20:52:49.000,63,11104420,14805,0,1709499168,13063.780156410001,193.7050871399988,53564.720014800005 2024-03-03,20:52:53.000,63,11104344,14965,0,1709499172,13063.342296259994,192.40099809000094,53565.04142232 2024-03-03,20:52:57.000,63,11104389,14445,0,1709499176,13063.221042679994,191.16740034000395,53565.36282984001 2024-03-03,20:53:01.000,63,11104336,14885,0,1709499180,13063.160415889994,190.13822736000293,53565.558469200005 2024-03-03,20:53:05.000,63,11104367,14765,0,1709499184,13062.816864079992,188.93987526000274,53565.7331472 2024-03-03,20:53:09.000,63,11104406,14845,0,1709499188,13062.27795928,187.73447403000318,53565.8728896 2024-03-03,20:53:13.000,63,11104380,14765,0,1709499192,13062.08934259999,187.05070841999986,53565.98468352001 2024-03-03,20:53:17.000,63,11104359,15045,0,1709499196,13062.493521199991,186.4867780200002,53566.14538728 2024-03-03,20:53:21.000,63,11104395,15045,0,1709499200,13062.985271830003,185.2390820100045,53566.180322880005 2024-03-03,20:53:25.000,63,11104344,14965,0,1709499204,13063.42986828999,183.84335427000042,53566.17333576001 2024-03-03,20:53:29.000,63,11104398,14925,0,1709499208,13063.382714119994,182.8776234600009,53566.243206959996 2024-03-03,20:53:33.000,63,11104374,14765,0,1709499212,13063.36924149999,182.80713216000004,53566.20128424001 2024-03-03,20:53:37.000,63,11104427,14885,0,1709499216,13063.75994748,182.33484044999932,53566.15936152 2024-03-03,20:53:41.000,63,11104394,15005,0,1709499220,13064.447051099989,181.1082918300017,53566.20827136 2024-03-03,20:53:45.000,63,11104355,15165,0,1709499224,13064.231489179998,180.1566592800009,53566.15237440001 2024-03-03,20:53:49.000,63,11104348,14605,0,1709499228,13063.36924149999,180.02272580999852,53566.20827136 2024-03-03,20:53:53.000,63,11104344,14885,0,1709499232,13063.382714119994,180.1919049299977,53566.27115544001 2024-03-03,20:53:57.000,63,11104411,14725,0,1709499236,13063.45681353,180.21305232000304,53566.410897839996 2024-03-03,20:54:01.000,63,11104403,14885,0,1709499240,13063.524176629995,179.67026931000146,53566.613524320004 2024-03-03,20:54:05.000,63,11104366,14965,0,1709499244,13063.503967699995,179.1204371700005,53566.65544704001 2024-03-03,20:54:09.000,63,11104369,14725,0,1709499248,13063.733002239991,180.78403185000207,53566.69038264 2024-03-03,20:54:13.000,63,11104387,14765,0,1709499252,13064.46726002999,182.45467566000298,53566.564614480005 2024-03-03,20:54:17.000,63,11104356,14885,0,1709499256,13064.79733922,183.4204064700025,53566.278142560004 2024-03-03,20:54:21.000,63,11104425,14845,0,1709499260,13064.91185648999,184.01958251999895,53566.06852896 2024-03-03,20:54:25.000,63,11104377,14605,0,1709499264,13064.884911249996,185.18268897000235,53565.607379040004 2024-03-03,20:54:29.000,63,11104402,14845,0,1709499268,13064.85122969999,186.47267976000148,53565.28597152001 2024-03-03,20:54:33.000,63,11104385,14685,0,1709499272,13064.285379659988,187.1423471099988,53564.768924640004 2024-03-03,20:54:37.000,63,11104352,14605,0,1709499276,13063.57133079999,186.93087321000348,53564.286813360006 2024-03-03,20:54:41.000,63,11104378,14685,0,1709499280,13063.059371239993,186.62776062000194,53563.741818 2024-03-03,20:54:45.000,63,11104361,14685,0,1709499284,13062.655192639992,186.72644844000024,53563.14092568 2024-03-03,20:54:49.000,63,11104367,14645,0,1709499288,13061.867044369988,187.08595407000394,53562.588943200004 2024-03-03,20:54:53.000,63,11104362,14845,0,1709499292,13060.984587759995,187.31857536000462,53561.97407664 2024-03-03,20:54:57.000,63,11104363,14845,0,1709499296,13060.169494249996,187.0436592900005,53561.44305552 2024-03-03,20:55:01.000,63,11104367,14845,0,1709499300,13059.482390629993,186.72644844000024,53560.863124560005 2024-03-03,20:55:05.000,63,11104351,14885,0,1709499304,13058.215964349998,186.4374341100047,53560.45088448001 2024-03-03,20:55:09.000,63,11104432,14845,0,1709499308,13056.760921389992,186.71235018000152,53559.9338376 2024-03-03,20:55:13.000,63,11104353,15245,0,1709499312,13055.602276069993,186.55726932000107,53559.570507360004 2024-03-03,20:55:17.000,63,11104409,15125,0,1709499316,13055.231779019996,185.9933389200014,53559.186215760004 2024-03-03,20:55:21.000,63,11104393,14765,0,1709499320,13055.615748689997,185.39416286999767,53559.14429304 2024-03-03,20:55:25.000,63,11104411,15085,0,1709499324,13056.006454669994,185.2390820100045,53559.10935744001 2024-03-03,20:55:29.000,63,11104400,14885,0,1709499328,13055.959300499999,185.36596635000024,53559.11634456 2024-03-03,20:55:33.000,63,11104373,14765,0,1709499332,13055.696584409998,185.66202981000242,53559.088396080006 2024-03-03,20:55:37.000,63,11104394,14765,0,1709499336,13055.615748689997,185.85235631999967,53559.137305920005 2024-03-03,20:55:41.000,63,11104397,14565,0,1709499340,13054.713083149989,185.85235631999967,53558.9556408 2024-03-03,20:55:45.000,63,11104400,14725,0,1709499344,13053.217622329998,185.66202981000242,53558.66916888 2024-03-03,20:55:49.000,63,11104359,14565,0,1709499348,13051.50659959,185.29547504999937,53557.977444 2024-03-03,20:55:53.000,63,11104345,14805,0,1709499352,13050.071765559995,184.85842899000272,53557.73988192001 2024-03-03,20:55:57.000,63,11104384,14805,0,1709499356,13049.236463119996,183.93499295999936,53557.25777064 2024-03-03,20:56:01.000,63,11104389,14965,0,1709499360,13049.054582749995,183.483848640004,53556.92238888 2024-03-03,20:56:05.000,63,11104392,14725,0,1709499364,13048.87943868999,184.1253194700039,53556.65687832 2024-03-03,20:56:09.000,63,11104378,14565,0,1709499368,13049.16910002,185.87350370999775,53556.356432160006 2024-03-03,20:56:13.000,63,11104333,14805,0,1709499372,13050.28059116999,187.97414445000322,53556.11188296001 2024-03-03,20:56:17.000,63,11104346,14725,0,1709499376,13051.594171619996,189.7857708599986,53555.71361712 2024-03-03,20:56:21.000,63,11104438,14685,0,1709499380,13052.988587790001,191.93575550999958,53555.33631264 2024-03-03,20:56:25.000,63,11104356,14765,0,1709499384,13054.0057706,194.33245970999997,53554.91009832 2024-03-03,20:56:29.000,63,11104354,14445,0,1709499388,13054.578356949998,196.49654261999967,53554.42099992 2024-03-03,20:56:33.000,63,11104363,14725,0,1709499392,13054.800655179999,198.12489165000443,53553.91094016001 2024-03-03,20:56:37.000,63,11104351,14525,0,1709499396,13054.87475458999,199.41488244000357,53553.435816000005 2024-03-03,20:56:41.000,63,11104389,14765,0,1709499400,13054.430158130002,200.78241366000293,53552.77902672001 2024-03-03,20:56:45.000,63,11104356,14845,0,1709499404,13053.588119379994,202.1851905299991,53552.08031472 2024-03-03,20:56:49.000,63,11104387,15045,0,1709499408,13053.156995539997,203.6937043500002,53551.31173152 2024-03-03,20:56:53.000,63,11104416,15125,0,1709499412,13053.65548247999,205.42074120000325,53550.72481344001 2024-03-03,20:56:57.000,63,11104428,14685,0,1709499416,13054.255014069997,207.41564499000378,53550.05404992001 2024-03-03,20:57:01.000,63,11104403,14765,0,1709499420,13054.147233110001,209.22727139999915,53549.57193864001 2024-03-03,20:57:05.000,63,11104356,15045,0,1709499424,13053.406239009993,210.75693260999833,53549.11078872 2024-03-03,20:57:09.000,63,11104343,14885,0,1709499428,13052.65850859999,211.71561428999848,53548.62867744 2024-03-03,20:57:13.000,63,11104368,14725,0,1709499432,13052.193703209989,212.04692340000474,53548.258360080006 2024-03-03,20:57:17.000,63,11104395,15005,0,1709499436,13051.675007339996,211.4829929999978,53547.96490104001 2024-03-03,20:57:21.000,63,11104355,14805,0,1709499440,13050.718451319997,210.6934904400041,53547.46182840001 2024-03-03,20:57:25.000,63,11104333,14605,0,1709499444,13049.990929839994,209.70661223999923,53546.95875576001 2024-03-03,20:57:29.000,63,11104373,14725,0,1709499448,13050.213228069995,208.36727754000458,53546.50459296001 2024-03-03,20:57:33.000,63,11104365,14885,0,1709499452,13050.954222169988,206.8235180699994,53546.14126272 2024-03-03,20:57:37.000,63,11104362,14765,0,1709499456,13051.42576387,205.50533076000283,53545.8198552 2024-03-03,20:57:41.000,63,11104325,14845,0,1709499460,13051.49986327999,204.5114034299986,53545.5403704 2024-03-03,20:57:45.000,63,11104381,14805,0,1709499464,13051.472918039995,203.84878521000064,53545.35171816 2024-03-03,20:57:49.000,63,11104347,14845,0,1709499468,13051.695216269996,203.03108613000222,53545.05825912 2024-03-03,20:57:53.000,63,11104411,14525,0,1709499472,13052.213912139989,202.14289575000294,53544.848645519996 2024-03-03,20:57:57.000,63,11104341,14685,0,1709499476,13052.50357347,201.3463440600026,53544.61108344001 2024-03-03,20:58:01.000,63,11104376,14885,0,1709499480,13052.274538929989,200.50749758999882,53544.37352136001 2024-03-03,20:58:05.000,63,11104350,14765,0,1709499484,13052.139812729998,199.53471764999995,53544.03813960001 2024-03-03,20:58:09.000,63,11104369,14605,0,1709499488,13052.368847269994,198.20948121000401,53543.66782224 2024-03-03,20:58:13.000,63,11104400,14725,0,1709499492,13052.75955324999,197.14506257999892,53543.29750488001 2024-03-03,20:58:17.000,63,11104397,14965,0,1709499496,13052.799971109991,196.98998171999847,53542.955136 2024-03-03,20:58:21.000,63,11104354,14765,0,1709499500,13052.793234799996,197.41292952000367,53542.62674136001 2024-03-03,20:58:25.000,63,11104402,14445,0,1709499504,13052.914488379996,197.81472993000352,53542.38219216001 2024-03-03,20:58:29.000,63,11104380,14685,0,1709499508,13052.779762179991,197.9980073100014,53542.200527040004 2024-03-03,20:58:33.000,63,11104356,15165,0,1709499512,13052.274538929989,198.40685685000062,53542.24244976001 2024-03-03,20:58:37.000,63,11104396,14805,0,1709499516,13051.742370439992,199.1611137600048,53542.16559144001 2024-03-03,20:58:41.000,63,11104399,14685,0,1709499520,13051.392082319995,199.90832154000236,53542.102707360005 2024-03-03,20:58:45.000,63,11104409,15005,0,1709499524,13050.523098329992,200.46520281000267,53542.151617200005 2024-03-03,20:58:49.000,63,11104365,14645,0,1709499528,13049.337507769997,200.89519973999995,53542.29135960001 2024-03-03,20:58:53.000,63,11104342,14725,0,1709499532,13048.441578539998,201.37454058000003,53542.45206336 2024-03-03,20:58:57.000,63,11104335,14885,0,1709499536,13047.80162908999,201.77634098999988,53542.62674136001 2024-03-03,20:59:01.000,63,11104369,14805,0,1709499540,13047.107789159993,201.98781489000248,53542.74552240001 2024-03-03,20:59:05.000,63,11104346,14965,0,1709499544,13046.077133729988,202.2486327000006,53542.780458 2024-03-03,20:59:09.000,63,11104369,14725,0,1709499548,13045.046478299999,202.55174529000215,53542.69661256001 2024-03-03,20:59:13.000,63,11104348,14845,0,1709499552,13044.14381275999,203.27780568000162,53542.6407156 2024-03-03,20:59:17.000,63,11104338,14685,0,1709499556,13043.739634159989,204.17304519000027,53542.66167696 2024-03-03,20:59:21.000,63,11104334,14445,0,1709499560,13043.658798439988,204.94140036000317,53542.5708444 2024-03-03,20:59:25.000,63,11104389,14485,0,1709499564,13043.631853199993,205.47713423999812,53542.4660376 2024-03-03,20:59:29.000,63,11104402,14605,0,1709499568,13043.288301389992,206.17499811000016,53542.29834672 2024-03-03,20:59:33.000,63,11104316,14885,0,1709499572,13042.74266027999,207.38744846999907,53542.06078464 2024-03-03,20:59:37.000,63,11104389,14885,0,1709499576,13041.954512010001,208.83252011999866,53541.50880216 2024-03-03,20:59:41.000,63,11104388,14925,0,1709499580,13041.50991555,209.70661223999923,53541.18040752 2024-03-03,20:59:45.000,63,11104375,14685,0,1709499584,13040.876702410002,210.0520196100042,53540.69829624 2024-03-03,20:59:49.000,63,11104402,15125,0,1709499588,13040.358006539995,210.41857437,53540.41182432 2024-03-03,20:59:53.000,63,11104372,14885,0,1709499592,13039.650693989992,211.10938911000267,53539.98561000001 2024-03-03,20:59:57.000,63,11104331,14685,0,1709499596,13039.20609752999,211.88479340999766,53539.538434320006 2024-03-03,21:00:01.000,63,11104381,14925,0,1709499600,13039.12526180999,212.23020078000263,53539.14016848 2024-03-03,21:00:05.000,63,11104383,14765,0,1709499604,13038.700874280003,212.45577294000395,53538.86068368001 2024-03-03,21:00:09.000,63,11104368,14765,0,1709499608,13037.78473611999,212.9421629100034,53538.47639208001 2024-03-03,21:00:13.000,63,11104327,14525,0,1709499612,13036.97637892,213.36511071000132,53538.078126240005 2024-03-03,21:00:17.000,63,11104377,14605,0,1709499616,13036.309484229998,213.67527243000222,53537.55409224 2024-03-03,21:00:21.000,63,11104383,14925,0,1709499620,13036.235384819993,213.80215676999796,53537.17678776 2024-03-03,21:00:25.000,63,11104383,14765,0,1709499624,13035.898569320001,213.95723762999842,53536.785509040004 2024-03-03,21:00:29.000,63,11104351,14485,0,1709499628,13035.076739499993,214.44362759999785,53536.41519168 2024-03-03,21:00:33.000,63,11104369,14445,0,1709499632,13034.43005373999,215.0428036500016,53535.9330804 2024-03-03,21:00:37.000,63,11104365,14765,0,1709499636,13034.51088945999,215.64197969999805,53535.660582720004 2024-03-03,21:00:41.000,63,11104354,15125,0,1709499640,13035.009376399998,216.43148225999903,53535.28327824 2024-03-03,21:00:45.000,63,11104355,14885,0,1709499644,13035.305774039989,217.36196742000175,53534.87802528 2024-03-03,21:00:49.000,63,11104369,14725,0,1709499648,13035.272092489999,218.18671562999953,53534.29809432 2024-03-03,21:00:53.000,63,11104406,14885,0,1709499652,13035.62911691999,218.51097560999915,53533.77406032 2024-03-03,21:00:57.000,63,11104358,14605,0,1709499656,13036.248857439998,218.19376475999888,53533.173168 2024-03-03,21:01:01.000,63,11104344,14885,0,1709499660,13037.050478329991,217.59458871000243,53532.74695368 2024-03-03,21:01:05.000,63,11104350,14925,0,1709499664,13037.569174199998,217.11524787000235,53532.13907424 2024-03-03,21:01:09.000,63,11104348,14365,0,1709499668,13038.11481531,216.84738093000487,53531.76176976 2024-03-03,21:01:13.000,63,11104381,14445,0,1709499672,13038.431421879992,216.73459485000058,53531.38446528001 2024-03-03,21:01:17.000,63,11104378,14725,0,1709499676,13038.808655239998,216.33279444000073,53531.16786456 2024-03-03,21:01:21.000,63,11104354,15005,0,1709499680,13038.889490959999,215.9098466400028,53530.748637360004 2024-03-03,21:01:25.000,63,11104379,14765,0,1709499684,13039.17241598,215.7618149100017,53530.40626848001 2024-03-03,21:01:29.000,63,11104362,14765,0,1709499688,13039.549649339991,216.1072222799994,53530.17569352 2024-03-03,21:01:33.000,63,11104368,14885,0,1709499692,13040.176126169994,216.33984357000008,53529.95210568001 2024-03-03,21:01:37.000,63,11104413,14925,0,1709499696,13040.748712519991,216.0437801099979,53529.80537616001 2024-03-03,21:01:41.000,63,11104377,14885,0,1709499700,13041.092264329993,215.62083230999997,53529.644672400005 2024-03-03,21:01:45.000,63,11104381,15005,0,1709499704,13041.368453039999,215.5785375300038,53529.60274968 2024-03-03,21:01:49.000,63,11104351,14685,0,1709499708,13041.79284057,215.31771971999842,53529.61672392001 2024-03-03,21:01:53.000,63,11104411,14965,0,1709499712,13042.143128689997,214.85247714000434,53529.476981520005 2024-03-03,21:01:57.000,63,11104330,14765,0,1709499716,13042.62140669999,214.39428369000234,53529.40012320001 2024-03-03,21:02:01.000,63,11104357,14645,0,1709499720,13043.05253054,214.02067979999993,53529.260380800006 2024-03-03,21:02:05.000,63,11104358,14965,0,1709499724,13043.557753790003,213.52724070000113,53529.16256112001 2024-03-03,21:02:09.000,63,11104373,14685,0,1709499728,13043.813733569994,212.77298379000422,53529.02980584 2024-03-03,21:02:13.000,63,11104370,15085,0,1709499732,13044.00235024999,212.20905339000456,53528.88307632 2024-03-03,21:02:17.000,63,11104376,14845,0,1709499736,13044.18423061999,212.07511992000218,53528.736346800004 2024-03-03,21:02:21.000,63,11104403,14925,0,1709499740,13044.514309810002,211.9411864499998,53528.456862 2024-03-03,21:02:25.000,63,11104353,15085,0,1709499744,13044.541255049997,212.0046286200013,53528.43590064 2024-03-03,21:02:29.000,63,11104358,14685,0,1709499748,13044.217912169996,212.21610252000391,53528.19135144 2024-03-03,21:02:33.000,63,11104375,14885,0,1709499752,13043.92825084,212.73773814000015,53528.05859616001 2024-03-03,21:02:37.000,63,11104364,14965,0,1709499756,13043.652062129993,213.36511071000132,53527.77212424001 2024-03-03,21:02:41.000,63,11104384,14885,0,1709499760,13043.443236519997,213.8585498100001,53527.43674248001 2024-03-03,21:02:45.000,63,11104372,15285,0,1709499764,13043.443236519997,213.87264806999883,53527.11533496 2024-03-03,21:02:49.000,63,11104370,15045,0,1709499768,13042.70224241999,214.3167432600021,53526.710082 2024-03-03,21:02:53.000,63,11104340,14885,0,1709499772,13042.095974520002,214.51411889999872,53526.40264872001 2024-03-03,21:02:57.000,63,11104376,14965,0,1709499776,13041.496442929994,214.67624888999853,53525.98342152 2024-03-03,21:03:01.000,63,11104359,14885,0,1709499780,13041.395398279994,214.62690498000302,53525.620091280005 2024-03-03,21:03:05.000,63,11104429,15085,0,1709499784,13041.44255244999,214.7114945400026,53525.42445192001 2024-03-03,21:03:09.000,63,11104376,14685,0,1709499788,13040.843020859997,215.38116188999993,53525.00522472 2024-03-03,21:03:13.000,63,11104399,14805,0,1709499792,13040.108763069999,215.68427448000148,53524.6488816 2024-03-03,21:03:17.000,63,11104365,14525,0,1709499796,13039.455341,215.33886711000378,53524.25760288 2024-03-03,21:03:21.000,63,11104385,14685,0,1709499800,13038.451630809992,214.85247714000434,53523.705620400004 2024-03-03,21:03:25.000,63,11104359,14965,0,1709499804,13036.989851539991,214.76083844999812,53523.09774096001 2024-03-03,21:03:29.000,63,11104423,14685,0,1709499808,13035.851415149991,214.38723456000298,53522.48986152 2024-03-03,21:03:33.000,63,11104325,14605,0,1709499812,13035.501127029995,214.07002371000272,53521.86102072 2024-03-03,21:03:37.000,63,11104395,14925,0,1709499816,13035.784052049996,213.73871460000373,53521.309038240004 2024-03-03,21:03:41.000,63,11104375,14885,0,1709499820,13035.67627109,213.67527243000222,53520.88981104 2024-03-03,21:03:45.000,63,11104394,14565,0,1709499824,13035.157575219993,213.58363374000328,53520.36577704001 2024-03-03,21:03:49.000,63,11104405,14525,0,1709499828,13034.679297210001,213.37215984000068,53519.88366576 2024-03-03,21:03:53.000,63,11104310,14605,0,1709499832,13034.611934109991,213.42150375000347,53519.27578632 2024-03-03,21:03:57.000,63,11104364,14685,0,1709499836,13034.34921801999,213.88674633000483,53518.68188112 2024-03-03,21:04:01.000,63,11104382,14965,0,1709499840,13033.23772687,214.72559280000132,53517.9412464 2024-03-03,21:04:05.000,63,11104374,14845,0,1709499844,13032.362006570002,215.04985278000095,53517.116766240004 2024-03-03,21:04:09.000,63,11104402,14685,0,1709499848,13032.287907159996,214.4647749900032,53516.36914440001 2024-03-03,21:04:13.000,63,11104363,14605,0,1709499852,13032.739239929993,213.90084459000354,53515.67043240001 2024-03-03,21:04:17.000,63,11104380,14965,0,1709499856,13033.29835366,213.99953241000185,53514.99966888001 2024-03-03,21:04:21.000,63,11104376,15085,0,1709499860,13034.18754657999,214.47182412000257,53514.482622 2024-03-03,21:04:25.000,63,11104378,14885,0,1709499864,13035.043057950003,214.95116496000264,53513.90967816 2024-03-03,21:04:29.000,63,11104356,14605,0,1709499868,13035.231674629998,215.64902883000468,53513.27385024001 2024-03-03,21:04:33.000,63,11104390,14485,0,1709499872,13034.787078169997,216.0578783700039,53512.67295792 2024-03-03,21:04:37.000,63,11104350,14525,0,1709499876,13034.45699898,215.85345360000065,53512.05110424001 2024-03-03,21:04:41.000,63,11104373,14565,0,1709499880,13034.32900908999,215.55739013999846,53511.42226344 2024-03-03,21:04:45.000,63,11104380,15005,0,1709499884,13034.086501929989,215.0428036500016,53510.82137112 2024-03-03,21:04:49.000,63,11104370,14845,0,1709499888,13034.16733764999,214.63395411000238,53510.29733712 2024-03-03,21:04:53.000,63,11104404,14925,0,1709499892,13034.302063849995,214.831329749999,53509.9060584 2024-03-03,21:04:57.000,63,11104384,14885,0,1709499896,13034.780341860001,215.64197969999805,53509.58465088001 2024-03-03,21:05:01.000,63,11104398,14845,0,1709499900,13035.204729389989,216.37508922000416,53509.256256240005 2024-03-03,21:05:05.000,63,11104362,14845,0,1709499904,13035.51459965,216.80508615000144,53508.90690024 2024-03-03,21:05:09.000,63,11104356,14805,0,1709499908,13035.945723489996,216.88967571000103,53508.45972456001 2024-03-03,21:05:13.000,63,11104398,15005,0,1709499912,13036.54525507999,216.91787222999847,53508.04049736 2024-03-03,21:05:17.000,63,11104388,14845,0,1709499916,13036.70692651999,216.72049659000186,53507.677167120004 2024-03-03,21:05:21.000,63,11104402,14685,0,1709499920,13036.349902089998,216.19886096999835,53507.02037784001 2024-03-03,21:05:25.000,63,11104386,14725,0,1709499924,13035.858151460001,215.53624275000038,53506.30070448001 2024-03-03,21:05:29.000,63,11104350,14965,0,1709499928,13035.224938319989,214.97231235000072,53505.53212128 2024-03-03,21:05:33.000,63,11104398,14685,0,1709499932,13034.32900908999,214.2392028300019,53504.86834488001 2024-03-03,21:05:37.000,63,11104359,15045,0,1709499936,13033.641905470002,213.4849459199977,53503.95303216001 2024-03-03,21:05:41.000,63,11104412,14965,0,1709499940,13033.25119948999,212.90691725999932,53503.39406256 2024-03-03,21:05:45.000,63,11104388,14845,0,1709499944,13033.224254249995,212.2724955599988,53502.73727328001 2024-03-03,21:05:49.000,63,11104390,14525,0,1709499948,13033.21078162999,211.51118952000252,53502.26913624 2024-03-03,21:05:53.000,63,11104380,14645,0,1709499952,13032.99521971,210.86971869000263,53501.79401208 2024-03-03,21:05:57.000,63,11104437,14765,0,1709499956,13032.692085759998,210.5807043599998,53501.493565920005 2024-03-03,21:06:01.000,63,11104362,14685,0,1709499960,13032.247489299996,210.1366091700038,53500.97651904 2024-03-03,21:06:05.000,63,11104381,14885,0,1709499964,13031.722057119994,209.184976620003,53500.68306 2024-03-03,21:06:09.000,63,11104352,15005,0,1709499968,13031.169679699997,207.99367365000217,53500.31274264001 2024-03-03,21:06:13.000,63,11104358,14645,0,1709499972,13030.77223740999,206.43581591999828,53500.02627072001 2024-03-03,21:06:17.000,63,11104395,14765,0,1709499976,13030.327640949989,205.28680773000087,53499.67691472 2024-03-03,21:06:21.000,63,11104380,14325,0,1709499980,13029.60011947,204.34222430999944,53499.41839128 2024-03-03,21:06:25.000,63,11104360,14565,0,1709499984,13028.865861680002,203.50337784000294,53499.194803440005 2024-03-03,21:06:29.000,63,11104395,14685,0,1709499988,13028.38084736,202.7420717999994,53498.908331520004 2024-03-03,21:06:33.000,63,11104366,14565,0,1709499992,13027.996877689999,202.2486327000006,53498.859421680005 2024-03-03,21:06:37.000,63,11104324,14605,0,1709499996,13027.22220204,201.705849689999,53498.78256336001 2024-03-03,21:06:41.000,63,11104366,14685,0,1709500000,13026.225228160001,200.62733280000248,53498.56596264001 2024-03-03,21:06:45.000,63,11104389,14565,0,1709500004,13025.430343579988,199.41488244000357,53498.37731040001 2024-03-03,21:06:49.000,63,11104400,14805,0,1709500008,13024.55462327999,198.43505336999806,53498.16070968001 2024-03-03,21:06:53.000,63,11104410,14885,0,1709500012,13023.550913089995,197.63145254999836,53497.86725064001 2024-03-03,21:06:57.000,63,11104383,14845,0,1709500016,13022.513521349996,196.84194999000465,53497.60872720001 2024-03-03,21:07:01.000,63,11104270,14845,0,1709500020,13021.658009979998,195.74933484000212,53497.33622952 2024-03-03,21:07:05.000,63,11104356,14725,0,1709500024,13020.869861709994,194.5227862200045,53497.07770608001 2024-03-03,21:07:09.000,63,11104357,14605,0,1709500028,13020.243384879992,193.3949254199979,53496.798221280005 2024-03-03,21:07:13.000,63,11104403,14485,0,1709500032,13019.65732590999,192.60542286000418,53496.57463344001 2024-03-03,21:07:17.000,63,11104390,14845,0,1709500036,13019.327246719993,191.90755899000214,53496.53271072001 2024-03-03,21:07:21.000,63,11104368,14525,0,1709500040,13019.084739559992,191.21674424999946,53496.42790392 2024-03-03,21:07:25.000,63,11104401,14845,0,1709500044,13018.889386570001,190.97707382999943,53496.39995544 2024-03-03,21:07:29.000,63,11104407,14765,0,1709500048,13018.53909844999,190.95592644000135,53496.462839520005 2024-03-03,21:07:33.000,63,11104400,14805,0,1709500052,13017.993457340002,190.32855387000018,53496.54668496 2024-03-03,21:07:37.000,63,11104397,15085,0,1709500056,13017.097528109989,189.34872480000195,53496.630530400005 2024-03-03,21:07:41.000,63,11104417,14965,0,1709500060,13016.572095930002,189.13020176999999,53496.86809248001 2024-03-03,21:07:45.000,63,11104366,14605,0,1709500064,13016.10729054,189.84216390000074,53496.9449508 2024-03-03,21:07:49.000,63,11104370,14485,0,1709500068,13016.06687268,190.85723862000305,53497.0497576 2024-03-03,21:07:53.000,63,11104376,15005,0,1709500072,13016.295907219996,191.73837987000297,53497.07071896 2024-03-03,21:07:57.000,63,11104364,14725,0,1709500076,13016.477787589996,192.73230719999992,53497.17552576001 2024-03-03,21:08:01.000,63,11104373,15005,0,1709500080,13016.39021556,193.45131846000004,53497.10565456001 2024-03-03,21:08:05.000,63,11104374,14805,0,1709500084,13016.524941759992,193.71213626999815,53497.00084776 2024-03-03,21:08:09.000,63,11104360,14805,0,1709500088,13016.612513790002,193.78262756999902,53496.81918264001 2024-03-03,21:08:13.000,63,11104370,15205,0,1709500092,13016.403688179991,193.66279236000264,53496.69341448001 2024-03-03,21:08:17.000,63,11104375,14565,0,1709500096,13016.06013636999,193.68393975000072,53496.560659200004 2024-03-03,21:08:21.000,63,11104364,14645,0,1709500100,13015.878255999989,193.47951498000475,53496.295148640005 2024-03-03,21:08:25.000,63,11104386,14765,0,1709500104,13015.878255999989,193.0283706600021,53496.295148640005 2024-03-03,21:08:29.000,63,11104410,14805,0,1709500108,13015.99950957999,192.25296635999985,53496.344058480005 2024-03-03,21:08:33.000,63,11104376,14805,0,1709500112,13016.114026849995,191.31543206999777,53496.560659200004 2024-03-03,21:08:37.000,63,11104391,14645,0,1709500116,13016.03992743999,190.48363473000063,53496.65847888 2024-03-03,21:08:41.000,63,11104354,14685,0,1709500120,13015.783947659998,189.37692131999938,53496.81918264001 2024-03-03,21:08:45.000,63,11104335,14685,0,1709500124,13015.595330980002,188.31955182000092,53497.00084776 2024-03-03,21:08:49.000,63,11104370,14845,0,1709500128,13015.346087509992,187.21988753999904,53497.19648712001 2024-03-03,21:08:53.000,63,11104400,14965,0,1709500132,13015.157470829996,186.18366542999865,53497.44802344 2024-03-03,21:08:57.000,63,11104346,14725,0,1709500136,13015.197888689996,185.0628537599987,53497.72750824001 2024-03-03,21:09:01.000,63,11104405,14885,0,1709500140,13014.773501159994,183.70942079999804,53498.11179984001 2024-03-03,21:09:05.000,63,11104407,14765,0,1709500144,13014.376058870002,182.90581997999834,53498.572949760004 2024-03-03,21:09:09.000,63,11104384,14845,0,1709500148,13014.396267800003,182.55336348000128,53499.13890648001 2024-03-03,21:09:13.000,63,11104346,14645,0,1709500152,13014.8678095,182.79303390000132,53499.66992760001 2024-03-03,21:09:17.000,63,11104401,15085,0,1709500156,13015.810892899994,183.66007689000253,53500.45248504 2024-03-03,21:09:21.000,63,11104356,14405,0,1709500160,13017.212045379994,184.77383943000314,53501.00446752 2024-03-03,21:09:25.000,63,11104353,14845,0,1709500164,13018.66035202999,185.8664545799984,53501.47959168 2024-03-03,21:09:29.000,63,11104393,15005,0,1709500168,13019.64385329,186.80398887000047,53501.89183176 2024-03-03,21:09:33.000,63,11104360,14685,0,1709500172,13019.9874051,187.66398273000232,53502.143368080004 2024-03-03,21:09:37.000,63,11104387,14925,0,1709500176,13019.85941520999,188.47463268000138,53502.22721352 2024-03-03,21:09:41.000,63,11104370,14885,0,1709500180,13019.670798529994,188.71430310000142,53502.26913624 2024-03-03,21:09:45.000,63,11104412,14885,0,1709500184,13019.650589599994,188.43233789999795,53502.2900976 2024-03-03,21:09:49.000,63,11104395,14565,0,1709500188,13019.81899734999,187.9459479299985,53502.35298168001 2024-03-03,21:09:53.000,63,11104357,14565,0,1709500192,13020.02782296,187.50890187000186,53502.50669832 2024-03-03,21:09:57.000,63,11104401,14685,0,1709500196,13020.270330120002,187.13529797999945,53502.75124752 2024-03-03,21:10:01.000,63,11104393,14525,0,1709500200,13020.418528939997,186.80398887000047,53503.07964216 2024-03-03,21:10:05.000,63,11104371,14685,0,1709500204,13020.600409309998,186.64890801,53503.47790800001 2024-03-03,21:10:09.000,63,11104413,14845,0,1709500208,13020.869861709994,186.5995641000045,53503.98098064001 2024-03-03,21:10:13.000,63,11104373,14725,0,1709500212,13021.280776619991,186.49382714999956,53504.512001760006 2024-03-03,21:10:17.000,63,11104360,14885,0,1709500216,13021.381821269992,186.5995641000045,53505.07795848 2024-03-03,21:10:21.000,63,11104344,14765,0,1709500220,13021.321194479991,186.85333278000326,53505.69981216 2024-03-03,21:10:25.000,63,11104390,14885,0,1709500224,13021.09889624999,187.08595407000394,53506.286730240005 2024-03-03,21:10:29.000,63,11104361,14645,0,1709500228,13020.991115289995,187.30447709999862,53506.95050664001 2024-03-03,21:10:33.000,63,11104354,14845,0,1709500232,13020.748608129994,187.65693360000296,53507.35575960001 2024-03-03,21:10:37.000,63,11104387,14765,0,1709500236,13020.310747980002,188.03758662000473,53507.81690952001 2024-03-03,21:10:41.000,63,11104386,15165,0,1709500240,13019.731425319995,188.16447096000047,53508.180239760004 2024-03-03,21:10:45.000,63,11104377,14725,0,1709500244,13019.091475870002,187.63578621000488,53508.417801840005 2024-03-03,21:10:49.000,63,11104358,14525,0,1709500248,13018.43805379999,186.61366236000322,53508.54357 2024-03-03,21:10:53.000,63,11104413,15125,0,1709500252,13017.872203760002,185.38006460999895,53508.66235104 2024-03-03,21:10:57.000,63,11104407,14605,0,1709500256,13017.272672169995,184.09712294999918,53508.78113208 2024-03-03,21:11:01.000,63,11104381,14565,0,1709500260,13016.612513790002,183.20188344000053,53508.95581008 2024-03-03,21:11:05.000,63,11104406,14725,0,1709500264,13015.925410169999,182.69434608000302,53509.27023048 2024-03-03,21:11:09.000,63,11104397,15325,0,1709500268,13015.184416069991,182.56041261000064,53509.591638000005 2024-03-03,21:11:13.000,63,11104378,15125,0,1709500272,13014.403004109998,182.56746174,53510.01785232001 2024-03-03,21:11:17.000,63,11104377,14885,0,1709500276,13013.54075642999,182.53926522000256,53510.465028 2024-03-03,21:11:21.000,63,11104394,15045,0,1709500280,13012.119395019989,182.3700861000034,53510.80040976 2024-03-03,21:11:25.000,63,11104418,14805,0,1709500284,13011.034849109994,182.36303697000403,53511.19168848001 2024-03-03,21:11:29.000,63,11104381,14845,0,1709500288,13010.138919879995,182.4687739200017,53511.62488992001 2024-03-03,21:11:33.000,63,11104406,15085,0,1709500292,13009.09479183,182.4194300099989,53512.0720656 2024-03-03,21:11:37.000,63,11104373,14525,0,1709500296,13007.70711196999,182.35598784000467,53512.44937008 2024-03-03,21:11:41.000,63,11104422,14525,0,1709500300,13006.009561849998,182.11631742000463,53512.86161016 2024-03-03,21:11:45.000,63,11104425,14605,0,1709500304,13004.298539110001,181.99648221000098,53513.18301768001 2024-03-03,21:11:49.000,63,11104390,14845,0,1709500308,13002.89065031999,182.39123349000147,53513.762948640004 2024-03-03,21:11:53.000,63,11104373,14605,0,1709500312,13001.36824425999,183.01860606000264,53514.266021280004 2024-03-03,21:11:57.000,63,11104370,15205,0,1709500316,13000.101817979994,183.82220688000234,53515.01364312 2024-03-03,21:12:01.000,63,11104403,14645,0,1709500320,12998.97685421,184.37203902000329,53515.460818800006 2024-03-03,21:12:05.000,63,11104406,14685,0,1709500324,12997.85189043999,184.75974117000442,53515.880046 2024-03-03,21:12:09.000,63,11104393,14845,0,1709500328,12997.043533240001,185.57744025000284,53516.27132472001 2024-03-03,21:12:13.000,63,11104371,14925,0,1709500332,12996.79428976999,186.59251496999786,53516.41106712001 2024-03-03,21:12:17.000,63,11104361,14685,0,1709500336,12996.726926669995,187.81906359000277,53516.42504136 2024-03-03,21:12:21.000,63,11104357,14725,0,1709500340,12996.77408083999,188.97512090999953,53516.55080952 2024-03-03,21:12:25.000,63,11104372,14485,0,1709500344,12996.504628439994,189.99019563000184,53516.37613152 2024-03-03,21:12:29.000,63,11104331,15085,0,1709500348,12996.396847479999,190.6528138499998,53516.36914440001 2024-03-03,21:12:33.000,63,11104356,14805,0,1709500352,12996.275593899998,191.16740034000395,53516.250363360006 2024-03-03,21:12:37.000,63,11104394,14725,0,1709500356,12996.369902239989,191.83706769000128,53516.25735048 2024-03-03,21:12:41.000,63,11104387,14725,0,1709500360,12996.316011759998,192.61247199000354,53516.16651792 2024-03-03,21:12:45.000,63,11104363,14725,0,1709500364,12995.979196259992,193.23279542999808,53516.04773688 2024-03-03,21:12:49.000,63,11104380,14685,0,1709500368,12995.736689099991,193.89541365000332,53515.880046 2024-03-03,21:12:53.000,63,11104405,14885,0,1709500372,12995.58175397,194.64967056000023,53515.69139376 2024-03-03,21:12:57.000,63,11104333,14925,0,1709500376,12995.527863489995,195.60130311000103,53515.579599840006 2024-03-03,21:13:01.000,63,11104455,14685,0,1709500380,12995.527863489995,196.4894934900003,53515.36998624 2024-03-03,21:13:05.000,63,11104335,15125,0,1709500384,12995.756898029991,197.15916083999764,53515.31408928001 2024-03-03,21:13:09.000,63,11104397,14805,0,1709500388,12996.033086739997,197.85702470999968,53515.16735976001 2024-03-03,21:13:13.000,63,11104365,14885,0,1709500392,12996.444001649994,198.32226729000104,53514.99966888001 2024-03-03,21:13:17.000,63,11104395,14925,0,1709500396,12996.989642759996,198.51964292999764,53515.09748856001 2024-03-03,21:13:21.000,63,11104367,14925,0,1709500400,12997.447711839988,198.68177292000473,53514.94377192 2024-03-03,21:13:25.000,63,11104391,14925,0,1709500404,12997.99335294999,198.92849247000413,53514.78306816001 2024-03-03,21:13:29.000,63,11104382,15005,0,1709500408,12998.680456569993,199.11176985000202,53514.75511968 2024-03-03,21:13:33.000,63,11104416,14805,0,1709500412,12999.36082388,199.1822611500029,53514.70620984 2024-03-03,21:13:37.000,63,11104399,15005,0,1709500416,12999.967091779989,199.41488244000357,53514.622364400006 2024-03-03,21:13:41.000,63,11104367,14845,0,1709500420,13000.681140640001,199.7884863299987,53514.66428712001 2024-03-03,21:13:45.000,63,11104395,14645,0,1709500424,13001.3951895,200.22553239000263,53514.622364400006 2024-03-03,21:13:49.000,63,11104368,15325,0,1709500428,13001.83978596,200.47225194000202,53514.69922272 2024-03-03,21:13:53.000,63,11104380,15045,0,1709500432,13002.351745519998,200.72602062000078,53514.78306816001 2024-03-03,21:13:57.000,63,11104397,14965,0,1709500436,13002.71550626,200.88110148000123,53515.02063024 2024-03-03,21:14:01.000,63,11104411,14725,0,1709500440,13003.112948549991,200.97978929999954,53515.055565840004 2024-03-03,21:14:05.000,63,11104376,14525,0,1709500444,13003.483445600003,201.17716494000342,53515.23723096001 2024-03-03,21:14:09.000,63,11104368,14605,0,1709500448,13003.78657954999,201.35339319000195,53515.3210764 2024-03-03,21:14:13.000,63,11104341,14805,0,1709500452,13004.13686767,201.48732666000433,53515.57261272001 2024-03-03,21:14:17.000,63,11104400,15325,0,1709500456,13004.460210550002,201.55076882999856,53515.73331648 2024-03-03,21:14:21.000,63,11104429,15045,0,1709500460,13004.925015939989,201.6071618700007,53515.914981600006 2024-03-03,21:14:25.000,63,11104343,15045,0,1709500464,13005.4369755,201.68470230000094,53516.18747928 2024-03-03,21:14:29.000,63,11104347,14965,0,1709500468,13006.009561849998,201.6071618700007,53516.45997696001 2024-03-03,21:14:33.000,63,11104387,14965,0,1709500472,13006.61582975,201.50142492000305,53516.59273224 2024-03-03,21:14:37.000,63,11104393,14885,0,1709500476,13007.195152409993,201.64945665000414,53516.7883716 2024-03-03,21:14:41.000,63,11104368,14885,0,1709500480,13007.71384828,201.88912707000418,53516.97702384 2024-03-03,21:14:45.000,63,11104356,15045,0,1709500484,13008.212335219992,202.24158357000124,53517.06086928001 2024-03-03,21:14:49.000,63,11104353,14925,0,1709500488,13008.555887029994,202.4601066000032,53517.21458592 2024-03-03,21:14:53.000,63,11104430,15045,0,1709500492,13008.70408584999,202.68567876000452,53517.305418480006 2024-03-03,21:14:57.000,63,11104337,14725,0,1709500496,13008.76471263999,202.96059483000136,53517.31939272 2024-03-03,21:15:01.000,63,11104369,14845,0,1709500500,13008.94659300999,203.27075655000226,53517.354328320005 2024-03-03,21:15:05.000,63,11104416,15005,0,1709500504,13009.195836480001,203.55272174999845,53517.36131544 2024-03-03,21:15:09.000,63,11104351,14925,0,1709500508,13009.633696629993,203.87698172999808,53517.473109360006 2024-03-03,21:15:13.000,63,11104370,14565,0,1709500512,13010.03113892,204.1025538899994,53517.41022528 2024-03-03,21:15:17.000,63,11104360,14845,0,1709500516,13010.435317520001,204.38451909000287,53517.48009648 2024-03-03,21:15:21.000,63,11104395,14685,0,1709500520,13010.900122909989,204.75107384999865,53517.51503208001 2024-03-03,21:15:25.000,63,11104368,14885,0,1709500524,13011.37166461,205.15992338999786,53517.59887752 2024-03-03,21:15:29.000,63,11104369,14805,0,1709500528,13011.809524759992,205.55467466999835,53517.75259416001 2024-03-03,21:15:33.000,63,11104367,14605,0,1709500532,13012.213703359994,205.7731977000003,53517.91329792 2024-03-03,21:15:37.000,63,11104363,14925,0,1709500536,13012.476419449995,205.63221509999858,53517.99714336001 2024-03-03,21:15:41.000,63,11104372,14645,0,1709500540,13012.947961149992,205.1528742599985,53518.2207312 2024-03-03,21:15:45.000,63,11104396,14885,0,1709500544,13013.251095099993,204.69468081000377,53518.458293280004 2024-03-03,21:15:49.000,63,11104358,15085,0,1709500548,13013.60138321999,203.9686204200043,53518.80764928001 2024-03-03,21:15:53.000,63,11104356,14885,0,1709500552,13013.60811953,203.04518439000094,53519.02425000001 2024-03-03,21:15:57.000,63,11104378,15005,0,1709500556,13013.56096535999,202.17109227000037,53519.52033552 2024-03-03,21:16:01.000,63,11104347,15045,0,1709500560,13013.66201000999,201.41683536000346,53519.94654984 2024-03-03,21:16:05.000,63,11104405,14765,0,1709500564,13013.93146241,200.76126627000485,53520.40769976 2024-03-03,21:16:09.000,63,11104347,14845,0,1709500568,13014.295223150002,200.3101219500022,53520.7360944 2024-03-03,21:16:13.000,63,11104369,14725,0,1709500572,13014.584884479998,200.01405849000002,53521.08545040001 2024-03-03,21:16:17.000,63,11104417,14525,0,1709500576,13014.706138059999,199.71799502999784,53521.39987080001 2024-03-03,21:16:21.000,63,11104416,14565,0,1709500580,13014.69940174999,199.48537374000443,53521.58153592 2024-03-03,21:16:25.000,63,11104375,15125,0,1709500584,13014.658983889989,199.1611137600048,53521.881982080005 2024-03-03,21:16:29.000,63,11104349,14605,0,1709500588,13014.578148169989,198.95668899000157,53522.00775024 2024-03-03,21:16:33.000,63,11104342,14925,0,1709500592,13014.632038649994,198.82980464999855,53522.2033896 2024-03-03,21:16:37.000,63,11104326,14845,0,1709500596,13014.82065532999,198.71701857000153,53522.60864256 2024-03-03,21:16:41.000,63,11104374,14565,0,1709500600,13014.793710089994,198.6747237899981,53522.81126904001 2024-03-03,21:16:45.000,63,11104302,14765,0,1709500604,13014.78697378,198.63242901000194,53522.985947040004 2024-03-03,21:16:49.000,63,11104359,14965,0,1709500608,13014.692665439994,198.51964292999764,53523.174599280006 2024-03-03,21:16:53.000,63,11104380,14925,0,1709500612,13014.524257689998,198.4773481500015,53523.36325152001 2024-03-03,21:16:57.000,63,11104389,14845,0,1709500616,13014.423213039998,198.38570946000254,53523.565878 2024-03-03,21:17:01.000,63,11104402,15005,0,1709500620,13014.322168389997,198.41390597999998,53523.66369768 2024-03-03,21:17:05.000,63,11104350,14845,0,1709500624,13014.275014220002,198.39980772000126,53523.9501696 2024-03-03,21:17:09.000,63,11104384,15045,0,1709500628,13014.059452299996,198.40685685000062,53524.06895064 2024-03-03,21:17:13.000,63,11104358,14805,0,1709500632,13014.052715990001,198.51259379999829,53524.28555136 2024-03-03,21:17:17.000,63,11104443,14925,0,1709500636,13013.917989789996,198.40685685000062,53524.62093312 2024-03-03,21:17:21.000,63,11104350,14685,0,1709500640,13013.635064769995,198.28702164000424,53524.732727040006 2024-03-03,21:17:25.000,63,11104409,14725,0,1709500644,13013.251095099993,198.28702164000424,53524.949327760005 2024-03-03,21:17:29.000,63,11104378,14965,0,1709500648,13012.968170079992,198.3927585900019,53525.1729156 2024-03-03,21:17:33.000,63,11104405,14885,0,1709500652,13012.57072779,198.47029902000213,53525.46637464 2024-03-03,21:17:37.000,63,11104412,14645,0,1709500656,13011.998141440003,198.5901342299985,53525.571181440006 2024-03-03,21:17:41.000,63,11104392,14885,0,1709500660,13011.51312712,198.69587118000345,53525.75284656 2024-03-03,21:17:45.000,63,11104387,15005,0,1709500664,13011.317774129995,198.90734507999878,53525.9414988 2024-03-03,21:17:49.000,63,11104396,14685,0,1709500668,13011.068530659999,199.10472072000266,53525.79476928 2024-03-03,21:17:53.000,63,11104389,15045,0,1709500672,13010.839496119988,199.20340854000096,53525.82970488001 2024-03-03,21:17:57.000,63,11104308,14725,0,1709500676,13010.677824680002,199.3937350499982,53525.71092384001 2024-03-03,21:18:01.000,63,11104337,14685,0,1709500680,13010.509416929992,199.82373198000278,53525.68297536001 2024-03-03,21:18:05.000,63,11104369,14845,0,1709500684,13010.361218109996,200.25372891000006,53525.501310240004 2024-03-03,21:18:09.000,63,11104370,14805,0,1709500688,13010.24670083999,200.58503801999905,53525.333619360004 2024-03-03,21:18:13.000,63,11104379,14765,0,1709500692,13010.20628297999,200.83175756999844,53525.11003152001 2024-03-03,21:18:17.000,63,11104385,14805,0,1709500696,13010.09176571,201.14191928999935,53524.92137928001 2024-03-03,21:18:21.000,63,11104352,14685,0,1709500700,13009.96377581999,201.5084740500024,53524.66984296 2024-03-03,21:18:25.000,63,11104388,14765,0,1709500704,13009.761686519989,201.71994794999773,53524.43228088 2024-03-03,21:18:29.000,63,11104359,15205,0,1709500708,13009.532651979993,201.98076576000312,53524.05497640001 2024-03-03,21:18:33.000,63,11104402,14845,0,1709500712,13009.465288879997,202.38961530000233,53523.8104272 2024-03-03,21:18:37.000,63,11104407,14605,0,1709500716,13009.438343640002,202.78436658000282,53523.58683936 2024-03-03,21:18:41.000,63,11104387,14685,0,1709500720,13009.431607329992,203.12272482000117,53523.2514576 2024-03-03,21:18:45.000,63,11104364,14525,0,1709500724,13009.364244229997,203.49632871000358,53522.96498568 2024-03-03,21:18:49.000,63,11104377,14685,0,1709500728,13009.148682309991,203.91222738000215,53522.25928656001 2024-03-03,21:18:53.000,63,11104394,14925,0,1709500732,13009.391189469992,204.22943823000242,53522.11954416001 2024-03-03,21:18:57.000,63,11104379,14725,0,1709500736,13009.559597220003,204.39156822000223,53521.70031696 2024-03-03,21:19:01.000,63,11104387,14885,0,1709500740,13009.795368069994,204.49025604000053,53521.45576776 2024-03-03,21:19:05.000,63,11104373,14845,0,1709500744,13009.788631759999,204.77927037000336,53521.05750192 2024-03-03,21:19:09.000,63,11104396,14965,0,1709500748,13009.84252223999,205.01189166000404,53520.771029999996 2024-03-03,21:19:13.000,63,11104393,14805,0,1709500752,13009.707796039998,205.03303905000212,53520.50551944 2024-03-03,21:19:17.000,63,11104427,15005,0,1709500756,13009.707796039998,204.9061547099991,53520.2120604 2024-03-03,21:19:21.000,63,11104340,15005,0,1709500760,13009.438343640002,204.92730210000445,53519.72296200001 2024-03-03,21:19:25.000,63,11104396,14805,0,1709500764,13009.155418620001,204.96254775000125,53519.42251584 2024-03-03,21:19:29.000,63,11104414,14885,0,1709500768,13008.80513049999,204.68763168000442,53518.9194432 2024-03-03,21:19:33.000,63,11104389,14685,0,1709500772,13008.717558469994,204.11665214999812,53518.54213872 2024-03-03,21:19:37.000,63,11104393,14845,0,1709500776,13008.879229909995,203.63026217999868,53518.12989864 2024-03-03,21:19:41.000,63,11104365,14685,0,1709500780,13009.202572789996,203.48223045000486,53517.85041384001 2024-03-03,21:19:45.000,63,11104368,14685,0,1709500784,13009.128473379991,203.68665522000083,53517.45913512 2024-03-03,21:19:49.000,63,11104341,14765,0,1709500788,13008.629986439999,203.91222738000215,53517.1726632 2024-03-03,21:19:53.000,63,11104373,14525,0,1709500792,13008.077609020002,203.7923921699985,53516.76741024 2024-03-03,21:19:57.000,63,11104401,14885,0,1709500796,13008.077609020002,203.6091147900006,53516.53683528001 2024-03-03,21:20:01.000,63,11104380,14605,0,1709500800,13008.124763189997,203.63026217999868,53516.14555656 2024-03-03,21:20:05.000,63,11104355,14765,0,1709500804,13007.538704219995,203.9686204200043,53515.81716192001 2024-03-03,21:20:09.000,63,11104335,14685,0,1709500808,13006.299223179994,204.03206258999853,53515.390947600004 2024-03-03,21:20:13.000,63,11104381,14805,0,1709500812,13005.261831439995,203.4469848000008,53515.06255296 2024-03-03,21:20:17.000,63,11104331,15285,0,1709500816,13004.480419480002,202.7702683200041,53514.62935152 2024-03-03,21:20:21.000,63,11104341,14485,0,1709500820,13004.285066489996,202.6433839800011,53514.21012432001 2024-03-03,21:20:25.000,63,11104420,14925,0,1709500824,13004.05603195,203.47518131999823,53513.762948640004 2024-03-03,21:20:29.000,63,11104369,14685,0,1709500828,13003.86741526999,204.7228773300012,53513.497438080005 2024-03-03,21:20:33.000,63,11104365,15045,0,1709500832,13003.961723609995,206.03401550999843,53513.10615936001 2024-03-03,21:20:37.000,63,11104403,14525,0,1709500836,13004.01561409,207.09843414000352,53512.72186776001 2024-03-03,21:20:41.000,63,11104352,14685,0,1709500840,13004.1570766,207.76810149000084,53512.36552464001 2024-03-03,21:20:45.000,63,11104357,14525,0,1709500844,13004.23791232,208.14875451000262,53512.02315576 2024-03-03,21:20:49.000,63,11104379,14885,0,1709500848,13004.03582302,208.14170538000326,53511.74367096001 2024-03-03,21:20:53.000,63,11104380,14605,0,1709500852,13003.416082499993,208.2967862400037,53511.52008312 2024-03-03,21:20:57.000,63,11104341,14885,0,1709500856,13002.425844929989,208.60694796000462,53511.19168848001 2024-03-03,21:21:01.000,63,11104374,14605,0,1709500860,13001.725268689996,209.05809227999998,53510.84233248 2024-03-03,21:21:05.000,63,11104400,14965,0,1709500864,13001.59054248999,209.30481182999938,53510.527912080004 2024-03-03,21:21:09.000,63,11104388,15045,0,1709500868,13001.7993681,209.58677703000285,53510.33925984 2024-03-03,21:21:13.000,63,11104379,14765,0,1709500872,13002.109238359997,210.56660610000108,53510.262401520005 2024-03-03,21:21:17.000,63,11104382,14725,0,1709500876,13002.270909799998,211.63807385999826,53510.20650456001 2024-03-03,21:21:21.000,63,11104408,14925,0,1709500880,13002.479735409994,212.66724683999928,53510.01785232001 2024-03-03,21:21:25.000,63,11104388,15005,0,1709500884,13002.904122939995,213.7951076399986,53509.81522584 2024-03-03,21:21:29.000,63,11104410,14925,0,1709500888,13003.294828919992,215.12739321000117,53509.70343192001 2024-03-03,21:21:33.000,63,11104316,14645,0,1709500892,13003.624908109989,215.93099403000087,53509.52875392 2024-03-03,21:21:37.000,63,11104384,14885,0,1709500896,13004.25812125,216.55836660000205,53509.28420472 2024-03-03,21:21:41.000,63,11104354,14925,0,1709500900,13005.08668737999,217.21393569000065,53509.02568128 2024-03-03,21:21:45.000,63,11104370,14805,0,1709500904,13006.016298159993,217.89770130000397,53508.96279720001 2024-03-03,21:21:49.000,63,11104377,14925,0,1709500908,13006.629302369991,218.5321230000045,53508.704273760006 2024-03-03,21:21:53.000,63,11104379,14885,0,1709500912,13007.323142299989,219.1735938300044,53508.66933816 2024-03-03,21:21:57.000,63,11104377,14805,0,1709500916,13008.185389979997,219.69522945000062,53508.76715784 2024-03-03,21:22:01.000,63,11104393,14885,0,1709500920,13009.189100169991,220.28735636999772,53508.81606768001 2024-03-03,21:22:05.000,63,11104374,14565,0,1709500924,13010.10523832999,221.0275150200032,53508.86497752001 2024-03-03,21:22:09.000,63,11104332,15085,0,1709500928,13010.974222319994,221.5350523800007,53508.88593888 2024-03-03,21:22:13.000,63,11104381,15045,0,1709500932,13011.479445569996,221.80996845000482,53508.91388736001 2024-03-03,21:22:17.000,63,11104368,14845,0,1709500936,13011.897096790002,221.6830841100018,53508.83702904 2024-03-03,21:22:21.000,63,11104395,15005,0,1709500940,13012.355165869994,221.28128370000195,53508.86497752001 2024-03-03,21:22:25.000,63,11104342,15045,0,1709500944,13012.60440933999,220.68210764999822,53508.66235104 2024-03-03,21:22:29.000,63,11104394,14725,0,1709500948,13012.840180189996,219.5824433700036,53508.753183600005 2024-03-03,21:22:33.000,63,11104327,14805,0,1709500952,13012.900806979997,218.010487380001,53508.62042832 2024-03-03,21:22:37.000,63,11104362,14725,0,1709500956,13012.819971259996,216.2200083600037,53508.62042832 2024-03-03,21:22:41.000,63,11104348,14725,0,1709500960,13012.860389119996,214.73264193000068,53508.585492720005 2024-03-03,21:22:45.000,63,11104354,14845,0,1709500964,13012.846916499991,213.66822330000286,53508.48767304001 2024-03-03,21:22:49.000,63,11104338,14405,0,1709500968,13012.64482719999,213.1042929000032,53508.45972456001 2024-03-03,21:22:53.000,63,11104352,14965,0,1709500972,13012.50336468999,212.65314858000056,53508.43876320001 2024-03-03,21:22:57.000,63,11104352,15045,0,1709500976,13012.577464099995,211.88479340999766,53508.39684048 2024-03-03,21:23:01.000,63,11104346,14765,0,1709500980,13012.617881959995,211.29266649000056,53508.38985336001 2024-03-03,21:23:05.000,63,11104384,14805,0,1709500984,13012.7121903,210.876767820002,53508.45273744 2024-03-03,21:23:09.000,63,11104345,14525,0,1709500988,13012.69198137,210.4820165400015,53508.37587912 2024-03-03,21:23:13.000,63,11104379,15205,0,1709500992,13012.947961149992,209.4316961700024,53508.48068592001 2024-03-03,21:23:17.000,63,11104384,14925,0,1709500996,13012.927752219992,208.28973711000435,53508.585492720005 2024-03-03,21:23:21.000,63,11104328,14845,0,1709501000,13012.840180189996,207.19007283000246,53508.66235104 2024-03-03,21:23:25.000,63,11104375,14885,0,1709501004,13012.69198137,206.5979459099981,53508.718248 2024-03-03,21:23:29.000,63,11104386,14405,0,1709501008,13012.577464099995,206.15385072000208,53508.79510632001 2024-03-03,21:23:33.000,63,11104387,15165,0,1709501012,13012.516837309995,205.6604116200033,53508.91388736001 2024-03-03,21:23:37.000,63,11104361,14805,0,1709501016,13012.597673029995,205.20926730000065,53509.09555248 2024-03-03,21:23:41.000,63,11104343,14805,0,1709501020,13012.7121903,204.9695968800006,53509.28420472 2024-03-03,21:23:45.000,63,11104391,14925,0,1709501024,13012.65156351,205.13172687000042,53509.71740616 2024-03-03,21:23:49.000,63,11104353,14885,0,1709501028,13012.119395019989,205.34320077000302,53509.940994 2024-03-03,21:23:53.000,63,11104342,14685,0,1709501032,13011.4322914,205.35024990000238,53510.26938864 2024-03-03,21:23:57.000,63,11104357,14605,0,1709501036,13010.671088369993,205.13172687000042,53510.479002240005 2024-03-03,21:24:01.000,63,11104383,14845,0,1709501040,13009.707796039998,204.53255082000396,53510.65368024 2024-03-03,21:24:05.000,63,11104399,14405,0,1709501044,13008.82533942999,203.59501653000189,53510.716564320006 2024-03-03,21:24:09.000,63,11104379,14805,0,1709501048,13007.821629239996,202.8548578800037,53510.75848704001 2024-03-03,21:24:13.000,63,11104346,14725,0,1709501052,13007.033480969993,202.57994180999958,53510.78643552001 2024-03-03,21:24:17.000,63,11104372,14925,0,1709501056,13006.29248687,202.79846484000154,53510.80040976 2024-03-03,21:24:21.000,63,11104355,14405,0,1709501060,13005.618855870001,203.34124785000313,53510.79342264 2024-03-03,21:24:25.000,63,11104367,14525,0,1709501064,13005.11363262,204.19419257999834,53510.80739688001 2024-03-03,21:24:29.000,63,11104363,14725,0,1709501068,13004.628618299997,205.10353035000298,53510.73053856 2024-03-03,21:24:33.000,63,11104386,15045,0,1709501072,13004.433265309992,206.06221203000314,53510.7445128 2024-03-03,21:24:37.000,63,11104350,14645,0,1709501076,13004.466946859997,206.94335328000307,53510.7445128 2024-03-03,21:24:41.000,63,11104381,14845,0,1709501080,13004.534309959992,207.78219974999956,53510.765474160005 2024-03-03,21:24:45.000,63,11104364,14845,0,1709501084,13004.379374830001,208.5294075300044,53510.70957720001 2024-03-03,21:24:49.000,63,11104328,15125,0,1709501088,13004.103186119995,208.80432360000123,53510.68162872 2024-03-03,21:24:53.000,63,11104350,15045,0,1709501092,13003.638380729994,208.6421936100014,53510.63970600001 2024-03-03,21:24:57.000,63,11104376,14925,0,1709501096,13003.160102720001,208.20514755000477,53510.465028 2024-03-03,21:25:01.000,63,11104378,14605,0,1709501100,13002.85696877,207.7751506200002,53510.26938864 2024-03-03,21:25:05.000,63,11104360,14525,0,1709501104,13002.83002352999,207.29580978000013,53510.07374928 2024-03-03,21:25:09.000,63,11104434,14925,0,1709501108,13003.01864021,206.8235180699994,53509.975929600005 2024-03-03,21:25:13.000,63,11104399,14525,0,1709501112,13003.106212239996,206.68253546999767,53509.86413568 2024-03-03,21:25:17.000,63,11104355,14805,0,1709501116,13003.389137259997,206.80237068000133,53509.857148560004 2024-03-03,21:25:21.000,63,11104376,14725,0,1709501120,13003.624908109989,207.16187630999775,53509.759328880005 2024-03-03,21:25:25.000,63,11104324,14965,0,1709501124,13003.800052169994,207.55662758999824,53509.689457680004 2024-03-03,21:25:29.000,63,11104351,14925,0,1709501128,13004.042559329995,207.9866245200028,53509.41696000001 2024-03-03,21:25:33.000,63,11104368,14845,0,1709501132,13004.507364719997,208.45186710000416,53509.305166080005 2024-03-03,21:25:37.000,63,11104383,15205,0,1709501136,13005.17425941,208.6633409999995,53509.17939792001 2024-03-03,21:25:41.000,63,11104376,14845,0,1709501140,13005.632328489992,208.65629187000013,53509.02568128 2024-03-03,21:25:45.000,63,11104371,14645,0,1709501144,13006.25206901,208.6633409999995,53509.05362976 2024-03-03,21:25:49.000,63,11104409,14685,0,1709501148,13006.824655359997,208.5435057900031,53508.90690024 2024-03-03,21:25:53.000,63,11104376,15125,0,1709501152,13007.51175898,208.24039320000156,53508.82305480001 2024-03-03,21:25:57.000,63,11104370,14845,0,1709501156,13007.990036989991,208.09941059999983,53508.76715784 2024-03-03,21:26:01.000,63,11104378,14885,0,1709501160,13008.387479279998,207.90203496000322,53508.66933816 2024-03-03,21:26:05.000,63,11104392,14805,0,1709501164,13008.92638407999,207.493185420004,53508.48068592001 2024-03-03,21:26:09.000,63,11104349,15045,0,1709501168,13009.465288879997,207.09843414000352,53508.28504656 2024-03-03,21:26:13.000,63,11104398,14845,0,1709501172,13009.99072106,206.83056719999877,53508.18722688 2024-03-03,21:26:17.000,63,11104382,14645,0,1709501176,13010.455526450001,206.56974939000065,53508.05447160001 2024-03-03,21:26:21.000,63,11104406,14725,0,1709501180,13010.933804459994,206.29483332000382,53507.99857464 2024-03-03,21:26:25.000,63,11104360,15165,0,1709501184,13011.12242113999,206.16089985000144,53507.914729200005 2024-03-03,21:26:29.000,63,11104374,14365,0,1709501188,13011.42555508999,205.7238537900048,53507.9496648 2024-03-03,21:26:33.000,63,11104357,14365,0,1709501192,13011.715216420002,205.04713731000083,53507.963639040005 2024-03-03,21:26:37.000,63,11104380,14645,0,1709501196,13012.139603949989,204.23648736000177,53508.2291496 2024-03-03,21:26:41.000,63,11104371,14845,0,1709501200,13012.274330149994,203.2002652500014,53508.32696928 2024-03-03,21:26:45.000,63,11104351,14765,0,1709501204,13012.32148431999,201.77634098999988,53508.4038276 2024-03-03,21:26:49.000,63,11104345,14965,0,1709501208,13012.018350369988,200.05635327000346,53508.515621520004 2024-03-03,21:26:53.000,63,11104337,14845,0,1709501212,13011.661325939996,197.8711229699984,53508.66933816 2024-03-03,21:26:57.000,63,11104359,15045,0,1709501216,13011.068530659999,195.89031744000386,53508.54357 2024-03-03,21:27:01.000,63,11104396,15005,0,1709501220,13010.22649190999,194.17032972000015,53508.59247984 2024-03-03,21:27:05.000,63,11104396,14805,0,1709501224,13008.737767399994,192.41509634999966,53508.515621520004 2024-03-03,21:27:09.000,63,11104374,14845,0,1709501228,13007.40397801999,191.00527035000414,53508.50164728 2024-03-03,21:27:13.000,63,11104367,15045,0,1709501232,13006.55520296,189.90560607000225,53508.45273744 2024-03-03,21:27:17.000,63,11104361,15165,0,1709501236,13006.710138089991,189.2923317599998,53508.48767304001 2024-03-03,21:27:21.000,63,11104404,15045,0,1709501240,13007.073898829993,189.80691825000395,53508.4736988 2024-03-03,21:27:25.000,63,11104403,14765,0,1709501244,13007.269251819998,191.2942846799997,53508.50863440001 2024-03-03,21:27:29.000,63,11104383,14885,0,1709501248,13007.53196791,192.77460198000335,53508.62042832 2024-03-03,21:27:33.000,63,11104370,15045,0,1709501252,13007.801420309996,194.49458969999978,53508.71126088 2024-03-03,21:27:37.000,63,11104369,14485,0,1709501256,13008.239280460002,196.08769308000046,53508.7881192 2024-03-03,21:27:41.000,63,11104393,15005,0,1709501260,13008.96680193999,197.0816204100047,53508.86497752001 2024-03-03,21:27:45.000,63,11104416,14725,0,1709501264,13009.93009427,197.96981079000398,53509.018694160004 2024-03-03,21:27:49.000,63,11104366,14605,0,1709501268,13010.691297299993,198.50554466999893,53509.21433352 2024-03-03,21:27:53.000,63,11104391,14525,0,1709501272,13011.04158541999,199.38668591999885,53509.591638000005 2024-03-03,21:27:57.000,63,11104303,15005,0,1709501276,13011.156102689994,200.17618847999984,53509.81522584 2024-03-03,21:28:01.000,63,11104340,14565,0,1709501280,13011.22346578999,200.676676709998,53509.975929600005 2024-03-03,21:28:05.000,63,11104389,14605,0,1709501284,13011.358191989995,201.18421407000278,53510.045800800006 2024-03-03,21:28:09.000,63,11104414,14685,0,1709501288,13011.29082889,201.66355491000286,53510.17855608 2024-03-03,21:28:13.000,63,11104334,14685,0,1709501292,13011.526599739991,202.13584662000358,53510.1506076 2024-03-03,21:28:17.000,63,11104369,14885,0,1709501296,13011.843206309997,202.55174529000215,53510.157594719996 2024-03-03,21:28:21.000,63,11104408,14605,0,1709501300,13011.748897969992,203.12977395000053,53510.10169776 2024-03-03,21:28:25.000,63,11104394,15125,0,1709501304,13011.358191989995,203.66550783000275,53510.0807364 2024-03-03,21:28:29.000,63,11104393,15165,0,1709501308,13011.007903869999,204.03206258999853,53510.07374928 2024-03-03,21:28:33.000,63,11104356,14685,0,1709501312,13010.522889549997,204.32812605000072,53510.05278792 2024-03-03,21:28:37.000,63,11104395,14605,0,1709501316,13010.388163349991,204.30697866000264,53509.96894248001 2024-03-03,21:28:41.000,63,11104392,14725,0,1709501320,13010.529625859992,204.18009431999963,53509.91304552 2024-03-03,21:28:45.000,63,11104328,14525,0,1709501324,13010.617197890002,204.35632256999816,53509.940994 2024-03-03,21:28:49.000,63,11104360,14805,0,1709501328,13010.900122909989,204.38451909000287,53509.95496824 2024-03-03,21:28:53.000,63,11104411,15245,0,1709501332,13011.991405129993,204.23648736000177,53510.05278792 2024-03-03,21:28:57.000,63,11104366,14925,0,1709501336,13013.156786760002,204.39156822000223,53510.05977504 2024-03-03,21:29:01.000,63,11104356,14845,0,1709501340,13013.78326358999,204.98369513999933,53510.23445304001 2024-03-03,21:29:05.000,63,11104383,14845,0,1709501344,13014.315432080002,205.15992338999786,53510.33925984 2024-03-03,21:29:09.000,63,11104415,14485,0,1709501348,13015.016008319995,204.84271254000487,53510.40214392001 2024-03-03,21:29:13.000,63,11104370,14925,0,1709501352,13015.817629209989,204.58189472999948,53510.61175752 2024-03-03,21:29:17.000,63,11104399,15205,0,1709501356,13016.625986409992,204.12370128000475,53510.91220368 2024-03-03,21:29:21.000,63,11104344,14525,0,1709501360,13017.31982633999,203.17206873000396,53511.21264984001 2024-03-03,21:29:25.000,63,11104361,14645,0,1709501364,13017.56906981,202.14289575000294,53511.54104448 2024-03-03,21:29:29.000,63,11104396,14965,0,1709501368,13017.60948767,200.92339626000467,53511.78559368 2024-03-03,21:29:33.000,63,11104409,14485,0,1709501372,13018.188810329993,199.77438807,53512.26770496001 2024-03-03,21:29:37.000,63,11104394,14445,0,1709501376,13018.653615719995,199.16816289000417,53512.51225416001 2024-03-03,21:29:41.000,63,11104367,14685,0,1709501380,13019.199256829997,198.68177292000473,53512.994365440005 2024-03-03,21:29:45.000,63,11104348,14805,0,1709501384,13019.57649018999,198.08964600000036,53513.2948116 2024-03-03,21:29:49.000,63,11104348,15005,0,1709501388,13019.98066878999,197.60325603000092,53513.79089712 2024-03-03,21:29:53.000,63,11104370,14845,0,1709501392,13019.98066878999,197.2789960500013,53514.238072800006 2024-03-03,21:29:57.000,63,11104327,14805,0,1709501396,13020.054768199996,196.8208025999993,53514.77608104 2024-03-03,21:30:01.000,63,11104345,15205,0,1709501400,13020.169285470001,196.36965828000393,53515.16735976001 2024-03-03,21:30:05.000,63,11104383,14805,0,1709501404,13020.290539050002,196.03834916999767,53515.58658696 2024-03-03,21:30:09.000,63,11104409,14925,0,1709501408,13020.310747980002,195.62949962999846,53515.95690432001 2024-03-03,21:30:13.000,63,11104361,14845,0,1709501412,13020.593672999988,195.41097660000378,53516.35517016 2024-03-03,21:30:17.000,63,11104410,15045,0,1709501416,13021.348139720001,195.5237626800008,53516.77439736001 2024-03-03,21:30:21.000,63,11104401,14925,0,1709501420,13022.22386002,195.9537596099981,53517.20759880001 2024-03-03,21:30:25.000,63,11104406,14765,0,1709501424,13022.958117809998,196.46834610000224,53517.570929040005 2024-03-03,21:30:29.000,63,11104387,14525,0,1709501428,13023.52396785,196.89834302999952,53518.10195016 2024-03-03,21:30:33.000,63,11104365,14605,0,1709501432,13023.874255969997,197.0675221499987,53518.479254640006 2024-03-03,21:30:37.000,63,11104388,14725,0,1709501436,13024.251489329989,197.04637476000062,53519.10809544 2024-03-03,21:30:41.000,63,11104381,15045,0,1709501440,13024.53441434999,197.28604518000066,53519.464438560004 2024-03-03,21:30:45.000,63,11104401,14805,0,1709501444,13024.79713043999,197.41292952000367,53519.88366576 2024-03-03,21:30:49.000,63,11104372,15005,0,1709501448,13025.160891179992,196.98998171999847,53520.27494448001 2024-03-03,21:30:53.000,63,11104353,15005,0,1709501452,13025.457288819998,196.72916391000035,53520.6662232 2024-03-03,21:30:57.000,63,11104341,14405,0,1709501456,13025.450552509988,196.70801652000227,53520.938720879996 2024-03-03,21:31:01.000,63,11104341,14845,0,1709501460,13025.605487639994,196.5106408799984,53521.38589656 2024-03-03,21:31:05.000,63,11104347,15125,0,1709501464,13025.511179299989,196.22162655000284,53521.58852304001 2024-03-03,21:31:09.000,63,11104349,15085,0,1709501468,13025.457288819998,196.03834916999767,53521.93787904 2024-03-03,21:31:13.000,63,11104374,14445,0,1709501472,13025.329298930003,195.99605439000152,53522.16146688001 2024-03-03,21:31:17.000,63,11104362,14725,0,1709501476,13025.457288819998,196.10179133999918,53522.59466832001 2024-03-03,21:31:21.000,63,11104382,14845,0,1709501480,13025.383189409993,196.31326524000178,53522.888127360005 2024-03-03,21:31:25.000,63,11104368,15125,0,1709501484,13025.026164980001,196.6022795700046,53523.12568944001 2024-03-03,21:31:29.000,63,11104366,14725,0,1709501488,13024.810603059996,196.79965521000122,53523.3562644 2024-03-03,21:31:33.000,63,11104368,15045,0,1709501492,13024.77692150999,196.89834302999952,53523.59382648 2024-03-03,21:31:37.000,63,11104329,14765,0,1709501496,13024.749976269995,196.75031129999843,53523.677671920006 2024-03-03,21:31:41.000,63,11104344,14605,0,1709501500,13024.52094173,196.55293566000182,53523.86632416001 2024-03-03,21:31:45.000,63,11104351,14725,0,1709501504,13024.244753019993,196.58113217999926,53523.8802984 2024-03-03,21:31:49.000,63,11104362,14365,0,1709501508,13024.406424459994,196.46834610000224,53523.95715672 2024-03-03,21:31:53.000,63,11104413,14525,0,1709501512,13024.399688149999,196.03834916999767,53523.97113096 2024-03-03,21:31:57.000,63,11104370,15045,0,1709501516,13024.123499439993,195.90441570000257,53523.97811808 2024-03-03,21:32:01.000,63,11104381,14885,0,1709501520,13024.136972059998,195.87621917999786,53524.061963520006 2024-03-03,21:32:05.000,63,11104401,15085,0,1709501524,13024.60177745,195.86212091999914,53524.04798928 2024-03-03,21:32:09.000,63,11104374,14765,0,1709501528,13024.64219531,195.84802266000042,53524.10388624001 2024-03-03,21:32:13.000,63,11104346,14805,0,1709501532,13024.339061359999,196.08769308000046,53524.089912 2024-03-03,21:32:17.000,63,11104393,14565,0,1709501536,13024.258225639998,196.03834916999767,53524.05497640001 2024-03-03,21:32:21.000,63,11104358,14845,0,1709501540,13024.379479219999,195.5237626800008,53524.00606656001 2024-03-03,21:32:25.000,63,11104350,14605,0,1709501544,13024.379479219999,195.33343617000355,53523.98510520001 2024-03-03,21:32:29.000,63,11104347,14965,0,1709501548,13024.547886969995,195.7352365800034,53523.9501696 2024-03-03,21:32:33.000,63,11104383,14565,0,1709501552,13025.309090000002,196.29916698000306,53524.05497640001 2024-03-03,21:32:37.000,63,11104420,14805,0,1709501556,13025.868203729995,196.70096739000292,53524.11786048 2024-03-03,21:32:41.000,63,11104384,14845,0,1709501560,13025.807576939995,197.4622734299992,53524.1248476 2024-03-03,21:32:45.000,63,11104378,14965,0,1709501564,13026.198282919991,197.8852212300044,53524.159783200004 2024-03-03,21:32:49.000,63,11104409,14685,0,1709501568,13027.20199311,198.082596870001,53524.21568016 2024-03-03,21:32:53.000,63,11104405,14645,0,1709501572,13027.612908019997,198.8368537799979,53524.1947188 2024-03-03,21:32:57.000,63,11104386,14645,0,1709501576,13027.767843150003,200.01405849000002,53524.20170592001 2024-03-03,21:33:01.000,63,11104352,14525,0,1709501580,13028.704190240001,200.81765930999973,53524.1947188 2024-03-03,21:33:05.000,63,11104350,14525,0,1709501584,13029.707900429996,201.52962144000048,53524.26459 2024-03-03,21:33:09.000,63,11104382,14685,0,1709501588,13029.889780799997,202.48830312000064,53524.35542256 2024-03-03,21:33:13.000,63,11104392,14445,0,1709501592,13029.808945079996,202.76321919000475,53524.36939680001 2024-03-03,21:33:17.000,63,11104378,14845,0,1709501596,13029.728109359996,202.0019131500012,53524.38337104 2024-03-03,21:33:21.000,63,11104351,14605,0,1709501600,13028.987115260003,201.17716494000342,53524.42529376 2024-03-03,21:33:25.000,63,11104343,14885,0,1709501604,13028.670508689996,200.53569411000353,53524.34144832001 2024-03-03,21:33:29.000,63,11104399,14765,0,1709501608,13029.222886109994,199.91537067000172,53524.278564240005 2024-03-03,21:33:33.000,63,11104388,14885,0,1709501612,13029.70116412,199.90832154000236,53524.229654400006 2024-03-03,21:33:37.000,63,11104390,14925,0,1709501616,13029.943671280002,200.345367599999,53524.20170592001 2024-03-03,21:33:41.000,63,11104365,14685,0,1709501620,13030.267014159988,200.30307282000285,53524.25760288 2024-03-03,21:33:45.000,63,11104391,15045,0,1709501624,13029.815681389991,200.16913935000048,53524.14580896 2024-03-03,21:33:49.000,63,11104368,14965,0,1709501628,13028.939961089993,200.0352058799981,53523.992092320004 2024-03-03,21:33:53.000,63,11104362,14845,0,1709501632,13028.11813127,198.92144334000477,53523.74754312001 2024-03-03,21:33:57.000,63,11104370,14725,0,1709501636,13027.996877689999,197.5398138599994,53523.52395528 2024-03-03,21:34:01.000,63,11104385,14925,0,1709501640,13028.5425188,197.0957186700034,53523.25844472 2024-03-03,21:34:05.000,63,11104380,14845,0,1709501644,13029.990825449997,197.180308230003,53523.041844 2024-03-03,21:34:09.000,63,11104391,15045,0,1709501648,13031.74900235999,198.53374119000364,53522.888127360005 2024-03-03,21:34:13.000,63,11104389,15005,0,1709501652,13033.03563757,200.89519973999995,53522.66453952001 2024-03-03,21:34:17.000,63,11104334,14885,0,1709501656,13034.019138829994,202.43895920999785,53522.650565280004 2024-03-03,21:34:21.000,63,11104345,14565,0,1709501660,13034.61867042,203.51747610000166,53522.601655440005 2024-03-03,21:34:25.000,63,11104328,14685,0,1709501664,13035.44723654999,205.04713731000083,53522.66453952001 2024-03-03,21:34:29.000,63,11104406,15085,0,1709501668,13035.73689788,205.8577872599999,53522.5876812 2024-03-03,21:34:33.000,63,11104345,14845,0,1709501672,13035.49439072,205.1810707800032,53522.62960392 2024-03-03,21:34:37.000,63,11104400,14845,0,1709501676,13035.50786333999,204.58894385999884,53522.69248800001 2024-03-03,21:34:41.000,63,11104397,14805,0,1709501680,13035.57522644,204.4620595200031,53522.53877136 2024-03-03,21:34:45.000,63,11104368,15325,0,1709501684,13035.77057942999,204.05320998000388,53522.385054720005 2024-03-03,21:34:49.000,63,11104346,15005,0,1709501688,13036.450946739998,204.08140650000132,53522.2033896 2024-03-03,21:34:53.000,63,11104375,14805,0,1709501692,13036.67324497,205.27975860000151,53522.04268584001 2024-03-03,21:34:57.000,63,11104372,14725,0,1709501696,13036.8955432,205.7379520500035,53521.78416240001 2024-03-03,21:35:01.000,63,11104359,14725,0,1709501700,13036.94943367999,206.09745767999993,53521.6793556 2024-03-03,21:35:05.000,63,11104425,14525,0,1709501704,13036.275802679993,207.1195815300016,53521.39987080001 2024-03-03,21:35:09.000,63,11104386,14565,0,1709501708,13036.464419359989,207.33810456000356,53521.28108976001 2024-03-03,21:35:13.000,63,11104358,14885,0,1709501712,13036.66650865999,207.45793976999994,53521.17628296 2024-03-03,21:35:17.000,63,11104403,14525,0,1709501716,13036.578936629994,207.79629800999828,53521.17628296 2024-03-03,21:35:21.000,63,11104403,14965,0,1709501720,13036.96964260999,207.38744846999907,53521.043527680005 2024-03-03,21:35:25.000,63,11104361,14565,0,1709501724,13037.239095010002,207.35220282000228,53520.9806436 2024-03-03,21:35:29.000,63,11104375,14325,0,1709501728,13036.68671758999,207.5777749800036,53520.90378528 2024-03-03,21:35:33.000,63,11104341,14885,0,1709501732,13037.010060469991,206.78122329000325,53520.84788832001 2024-03-03,21:35:37.000,63,11104371,14925,0,1709501736,13036.989851539991,206.2666367999991,53520.79199136 2024-03-03,21:35:41.000,63,11104410,14605,0,1709501740,13036.410528879998,205.94237681999948,53520.83391408 2024-03-03,21:35:45.000,63,11104370,14685,0,1709501744,13036.84838902999,204.84976167000423,53520.79897848001 2024-03-03,21:35:49.000,63,11104345,14805,0,1709501748,13037.663482539989,204.41976473999966,53520.938720879996 2024-03-03,21:35:53.000,63,11104337,14885,0,1709501752,13037.373821209992,204.6594351599997,53520.95968224 2024-03-03,21:35:57.000,63,11104343,15205,0,1709501756,13037.387293829997,204.314027790002,53521.02955344 2024-03-03,21:36:01.000,63,11104374,14965,0,1709501760,13037.670218849998,203.51747610000166,53521.07846328 2024-03-03,21:36:05.000,63,11104393,14525,0,1709501764,13037.616328369993,203.2355108999982,53521.08545040001 2024-03-03,21:36:09.000,63,11104355,15045,0,1709501768,13038.020506969995,202.953545700002,53521.092437520005 2024-03-03,21:36:13.000,63,11104404,14885,0,1709501772,13038.552675459992,202.37551704000361,53521.1902572 2024-03-03,21:36:17.000,63,11104367,14685,0,1709501776,13038.714346899993,202.24158357000124,53521.14833448 2024-03-03,21:36:21.000,63,11104331,14845,0,1709501780,13038.902963579989,202.36846791000426,53521.20423144001 2024-03-03,21:36:25.000,63,11104338,14885,0,1709501784,13039.35429635,201.71994794999773,53521.15532160001 2024-03-03,21:36:29.000,63,11104338,15125,0,1709501788,13039.596803510001,201.18421407000278,53521.28108976001 2024-03-03,21:36:33.000,63,11104390,14685,0,1709501792,13039.886464839998,201.41683536000346,53521.28807688 2024-03-03,21:36:37.000,63,11104361,14565,0,1709501796,13040.37147916,201.43093362000218,53521.49070336001 2024-03-03,21:36:41.000,63,11104381,14725,0,1709501800,13040.459051189995,201.22650884999894,53521.58153592 2024-03-03,21:36:45.000,63,11104381,14885,0,1709501804,13040.479260119995,201.55076882999856,53521.5745488 2024-03-03,21:36:49.000,63,11104335,14405,0,1709501808,13040.459051189995,201.42388449000282,53521.55358744 2024-03-03,21:36:53.000,63,11104363,14685,0,1709501812,13040.337797609995,200.7401188799995,53521.46974200001 2024-03-03,21:36:57.000,63,11104372,14645,0,1709501816,13040.216544029994,200.52159585000481,53521.30205112001 2024-03-03,21:37:01.000,63,11104355,14885,0,1709501820,13040.088554139998,200.16913935000048,53521.15532160001 2024-03-03,21:37:05.000,63,11104357,14565,0,1709501824,13039.846046979997,199.3796367899995,53521.0505148 2024-03-03,21:37:09.000,63,11104372,15005,0,1709501828,13039.495758860001,198.92144334000477,53520.79897848001 2024-03-03,21:37:13.000,63,11104320,14845,0,1709501832,13039.19262491,198.47029902000213,53520.659236080006 2024-03-03,21:37:17.000,63,11104355,14845,0,1709501836,13039.06463501999,198.00505644000077,53520.56840352 2024-03-03,21:37:21.000,63,11104378,15165,0,1709501840,13039.08484394999,197.75833689000137,53520.323854320006 2024-03-03,21:37:25.000,63,11104342,15165,0,1709501844,13038.923172509989,197.51866647000134,53520.11424072 2024-03-03,21:37:29.000,63,11104360,14845,0,1709501848,13038.842336789989,197.2296521399985,53519.820781680006 2024-03-03,21:37:33.000,63,11104350,14565,0,1709501852,13038.471839739992,197.06047301999934,53519.60418096001 2024-03-03,21:37:37.000,63,11104400,14485,0,1709501856,13037.89251708,196.83490085999802,53519.24085072001 2024-03-03,21:37:41.000,63,11104382,14685,0,1709501860,13037.724109329989,196.64457435000077,53518.93341744001 2024-03-03,21:37:45.000,63,11104374,14525,0,1709501864,13037.488338479998,196.40490393000073,53518.625984160004 2024-03-03,21:37:49.000,63,11104367,14725,0,1709501868,13037.394030139993,196.0453983000043,53518.33252512001 2024-03-03,21:37:53.000,63,11104329,14805,0,1709501872,13037.548965269998,195.9537596099981,53518.074001680005 2024-03-03,21:37:57.000,63,11104352,14845,0,1709501876,13037.616328369993,195.97490700000344,53517.96220776 2024-03-03,21:38:01.000,63,11104330,14685,0,1709501880,13037.434447999993,195.76343310000084,53517.82945248001 2024-03-03,21:38:05.000,63,11104382,14685,0,1709501884,13037.400766450002,195.56605746000423,53517.619838880004 2024-03-03,21:38:09.000,63,11104350,14805,0,1709501888,13037.562437889988,195.6224504999991,53517.37528968001 2024-03-03,21:38:13.000,63,11104336,14645,0,1709501892,13037.629800989998,195.5872048500023,53517.19362456 2024-03-03,21:38:17.000,63,11104379,15045,0,1709501896,13037.730845639999,195.488517030004,53516.94208824001 2024-03-03,21:38:21.000,63,11104363,14565,0,1709501900,13037.86557183999,195.40392747000442,53516.851255680005 2024-03-03,21:38:25.000,63,11104366,15365,0,1709501904,13037.85209922,195.19950270000118,53516.65561632001 2024-03-03,21:38:29.000,63,11104371,14685,0,1709501908,13038.05418852,194.7836040300026,53516.45997696001 2024-03-03,21:38:33.000,63,11104344,14885,0,1709501912,13038.249541509991,194.5086879599985,53516.32722168 2024-03-03,21:38:37.000,63,11104324,14645,0,1709501916,13038.060924829995,194.3747544900034,53516.18747928 2024-03-03,21:38:41.000,63,11104346,14725,0,1709501920,13038.020506969995,194.31836145000125,53515.99183992 2024-03-03,21:38:45.000,63,11104351,14805,0,1709501924,13038.269750439991,194.41704926999955,53515.76126496 2024-03-03,21:38:49.000,63,11104338,14565,0,1709501928,13038.357322470001,194.85409533000347,53515.57261272001 2024-03-03,21:38:53.000,63,11104365,15085,0,1709501932,13038.795182619993,195.51671355000144,53515.40492184001 2024-03-03,21:38:57.000,63,11104377,14965,0,1709501936,13039.421659449996,196.51769000999775,53515.09748856001 2024-03-03,21:39:01.000,63,11104365,15085,0,1709501940,13039.785420189997,197.57505951000348,53515.0415916 2024-03-03,21:39:05.000,63,11104342,15325,0,1709501944,13039.670902919992,197.8358773200016,53514.81101664001 2024-03-03,21:39:09.000,63,11104357,15045,0,1709501948,13039.556385650001,197.10276780000277,53514.59441592001 2024-03-03,21:39:13.000,63,11104323,14845,0,1709501952,13039.522704099996,195.74228571000276,53514.37781520001 2024-03-03,21:39:17.000,63,11104379,14885,0,1709501956,13040.034663659993,194.45934405000298,53514.24505992 2024-03-03,21:39:21.000,63,11104395,14845,0,1709501960,13040.836284550001,193.74033279000287,53514.098330400004 2024-03-03,21:39:25.000,63,11104313,14605,0,1709501964,13041.57054234,193.74033279000287,53514.049420560004 2024-03-03,21:39:29.000,63,11104355,14525,0,1709501968,13042.318272750003,193.95885582000483,53514.10531752 2024-03-03,21:39:33.000,63,11104338,14525,0,1709501972,13042.76286920999,194.49458969999978,53514.18916296001 2024-03-03,21:39:37.000,63,11104394,14845,0,1709501976,13042.85044124,194.9668814100005,53514.18217584 2024-03-03,21:39:41.000,63,11104343,14725,0,1709501980,13042.594461459994,194.8188496799994,53514.31493112 2024-03-03,21:39:45.000,63,11104337,14845,0,1709501984,13042.048820349992,193.52885889000027,53514.27999552001 2024-03-03,21:39:49.000,63,11104391,14685,0,1709501988,13041.8130495,191.28018642000097,53514.39178944 2024-03-03,21:39:53.000,63,11104311,14605,0,1709501992,13041.8130495,188.98921916999825,53514.44768640001 2024-03-03,21:39:57.000,63,11104374,14605,0,1709501996,13041.91409415,186.98726624999836,53514.59441592001 2024-03-03,21:40:01.000,63,11104397,14685,0,1709502000,13041.947775699991,185.21793461999914,53514.80402952 2024-03-03,21:40:05.000,63,11104334,14805,0,1709502004,13042.102710829997,183.63892950000445,53514.89486208 2024-03-03,21:40:09.000,63,11104345,15045,0,1709502008,13042.412581089993,182.70844434000173,53515.11844992001 2024-03-03,21:40:13.000,63,11104384,15085,0,1709502012,13042.998640059996,182.26434914999845,53515.293127920006 2024-03-03,21:40:17.000,63,11104367,15045,0,1709502016,13043.537544860003,182.29959480000252,53515.4957544 2024-03-03,21:40:21.000,63,11104387,15125,0,1709502020,13043.94172345999,182.6309039100015,53515.58658696 2024-03-03,21:40:25.000,63,11104408,14925,0,1709502024,13044.285275269991,182.9269673700037,53515.78921344001 2024-03-03,21:40:29.000,63,11104400,14845,0,1709502028,13044.26506633999,183.15253952999774,53515.97786568 2024-03-03,21:40:33.000,63,11104351,14765,0,1709502032,13044.015822869995,182.91991824000434,53516.18747928 2024-03-03,21:40:37.000,63,11104392,14725,0,1709502036,13043.854151429994,182.4194300099989,53516.446002720004 2024-03-03,21:40:41.000,63,11104403,14925,0,1709502040,13043.806997259999,181.78500830999837,53516.613693600004 2024-03-03,21:40:45.000,63,11104343,14765,0,1709502044,13043.914778219994,181.24927443000342,53516.83029432 2024-03-03,21:40:49.000,63,11104387,15045,0,1709502048,13044.00908656,180.42452621999837,53516.9979852 2024-03-03,21:40:53.000,63,11104344,14645,0,1709502052,13043.806997259999,179.1697810800033,53517.16567608 2024-03-03,21:40:57.000,63,11104369,14885,0,1709502056,13043.483654379997,177.62602160999813,53517.354328320005 2024-03-03,21:41:01.000,63,11104389,14485,0,1709502060,13043.348928179992,176.56160298000032,53517.522019200005 2024-03-03,21:41:05.000,63,11104347,14405,0,1709502064,13043.335455560002,176.336030819999,53517.67573584 2024-03-03,21:41:09.000,63,11104341,14445,0,1709502068,13043.153575190001,176.7448803599982,53517.87836232001 2024-03-03,21:41:13.000,63,11104309,14645,0,1709502072,13042.83023231,177.17487729000277,53518.01810472001 2024-03-03,21:41:17.000,63,11104391,14765,0,1709502076,13042.385635849998,177.63307074000477,53518.33951224 2024-03-03,21:41:21.000,63,11104363,14685,0,1709502080,13041.678323299995,178.18290287999844,53518.45130616001 2024-03-03,21:41:25.000,63,11104344,14565,0,1709502084,13041.045110159997,178.54240851000213,53518.56310008 2024-03-03,21:41:29.000,63,11104341,14805,0,1709502088,13040.42536963999,178.57765415999893,53518.66790688001 2024-03-03,21:41:33.000,63,11104334,14805,0,1709502092,13039.697848160002,178.4507698200032,53518.744765200005 2024-03-03,21:41:37.000,63,11104373,14925,0,1709502096,13038.909699889999,178.6481454599998,53518.78668792001 2024-03-03,21:41:41.000,63,11104342,15005,0,1709502100,13038.1754421,179.49404106000293,53518.89848184 2024-03-03,21:41:45.000,63,11104359,14605,0,1709502104,13037.286249179997,180.7769827200027,53518.97534016001 2024-03-03,21:41:49.000,63,11104356,14925,0,1709502108,13036.093922309992,182.0387769900044,53518.97534016001 2024-03-03,21:41:53.000,63,11104330,14685,0,1709502112,13034.881386510002,183.09614649000287,53519.1639924 2024-03-03,21:41:57.000,63,11104366,14445,0,1709502116,13033.601487610002,183.83630514000106,53519.28277344 2024-03-03,21:42:01.000,63,11104311,14765,0,1709502120,13032.01845476,184.4213829299988,53519.366618880005 2024-03-03,21:42:05.000,63,11104411,14725,0,1709502124,13030.240068919993,185.03465724000125,53519.49238704 2024-03-03,21:42:09.000,63,11104333,14565,0,1709502128,13028.44147415,185.3730154799996,53519.583219600005 2024-03-03,21:42:13.000,63,11104389,14645,0,1709502132,13026.669824619989,185.7325211100033,53519.59020672 2024-03-03,21:42:17.000,63,11104395,14805,0,1709502136,13025.032901289997,186.21891108000273,53519.485399920006 2024-03-03,21:42:21.000,63,11104355,14485,0,1709502140,13023.611539879996,186.5149745400049,53519.45745144001 2024-03-03,21:42:25.000,63,11104351,14565,0,1709502144,13022.40574039,186.87448017000133,53519.5133484 2024-03-03,21:42:29.000,63,11104373,14725,0,1709502148,13021.17973196999,187.4031649200042,53519.49238704 2024-03-03,21:42:33.000,63,11104323,14845,0,1709502152,13020.128867610001,188.0305374899981,53519.43649008001 2024-03-03,21:42:37.000,63,11104353,14565,0,1709502156,13019.172311590002,188.67905745000462,53519.464438560004 2024-03-03,21:42:41.000,63,11104323,14365,0,1709502160,13018.094501989988,189.43331436000153,53519.35264464 2024-03-03,21:42:45.000,63,11104352,14845,0,1709502164,13017.25919954999,190.27920996000466,53519.34565752 2024-03-03,21:42:49.000,63,11104339,15005,0,1709502168,13016.578832239997,191.24494077000418,53519.18495376 2024-03-03,21:42:53.000,63,11104340,14765,0,1709502172,13016.14097208999,192.33755591999943,53519.05219848001 2024-03-03,21:42:57.000,63,11104324,14845,0,1709502176,13015.709848249993,193.53590801999962,53518.83559776001 2024-03-03,21:43:01.000,63,11104362,14925,0,1709502180,13015.399977989997,194.8822918500009,53518.72380384 2024-03-03,21:43:05.000,63,11104406,14885,0,1709502184,13015.137261899996,196.00310352000088,53518.43034480001 2024-03-03,21:43:09.000,63,11104370,14565,0,1709502188,13015.11031666,196.66572173999884,53518.37444784 2024-03-03,21:43:13.000,63,11104346,14885,0,1709502192,13015.251779170001,196.76440956000442,53518.19976984 2024-03-03,21:43:17.000,63,11104310,14685,0,1709502196,13015.777211349989,196.50359174999903,53518.24867968 2024-03-03,21:43:21.000,63,11104356,14885,0,1709502200,13016.457578659996,195.96785787000408,53518.122911520004 2024-03-03,21:43:25.000,63,11104357,15045,0,1709502204,13017.30635372,195.19950270000118,53518.03906608 2024-03-03,21:43:29.000,63,11104330,14565,0,1709502208,13018.323536529999,194.36770536000404,53518.01810472001 2024-03-03,21:43:33.000,63,11104353,14725,0,1709502212,13019.488918159994,193.41607281000324,53517.9412464 2024-03-03,21:43:37.000,63,11104366,14805,0,1709502216,13020.566727759993,192.46444026000245,53517.86438808 2024-03-03,21:43:41.000,63,11104327,14685,0,1709502220,13021.408766510001,191.63969205000467,53517.82246536 2024-03-03,21:43:45.000,63,11104399,14925,0,1709502224,13022.26427788,190.99822122000478,53517.72464568 2024-03-03,21:43:49.000,63,11104322,14365,0,1709502228,13023.086107699994,190.5047821199987,53517.626826 2024-03-03,21:43:53.000,63,11104421,15045,0,1709502232,13023.988773240002,190.20166953000444,53517.66176160001 2024-03-03,21:43:57.000,63,11104364,14525,0,1709502236,13024.877966159991,190.11003083999822,53517.45913512 2024-03-03,21:44:01.000,63,11104376,14885,0,1709502240,13026.205019230001,190.11003083999822,53517.29843136001 2024-03-03,21:44:05.000,63,11104347,14845,0,1709502244,13028.023822929994,190.08888345000014,53517.17965032001 2024-03-03,21:44:09.000,63,11104334,14685,0,1709502248,13030.199651059993,190.44133995000448,53517.13074048001 2024-03-03,21:44:13.000,63,11104403,15285,0,1709502252,13032.698822069993,191.0123194800035,53517.15868896001 2024-03-03,21:44:17.000,63,11104341,14765,0,1709502256,13035.130629979998,191.8159203000032,53517.20061168 2024-03-03,21:44:21.000,63,11104393,14845,0,1709502260,13037.373821209992,192.3728015700035,53517.21458592 2024-03-03,21:44:25.000,63,11104367,14765,0,1709502264,13039.340823729995,192.58427546999883,53517.27048288 2024-03-03,21:44:29.000,63,11104364,14565,0,1709502268,13040.849757169992,192.1965733199977,53517.37528968001 2024-03-03,21:44:33.000,63,11104331,14725,0,1709502272,13042.001666179996,191.37182510999992,53517.48009648 2024-03-03,21:44:37.000,63,11104360,14885,0,1709502276,13042.93127696,190.44133995000448,53517.63381312001 2024-03-03,21:44:41.000,63,11104378,14845,0,1709502280,13043.827206189999,189.58134609000263,53517.73163280001 2024-03-03,21:44:45.000,63,11104355,14685,0,1709502284,13044.851125309993,189.33462654000323,53517.82246536 2024-03-03,21:44:49.000,63,11104359,14645,0,1709502288,13045.922198599998,189.70823042999837,53517.96220776 2024-03-03,21:44:53.000,63,11104371,15045,0,1709502292,13046.75076473,190.63166646000172,53518.15086 2024-03-03,21:44:57.000,63,11104395,14605,0,1709502296,13047.282933219998,191.59739727000124,53518.241692560005 2024-03-03,21:45:01.000,63,11104288,14725,0,1709502300,13047.68711182,192.4573911300031,53518.36746072 2024-03-03,21:45:05.000,63,11104360,14885,0,1709502304,13048.300116029997,193.21164804,53518.63995840001 2024-03-03,21:45:09.000,63,11104326,14885,0,1709502308,13048.84575714,193.88836452000396,53518.92643032001 2024-03-03,21:45:13.000,63,11104298,14765,0,1709502312,13049.196045259996,194.113936679998,53519.33867040001 2024-03-03,21:45:17.000,63,11104316,14605,0,1709502316,13049.095000609996,193.8531188699999,53519.76488472001 2024-03-03,21:45:21.000,63,11104320,14645,0,1709502320,13048.684085699999,193.3596797700011,53520.23302176 2024-03-03,21:45:25.000,63,11104321,14525,0,1709502324,13048.313588650002,192.60542286000418,53520.75006864001 2024-03-03,21:45:29.000,63,11104344,14845,0,1709502328,13048.273170790002,192.31640853000135,53521.35096096001 2024-03-03,21:45:33.000,63,11104390,15085,0,1709502332,13048.603249979999,192.5913245999982,53522.049672960005 2024-03-03,21:45:37.000,63,11104367,14845,0,1709502336,13048.94680179,193.47951498000475,53522.74139784001 2024-03-03,21:45:41.000,63,11104368,15045,0,1709502340,13048.549359499993,194.61442491000344,53523.55190376001 2024-03-03,21:45:45.000,63,11104308,14845,0,1709502344,13047.134734400002,195.5731065900036,53524.24362864 2024-03-03,21:45:49.000,63,11104388,15205,0,1709502348,13045.544965239991,195.6858926700006,53524.97727624 2024-03-03,21:45:53.000,63,11104375,14965,0,1709502352,13044.325693129991,195.38982920999842,53525.60611704 2024-03-03,21:45:57.000,63,11104364,14925,0,1709502356,13043.470181759993,195.26999400000204,53526.22797072 2024-03-03,21:46:01.000,63,11104350,14605,0,1709502360,13042.520362049989,195.53081181000016,53526.7799532 2024-03-03,21:46:05.000,63,11104406,14885,0,1709502364,13041.125945879998,195.6858926700006,53527.227128880004 2024-03-03,21:46:09.000,63,11104335,14845,0,1709502368,13039.664166609997,195.66474528000253,53527.681291680005 2024-03-03,21:46:13.000,63,11104383,14885,0,1709502372,13038.653720109993,195.67884354000125,53528.00968632001 2024-03-03,21:46:17.000,63,11104361,14765,0,1709502376,13038.1754421,196.05949656000303,53528.28917112 2024-03-03,21:46:21.000,63,11104348,14885,0,1709502380,13037.798208739994,196.52473914000439,53528.63154000001 2024-03-03,21:46:25.000,63,11104386,14725,0,1709502384,13037.575910509993,196.70801652000227,53529.10666416 2024-03-03,21:46:29.000,63,11104427,14845,0,1709502388,13037.03700571,196.9829325899991,53529.33025200001 2024-03-03,21:46:33.000,63,11104368,14845,0,1709502392,13036.525046149989,197.3142416999981,53529.679608 2024-03-03,21:46:37.000,63,11104369,14765,0,1709502396,13036.040031830002,197.18735736000235,53529.96607992 2024-03-03,21:46:41.000,63,11104317,14845,0,1709502400,13035.44723654999,196.85604825000337,53530.18966776001 2024-03-03,21:46:45.000,63,11104292,14885,0,1709502404,13035.096948429993,196.722114780001,53530.245564720004 2024-03-03,21:46:49.000,63,11104317,14805,0,1709502408,13034.739924000001,196.56703392000054,53530.3433844 2024-03-03,21:46:53.000,63,11104320,14885,0,1709502412,13034.21449182,196.24982307000028,53530.38530712001 2024-03-03,21:46:57.000,63,11104398,14965,0,1709502416,13033.776631669993,196.02425090999895,53530.21062912001 2024-03-03,21:47:01.000,63,11104410,14805,0,1709502420,13033.385925689996,195.8832683100045,53530.028964000005 2024-03-03,21:47:05.000,63,11104392,14725,0,1709502424,13033.163627459995,195.71408918999805,53529.85428600001 2024-03-03,21:47:09.000,63,11104335,14885,0,1709502428,13032.941329229994,195.64359789000446,53529.50493 2024-03-03,21:47:13.000,63,11104313,14605,0,1709502432,13032.92785660999,195.78458048999892,53529.18352248001 2024-03-03,21:47:17.000,63,11104346,14765,0,1709502436,13032.94806553999,195.90441570000257,53528.83416648 2024-03-03,21:47:21.000,63,11104379,14885,0,1709502440,13032.934592919999,195.94671047999873,53528.3171196 2024-03-03,21:47:25.000,63,11104326,14645,0,1709502444,13033.15689115,196.20047916000476,53527.75815 2024-03-03,21:47:29.000,63,11104377,14685,0,1709502448,13033.412870929991,196.4119530600001,53527.24110312001 2024-03-03,21:47:33.000,63,11104372,14645,0,1709502452,13033.823785840003,196.50359174999903,53526.63322368 2024-03-03,21:47:37.000,63,11104371,14405,0,1709502456,13034.24817336999,196.24982307000028,53526.01137 2024-03-03,21:47:41.000,63,11104362,14725,0,1709502460,13034.692769829991,195.9185139600013,53525.403490560006 2024-03-03,21:47:45.000,63,11104332,14725,0,1709502464,13035.211465699998,195.55195919999824,53524.87246944001 2024-03-03,21:47:49.000,63,11104344,14765,0,1709502468,13035.75710681,195.1501587899984,53524.229654400006 2024-03-03,21:47:53.000,63,11104375,14885,0,1709502472,13036.397056259993,194.70606360000238,53523.845362800006 2024-03-03,21:47:57.000,63,11104330,14885,0,1709502476,13036.99658785,194.18442797999887,53523.50299392001 2024-03-03,21:48:01.000,63,11104312,14485,0,1709502480,13037.488338479998,193.669841490002,53523.104728080005 2024-03-03,21:48:05.000,63,11104335,14725,0,1709502484,13038.09460638,193.29623759999959,53522.7972948 2024-03-03,21:48:09.000,63,11104361,14685,0,1709502488,13038.586357009997,193.0495180500002,53522.482874400004 2024-03-03,21:48:13.000,63,11104346,15045,0,1709502492,13038.923172509989,192.9155845799978,53522.28723504001 2024-03-03,21:48:17.000,63,11104319,14565,0,1709502496,13039.489022549991,192.88033893000102,53522.00775024 2024-03-03,21:48:21.000,63,11104392,14965,0,1709502500,13040.26369819999,192.6195211200029,53521.881982080005 2024-03-03,21:48:25.000,63,11104350,14805,0,1709502504,13040.816075620001,192.4080472200003,53521.6793556 2024-03-03,21:48:29.000,63,11104339,14885,0,1709502508,13041.48970662,191.9639520300043,53521.5745488 2024-03-03,21:48:33.000,63,11104394,14805,0,1709502512,13042.655088249994,191.51280771000165,53521.56756168001 2024-03-03,21:48:37.000,63,11104342,14365,0,1709502516,13043.780052019989,190.99117208999814,53521.69332984 2024-03-03,21:48:41.000,63,11104329,14725,0,1709502520,13044.709662799993,190.53297864000342,53521.84005936 2024-03-03,21:48:45.000,63,11104339,14885,0,1709502524,13045.807681329992,190.22986605000187,53522.049672960005 2024-03-03,21:48:49.000,63,11104344,14925,0,1709502528,13046.872018310001,190.11003083999822,53522.39902896 2024-03-03,21:48:53.000,63,11104313,14645,0,1709502532,13047.370505249994,189.9619991100044,53522.74838496 2024-03-03,21:48:57.000,63,11104388,14565,0,1709502536,13047.59953978999,189.72937782000372,53523.09075384 2024-03-03,21:49:01.000,63,11104394,14805,0,1709502540,13047.92961898,189.0949561200032,53523.53094240001 2024-03-03,21:49:05.000,63,11104362,15205,0,1709502544,13048.192335070002,188.26315877999878,53523.93619536001 2024-03-03,21:49:09.000,63,11104389,14885,0,1709502548,13048.488732709993,187.87545662999764,53524.48119072 2024-03-03,21:49:13.000,63,11104399,14645,0,1709502552,13048.84575714,187.76971967999998,53525.15195424 2024-03-03,21:49:17.000,63,11104385,14965,0,1709502556,13048.953538099995,187.52300013000058,53525.8017564 2024-03-03,21:49:21.000,63,11104341,14845,0,1709502560,13048.76492142,187.05775754999922,53526.47950704001 2024-03-03,21:49:25.000,63,11104404,14805,0,1709502564,13048.529150569993,186.74759582999832,53527.08738648 2024-03-03,21:49:29.000,63,11104320,14885,0,1709502568,13048.172126140002,186.83923452000454,53527.59045912 2024-03-03,21:49:33.000,63,11104348,14645,0,1709502572,13047.505231449999,186.85333278000326,53528.21929992 2024-03-03,21:49:37.000,63,11104361,14805,0,1709502576,13046.912436170001,187.1564453700048,53528.71538544 2024-03-03,21:49:41.000,63,11104347,14805,0,1709502580,13046.144496829998,187.77676880999934,53529.13461264001 2024-03-03,21:49:45.000,63,11104313,14445,0,1709502584,13045.51128369,188.35479746999772,53529.644672400005 2024-03-03,21:49:49.000,63,11104324,14365,0,1709502588,13045.053214609994,188.84118744000443,53530.15473216 2024-03-03,21:49:53.000,63,11104372,14885,0,1709502592,13044.622090769997,189.257086110003,53530.55998512 2024-03-03,21:49:57.000,63,11104380,14925,0,1709502596,13044.015822869995,189.71527955999773,53530.986199440005 2024-03-03,21:50:01.000,63,11104357,14765,0,1709502600,13043.631853199993,190.13117823000357,53531.32856832 2024-03-03,21:50:05.000,63,11104378,14885,0,1709502604,13043.167047809991,190.44838908000384,53531.6709372 2024-03-03,21:50:09.000,63,11104373,14645,0,1709502608,13042.338481680003,190.80789471000026,53531.943434880006 2024-03-03,21:50:13.000,63,11104344,14805,0,1709502612,13041.307826249998,191.20264599000075,53532.21593256 2024-03-03,21:50:17.000,63,11104349,14565,0,1709502616,13040.358006539995,191.519856840001,53532.278816640006 2024-03-03,21:50:21.000,63,11104397,14725,0,1709502620,13039.495758860001,191.8793624700047,53532.17400984 2024-03-03,21:50:25.000,63,11104338,15045,0,1709502624,13038.465103429997,192.4714893900018,53532.29977800001 2024-03-03,21:50:29.000,63,11104317,14685,0,1709502628,13037.259303940002,193.04246892000083,53532.17400984 2024-03-03,21:50:33.000,63,11104339,15085,0,1709502632,13036.322956849988,193.49361324000347,53532.06920304 2024-03-03,21:50:37.000,63,11104341,14805,0,1709502636,13035.36640082999,194.07164190000185,53531.887537919996 2024-03-03,21:50:41.000,63,11104351,15005,0,1709502640,13034.302063849995,194.70606360000238,53531.57311752 2024-03-03,21:50:45.000,63,11104397,15165,0,1709502644,13033.588014989997,195.38278007999907,53531.18882592 2024-03-03,21:50:49.000,63,11104332,14845,0,1709502648,13032.92785660999,195.69294179999997,53530.77658584 2024-03-03,21:50:53.000,63,11104377,14525,0,1709502652,13032.287907159996,195.819826140003,53530.37133288 2024-03-03,21:50:57.000,63,11104414,14485,0,1709502656,13031.594067229998,195.87621917999786,53529.78441480001 2024-03-03,21:51:01.000,63,11104399,14525,0,1709502660,13031.041689810001,195.74933484000212,53529.3651876 2024-03-03,21:51:05.000,63,11104383,14925,0,1709502664,13030.704874309995,195.74228571000276,53528.95993464 2024-03-03,21:51:09.000,63,11104347,14725,0,1709502668,13030.293959399998,195.99605439000152,53528.40795216 2024-03-03,21:51:13.000,63,11104374,14685,0,1709502672,13030.172705819998,196.29916698000306,53528.02366056 2024-03-03,21:51:17.000,63,11104366,14805,0,1709502676,13030.125551650002,196.54588653000246,53527.66033032 2024-03-03,21:51:21.000,63,11104373,14485,0,1709502680,13030.044715930002,196.84194999000465,53527.18520616 2024-03-03,21:51:25.000,63,11104335,14725,0,1709502684,13030.078397479992,197.25079953000386,53526.73104336 2024-03-03,21:51:29.000,63,11104375,14725,0,1709502688,13030.011034379997,197.59620690000156,53526.28386768001 2024-03-03,21:51:33.000,63,11104354,14365,0,1709502692,13029.903253420001,197.7724351500001,53525.85066624001 2024-03-03,21:51:37.000,63,11104343,14645,0,1709502696,13029.68095519,197.96981079000398,53525.32663224001 2024-03-03,21:51:41.000,63,11104379,14685,0,1709502700,13029.526020059995,198.15308817000187,53524.8584952 2024-03-03,21:51:45.000,63,11104336,14885,0,1709502704,13029.39129385999,198.1460390400025,53524.25760288 2024-03-03,21:51:49.000,63,11104333,14725,0,1709502708,13029.222886109994,198.04030209000484,53523.81741432001 2024-03-03,21:51:53.000,63,11104336,14405,0,1709502712,13029.047742049988,197.8852212300044,53523.30036744 2024-03-03,21:51:57.000,63,11104338,14765,0,1709502716,13029.128577769989,197.50456821000262,53522.95799856001 2024-03-03,21:52:01.000,63,11104317,14925,0,1709502720,13029.24983134999,197.01817824000318,53522.47588728001 2024-03-03,21:52:05.000,63,11104341,14565,0,1709502724,13029.229622419989,196.70801652000227,53522.147492640004 2024-03-03,21:52:09.000,63,11104311,14805,0,1709502728,13029.45192064999,196.59523043999798,53521.7492268 2024-03-03,21:52:13.000,63,11104393,14765,0,1709502732,13029.775263529991,196.4894934900003,53521.441793519996 2024-03-03,21:52:17.000,63,11104378,14685,0,1709502736,13029.963880210002,196.34146175999922,53521.162308720006 2024-03-03,21:52:21.000,63,11104347,14765,0,1709502740,13030.085133790002,196.24982307000028,53520.94570800001 2024-03-03,21:52:25.000,63,11104336,15085,0,1709502744,13030.368058809989,196.09474220999982,53520.69417168 2024-03-03,21:52:29.000,63,11104389,15005,0,1709502748,13030.63751121,195.9537596099981,53520.61032624001 2024-03-03,21:52:33.000,63,11104327,14845,0,1709502752,13030.826127889995,195.84097353000107,53520.540455040005 2024-03-03,21:52:37.000,63,11104372,14445,0,1709502756,13030.967590399996,195.74933484000212,53520.54744216 2024-03-03,21:52:41.000,63,11104325,14605,0,1709502760,13031.290933279997,195.67884354000125,53520.46359672001 2024-03-03,21:52:45.000,63,11104363,14885,0,1709502764,13031.573858299998,195.6224504999991,53520.4566096 2024-03-03,21:52:49.000,63,11104354,15085,0,1709502768,13031.695111879999,195.6858926700006,53520.43564824001 2024-03-03,21:52:53.000,63,11104353,14685,0,1709502772,13031.89720118,195.84097353000107,53520.41468688001 2024-03-03,21:52:57.000,63,11104305,14685,0,1709502776,13032.240752990001,195.94671047999873,53520.35878992 2024-03-03,21:53:01.000,63,11104320,14925,0,1709502780,13032.779657789994,195.96080874000472,53520.43564824001 2024-03-03,21:53:05.000,63,11104349,14645,0,1709502784,13032.921120299994,195.98900526000216,53520.50551944 2024-03-03,21:53:09.000,63,11104346,14885,0,1709502788,13033.12994590999,195.89736657000321,53520.62430048 2024-03-03,21:53:13.000,63,11104361,14805,0,1709502792,13033.224254249995,195.5872048500023,53520.64526184 2024-03-03,21:53:17.000,63,11104371,14525,0,1709502796,13033.39939831,195.4603205099993,53520.805965600004 2024-03-03,21:53:21.000,63,11104318,14725,0,1709502800,13033.621696540002,195.5872048500023,53520.86884968001 2024-03-03,21:53:25.000,63,11104376,14805,0,1709502804,13033.924830489988,195.93261222,53521.06448904001 2024-03-03,21:53:29.000,63,11104368,14525,0,1709502808,13033.985457279989,196.22162655000284,53521.18327008001 2024-03-03,21:53:33.000,63,11104317,14565,0,1709502812,13033.918094179993,196.43310044999816,53521.28108976001 2024-03-03,21:53:37.000,63,11104357,14885,0,1709502816,13033.763159050002,196.7362130399997,53521.28108976001 2024-03-03,21:53:41.000,63,11104376,14805,0,1709502820,13033.702532260002,197.0957186700034,53521.32301248001 2024-03-03,21:53:45.000,63,11104291,14685,0,1709502824,13033.635169159992,197.35653648000152,53521.295064 2024-03-03,21:53:49.000,63,11104345,14765,0,1709502828,13033.581278680002,197.36358561000088,53521.4348064 2024-03-03,21:53:53.000,63,11104362,14525,0,1709502832,13033.365716759996,197.49751908000326,53521.53961320001 2024-03-03,21:53:57.000,63,11104317,14565,0,1709502836,13033.35898045,197.61030516000028,53521.644420000004 2024-03-03,21:54:01.000,63,11104335,14885,0,1709502840,13033.33877152,197.49751908000326,53521.65839424001 2024-03-03,21:54:05.000,63,11104316,14645,0,1709502844,13033.15689115,197.23670126999787,53521.72127832 2024-03-03,21:54:09.000,63,11104356,14605,0,1709502848,13032.894175059999,197.180308230003,53521.84005936 2024-03-03,21:54:13.000,63,11104333,14605,0,1709502852,13032.631458969998,197.0322765000019,53521.86800784 2024-03-03,21:54:17.000,63,11104368,14765,0,1709502856,13032.341797640001,196.82785172999866,53521.95185328001 2024-03-03,21:54:21.000,63,11104319,14845,0,1709502860,13031.82983807999,196.72916391000035,53521.8889692 2024-03-03,21:54:25.000,63,11104346,14645,0,1709502864,13031.385241620002,196.83490085999802,53522.01473736 2024-03-03,21:54:29.000,63,11104362,14965,0,1709502868,13031.055162429991,196.83490085999802,53521.8889692 2024-03-03,21:54:33.000,63,11104321,14725,0,1709502872,13030.71161061999,196.77145869000378,53521.9588404 2024-03-03,21:54:37.000,63,11104335,14605,0,1709502876,13030.341113569993,196.80670434000058,53521.89595632 2024-03-03,21:54:41.000,63,11104330,15125,0,1709502880,13030.145760580002,197.0675221499987,53521.812110880004 2024-03-03,21:54:45.000,63,11104369,15045,0,1709502884,13030.179442129993,197.12391519000084,53521.72826544 2024-03-03,21:54:49.000,63,11104341,14805,0,1709502888,13029.849362939996,197.00407998000446,53521.61647152001 2024-03-03,21:54:53.000,63,11104319,15045,0,1709502892,13029.364348619994,197.13801344999956,53521.49070336001 2024-03-03,21:54:57.000,63,11104346,14845,0,1709502896,13029.081423599993,197.20850475000043,53521.329999600006 2024-03-03,21:55:01.000,63,11104301,14565,0,1709502900,13028.939961089993,196.9476869400023,53521.16929584 2024-03-03,21:55:05.000,63,11104298,14885,0,1709502904,13028.508837249996,197.00407998000446,53520.938720879996 2024-03-03,21:55:09.000,63,11104338,14885,0,1709502908,13028.17875806,197.36358561000088,53520.79897848001 2024-03-03,21:55:13.000,63,11104390,14965,0,1709502912,13027.781315769993,197.57505951000348,53520.50551944 2024-03-03,21:55:17.000,63,11104301,14725,0,1709502916,13027.410818719996,197.84292645000096,53520.42866112 2024-03-03,21:55:21.000,63,11104343,14925,0,1709502920,13026.966222259995,198.53374119000364,53520.17013768 2024-03-03,21:55:25.000,63,11104368,14605,0,1709502924,13026.676560929998,198.8368537799979,53519.78584608 2024-03-03,21:55:29.000,63,11104393,14725,0,1709502928,13026.211755539996,199.11881898000138,53519.40155448 2024-03-03,21:55:33.000,63,11104355,14525,0,1709502932,13025.746950149995,199.5065211300025,53519.06617272 2024-03-03,21:55:37.000,63,11104353,14805,0,1709502936,13025.214781659997,199.73209329000383,53518.7098296 2024-03-03,21:55:41.000,63,11104325,14885,0,1709502940,13024.918384019991,199.61930720999953,53518.23470544001 2024-03-03,21:55:45.000,63,11104355,14805,0,1709502944,13024.72303103,199.76733894000063,53517.98316912 2024-03-03,21:55:49.000,63,11104367,14765,0,1709502948,13024.58156852,199.9365180599998,53517.4870836 2024-03-03,21:55:53.000,63,11104319,14885,0,1709502952,13024.61525006999,199.88717415000428,53517.1726632 2024-03-03,21:55:57.000,63,11104322,14805,0,1709502956,13024.628722689995,199.97881284000323,53516.99099808001 2024-03-03,21:56:01.000,63,11104327,14805,0,1709502960,13024.58156852,200.12684457000432,53516.71151328 2024-03-03,21:56:05.000,63,11104330,14725,0,1709502964,13024.55462327999,200.05635327000346,53516.42504136 2024-03-03,21:56:09.000,63,11104353,14525,0,1709502968,13024.5007328,199.86602675999893,53516.22241488001 2024-03-03,21:56:13.000,63,11104373,14725,0,1709502972,13024.446842319994,199.92241980000108,53515.9499172 2024-03-03,21:56:17.000,63,11104336,14845,0,1709502976,13024.291907189989,200.05635327000346,53515.67043240001 2024-03-03,21:56:21.000,63,11104312,15125,0,1709502980,13023.941619069992,199.97176371000387,53515.33505064001 2024-03-03,21:56:25.000,63,11104323,14805,0,1709502984,13023.51723153999,199.74619155000255,53515.06954008001 2024-03-03,21:56:29.000,63,11104346,14725,0,1709502988,13023.099580319998,199.15406462999817,53514.769093920004 2024-03-03,21:56:33.000,63,11104328,14805,0,1709502992,13022.958117809998,198.50554466999893,53514.5874288 2024-03-03,21:56:37.000,63,11104288,14885,0,1709502996,13022.964854119993,198.16718643000058,53514.46864776 2024-03-03,21:56:41.000,63,11104365,14445,0,1709503000,13022.809918990002,197.82882819000224,53514.335892480005 2024-03-03,21:56:45.000,63,11104341,14685,0,1709503004,13022.641511239992,197.43407691000175,53514.16121448001 2024-03-03,21:56:49.000,63,11104353,14805,0,1709503008,13022.372058839996,197.0957186700034,53513.951600880006 2024-03-03,21:56:53.000,63,11104368,14885,0,1709503012,13022.10260644,196.9476869400023,53513.79788424 2024-03-03,21:56:57.000,63,11104339,14565,0,1709503016,13021.866835589994,196.70801652000227,53513.58827064001 2024-03-03,21:57:01.000,63,11104330,14365,0,1709503020,13021.651273670002,196.5106408799984,53513.44154112001 2024-03-03,21:57:05.000,63,11104305,14885,0,1709503024,13021.17973196999,196.39785480000137,53513.18301768001 2024-03-03,21:57:09.000,63,11104324,14925,0,1709503028,13020.890070639995,196.09474220999982,53513.07122376 2024-03-03,21:57:13.000,63,11104308,14685,0,1709503032,13020.485892039993,195.93261222,53512.79173896 2024-03-03,21:57:17.000,63,11104333,14605,0,1709503036,13020.081713439991,195.6224504999991,53512.68693216 2024-03-03,21:57:21.000,63,11104360,14685,0,1709503040,13019.650589599994,195.35458356000163,53512.50526704 2024-03-03,21:57:25.000,63,11104339,14965,0,1709503044,13019.232938380002,195.2276992199986,53512.253730720004 2024-03-03,21:57:29.000,63,11104341,14845,0,1709503048,13018.59972523999,195.28409226000076,53512.01616864 2024-03-03,21:57:33.000,63,11104344,14645,0,1709503052,13018.067556749993,195.30523964999884,53511.79258080001 2024-03-03,21:57:37.000,63,11104358,14725,0,1709503056,13017.697059699996,195.28409226000076,53511.47816040001 2024-03-03,21:57:41.000,63,11104352,14845,0,1709503060,13017.25919954999,195.18540444000246,53511.32444376 2024-03-03,21:57:45.000,63,11104377,14405,0,1709503064,13016.801130469998,195.0655692299988,53511.030984720004 2024-03-03,21:57:49.000,63,11104355,14845,0,1709503068,13016.511469140001,194.80475142000068,53510.814384000005 2024-03-03,21:57:53.000,63,11104300,14405,0,1709503072,13016.134235779995,194.60737578000408,53510.73752568001 2024-03-03,21:57:57.000,63,11104331,14885,0,1709503076,13015.837838139989,194.3254105800006,53510.695602960004 2024-03-03,21:58:01.000,63,11104337,14805,0,1709503080,13015.575122050002,194.113936679998,53510.6047704 2024-03-03,21:58:05.000,63,11104349,15245,0,1709503084,13015.386505369992,193.8813153900046,53510.45804088 2024-03-03,21:58:09.000,63,11104303,14485,0,1709503088,13015.238306549996,193.7191854000048,53510.45804088 2024-03-03,21:58:13.000,63,11104329,14325,0,1709503092,13015.265251789991,193.6204975799992,53510.381182560006 2024-03-03,21:58:17.000,63,11104295,14685,0,1709503096,13015.231570240001,193.61344844999985,53510.31829848 2024-03-03,21:58:21.000,63,11104359,14845,0,1709503100,13015.352823820002,193.69098888000008,53510.37419544001 2024-03-03,21:58:25.000,63,11104356,14685,0,1709503104,13015.467341089992,193.59230106000177,53510.33227272001 2024-03-03,21:58:29.000,63,11104322,14805,0,1709503108,13015.366296439992,193.29623759999959,53510.42310528001 2024-03-03,21:58:33.000,63,11104359,14965,0,1709503112,13015.17094345,193.19050065000192,53510.56983480001 2024-03-03,21:58:37.000,63,11104339,14805,0,1709503116,13015.265251789991,193.07066543999827,53510.765474160005 2024-03-03,21:58:41.000,63,11104368,14925,0,1709503120,13015.15073452,192.83099501999823,53510.94015216 2024-03-03,21:58:45.000,63,11104318,15045,0,1709503124,13014.8678095,192.59837373000482,53511.11483016 2024-03-03,21:58:49.000,63,11104333,14685,0,1709503128,13014.706138059999,192.28821201000392,53511.3733536 2024-03-03,21:58:53.000,63,11104326,14325,0,1709503132,13014.645511269999,191.8793624700047,53511.6179028 2024-03-03,21:58:57.000,63,11104333,14845,0,1709503136,13014.322168389997,191.83001856000192,53511.80655504 2024-03-03,21:59:01.000,63,11104387,15045,0,1709503140,13013.944935029991,191.9146081200015,53511.99520728 2024-03-03,21:59:05.000,63,11104291,14805,0,1709503144,13014.005561819991,191.82296943000256,53512.204820880004 2024-03-03,21:59:09.000,63,11104292,15045,0,1709503148,13014.052715990001,191.978050290003,53512.46334432001 2024-03-03,21:59:13.000,63,11104339,14805,0,1709503152,13013.87083562,192.37985070000286,53512.72186776001 2024-03-03,21:59:17.000,63,11104321,14525,0,1709503156,13013.74958204,192.5913245999982,53512.945455600006 2024-03-03,21:59:21.000,63,11104314,14605,0,1709503160,13014.025770749991,192.8662406700023,53513.113146480006 2024-03-03,21:59:25.000,63,11104306,14805,0,1709503164,13014.254805290002,193.20459891000064,53513.35769568 2024-03-03,21:59:29.000,63,11104317,14645,0,1709503168,13014.403004109998,193.33148325000366,53513.56032216001 2024-03-03,21:59:33.000,63,11104322,14725,0,1709503172,13014.894754739995,193.59935019000113,53513.79089712 2024-03-03,21:59:37.000,63,11104344,14805,0,1709503176,13015.433659540002,194.113936679998,53514.07736904 2024-03-03,21:59:41.000,63,11104338,14285,0,1709503180,13015.655957769988,194.36770536000404,53514.25903416001 2024-03-03,21:59:45.000,63,11104359,14805,0,1709503184,13016.12749947,194.60032665000472,53514.52454472001 2024-03-03,21:59:49.000,63,11104292,14605,0,1709503188,13016.612513790002,195.12196227000095,53514.936784800004 2024-03-03,21:59:53.000,63,11104342,14725,0,1709503192,13016.814603090002,195.53081181000016,53515.21626960001 2024-03-03,21:59:57.000,63,11104318,14485,0,1709503196,13016.740503679997,196.0313000399983,53515.48178016001 2024-03-03,22:00:01.000,63,11104343,14765,0,1709503200,13016.646195339992,196.34146175999922,53515.68440664 2024-03-03,22:00:05.000,63,11104342,14565,0,1709503204,13016.625986409992,196.39785480000137,53515.80318768 2024-03-03,22:00:09.000,63,11104354,14925,0,1709503208,13016.592304860002,196.65867260999948,53515.880046 2024-03-03,22:00:13.000,63,11104341,14845,0,1709503212,13016.41042449,196.79965521000122,53515.942930080004 2024-03-03,22:00:17.000,63,11104384,14565,0,1709503216,13016.26222566999,196.81375346999994,53515.99882704 2024-03-03,22:00:21.000,63,11104338,14565,0,1709503220,13016.22854412,196.91949042000488,53515.90799448001 2024-03-03,22:00:25.000,63,11104356,14325,0,1709503224,13015.97930064999,197.0816204100047,53515.942930080004 2024-03-03,22:00:29.000,63,11104355,14725,0,1709503228,13015.837838139989,197.16620997000427,53515.92895584 2024-03-03,22:00:33.000,63,11104359,14565,0,1709503232,13015.91867385999,197.3142416999981,53515.9499172 2024-03-03,22:00:37.000,63,11104308,14725,0,1709503236,13015.864783379999,197.4904699500039,53515.92196872 2024-03-03,22:00:41.000,63,11104329,15165,0,1709503240,13015.534704190002,197.50456821000262,53515.86607176001 2024-03-03,22:00:45.000,63,11104316,15005,0,1709503244,13015.440395849997,197.48342082000454,53515.747290720006 2024-03-03,22:00:49.000,63,11104354,14845,0,1709503248,13015.426923229992,197.46932255999855,53515.64947104001 2024-03-03,22:00:53.000,63,11104334,15045,0,1709503252,13015.373032750002,197.49751908000326,53515.558638480004 2024-03-03,22:00:57.000,63,11104351,14605,0,1709503256,13015.386505369992,197.57505951000348,53515.411908960006 2024-03-03,22:01:01.000,63,11104370,14845,0,1709503260,13015.568385739993,197.55391211999813,53515.223256720004 2024-03-03,22:01:05.000,63,11104319,14485,0,1709503264,13015.716584559988,197.60325603000092,53515.1114628 2024-03-03,22:01:09.000,63,11104353,14885,0,1709503268,13015.629012529993,197.75128776000201,53515.02063024 2024-03-03,22:01:13.000,63,11104331,14685,0,1709503272,13015.534704190002,197.624403419999,53514.9717204 2024-03-03,22:01:17.000,63,11104305,14645,0,1709503276,13015.541440499997,197.3142416999981,53514.8669136 2024-03-03,22:01:21.000,63,11104330,14845,0,1709503280,13015.521231569997,197.11686606000148,53514.82499088 2024-03-03,22:01:25.000,63,11104342,14525,0,1709503284,13015.298933339996,196.6022795700046,53514.71319696001 2024-03-03,22:01:29.000,63,11104309,14725,0,1709503288,13015.096844039996,196.0806439500011,53514.70620984 2024-03-03,22:01:33.000,63,11104349,15045,0,1709503292,13015.117052969996,195.7704822300002,53514.573454560006 2024-03-03,22:01:37.000,63,11104379,14605,0,1709503296,13015.15073452,195.41097660000378,53514.47563488001 2024-03-03,22:01:41.000,63,11104334,14605,0,1709503300,13014.975590459995,195.00212706000457,53514.35685384001 2024-03-03,22:01:45.000,63,11104385,14445,0,1709503304,13014.854336879995,194.85409533000347,53514.29396976 2024-03-03,22:01:49.000,63,11104340,14605,0,1709503308,13014.349113629993,194.64967056000023,53514.10531752 2024-03-03,22:01:53.000,63,11104358,14685,0,1709503312,13013.93146241,194.113936679998,53514.070381920006 2024-03-03,22:01:57.000,63,11104338,14885,0,1709503316,13013.80347251999,193.47951498000475,53513.958588 2024-03-03,22:02:01.000,63,11104308,15125,0,1709503320,13013.68221893999,192.98607587999868,53513.8188456 2024-03-03,22:02:05.000,63,11104324,14965,0,1709503324,13013.72263679999,192.8168967599995,53513.72801304001 2024-03-03,22:02:09.000,63,11104348,14605,0,1709503328,13013.70916418,192.61247199000354,53513.75596152001 2024-03-03,22:02:13.000,63,11104319,14885,0,1709503332,13013.594646909994,192.49968590999924,53513.70006456 2024-03-03,22:02:17.000,63,11104332,15005,0,1709503336,13013.365612369998,192.53493156000332,53513.56032216001 2024-03-03,22:02:21.000,63,11104322,14765,0,1709503340,13013.446448089999,192.44329287000437,53513.567309280006 2024-03-03,22:02:25.000,63,11104334,14645,0,1709503344,13013.365612369998,192.2459172300005,53513.60224488 2024-03-03,22:02:29.000,63,11104344,14565,0,1709503348,13013.264567719998,192.18952418999834,53513.53936080001 2024-03-03,22:02:33.000,63,11104340,15325,0,1709503352,13013.143314139998,192.1965733199977,53513.546347920004 2024-03-03,22:02:37.000,63,11104300,14845,0,1709503356,13013.069214729992,192.06968898000196,53513.58827064001 2024-03-03,22:02:41.000,63,11104332,14765,0,1709503360,13012.900806979997,191.9146081200015,53513.5742964 2024-03-03,22:02:45.000,63,11104361,14445,0,1709503364,13012.779553399996,191.8793624700047,53513.567309280006 2024-03-03,22:02:49.000,63,11104297,15005,0,1709503368,13012.617881959995,191.9991976800011,53513.56032216001 2024-03-03,22:02:53.000,63,11104351,14645,0,1709503372,13012.456210519995,192.0978854999994,53513.60923200001 2024-03-03,22:02:57.000,63,11104351,14725,0,1709503376,13012.119395019989,192.25296635999985,53513.52538656 2024-03-03,22:03:01.000,63,11104323,14725,0,1709503380,13011.715216420002,192.4080472200003,53513.65115472 2024-03-03,22:03:05.000,63,11104373,14845,0,1709503384,13011.33124675,192.3234576600007,53513.735000160006 2024-03-03,22:03:09.000,63,11104337,14845,0,1709503388,13011.236938409995,192.37985070000286,53513.665128960005 2024-03-03,22:03:13.000,63,11104331,14885,0,1709503392,13011.26388364999,193.00722327000403,53513.81185848 2024-03-03,22:03:17.000,63,11104352,14845,0,1709503396,13011.317774129995,193.74033279000287,53513.94461376001 2024-03-03,22:03:21.000,63,11104354,14845,0,1709503400,13011.37166461,194.4240983999989,53514.049420560004 2024-03-03,22:03:25.000,63,11104343,14565,0,1709503404,13011.29082889,195.1149131400016,53514.12627888 2024-03-03,22:03:29.000,63,11104314,14565,0,1709503408,13011.14263006999,195.55900833000487,53514.22409856 2024-03-03,22:03:33.000,63,11104336,14605,0,1709503412,13011.075266969994,195.75638397000148,53514.22409856 2024-03-03,22:03:37.000,63,11104286,14885,0,1709503416,13011.007903869999,195.89031744000386,53514.25903416001 2024-03-03,22:03:41.000,63,11104378,14885,0,1709503420,13011.048321729999,196.0313000399983,53514.32191824 2024-03-03,22:03:45.000,63,11104324,14605,0,1709503424,13011.055058039994,196.24982307000028,53514.503583360005 2024-03-03,22:03:49.000,63,11104358,14725,0,1709503428,13011.14936638,196.52473914000439,53514.59441592001 2024-03-03,22:03:53.000,63,11104329,14805,0,1709503432,13011.30430150999,196.58113217999926,53514.71319696001 2024-03-03,22:03:57.000,63,11104374,14525,0,1709503436,13011.48618187999,196.63047609000205,53515.06954008001 2024-03-03,22:04:01.000,63,11104348,14925,0,1709503440,13011.593962840001,196.80670434000058,53515.23024384 2024-03-03,22:04:05.000,63,11104346,14965,0,1709503444,13011.614171770001,196.848999120004,53515.47479304 2024-03-03,22:04:09.000,63,11104338,15005,0,1709503448,13011.567017599991,196.70801652000227,53515.65645816 2024-03-03,22:04:13.000,63,11104314,14885,0,1709503452,13011.40534615999,196.722114780001,53515.81716192001 2024-03-03,22:04:17.000,63,11104316,14525,0,1709503456,13011.34471936999,196.70801652000227,53516.04074976 2024-03-03,22:04:21.000,63,11104365,14685,0,1709503460,13011.20999317,196.6234269600027,53516.061711120004 2024-03-03,22:04:25.000,63,11104322,14685,0,1709503464,13011.10221220999,196.54588653000246,53516.299273200006 2024-03-03,22:04:29.000,63,11104337,14725,0,1709503468,13010.900122909989,196.70096739000292,53516.40408 2024-03-03,22:04:33.000,63,11104385,14685,0,1709503472,13010.879913979988,196.7362130399997,53516.64164208 2024-03-03,22:04:37.000,63,11104335,14525,0,1709503476,13010.765396709998,196.70096739000292,53516.90715264 2024-03-03,22:04:41.000,63,11104343,14565,0,1709503480,13010.623934199997,196.87719564000145,53516.9979852 2024-03-03,22:04:45.000,63,11104355,15165,0,1709503484,13010.536362170002,197.28604518000066,53517.10977912001 2024-03-03,22:04:49.000,63,11104350,14685,0,1709503488,13010.31406394,197.70899297999858,53517.27048288 2024-03-03,22:04:53.000,63,11104349,15205,0,1709503492,13010.12544725999,198.06144948000292,53517.34734120001 2024-03-03,22:04:57.000,63,11104309,14565,0,1709503496,13009.869467479999,198.4562007600034,53517.354328320005 2024-03-03,22:05:01.000,63,11104322,14845,0,1709503500,13009.525915669998,198.68177292000473,53517.45913512 2024-03-03,22:05:05.000,63,11104351,14885,0,1709503504,13009.11500076,198.64652727000066,53517.37528968001 2024-03-03,22:05:09.000,63,11104313,15045,0,1709503508,13008.66366798999,198.61833075000322,53517.26349576 2024-03-03,22:05:13.000,63,11104358,15205,0,1709503512,13008.158444740002,198.77341161000368,53517.2425344 2024-03-03,22:05:17.000,63,11104334,14725,0,1709503516,13007.801420309996,199.06242593999923,53517.1726632 2024-03-03,22:05:21.000,63,11104299,14525,0,1709503520,13007.302933369989,199.33734201000334,53516.98401096 2024-03-03,22:05:25.000,63,11104330,14565,0,1709503524,13006.764028569996,199.72504416000447,53516.7883716 2024-03-03,22:05:29.000,63,11104368,14685,0,1709503528,13006.258805319994,200.09159892000025,53516.5438224 2024-03-03,22:05:33.000,63,11104324,14845,0,1709503532,13005.760318380002,200.3312693400003,53516.250363360006 2024-03-03,22:05:37.000,63,11104367,14765,0,1709503536,13005.24835881999,200.50749758999882,53515.963891440006 2024-03-03,22:05:41.000,63,11104310,14845,0,1709503540,13004.830707599998,200.66962757999863,53515.74030360001 2024-03-03,22:05:45.000,63,11104324,14925,0,1709503544,13004.466946859997,200.86700322000252,53515.45383168001 2024-03-03,22:05:49.000,63,11104353,14605,0,1709503548,13003.96845991999,201.1137227700019,53515.20229536 2024-03-03,22:05:53.000,63,11104377,14725,0,1709503552,13003.422818810002,201.31814753999788,53515.04857872001 2024-03-03,22:05:57.000,63,11104359,14965,0,1709503556,13002.762660429995,201.46617926999897,53514.671274240005 2024-03-03,22:06:01.000,63,11104374,14605,0,1709503560,13002.318063969993,201.55781795999792,53514.55948032 2024-03-03,22:06:05.000,63,11104298,14925,0,1709503564,13001.75895024,201.64945665000414,53514.32890536001 2024-03-03,22:06:09.000,63,11104363,14805,0,1709503568,13001.34803532999,201.79748837999796,53514.16121448001 2024-03-03,22:06:13.000,63,11104327,14725,0,1709503572,13000.964065660002,202.03010966999864,53513.91666528 2024-03-03,22:06:17.000,63,11104389,14525,0,1709503576,13000.640722780001,202.22748531000252,53513.77692288001 2024-03-03,22:06:21.000,63,11104289,14805,0,1709503580,13000.162444769994,202.56584355000086,53513.48346384 2024-03-03,22:06:25.000,63,11104361,14885,0,1709503584,12999.832365579998,202.93944744000328,53513.34372144 2024-03-03,22:06:29.000,63,11104306,14325,0,1709503588,12999.354087569991,203.4258374100027,53513.1201336 2024-03-03,22:06:33.000,63,11104366,15045,0,1709503592,12998.983590519994,203.81353956000385,53512.91750712001 2024-03-03,22:06:37.000,63,11104351,14605,0,1709503596,12998.404267860002,204.2012417099977,53512.61706096 2024-03-03,22:06:41.000,63,11104275,14485,0,1709503600,12997.77779103,204.35632256999816,53512.42840872 2024-03-03,22:06:45.000,63,11104314,14525,0,1709503604,12997.124368960001,204.13779954000347,53512.107001200005 2024-03-03,22:06:49.000,63,11104309,14605,0,1709503608,12996.87512548999,203.6584587000034,53511.939310320005 2024-03-03,22:06:53.000,63,11104354,14565,0,1709503612,12996.646090949995,203.25665829000354,53511.74367096001 2024-03-03,22:06:57.000,63,11104348,14845,0,1709503616,12996.410320099989,203.1650196000046,53511.40828920001 2024-03-03,22:07:01.000,63,11104353,14925,0,1709503620,12995.864678990001,202.83371048999834,53511.15675288 2024-03-03,22:07:05.000,63,11104336,15205,0,1709503624,12995.31230156999,202.3966644300017,53511.00303624001 2024-03-03,22:07:09.000,63,11104357,15045,0,1709503628,12994.732978909997,201.93142185000033,53510.77246128 2024-03-03,22:07:13.000,63,11104353,14885,0,1709503632,12994.1199747,201.17716494000342,53510.43707952 2024-03-03,22:07:17.000,63,11104332,15045,0,1709503636,12993.944830639994,200.47930107000138,53510.311311360005 2024-03-03,22:07:21.000,63,11104354,14685,0,1709503640,12993.965039569994,200.232581520002,53510.0807364 2024-03-03,22:07:25.000,63,11104364,14845,0,1709503644,12994.450053889996,200.51454671999818,53509.8361872 2024-03-03,22:07:29.000,63,11104395,15125,0,1709503648,12995.143893819994,201.30404927999916,53509.73138040001 2024-03-03,22:07:33.000,63,11104316,14725,0,1709503652,12995.62217183,202.38961530000233,53509.63356072001 2024-03-03,22:07:37.000,63,11104359,14845,0,1709503656,12995.689534929996,203.36944437000056,53509.40997288 2024-03-03,22:07:41.000,63,11104365,14765,0,1709503660,12995.790579579996,203.67960609000147,53509.186385040004 2024-03-03,22:07:45.000,63,11104337,15085,0,1709503664,12996.107186150002,203.55272174999845,53508.9977328 2024-03-03,22:07:49.000,63,11104384,15005,0,1709503668,12996.80102608,203.30600219999906,53508.871964640006 2024-03-03,22:07:53.000,63,11104340,14845,0,1709503672,12997.548756489989,203.0028896100048,53508.8579904 2024-03-03,22:07:57.000,63,11104346,14765,0,1709503676,12998.235860109991,202.71387528000196,53508.94183584001 2024-03-03,22:08:01.000,63,11104287,14925,0,1709503680,12998.424476790002,202.3473205199989,53508.90690024 2024-03-03,22:08:05.000,63,11104355,14525,0,1709503684,12998.538994059993,201.705849689999,53508.9278616 2024-03-03,22:08:09.000,63,11104306,14925,0,1709503688,12998.794973839998,200.89519973999995,53508.920874480005 2024-03-03,22:08:13.000,63,11104307,14845,0,1709503692,12999.11831672,200.5427432400029,53508.84401616001 2024-03-03,22:08:17.000,63,11104308,14965,0,1709503696,12999.205888749995,200.66962757999863,53508.79510632001 2024-03-03,22:08:21.000,63,11104338,15045,0,1709503700,12998.896018489999,200.75421713999822,53508.67632528001 2024-03-03,22:08:25.000,63,11104352,14645,0,1709503704,12998.303223210001,200.5920871499984,53508.466711680005 2024-03-03,22:08:29.000,63,11104338,15085,0,1709503708,12998.047243429995,200.38766238000244,53508.29203368001 2024-03-03,22:08:33.000,63,11104368,14885,0,1709503712,12997.91925354,200.17618847999984,53508.082420080005 2024-03-03,22:08:37.000,63,11104349,14765,0,1709503716,12997.784527339994,199.80963372000406,53507.95665192001 2024-03-03,22:08:41.000,63,11104325,14605,0,1709503720,12997.643064829994,199.2457033200044,53507.71210272 2024-03-03,22:08:45.000,63,11104357,14765,0,1709503724,12997.656537449999,199.09062246000394,53507.48851488 2024-03-03,22:08:49.000,63,11104344,14925,0,1709503728,12997.91925354,199.35144027000206,53507.38370808001 2024-03-03,22:08:53.000,63,11104315,15045,0,1709503732,12998.545730370002,199.4924228700038,53507.25793992 2024-03-03,22:08:57.000,63,11104338,14605,0,1709503736,12999.27998816,199.5911106900021,53507.21601720001 2024-03-03,22:09:01.000,63,11104315,15045,0,1709503740,12999.812156649998,199.94356718999916,53507.22999144 2024-03-03,22:09:05.000,63,11104389,14725,0,1709503744,13000.027718569989,200.0845497900009,53507.27890128 2024-03-03,22:09:09.000,63,11104349,14765,0,1709503748,13000.27022572999,199.8025845900047,53507.41864368 2024-03-03,22:09:13.000,63,11104353,14685,0,1709503752,13000.33758883,199.78143719999935,53507.46755352 2024-03-03,22:09:17.000,63,11104345,14845,0,1709503756,13000.573359679991,199.7884863299987,53507.5653732 2024-03-03,22:09:21.000,63,11104359,15045,0,1709503760,13001.240254369994,199.40078418000485,53507.6352444 2024-03-03,22:09:25.000,63,11104310,15045,0,1709503764,13001.934094299992,198.7240677000009,53507.73306408 2024-03-03,22:09:29.000,63,11104383,15205,0,1709503768,13002.203546700002,198.4914464100002,53507.78896104001 2024-03-03,22:09:33.000,63,11104354,14485,0,1709503772,13002.419108619993,198.28702164000424,53507.87280648 2024-03-03,22:09:37.000,63,11104391,14845,0,1709503776,13002.600988989994,197.96981079000398,53507.83787088001 2024-03-03,22:09:41.000,63,11104424,14805,0,1709503780,13002.594252679999,197.8711229699984,53507.99857464 2024-03-03,22:09:45.000,63,11104369,15045,0,1709503784,13002.459526479994,198.12489165000443,53507.80992240001 2024-03-03,22:09:49.000,63,11104379,14605,0,1709503788,13002.73571519,198.28702164000424,53507.80992240001 2024-03-03,22:09:53.000,63,11104402,14685,0,1709503792,13002.97148603999,198.19538294999802,53507.80992240001 2024-03-03,22:09:57.000,63,11104317,14645,0,1709503796,13003.180311650001,198.00505644000077,53507.94267768 2024-03-03,22:10:01.000,63,11104328,14845,0,1709503800,13003.604699179989,197.73014037000394,53508.033510240006 2024-03-03,22:10:05.000,63,11104331,14685,0,1709503804,13004.15034028999,197.3142416999981,53508.180239760004 2024-03-03,22:10:09.000,63,11104367,15005,0,1709503808,13004.662299850002,197.0322765000019,53508.368892000006 2024-03-03,22:10:13.000,63,11104340,14645,0,1709503812,13005.20794095999,196.8208025999993,53508.48767304001 2024-03-03,22:10:17.000,63,11104364,14765,0,1709503816,13006.063452329989,196.46129697000288,53508.59946696 2024-03-03,22:10:21.000,63,11104381,14925,0,1709503820,13006.945908939997,196.27097045999835,53508.9278616 2024-03-03,22:10:25.000,63,11104366,14725,0,1709503824,13007.343351229989,196.46129697000288,53509.11651384 2024-03-03,22:10:29.000,63,11104341,14845,0,1709503828,13007.87551972,196.5106408799984,53509.4518956 2024-03-03,22:10:33.000,63,11104301,14605,0,1709503832,13008.333588799993,196.35556001999794,53509.654522079996 2024-03-03,22:10:37.000,63,11104378,15045,0,1709503836,13008.757976329995,196.35556001999794,53509.96195536 2024-03-03,22:10:41.000,63,11104324,14845,0,1709503840,13009.141945999996,196.40490393000073,53510.28336288001 2024-03-03,22:10:45.000,63,11104350,14565,0,1709503844,13009.620224009988,196.46834610000224,53510.5348992 2024-03-03,22:10:49.000,63,11104375,15005,0,1709503848,13009.916621649994,196.71506565000163,53510.765474160005 2024-03-03,22:10:53.000,63,11104292,14885,0,1709503852,13010.11197464,196.97588345999975,53511.04495896001 2024-03-03,22:10:57.000,63,11104353,14525,0,1709503856,13010.29385501,197.05342388999998,53511.27553392 2024-03-03,22:11:01.000,63,11104347,15045,0,1709503860,13010.495944310002,197.05342388999998,53511.59694144001 2024-03-03,22:11:05.000,63,11104391,14645,0,1709503864,13010.603725269997,197.07457127999805,53511.92533608 2024-03-03,22:11:09.000,63,11104337,14765,0,1709503868,13010.610461579992,197.01817824000318,53512.26770496001 2024-03-03,22:11:13.000,63,11104337,14685,0,1709503872,13010.502680619997,197.07457127999805,53512.78475184 2024-03-03,22:11:17.000,63,11104337,15165,0,1709503876,13009.936830579994,197.41292952000367,53513.17603056 2024-03-03,22:11:21.000,63,11104316,14525,0,1709503880,13009.269935889992,197.6737473300018,53513.46948960001 2024-03-03,22:11:25.000,63,11104371,14485,0,1709503884,13008.569359649999,197.63850167999772,53513.783910000006 2024-03-03,22:11:29.000,63,11104357,14885,0,1709503888,13007.821629239996,197.6737473300018,53514.14025312001 2024-03-03,22:11:33.000,63,11104325,14885,0,1709503892,13006.952645249992,197.75833689000137,53514.42672504001 2024-03-03,22:11:37.000,63,11104368,14725,0,1709503896,13006.049979709998,197.5257156000007,53514.622364400006 2024-03-03,22:11:41.000,63,11104343,14605,0,1709503900,13005.383085019996,196.9688343300004,53514.95075904001 2024-03-03,22:11:45.000,63,11104379,14925,0,1709503904,13004.709454019998,196.72916391000035,53515.20229536 2024-03-03,22:11:49.000,63,11104332,14885,0,1709503908,13004.184021839996,196.95473607000167,53515.4957544 2024-03-03,22:11:53.000,63,11104321,14845,0,1709503912,13003.692271209999,197.4622734299992,53515.64248392 2024-03-03,22:11:57.000,63,11104363,14965,0,1709503916,13003.274619989992,198.32226729000104,53515.845110400005 2024-03-03,22:12:01.000,63,11104339,15005,0,1709503920,13002.641406849994,199.45012809000036,53515.83812328001 2024-03-03,22:12:05.000,63,11104362,14885,0,1709503924,13001.859994890001,200.4581536800033,53515.677419520005 2024-03-03,22:12:09.000,63,11104396,14685,0,1709503928,13001.065110310003,201.4802775299977,53515.4957544 2024-03-03,22:12:13.000,63,11104348,14845,0,1709503932,13000.45884241,202.51649963999807,53515.27915368 2024-03-03,22:12:17.000,63,11104351,14765,0,1709503936,13000.115290599999,203.55272174999845,53514.936784800004 2024-03-03,22:12:21.000,63,11104344,15085,0,1709503940,12999.812156649998,204.32107692000136,53514.622364400006 2024-03-03,22:12:25.000,63,11104363,14965,0,1709503944,12999.610067349997,205.0189407900034,53514.41973792 2024-03-03,22:12:29.000,63,11104366,14685,0,1709503948,12999.354087569991,205.80844335000438,53514.098330400004 2024-03-03,22:12:33.000,63,11104369,14925,0,1709503952,12999.11158040999,206.3794228800034,53513.8188456 2024-03-03,22:12:37.000,63,11104325,15085,0,1709503956,12999.11831672,206.7882724200026,53513.53237368 2024-03-03,22:12:41.000,63,11104361,14685,0,1709503960,12999.246306609995,207.34515369000292,53513.26686312 2024-03-03,22:12:45.000,63,11104399,15045,0,1709503964,12999.502286390001,207.57072585000424,53512.95244272 2024-03-03,22:12:49.000,63,11104404,14885,0,1709503968,12999.266515539995,207.64826628000446,53512.6659708 2024-03-03,22:12:53.000,63,11104356,14965,0,1709503972,12998.97011789999,207.65531541000382,53512.30264056 2024-03-03,22:12:57.000,63,11104363,14925,0,1709503976,12998.815182769999,207.52138194000145,53511.84149064001 2024-03-03,22:13:01.000,63,11104369,14845,0,1709503980,12998.370586309997,207.1548271799984,53511.40130208 2024-03-03,22:13:05.000,63,11104346,15005,0,1709503984,12997.85862675,206.68253546999767,53510.933165040005 2024-03-03,22:13:09.000,63,11104345,14965,0,1709503988,12997.528547559989,206.01286812000035,53510.48598936 2024-03-03,22:13:13.000,63,11104376,14725,0,1709503992,12997.070478479996,205.22336555999937,53510.045800800006 2024-03-03,22:13:17.000,63,11104341,14565,0,1709503996,12996.477683199999,204.70172994000313,53509.6265736 2024-03-03,22:13:21.000,63,11104368,14805,0,1709504000,12996.255384969998,204.48320691000117,53509.13048808001 2024-03-03,22:13:25.000,63,11104368,14685,0,1709504004,12996.147604010002,204.25763474999985,53508.683312400004 2024-03-03,22:13:29.000,63,11104312,15165,0,1709504008,12995.810788509996,203.9404238999996,53508.19421400001 2024-03-03,22:13:33.000,63,11104332,14965,0,1709504012,12995.844470060001,203.50337784000294,53507.82389664 2024-03-03,22:13:37.000,63,11104321,14965,0,1709504016,12995.992668879997,203.1650196000046,53507.39768232 2024-03-03,22:13:41.000,63,11104355,14565,0,1709504020,12995.804052200001,202.953545700002,53507.04832632001 2024-03-03,22:13:45.000,63,11104361,15125,0,1709504024,12995.298828949999,202.62928572000237,53506.76884152 2024-03-03,22:13:49.000,63,11104312,14525,0,1709504028,12994.780133079992,202.01601140999992,53506.44743400001 2024-03-03,22:13:53.000,63,11104356,14525,0,1709504032,12993.985248499994,201.55076882999856,53506.07711664 2024-03-03,22:13:57.000,63,11104394,14885,0,1709504036,12993.318353809991,201.28995102000044,53505.67885080001 2024-03-03,22:14:01.000,63,11104335,14765,0,1709504040,12992.94112045,201.07142798999848,53505.301546320006 2024-03-03,22:14:05.000,63,11104348,14645,0,1709504044,12992.516732919998,201.05732972999976,53504.88231912 2024-03-03,22:14:09.000,63,11104356,14405,0,1709504048,12991.87678346999,201.37454058000003,53504.50501464001 2024-03-03,22:14:13.000,63,11104371,14845,0,1709504052,12991.122316749992,201.88207794000482,53504.08578744 2024-03-03,22:14:17.000,63,11104359,15165,0,1709504056,12990.179233349998,202.24158357000124,53503.61066328 2024-03-03,22:14:21.000,63,11104332,14525,0,1709504060,12988.953224929988,202.72092441000132,53503.11457776001 2024-03-03,22:14:25.000,63,11104344,14885,0,1709504064,12987.781106989998,203.29190394000034,53502.667402080006 2024-03-03,22:14:29.000,63,11104338,14845,0,1709504068,12986.831287279994,203.60206566000124,53502.12939384 2024-03-03,22:14:33.000,63,11104335,14845,0,1709504072,12985.74674137,203.77829390999977,53501.65426968001 2024-03-03,22:14:37.000,63,11104374,15005,0,1709504076,12985.153946090002,204.23648736000177,53501.33286216 2024-03-03,22:14:41.000,63,11104352,14925,0,1709504080,12985.113528230002,204.38451909000287,53500.990493280005 2024-03-03,22:14:45.000,63,11104379,15125,0,1709504084,12984.904702619991,204.29288040000392,53500.80882816 2024-03-03,22:14:49.000,63,11104387,14885,0,1709504088,12984.844075829991,204.55369821000204,53500.71100848 2024-03-03,22:14:53.000,63,11104353,14765,0,1709504092,12985.147209779992,204.68058254999778,53500.62716304001 2024-03-03,22:14:57.000,63,11104381,15045,0,1709504096,12985.207836569993,204.43386299999838,53500.536330480005 2024-03-03,22:15:01.000,63,11104325,15285,0,1709504100,12984.70261331999,204.22943823000242,53500.51536912 2024-03-03,22:15:05.000,63,11104366,14845,0,1709504104,12984.271489479994,203.98271868000302,53500.46645928 2024-03-03,22:15:09.000,63,11104369,14645,0,1709504108,12983.577649549996,203.33419872000377,53500.31274264001 2024-03-03,22:15:13.000,63,11104361,14725,0,1709504112,12982.715401870002,202.71387528000196,53500.152038880005 2024-03-03,22:15:17.000,63,11104376,14565,0,1709504116,12982.29101434,202.04420793000463,53500.01229648 2024-03-03,22:15:21.000,63,11104377,15045,0,1709504120,12982.22365123999,201.08552625000448,53499.767747280006 2024-03-03,22:15:25.000,63,11104348,15205,0,1709504124,12982.136079209995,200.66257844999927,53499.579095040004 2024-03-03,22:15:29.000,63,11104393,14725,0,1709504128,12982.14281551999,200.52864498000417,53499.59306928001 2024-03-03,22:15:33.000,63,11104364,14885,0,1709504132,12982.419004229996,200.19733586999791,53499.47428824001 2024-03-03,22:15:37.000,63,11104311,14845,0,1709504136,12982.506576259992,200.17618847999984,53499.38345568001 2024-03-03,22:15:41.000,63,11104375,14925,0,1709504140,12982.439213159996,200.47225194000202,53499.34153296 2024-03-03,22:15:45.000,63,11104410,14885,0,1709504144,12982.654775080002,200.5568415000016,53499.3904428 2024-03-03,22:15:49.000,63,11104326,14485,0,1709504148,12982.708665559992,200.90929799999867,53499.51621096 2024-03-03,22:15:53.000,63,11104336,15085,0,1709504152,12982.621093529997,201.37454058000003,53499.65595336 2024-03-03,22:15:57.000,63,11104386,14925,0,1709504156,12982.829919139993,201.2970001499998,53499.79569576 2024-03-03,22:16:01.000,63,11104399,14925,0,1709504160,12983.133053089994,201.32519667000452,53499.8446056 2024-03-03,22:16:05.000,63,11104320,15045,0,1709504164,12983.436187039995,201.4450318800009,53499.90748968001 2024-03-03,22:16:09.000,63,11104383,15045,0,1709504168,12983.995300770002,201.32519667000452,53500.06120632 2024-03-03,22:16:13.000,63,11104349,14925,0,1709504172,12984.850812140001,201.55076882999856,53500.159026 2024-03-03,22:16:17.000,63,11104345,14885,0,1709504176,12985.53791575999,201.7551936000018,53500.11011616 2024-03-03,22:16:21.000,63,11104312,14725,0,1709504180,12986.534889639988,201.71994794999773,53500.103129040006 2024-03-03,22:16:25.000,63,11104366,14645,0,1709504184,12987.626171859993,201.93142185000033,53500.17998736 2024-03-03,22:16:29.000,63,11104363,14925,0,1709504188,12988.44800168,202.037158799998,53500.249858560004 2024-03-03,22:16:33.000,63,11104379,14845,0,1709504192,12989.249622569994,201.79748837999796,53500.17998736 2024-03-03,22:16:37.000,63,11104329,14725,0,1709504196,12990.45542205999,201.71994794999773,53500.31274264001 2024-03-03,22:16:41.000,63,11104344,14525,0,1709504200,12991.620803689999,201.63535838999815,53500.32671688 2024-03-03,22:16:45.000,63,11104359,14725,0,1709504204,12992.705349599993,201.52962144000048,53500.50139488 2024-03-03,22:16:49.000,63,11104337,14885,0,1709504208,12993.958303259999,201.61421100000007,53500.64113728 2024-03-03,22:16:53.000,63,11104335,14685,0,1709504212,12995.386400979995,201.76929186000052,53500.91363496001 2024-03-03,22:16:57.000,63,11104393,14925,0,1709504216,12996.49115581999,201.7551936000018,53501.1721584 2024-03-03,22:17:01.000,63,11104311,15045,0,1709504220,12997.414030289998,201.98781489000248,53501.50754016 2024-03-03,22:17:05.000,63,11104383,14925,0,1709504224,12998.384058930002,202.32617313000083,53501.8359348 2024-03-03,22:17:09.000,63,11104404,14605,0,1709504228,12999.19915244,202.81961222999962,53502.2202264 2024-03-03,22:17:13.000,63,11104403,14845,0,1709504232,12999.886256059988,203.4258374100027,53502.4647756 2024-03-03,22:17:17.000,63,11104313,14525,0,1709504236,13000.795657909992,203.64436044000468,53502.92592552001 2024-03-03,22:17:21.000,63,11104341,14885,0,1709504240,13001.462552599995,203.86288346999936,53503.28226864001 2024-03-03,22:17:25.000,63,11104352,14965,0,1709504244,13002.001457400002,204.27173300999857,53503.64559888001 2024-03-03,22:17:29.000,63,11104373,14565,0,1709504248,13002.486471719989,204.32107692000136,53503.91110944001 2024-03-03,22:17:33.000,63,11104319,14925,0,1709504252,13002.984958659996,204.25763474999985,53504.14867152001 2024-03-03,22:17:37.000,63,11104337,15045,0,1709504256,13003.247674749997,204.4620595200031,53504.28841392001 2024-03-03,22:17:41.000,63,11104340,14885,0,1709504260,13003.503654529988,204.4973051699999,53504.463091920006 2024-03-03,22:17:45.000,63,11104344,14685,0,1709504264,13003.409346189997,204.82156514999951,53504.37225936 2024-03-03,22:17:49.000,63,11104389,14685,0,1709504268,13003.436291429993,205.30795511999895,53504.4211692 2024-03-03,22:17:53.000,63,11104346,14925,0,1709504272,13003.692271209999,205.547625539999,53504.36527224001 2024-03-03,22:17:57.000,63,11104368,14845,0,1709504276,13003.99540516,205.71680465999816,53504.38623360001 2024-03-03,22:18:01.000,63,11104330,15165,0,1709504280,13004.285066489996,205.8859837800046,53504.23251696 2024-03-03,22:18:05.000,63,11104375,15045,0,1709504284,13004.662299850002,206.01286812000035,53504.05085184001 2024-03-03,22:18:09.000,63,11104353,15125,0,1709504288,13004.635354609993,206.15385072000208,53503.820276880004 2024-03-03,22:18:13.000,63,11104299,14765,0,1709504292,13004.541046270002,205.9564750799982,53503.47092088 2024-03-03,22:18:17.000,63,11104409,14805,0,1709504296,13004.682508780003,205.54057640999963,53503.128552 2024-03-03,22:18:21.000,63,11104344,14925,0,1709504300,13004.662299850002,205.29385686000023,53502.69535056 2024-03-03,22:18:25.000,63,11104387,14605,0,1709504304,13004.837443909993,204.9554986200019,53502.26913624 2024-03-03,22:18:29.000,63,11104353,14885,0,1709504308,13005.140577859995,204.49025604000053,53501.88484464 2024-03-03,22:18:33.000,63,11104372,14725,0,1709504312,13005.22814988999,204.4761577800018,53501.50055304 2024-03-03,22:18:37.000,63,11104326,14845,0,1709504316,13005.20794095999,204.7087790700025,53501.137222800004 2024-03-03,22:18:41.000,63,11104347,14845,0,1709504320,13005.36961239999,204.84271254000487,53500.752931200004 2024-03-03,22:18:45.000,63,11104320,14725,0,1709504324,13005.41003025999,204.4973051699999,53500.43152368001 2024-03-03,22:18:49.000,63,11104375,14805,0,1709504328,13005.140577859995,203.85583434,53500.0891548 2024-03-03,22:18:53.000,63,11104360,14685,0,1709504332,13004.648827229998,203.397640889998,53499.711850319996 2024-03-03,22:18:57.000,63,11104380,14845,0,1709504336,13004.163812909996,202.91830004999792,53499.376468559996 2024-03-03,22:19:01.000,63,11104328,14725,0,1709504340,13003.537336079993,202.60108919999766,53498.91531864 2024-03-03,22:19:05.000,63,11104371,14725,0,1709504344,13003.045585449996,202.04420793000463,53498.54500128001 2024-03-03,22:19:09.000,63,11104351,15045,0,1709504348,13002.64814315999,201.3463440600026,53498.0978256 2024-03-03,22:19:13.000,63,11104359,14885,0,1709504352,13002.365218139988,200.74716800999886,53497.81135368 2024-03-03,22:19:17.000,63,11104381,15085,0,1709504356,13001.812840719991,200.10569717999897,53497.517894640005 2024-03-03,22:19:21.000,63,11104351,14885,0,1709504360,13001.41539843,199.27389984000183,53497.231422720004 2024-03-03,22:19:25.000,63,11104288,15045,0,1709504364,13000.721558500001,198.4562007600034,53496.91001520001 2024-03-03,22:19:29.000,63,11104383,14925,0,1709504368,12999.650485209997,197.80768080000416,53496.56764632 2024-03-03,22:19:33.000,63,11104359,14685,0,1709504372,12998.835391699999,196.94063781000295,53496.2113032 2024-03-03,22:19:37.000,63,11104362,14605,0,1709504376,12997.986616639995,196.45424784000352,53495.7571404 2024-03-03,22:19:41.000,63,11104386,14805,0,1709504380,12997.023324310001,196.17228264000005,53495.3728488 2024-03-03,22:19:45.000,63,11104374,14845,0,1709504384,12996.235176039998,195.46736963999865,53495.04445416001 2024-03-03,22:19:49.000,63,11104334,14685,0,1709504388,12995.57501765999,195.2417974800046,53494.883750400004 2024-03-03,22:19:53.000,63,11104374,14885,0,1709504392,12995.157366439998,194.9175374999977,53494.6042656 2024-03-03,22:19:57.000,63,11104341,14645,0,1709504396,12994.726242600002,194.35360709999804,53494.50644592 2024-03-03,22:20:01.000,63,11104355,14765,0,1709504400,12994.39616340999,194.4100001400002,53494.4295876 2024-03-03,22:20:05.000,63,11104380,14605,0,1709504404,12993.978512189999,194.52983535000385,53494.32478080001 2024-03-03,22:20:09.000,63,11104392,14605,0,1709504408,12993.480025249992,194.1632805900008,53494.19202552 2024-03-03,22:20:13.000,63,11104383,14805,0,1709504412,12993.318353809991,194.3747544900034,53494.1501028 2024-03-03,22:20:17.000,63,11104341,14605,0,1709504416,12993.0421651,194.54393361000257,53493.9754248 2024-03-03,22:20:21.000,63,11104342,14805,0,1709504420,12992.631250189988,194.1773788499995,53494.017347520006 2024-03-03,22:20:25.000,63,11104311,14805,0,1709504424,12991.89699239999,194.14918233000208,53494.017347520006 2024-03-03,22:20:29.000,63,11104323,14525,0,1709504428,12991.472604869989,194.113936679998,53494.22696112001 2024-03-03,22:20:33.000,63,11104350,14565,0,1709504432,12990.86633697,193.7050871399988,53494.282858080005 2024-03-03,22:20:37.000,63,11104338,14845,0,1709504436,12990.219651209998,193.5852519300024,53494.51343304001 2024-03-03,22:20:41.000,63,11104351,14685,0,1709504440,12989.788527370001,193.2750902100015,53494.62522696 2024-03-03,22:20:45.000,63,11104344,14845,0,1709504444,12989.391085079995,192.83804415000486,53494.82785344001 2024-03-03,22:20:49.000,63,11104355,14685,0,1709504448,12988.683772529992,192.69706155000313,53495.16323520001 2024-03-03,22:20:53.000,63,11104381,14805,0,1709504452,12988.050559389994,192.35870331000478,53495.42175864 2024-03-03,22:20:57.000,63,11104336,14525,0,1709504456,12987.356719459996,192.20362245000433,53495.673294960005 2024-03-03,22:21:01.000,63,11104378,14925,0,1709504460,12986.588780119993,192.2247698400024,53495.85496008001 2024-03-03,22:21:05.000,63,11104343,14845,0,1709504464,12986.063347939991,191.92870638000022,53496.21829032001 2024-03-03,22:21:09.000,63,11104323,15005,0,1709504468,12985.67937826999,191.87231333999807,53496.63751752 2024-03-03,22:21:13.000,63,11104418,14445,0,1709504472,12985.261727049998,191.7877237799985,53497.07770608001 2024-03-03,22:21:17.000,63,11104374,14685,0,1709504476,12984.958593099997,191.67493770000146,53497.59475296 2024-03-03,22:21:21.000,63,11104358,14885,0,1709504480,12984.52746926,191.7877237799985,53498.04891576 2024-03-03,22:21:25.000,63,11104392,15005,0,1709504484,12983.894256120002,192.00624681000045,53498.53102704 2024-03-03,22:21:29.000,63,11104374,14525,0,1709504488,12983.42945073,192.04854159000388,53498.929292880006 2024-03-03,22:21:33.000,63,11104361,14845,0,1709504492,12983.011799509994,192.3728015700035,53499.313584480005 2024-03-03,22:21:37.000,63,11104366,14885,0,1709504496,12982.850128069993,192.79574937000143,53499.61403064 2024-03-03,22:21:41.000,63,11104340,14805,0,1709504500,12982.735610800002,193.28213934000087,53499.99832224 2024-03-03,22:21:45.000,63,11104371,14965,0,1709504504,12982.459422089996,193.94475755999883,53500.36165248001 2024-03-03,22:21:49.000,63,11104380,14885,0,1709504508,12982.24386016999,194.33950883999933,53500.68306 2024-03-03,22:21:53.000,63,11104345,15005,0,1709504512,12982.358377439996,194.5368844800032,53501.06036448001 2024-03-03,22:21:57.000,63,11104371,14725,0,1709504516,12982.661511389997,194.98802879999857,53501.47959168 2024-03-03,22:22:01.000,63,11104365,14725,0,1709504520,12982.850128069993,195.64359789000446,53501.89183176 2024-03-03,22:22:05.000,63,11104365,14765,0,1709504524,12983.065689989999,196.28506872000435,53502.2202264 2024-03-03,22:22:09.000,63,11104396,14525,0,1709504528,12983.34187869999,196.90539215999888,53502.45778848 2024-03-03,22:22:13.000,63,11104382,14525,0,1709504532,12983.584385859991,197.66669820000243,53502.765221760004 2024-03-03,22:22:17.000,63,11104394,14885,0,1709504536,12983.759529919997,198.41390597999998,53502.85605432001 2024-03-03,22:22:21.000,63,11104396,14685,0,1709504540,12984.284962099999,199.04127855000115,53503.00977096 2024-03-03,22:22:25.000,63,11104401,15005,0,1709504544,12985.073110370002,199.8378302400015,53503.07265504001 2024-03-03,22:22:29.000,63,11104367,14765,0,1709504548,12985.80063184999,200.62028367000312,53503.22637168 2024-03-03,22:22:33.000,63,11104378,14925,0,1709504552,12986.346272959992,201.27585276000173,53503.25432016 2024-03-03,22:22:37.000,63,11104381,14965,0,1709504556,12987.01990395999,202.05830619000335,53503.38008832001 2024-03-03,22:22:41.000,63,11104396,14685,0,1709504560,12987.868679019994,202.66453136999917,53503.31021712001 2024-03-03,22:22:45.000,63,11104412,14725,0,1709504564,12988.757871939997,203.39059175999864,53503.268294400004 2024-03-03,22:22:49.000,63,11104391,14805,0,1709504568,12989.754845819996,204.27173300999857,53503.1984232 2024-03-03,22:22:53.000,63,11104372,14765,0,1709504572,12990.441949439999,204.92025296999782,53503.128552 2024-03-03,22:22:57.000,63,11104363,14885,0,1709504576,12990.71813814999,205.4277903300026,53502.835092960006 2024-03-03,22:23:01.000,63,11104403,14925,0,1709504580,12991.149261990002,205.74500118000287,53502.70233768 2024-03-03,22:23:05.000,63,11104413,14525,0,1709504584,12991.728584649994,205.9212294300014,53502.4647756 2024-03-03,22:23:09.000,63,11104400,15005,0,1709504588,12992.200126349991,206.0199172499997,53502.24817488 2024-03-03,22:23:13.000,63,11104359,14765,0,1709504592,12992.745767459994,206.0199172499997,53501.93375448 2024-03-03,22:23:17.000,63,11104367,14885,0,1709504596,12993.405925840001,205.9212294300014,53501.85689616 2024-03-03,22:23:21.000,63,11104382,14805,0,1709504600,12993.796631819998,205.84368900000118,53501.591385600004 2024-03-03,22:23:25.000,63,11104386,15005,0,1709504604,12993.985248499994,206.04106463999778,53501.26299096 2024-03-03,22:23:29.000,63,11104398,14845,0,1709504608,12994.19407410999,206.08335942000122,53500.94857056 2024-03-03,22:23:33.000,63,11104364,14765,0,1709504612,12994.36248186,205.7379520500035,53500.64113728 2024-03-03,22:23:37.000,63,11104375,14565,0,1709504616,12994.308591379995,205.53352728000027,53500.20793584 2024-03-03,22:23:41.000,63,11104377,14725,0,1709504620,12994.450053889996,205.12467774000106,53499.85159272 2024-03-03,22:23:45.000,63,11104357,14645,0,1709504624,12994.584780090001,204.4620595200031,53499.411404160004 2024-03-03,22:23:49.000,63,11104389,14805,0,1709504628,12994.766660460002,203.83468695000192,53499.1808292 2024-03-03,22:23:53.000,63,11104355,15045,0,1709504632,12994.665615810001,203.30600219999906,53498.78955048 2024-03-03,22:23:57.000,63,11104341,14605,0,1709504636,12994.800342009992,202.69272789000388,53498.49609144001 2024-03-03,22:24:01.000,63,11104341,15045,0,1709504640,12995.029376549988,202.05830619000335,53498.2725036 2024-03-03,22:24:05.000,63,11104329,14645,0,1709504644,12995.217993229999,201.4450318800009,53497.9580832 2024-03-03,22:24:09.000,63,11104379,14725,0,1709504648,12995.204520609994,200.9022488699993,53497.67859840001 2024-03-03,22:24:13.000,63,11104406,14765,0,1709504652,12995.042849169993,200.27487629999814,53497.41308784001 2024-03-03,22:24:17.000,63,11104389,14925,0,1709504656,12994.955277139998,199.5065211300025,53497.063731840004 2024-03-03,22:24:21.000,63,11104381,14885,0,1709504660,12994.921595589993,198.75226421999832,53496.82616976 2024-03-03,22:24:25.000,63,11104373,14765,0,1709504664,12994.908122970002,198.40685685000062,53496.53969784 2024-03-03,22:24:29.000,63,11104353,14645,0,1709504668,12995.116948579998,198.1178425199978,53496.35803272001 2024-03-03,22:24:33.000,63,11104347,14565,0,1709504672,12995.164102749994,197.90636862000247,53496.2113032 2024-03-03,22:24:37.000,63,11104420,15005,0,1709504676,12995.42008253,197.5891577700022,53496.28816152001 2024-03-03,22:24:41.000,63,11104353,14485,0,1709504680,12996.046559360002,197.35653648000152,53496.39995544 2024-03-03,22:24:45.000,63,11104387,14885,0,1709504684,12996.605673089995,197.0675221499987,53496.60956904 2024-03-03,22:24:49.000,63,11104357,14845,0,1709504688,12996.61914571,196.66572173999884,53496.86809248001 2024-03-03,22:24:53.000,63,11104355,15045,0,1709504692,12996.275593899998,196.4260513199988,53497.14059016 2024-03-03,22:24:57.000,63,11104322,15005,0,1709504696,12995.729952789996,196.19343002999813,53497.2593712 2024-03-03,22:25:01.000,63,11104400,14765,0,1709504700,12995.015903929998,195.84097353000107,53497.46199768001 2024-03-03,22:25:05.000,63,11104382,14885,0,1709504704,12994.31532768999,195.59425398000167,53497.58077872001 2024-03-03,22:25:09.000,63,11104416,14965,0,1709504708,12993.789895509988,195.24884661000397,53497.69955976001 2024-03-03,22:25:13.000,63,11104362,14885,0,1709504712,12993.129737129995,194.83294793999812,53497.89519912001 2024-03-03,22:25:17.000,63,11104366,14885,0,1709504716,12992.516732919998,194.50163882999914,53498.2725036 2024-03-03,22:25:21.000,63,11104327,15085,0,1709504720,12991.910465019995,194.28311580000445,53498.44019448 2024-03-03,22:25:25.000,63,11104336,15005,0,1709504724,12991.337878669998,193.99410147000162,53498.761602000006 2024-03-03,22:25:29.000,63,11104326,14805,0,1709504728,12990.711401839995,193.74033279000287,53499.11794512001 2024-03-03,22:25:33.000,63,11104363,14805,0,1709504732,12990.226387519993,193.6204975799992,53499.47428824001 2024-03-03,22:25:37.000,63,11104370,15005,0,1709504736,12989.748109510001,193.47951498000475,53499.87255408 2024-03-03,22:25:41.000,63,11104379,14925,0,1709504740,12988.858916589998,193.31738498999766,53500.2288972 2024-03-03,22:25:45.000,63,11104369,14725,0,1709504744,12988.22570345,193.31738498999766,53500.82978952 2024-03-03,22:25:49.000,63,11104337,14685,0,1709504748,12987.484709349992,193.29623759999959,53501.18613264 2024-03-03,22:25:53.000,63,11104373,14525,0,1709504752,12986.622461669998,193.24689369000407,53501.68920528 2024-03-03,22:25:57.000,63,11104370,14725,0,1709504756,12985.74000505999,193.10591109000234,53502.12240672 2024-03-03,22:26:01.000,63,11104357,14805,0,1709504760,12984.897966309996,193.26804108000215,53502.63246648 2024-03-03,22:26:05.000,63,11104381,14845,0,1709504764,12984.015509700002,193.63459583999793,53503.07265504001 2024-03-03,22:26:09.000,63,11104406,14685,0,1709504768,12983.166734639999,193.99410147000162,53503.47092088 2024-03-03,22:26:13.000,63,11104411,14605,0,1709504772,12982.23038755,194.13508407000336,53503.86219960001 2024-03-03,22:26:17.000,63,11104398,14925,0,1709504776,12981.300776769996,194.4734423100017,53504.12072304001 2024-03-03,22:26:21.000,63,11104399,14805,0,1709504780,12980.445265399998,194.88934098000027,53504.40719496 2024-03-03,22:26:25.000,63,11104386,15085,0,1709504784,12979.88615166999,195.3122887799982,53504.630782800006 2024-03-03,22:26:29.000,63,11104436,14925,0,1709504788,12979.475236759994,195.75638397000148,53504.67270552001 2024-03-03,22:26:33.000,63,11104420,14525,0,1709504792,12978.983486129997,196.15818438000133,53504.88231912 2024-03-03,22:26:37.000,63,11104348,14845,0,1709504796,12978.781396829996,196.43310044999816,53504.994113040004 2024-03-03,22:26:41.000,63,11104344,14845,0,1709504800,12978.51194443,196.80670434000058,53505.08494560001 2024-03-03,22:26:45.000,63,11104405,14805,0,1709504804,12978.154919999994,197.26489779000258,53505.161803920004 2024-03-03,22:26:49.000,63,11104380,14845,0,1709504808,12977.871994979992,197.9204668800012,53505.23866224 2024-03-03,22:26:53.000,63,11104336,14685,0,1709504812,12977.898940220002,198.66767465999874,53505.231675120005 2024-03-03,22:26:57.000,63,11104351,15125,0,1709504816,12977.946094389998,199.49947200000315,53505.25263648001 2024-03-03,22:27:01.000,63,11104352,14925,0,1709504820,12977.925885459998,200.45110455000395,53505.25263648001 2024-03-03,22:27:05.000,63,11104351,14485,0,1709504824,12977.878731290002,201.33929493000323,53505.133855440006 2024-03-03,22:27:09.000,63,11104326,14885,0,1709504828,12977.851786049992,202.07945358000143,53505.10590696001 2024-03-03,22:27:13.000,63,11104416,14885,0,1709504832,12978.033666419993,202.99584047999815,53504.875332 2024-03-03,22:27:17.000,63,11104351,14845,0,1709504836,12978.45131764,203.94747302999895,53504.86135776 2024-03-03,22:27:21.000,63,11104365,15045,0,1709504840,12978.875705170001,204.84271254000487,53504.5958472 2024-03-03,22:27:25.000,63,11104387,15045,0,1709504844,12979.293356389993,205.7943450899984,53504.47706616 2024-03-03,22:27:29.000,63,11104389,14805,0,1709504848,12979.58975403,206.55565113000193,53504.18360712 2024-03-03,22:27:33.000,63,11104425,15045,0,1709504852,12980.041086799996,207.1830237000031,53504.00194200001 2024-03-03,22:27:37.000,63,11104382,14965,0,1709504856,12980.364429679998,207.75400323000213,53503.76437992001 2024-03-03,22:27:41.000,63,11104442,14485,0,1709504860,12980.519364809988,208.14170538000326,53503.49188224 2024-03-03,22:27:45.000,63,11104389,15085,0,1709504864,12980.728190419999,208.36022840999794,53503.317204240004 2024-03-03,22:27:49.000,63,11104359,15005,0,1709504868,12980.82923507,208.5646531800012,53502.884002800005 2024-03-03,22:27:53.000,63,11104391,14685,0,1709504872,12981.166050569991,208.7620288199978,53502.63945360001 2024-03-03,22:27:57.000,63,11104388,14965,0,1709504876,12981.698219059988,208.86071664000337,53502.3599688 2024-03-03,22:28:01.000,63,11104377,14885,0,1709504880,12982.196705999995,208.9100605499989,53502.02458704 2024-03-03,22:28:05.000,63,11104402,14925,0,1709504884,12982.722138179997,209.0228466300032,53501.710166640005 2024-03-03,22:28:09.000,63,11104408,15005,0,1709504888,12983.18694357,209.1215344500015,53501.39574624001 2024-03-03,22:28:13.000,63,11104391,14805,0,1709504892,12983.54396799999,209.22727139999915,53501.09530008 2024-03-03,22:28:17.000,63,11104384,14565,0,1709504896,12983.975091840002,209.3189100899981,53500.75991832 2024-03-03,22:28:21.000,63,11104422,14805,0,1709504900,12984.41968829999,209.36120487000153,53500.41056232001 2024-03-03,22:28:25.000,63,11104372,14805,0,1709504904,12984.783449039991,209.39645051999833,53500.06120632 2024-03-03,22:28:29.000,63,11104385,14645,0,1709504908,12985.140473469997,209.3471066100028,53499.75377304 2024-03-03,22:28:33.000,63,11104363,14645,0,1709504912,12985.591806239994,209.16382922999765,53499.600056400006 2024-03-03,22:28:37.000,63,11104404,14685,0,1709504916,12985.90841281,208.8889131600008,53499.46730112 2024-03-03,22:28:41.000,63,11104402,14645,0,1709504920,12986.090293180001,208.48711275000096,53499.21576480001 2024-03-03,22:28:45.000,63,11104378,14765,0,1709504924,12986.379954509997,208.09236147000047,53499.02012544001 2024-03-03,22:28:49.000,63,11104331,14645,0,1709504928,12986.676352149989,207.65531541000382,53498.88737016 2024-03-03,22:28:53.000,63,11104418,14845,0,1709504932,12986.86496883,207.2676132600027,53498.71269216001 2024-03-03,22:28:57.000,63,11104394,14685,0,1709504936,12987.16810278,206.95745154000178,53498.60089824 2024-03-03,22:29:01.000,63,11104372,14725,0,1709504940,12987.242202189991,206.54860200000257,53498.37731040001 2024-03-03,22:29:05.000,63,11104411,14765,0,1709504944,12987.309565290001,206.02696637999907,53498.29346496 2024-03-03,22:29:09.000,63,11104364,14645,0,1709504948,12987.498181969997,205.6604116200033,53498.237568000004 2024-03-03,22:29:13.000,63,11104388,15045,0,1709504952,12987.653117100002,205.3009059899996,53498.20263240001 2024-03-03,22:29:17.000,63,11104378,14885,0,1709504956,12987.841733779998,204.71582820000185,53498.237568000004 2024-03-03,22:29:21.000,63,11104369,15125,0,1709504960,12987.794579609988,204.12370128000475,53498.17468392 2024-03-03,22:29:25.000,63,11104347,14965,0,1709504964,12987.659853409998,203.5738691400038,53498.00699304 2024-03-03,22:29:29.000,63,11104391,14845,0,1709504968,12987.834997469989,202.8407596199977,53498.18167104001 2024-03-03,22:29:33.000,63,11104400,14685,0,1709504972,12987.922569499999,202.13584662000358,53498.28647784 2024-03-03,22:29:37.000,63,11104364,14885,0,1709504976,12987.929305809994,201.64240752000478,53498.32840056001 2024-03-03,22:29:41.000,63,11104365,15005,0,1709504980,12988.07750462999,200.97274017000018,53498.46814296001 2024-03-03,22:29:45.000,63,11104366,14525,0,1709504984,12988.252648689995,200.35946585999773,53498.55897552 2024-03-03,22:29:49.000,63,11104411,14685,0,1709504988,12988.474946919996,199.83078111000214,53498.691730800005 2024-03-03,22:29:53.000,63,11104422,15005,0,1709504992,12988.703981459992,199.27389984000183,53498.78955048 2024-03-03,22:29:57.000,63,11104411,15125,0,1709504996,12988.953224929988,198.64652727000066,53498.929292880006 2024-03-03,22:30:01.000,63,11104376,14725,0,1709505000,12989.094687439989,198.20948121000401,53498.93628 2024-03-03,22:30:05.000,63,11104385,14725,0,1709505004,12989.21594101999,197.8006316700048,53499.04807392001 2024-03-03,22:30:09.000,63,11104406,14965,0,1709505008,12989.19573208999,197.33538909000345,53499.04807392001 2024-03-03,22:30:13.000,63,11104354,14885,0,1709505012,12989.36413984,197.02522737000254,53499.1808292 2024-03-03,22:30:17.000,63,11104349,15045,0,1709505016,12989.633592239996,196.6868691300042,53499.208777679996 2024-03-03,22:30:21.000,63,11104333,14405,0,1709505020,12990.037770839997,196.263921329999,53499.43935264 2024-03-03,22:30:25.000,63,11104365,14765,0,1709505024,12990.374586339989,195.87621917999786,53499.50223672001 2024-03-03,22:30:29.000,63,11104379,14645,0,1709505028,12991.001063169992,195.5237626800008,53499.935438160006 2024-03-03,22:30:33.000,63,11104344,14845,0,1709505032,12991.344614979993,195.10081488000287,53500.27780704 2024-03-03,22:30:37.000,63,11104338,15125,0,1709505036,12991.445659629993,194.88934098000027,53500.704021360005 2024-03-03,22:30:41.000,63,11104350,14925,0,1709505040,12991.533231659989,194.69901447000302,53501.158184160005 2024-03-03,22:30:45.000,63,11104395,14645,0,1709505044,12991.667957859994,194.5580318700013,53501.55645 2024-03-03,22:30:49.000,63,11104403,15165,0,1709505048,12991.708375719994,194.49458969999978,53501.926767360004 2024-03-03,22:30:53.000,63,11104417,14685,0,1709505052,12991.65448523999,194.45934405000298,53502.2900976 2024-03-03,22:30:57.000,63,11104352,14645,0,1709505056,12991.539967969999,194.3113123200019,53502.68836344001 2024-03-03,22:31:01.000,63,11104369,14965,0,1709505060,12991.277251879997,194.2901649300038,53502.99579672001 2024-03-03,22:31:05.000,63,11104322,14725,0,1709505064,12990.987590550001,194.24082102000102,53503.49188224 2024-03-03,22:31:09.000,63,11104385,14765,0,1709505068,12990.650775049995,194.26901753999846,53503.80630264 2024-03-03,22:31:13.000,63,11104353,14965,0,1709505072,12990.367850029994,194.43114752999827,53504.24649120001 2024-03-03,22:31:17.000,63,11104355,14885,0,1709505076,12989.970407740002,194.69196534000366,53504.630782800006 2024-03-03,22:31:21.000,63,11104380,14525,0,1709505080,12989.52581128,194.99507792999793,53504.83340928 2024-03-03,22:31:25.000,63,11104369,14645,0,1709505084,12989.36413984,195.40392747000442,53505.05699712001 2024-03-03,22:31:29.000,63,11104396,14525,0,1709505088,12989.310249359994,195.82687527000235,53505.112894080004 2024-03-03,22:31:33.000,63,11104395,14645,0,1709505092,12989.33719459999,196.30621611000242,53505.15481680001 2024-03-03,22:31:37.000,63,11104405,14805,0,1709505096,12989.532547589995,196.7855569500025,53505.15481680001 2024-03-03,22:31:41.000,63,11104378,14805,0,1709505100,12989.62685593,197.20145562000107,53505.12686832001 2024-03-03,22:31:45.000,63,11104391,14725,0,1709505104,12989.990616670002,197.54686298999877,53505.08494560001 2024-03-03,22:31:49.000,63,11104418,14805,0,1709505108,12990.62382981,197.84292645000096,53505.063984240005 2024-03-03,22:31:53.000,63,11104378,14765,0,1709505112,12991.600594759999,198.16013730000122,53505.20372664001 2024-03-03,22:31:57.000,63,11104390,14405,0,1709505116,12992.765976389994,198.50554466999893,53505.37141752001 2024-03-03,22:32:01.000,63,11104397,14525,0,1709505120,12993.823577059993,198.87914856000134,53505.59500536 2024-03-03,22:32:05.000,63,11104363,14805,0,1709505124,12994.618461639991,199.4924228700038,53505.8884644 2024-03-03,22:32:09.000,63,11104394,14605,0,1709505128,12995.25167477999,199.9365180599998,53506.20987192001 2024-03-03,22:32:13.000,63,11104399,14845,0,1709505132,12995.6019629,200.0986480499996,53506.405511280005 2024-03-03,22:32:17.000,63,11104371,14805,0,1709505136,12996.006141500002,200.10569717999897,53506.573202160005 2024-03-03,22:32:21.000,63,11104373,14805,0,1709505140,12996.747135599995,200.04225501000474,53506.69897032 2024-03-03,22:32:25.000,63,11104389,14485,0,1709505144,12997.71042792999,200.02110761999938,53506.92255816 2024-03-03,22:32:29.000,63,11104386,14845,0,1709505148,12998.633302399998,199.79553545999806,53507.027364960006 2024-03-03,22:32:33.000,63,11104389,14845,0,1709505152,12999.630276279997,199.42193157000293,53507.48851488 2024-03-03,22:32:37.000,63,11104390,14845,0,1709505156,13000.43189716999,199.18931028000225,53507.914729200005 2024-03-03,22:32:41.000,63,11104365,14885,0,1709505160,13001.132473409998,198.91439420999814,53508.39684048 2024-03-03,22:32:45.000,63,11104365,14765,0,1709505164,13001.77915917,198.66767465999874,53508.89991312 2024-03-03,22:32:49.000,63,11104466,14845,0,1709505168,13002.284382419988,198.4562007600034,53509.52875392 2024-03-03,22:32:53.000,63,11104359,14725,0,1709505172,13002.540362199994,198.40685685000062,53509.975929600005 2024-03-03,22:32:57.000,63,11104330,14845,0,1709505176,13002.60772529999,198.11079338999843,53510.35323408001 2024-03-03,22:33:01.000,63,11104376,14845,0,1709505180,13002.621197919994,197.59620690000156,53510.80739688001 2024-03-03,22:33:05.000,63,11104412,14285,0,1709505184,13002.432581239998,197.12391519000084,53511.00303624001 2024-03-03,22:33:09.000,63,11104409,14725,0,1709505188,13002.392163379998,196.6022795700046,53511.42226344 2024-03-03,22:33:13.000,63,11104404,14845,0,1709505192,13002.217019319993,196.06654569000239,53511.652838400005 2024-03-03,22:33:17.000,63,11104388,14565,0,1709505196,13002.223755630002,195.54491006999888,53512.0021944 2024-03-03,22:33:21.000,63,11104377,14685,0,1709505200,13002.089029429997,195.10786401000223,53512.323601920005 2024-03-03,22:33:25.000,63,11104406,14605,0,1709505204,13001.927357989996,194.79770229000133,53512.6659708 2024-03-03,22:33:29.000,63,11104383,14885,0,1709505208,13001.5972788,194.62852317000215,53512.95244272 2024-03-03,22:33:33.000,63,11104402,14685,0,1709505212,13001.044901380003,194.54393361000257,53513.23891464 2024-03-03,22:33:37.000,63,11104384,14645,0,1709505216,13000.485787649995,194.60737578000408,53513.31577296 2024-03-03,22:33:41.000,63,11104362,14965,0,1709505220,12999.933410229998,194.57213013,53513.5044252 2024-03-03,22:33:45.000,63,11104345,14725,0,1709505224,12999.266515539995,194.49458969999978,53513.448528240006 2024-03-03,22:33:49.000,63,11104344,14925,0,1709505228,12998.774764909998,194.3747544900034,53513.51141232 2024-03-03,22:33:53.000,63,11104375,14805,0,1709505232,12998.283014280001,194.43114752999827,53513.399618400006 2024-03-03,22:33:57.000,63,11104385,14805,0,1709505236,12997.87883568,194.40295101000083,53513.616219120006 2024-03-03,22:34:01.000,63,11104371,15005,0,1709505240,12997.339930879993,194.29721406000317,53513.48346384 2024-03-03,22:34:05.000,63,11104367,14645,0,1709505244,12996.73366297999,194.20557537000423,53513.427566880004 2024-03-03,22:34:09.000,63,11104376,14845,0,1709505248,12996.107186150002,194.08574016000057,53513.33673432 2024-03-03,22:34:13.000,63,11104429,14845,0,1709505252,12995.43355514999,193.8319714800018,53513.19699192 2024-03-03,22:34:17.000,63,11104380,14485,0,1709505256,12994.759924149992,193.5711536700037,53512.98737832001 2024-03-03,22:34:21.000,63,11104424,14605,0,1709505260,12994.36248186,193.66279236000264,53512.88955864001 2024-03-03,22:34:25.000,63,11104356,14565,0,1709505264,12993.998721119999,193.8531188699999,53512.735842 2024-03-03,22:34:29.000,63,11104383,14805,0,1709505268,12993.527179420002,194.0786910300012,53512.63103520001 2024-03-03,22:34:33.000,63,11104375,14845,0,1709505272,12992.718822219998,194.0645927700025,53512.50526704 2024-03-03,22:34:37.000,63,11104426,15045,0,1709505276,12991.708375719994,193.9659049500042,53512.47731856 2024-03-03,22:34:41.000,63,11104354,14805,0,1709505280,12990.53625777999,193.65574323000328,53512.35853752 2024-03-03,22:34:45.000,63,11104373,14885,0,1709505284,12989.121632679999,193.20459891000064,53511.97424592 2024-03-03,22:34:49.000,63,11104406,14885,0,1709505288,12987.828261159993,192.7816511100027,53511.67379976001 2024-03-03,22:34:53.000,63,11104405,14845,0,1709505292,12986.568571189993,192.59837373000482,53511.21264984001 2024-03-03,22:34:57.000,63,11104357,14965,0,1709505296,12985.59854254999,192.54902982000203,53510.70957720001 2024-03-03,22:35:01.000,63,11104359,14685,0,1709505300,12984.72282224999,192.6829632900044,53510.10169776 2024-03-03,22:35:05.000,63,11104336,14645,0,1709505304,12984.197390069989,192.80984763000015,53509.64753496 2024-03-03,22:35:09.000,63,11104419,14765,0,1709505308,12983.665221579991,193.02132153000275,53509.01170704001 2024-03-03,22:35:13.000,63,11104437,14925,0,1709505312,12983.045481059999,193.1482058699985,53508.585492720005 2024-03-03,22:35:17.000,63,11104405,14965,0,1709505316,12982.587411979992,193.25394282000343,53508.1592784 2024-03-03,22:35:21.000,63,11104354,14885,0,1709505320,12982.16302444999,193.47951498000475,53507.76101256 2024-03-03,22:35:25.000,63,11104378,14685,0,1709505324,12981.779054779989,193.81082409000373,53507.36973384 2024-03-03,22:35:29.000,63,11104387,14685,0,1709505328,12981.448975589992,194.10688754999865,53507.11819752001 2024-03-03,22:35:33.000,63,11104360,14485,0,1709505332,12981.166050569991,194.45229492000362,53506.78281576001 2024-03-03,22:35:37.000,63,11104355,14805,0,1709505336,12980.694508869994,194.83999707000476,53506.32166584 2024-03-03,22:35:41.000,63,11104353,14525,0,1709505340,12980.317275510002,195.17130618000374,53505.94436136001 2024-03-03,22:35:45.000,63,11104396,14645,0,1709505344,12979.879415359996,195.3263870400042,53505.67885080001 2024-03-03,22:35:49.000,63,11104398,14565,0,1709505348,12979.616699269995,195.60130311000103,53505.399366000005 2024-03-03,22:35:53.000,63,11104374,14645,0,1709505352,12979.353983179994,195.9537596099981,53505.02904864 2024-03-03,22:35:57.000,63,11104367,14725,0,1709505356,12979.131684949993,196.30621611000242,53504.86135776 2024-03-03,22:36:01.000,63,11104409,14605,0,1709505360,12978.815078380001,196.7855569500025,53504.58886008 2024-03-03,22:36:05.000,63,11104384,14685,0,1709505364,12978.55236229,197.3283399600041,53504.31636240001 2024-03-03,22:36:09.000,63,11104414,14885,0,1709505368,12978.296382509994,197.79358253999817,53504.008929120006 2024-03-03,22:36:13.000,63,11104376,14725,0,1709505372,12978.053875349993,198.18833381999866,53503.73643144 2024-03-03,22:36:17.000,63,11104410,14525,0,1709505376,12977.865258669997,198.5760359699998,53503.47092088 2024-03-03,22:36:21.000,63,11104340,14885,0,1709505380,12977.757477710002,198.95668899000157,53503.29624288 2024-03-03,22:36:25.000,63,11104421,14685,0,1709505384,12977.636224130001,199.443078960001,53503.07265504001 2024-03-03,22:36:29.000,63,11104385,14485,0,1709505388,12977.541915789996,199.8730758899983,53502.884002800005 2024-03-03,22:36:33.000,63,11104365,14845,0,1709505392,12977.400453279995,200.30307282000285,53502.716311920005 2024-03-03,22:36:37.000,63,11104395,14325,0,1709505396,12977.38698065999,200.6555293199999,53502.7442604 2024-03-03,22:36:41.000,63,11104347,14805,0,1709505400,12977.36677172999,201.19126320000214,53502.618492240006 2024-03-03,22:36:45.000,63,11104398,14805,0,1709505404,12977.31288125,201.71994794999773,53502.548621040005 2024-03-03,22:36:49.000,63,11104371,14645,0,1709505408,12977.20510028999,202.22043618000316,53502.380930160005 2024-03-03,22:36:53.000,63,11104382,14805,0,1709505412,12977.238781839995,202.78436658000282,53502.25516200001 2024-03-03,22:36:57.000,63,11104381,14925,0,1709505416,12977.299408629995,203.30600219999906,53502.213239280005 2024-03-03,22:37:01.000,63,11104398,14405,0,1709505420,12977.43413483,203.70075347999955,53502.15734232001 2024-03-03,22:37:05.000,63,11104385,14725,0,1709505424,12977.683378299997,203.99681694000174,53502.17131656 2024-03-03,22:37:09.000,63,11104371,14605,0,1709505428,12977.818104500002,204.28583127000456,53502.1503552 2024-03-03,22:37:13.000,63,11104387,14765,0,1709505432,12978.006721179998,204.55369821000204,53502.27612336001 2024-03-03,22:37:17.000,63,11104413,14565,0,1709505436,12978.148183689998,204.73697558999993,53502.38791728 2024-03-03,22:37:21.000,63,11104378,15125,0,1709505440,12978.188601549999,204.772221240004,53502.48573696 2024-03-03,22:37:25.000,63,11104367,14605,0,1709505444,12978.202074169989,204.80041776000144,53502.478749840004 2024-03-03,22:37:29.000,63,11104388,14845,0,1709505448,12978.37048192,204.7440247199993,53502.41586576 2024-03-03,22:37:33.000,63,11104407,14845,0,1709505452,12978.53215336,204.65238603000034,53502.35298168001 2024-03-03,22:37:37.000,63,11104393,15125,0,1709505456,12978.61298908,204.758122979998,53502.2900976 2024-03-03,22:37:41.000,63,11104341,14805,0,1709505460,12978.62646169999,204.89910557999974,53502.283110480006 2024-03-03,22:37:45.000,63,11104425,15005,0,1709505464,12978.52541704999,204.9695968800006,53502.080484 2024-03-03,22:37:49.000,63,11104342,14565,0,1709505468,12978.6938248,204.79336863000208,53502.10144536 2024-03-03,22:37:53.000,63,11104384,14485,0,1709505472,12978.747715279991,204.54664908000268,53501.91279312 2024-03-03,22:37:57.000,63,11104385,14725,0,1709505476,12979.037376610002,204.2505856200005,53501.96170296 2024-03-03,22:38:01.000,63,11104351,14725,0,1709505480,12979.353983179994,203.75009739000234,53502.05952264 2024-03-03,22:38:05.000,63,11104422,14925,0,1709505484,12979.73121654,203.17206873000396,53502.080484 2024-03-03,22:38:09.000,63,11104374,14805,0,1709505488,12979.987196319991,202.8689561400024,53502.18529080001 2024-03-03,22:38:13.000,63,11104340,14645,0,1709505492,12980.148867759992,202.77731745000347,53502.24118776 2024-03-03,22:38:17.000,63,11104435,15205,0,1709505496,12980.175813000002,202.8901035300005,53502.164329440006 2024-03-03,22:38:21.000,63,11104399,14845,0,1709505500,12980.202758239997,203.13682307999989,53501.947728720006 2024-03-03,22:38:25.000,63,11104408,14725,0,1709505504,12980.189285619992,203.35534611000185,53501.86388328 2024-03-03,22:38:29.000,63,11104374,14885,0,1709505508,12980.330748129993,203.46813218999887,53501.661256800006 2024-03-03,22:38:33.000,63,11104378,14605,0,1709505512,12980.835971379995,203.47518131999823,53501.60535984001 2024-03-03,22:38:37.000,63,11104392,14965,0,1709505516,12981.563492859997,203.49632871000358,53501.54946288 2024-03-03,22:38:41.000,63,11104402,14485,0,1709505520,12982.452685780001,203.39059175999864,53501.60535984001 2024-03-03,22:38:45.000,63,11104433,14725,0,1709505524,12983.28798822,203.08747917000437,53501.67523104 2024-03-03,22:38:49.000,63,11104377,14805,0,1709505528,12984.103081729998,202.72092441000132,53501.89183176 2024-03-03,22:38:53.000,63,11104407,14845,0,1709505532,12984.823866899991,202.29092748000403,53502.10843248001 2024-03-03,22:38:57.000,63,11104391,14525,0,1709505536,12985.147209779992,201.83273403000203,53502.19926504 2024-03-03,22:39:01.000,63,11104390,14805,0,1709505540,12985.369508009993,201.36749145000067,53502.44381424001 2024-03-03,22:39:05.000,63,11104385,14725,0,1709505544,12985.329090149993,200.84585583000444,53502.548621040005 2024-03-03,22:39:09.000,63,11104403,14845,0,1709505548,12985.288672289993,200.43700628999795,53502.80714448001 2024-03-03,22:39:13.000,63,11104369,14805,0,1709505552,12985.133737160002,199.9365180599998,53503.051693680005 2024-03-03,22:39:17.000,63,11104429,14845,0,1709505556,12984.844075829991,199.45012809000036,53503.36611408 2024-03-03,22:39:21.000,63,11104408,14605,0,1709505560,12984.473578779995,199.21750679999968,53503.624637520006 2024-03-03,22:39:25.000,63,11104377,15005,0,1709505564,12984.035718630003,199.1963594100016,53503.87617384 2024-03-03,22:39:29.000,63,11104388,14965,0,1709505568,12983.517022759996,199.15406462999817,53504.09277456 2024-03-03,22:39:33.000,63,11104369,14565,0,1709505572,12982.984854269998,199.10472072000266,53504.25347832 2024-03-03,22:39:37.000,63,11104377,14645,0,1709505576,12982.37185006,199.02013116000307,53504.23251696 2024-03-03,22:39:41.000,63,11104377,14845,0,1709505580,12981.832945259994,198.85800117000326,53504.28841392001 2024-03-03,22:39:45.000,63,11104390,14605,0,1709505584,12981.422030349997,198.7240677000009,53504.33033664 2024-03-03,22:39:49.000,63,11104381,14885,0,1709505588,12981.118896399996,198.5901342299985,53504.344310880006 2024-03-03,22:39:53.000,63,11104397,14965,0,1709505592,12980.916807099995,198.51964292999764,53504.43514344001 2024-03-03,22:39:57.000,63,11104398,15005,0,1709505596,12980.876389239995,198.38570946000254,53504.50501464001 2024-03-03,22:40:01.000,63,11104379,14525,0,1709505600,12980.96396126999,198.19538294999802,53504.609821440004 2024-03-03,22:40:05.000,63,11104378,14605,0,1709505604,12980.92354340999,198.10374425999908,53504.679692640006 2024-03-03,22:40:09.000,63,11104393,14525,0,1709505608,12980.88312554999,198.10374425999908,53504.88930624001 2024-03-03,22:40:13.000,63,11104376,14805,0,1709505612,12980.728190419999,198.16013730000122,53505.063984240005 2024-03-03,22:40:17.000,63,11104434,14765,0,1709505616,12980.478946949988,198.33636554999975,53505.17577816001 2024-03-03,22:40:21.000,63,11104398,14965,0,1709505620,12980.142131449997,198.66062552999938,53505.22468800001 2024-03-03,22:40:25.000,63,11104350,14885,0,1709505624,12979.859206429996,198.92144334000477,53505.280584960004 2024-03-03,22:40:29.000,63,11104380,14605,0,1709505628,12979.48197306999,199.30914548999863,53505.23866224 2024-03-03,22:40:33.000,63,11104383,14845,0,1709505632,12979.158630190002,199.59815982000146,53505.27359784001 2024-03-03,22:40:37.000,63,11104394,14645,0,1709505636,12978.949804579992,199.76028981000127,53505.19673952 2024-03-03,22:40:41.000,63,11104349,15005,0,1709505640,12978.75445159,200.01405849000002,53505.112894080004 2024-03-03,22:40:45.000,63,11104328,14845,0,1709505644,12978.58604383999,200.232581520002,53504.98712592001 2024-03-03,22:40:49.000,63,11104353,14965,0,1709505648,12978.62646169999,200.4440554200046,53504.84039640001 2024-03-03,22:40:53.000,63,11104407,14805,0,1709505652,12978.63319801,200.62733280000248,53504.64475704 2024-03-03,22:40:57.000,63,11104362,15245,0,1709505656,12978.59278015,200.77536453000357,53504.43514344001 2024-03-03,22:41:01.000,63,11104359,14685,0,1709505660,12978.67361587,200.93749452000338,53504.24649120001 2024-03-03,22:41:05.000,63,11104435,15125,0,1709505664,12978.727506349991,201.12782103000063,53504.04386472 2024-03-03,22:41:09.000,63,11104409,14525,0,1709505668,12978.949804579992,201.32519667000452,53503.86219960001 2024-03-03,22:41:13.000,63,11104378,15045,0,1709505672,12979.252938529993,201.4450318800009,53503.66656024001 2024-03-03,22:41:17.000,63,11104384,14765,0,1709505676,12979.636908199995,201.46617926999897,53503.5827148 2024-03-03,22:41:21.000,63,11104360,14925,0,1709505680,12980.088240969992,201.46617926999897,53503.53380496 2024-03-03,22:41:25.000,63,11104365,14765,0,1709505684,12980.519364809988,201.45913013999962,53503.40803680001 2024-03-03,22:41:29.000,63,11104389,14685,0,1709505688,12980.99090651,201.4943757900037,53503.33117848001 2024-03-03,22:41:33.000,63,11104398,15245,0,1709505692,12981.300776769996,201.4802775299977,53503.32419136 2024-03-03,22:41:37.000,63,11104429,14925,0,1709505696,12981.455711900002,201.56486709000455,53503.149513360004 2024-03-03,22:41:41.000,63,11104365,14885,0,1709505700,12981.651064889993,201.56486709000455,53502.9888096 2024-03-03,22:41:45.000,63,11104373,14605,0,1709505704,12981.96767146,201.60011274000135,53502.89797704 2024-03-03,22:41:49.000,63,11104416,14845,0,1709505708,12982.216914929995,201.64240752000478,53502.73727328001 2024-03-03,22:41:53.000,63,11104412,14565,0,1709505712,12982.621093529997,201.6917514300003,53502.646440720004 2024-03-03,22:41:57.000,63,11104405,14525,0,1709505716,12982.930963789993,201.74814447000244,53502.65342784 2024-03-03,22:42:01.000,63,11104359,14965,0,1709505720,12983.335142389995,201.83273403000203,53502.56259528 2024-03-03,22:42:05.000,63,11104417,14805,0,1709505724,12983.517022759996,201.8538814200001,53502.50669832 2024-03-03,22:42:09.000,63,11104411,14645,0,1709505728,12983.867310879992,201.91027446000226,53502.380930160005 2024-03-03,22:42:13.000,63,11104382,14965,0,1709505732,12984.291698409994,202.00896228000056,53502.2900976 2024-03-03,22:42:17.000,63,11104357,14845,0,1709505736,12984.6891407,202.07240445000207,53502.17830368 2024-03-03,22:42:21.000,63,11104402,14765,0,1709505740,12985.133737160002,201.99486402000184,53501.95471584 2024-03-03,22:42:25.000,63,11104399,14445,0,1709505744,12985.74674137,201.8397831600014,53502.03856128001 2024-03-03,22:42:29.000,63,11104392,14885,0,1709505748,12986.299118789997,201.63535838999815,53502.01759992001 2024-03-03,22:42:33.000,63,11104418,14565,0,1709505752,12986.87844144999,201.4943757900037,53502.06650976001 2024-03-03,22:42:37.000,63,11104383,14965,0,1709505756,12987.558808759997,201.2335579799983,53502.24817488 2024-03-03,22:42:41.000,63,11104350,15005,0,1709505760,12988.192021899995,200.9022488699993,53502.43682712 2024-03-03,22:42:45.000,63,11104376,15125,0,1709505764,12988.697245149997,200.43700628999795,53502.56958240001 2024-03-03,22:42:49.000,63,11104410,15085,0,1709505768,12989.054269579989,200.0493041400041,53502.7442604 2024-03-03,22:42:53.000,63,11104369,14965,0,1709505772,12989.290040429994,199.6404546000049,53502.89098992 2024-03-03,22:42:57.000,63,11104371,14805,0,1709505776,12989.391085079995,199.37258766000014,53502.93989976 2024-03-03,22:43:01.000,63,11104362,14725,0,1709505780,12989.50560235,199.0342294200018,53503.149513360004 2024-03-03,22:43:05.000,63,11104347,14645,0,1709505784,12989.606647,198.65357640000002,53503.09361640001 2024-03-03,22:43:09.000,63,11104388,14485,0,1709505788,12990.044507149993,198.1460390400025,53503.22637168 2024-03-03,22:43:13.000,63,11104418,14645,0,1709505792,12990.590148259995,197.45522429999983,53503.38008832001 2024-03-03,22:43:17.000,63,11104388,14765,0,1709505796,12991.257042949997,196.848999120004,53503.652586000004 2024-03-03,22:43:21.000,63,11104389,14445,0,1709505800,12991.809420369995,196.45424784000352,53503.92508368 2024-03-03,22:43:25.000,63,11104400,14525,0,1709505804,12992.213598969996,196.3273635000005,53504.20456848 2024-03-03,22:43:29.000,63,11104366,14765,0,1709505808,12992.530205540002,196.263921329999,53504.45610480001 2024-03-03,22:43:33.000,63,11104388,14445,0,1709505812,12992.678404359998,196.1158895999979,53504.74257672 2024-03-03,22:43:37.000,63,11104397,15045,0,1709505816,12992.476315059997,195.84097353000107,53504.826422160004 2024-03-03,22:43:41.000,63,11104455,15125,0,1709505820,12992.503260299993,195.53786093999952,53504.9102676 2024-03-03,22:43:45.000,63,11104380,14765,0,1709505824,12992.624513879993,195.18540444000246,53504.86834488001 2024-03-03,22:43:49.000,63,11104395,14845,0,1709505828,12993.05563771999,194.903439239999,53504.994113040004 2024-03-03,22:43:53.000,63,11104468,14845,0,1709505832,12993.527179420002,194.87524272000155,53505.12686832001 2024-03-03,22:43:57.000,63,11104413,15165,0,1709505836,12993.951566949989,195.05852009999944,53505.38539176 2024-03-03,22:44:01.000,63,11104382,15205,0,1709505840,12994.146919939994,195.28409226000076,53505.54609552 2024-03-03,22:44:05.000,63,11104389,14605,0,1709505844,12994.27490982999,195.50966442000208,53505.69282504 2024-03-03,22:44:09.000,63,11104395,14925,0,1709505848,12994.36248186,195.77753135999956,53505.75570912001 2024-03-03,22:44:13.000,63,11104414,14805,0,1709505852,12994.50394437,196.03834916999767,53505.75570912001 2024-03-03,22:44:17.000,63,11104366,15005,0,1709505856,12994.631934259996,196.15113525000197,53505.685837920006 2024-03-03,22:44:21.000,63,11104425,14885,0,1709505860,12994.854232489997,196.24277394000092,53505.69282504 2024-03-03,22:44:25.000,63,11104376,14845,0,1709505864,12994.988958690003,196.30621611000242,53505.60199248 2024-03-03,22:44:29.000,63,11104361,14765,0,1709505868,12995.305565259994,196.2286756800022,53505.51115992001 2024-03-03,22:44:33.000,63,11104368,14685,0,1709505872,12995.992668879997,196.09474220999982,53505.567056880005 2024-03-03,22:44:37.000,63,11104341,14925,0,1709505876,12996.787553459995,195.82687527000235,53505.70679928001 2024-03-03,22:44:41.000,63,11104349,15085,0,1709505880,12997.568965419989,195.62949962999846,53505.832567440004 2024-03-03,22:44:45.000,63,11104388,14725,0,1709505884,12998.411004169997,195.54491006999888,53505.972309840006 2024-03-03,22:44:49.000,63,11104353,14765,0,1709505888,12999.205888749995,195.55195919999824,53506.24480752 2024-03-03,22:44:53.000,63,11104366,14765,0,1709505892,12999.960355469993,195.56605746000423,53506.5522408 2024-03-03,22:44:57.000,63,11104404,14765,0,1709505896,13000.593568609991,195.6858926700006,53506.67800896 2024-03-03,22:45:01.000,63,11104411,14805,0,1709505900,13000.984274590002,195.69999092999933,53507.006403600004 2024-03-03,22:45:05.000,63,11104339,14885,0,1709505904,13001.300881159994,195.61540136999974,53507.15313312 2024-03-03,22:45:09.000,63,11104379,14965,0,1709505908,13001.83978596,195.4250748600025,53507.35575960001 2024-03-03,22:45:13.000,63,11104418,14925,0,1709505912,13002.297855039993,195.3263870400042,53507.50248912001 2024-03-03,22:45:17.000,63,11104420,14565,0,1709505916,13002.843496149995,195.05147097000008,53507.865819360006 2024-03-03,22:45:21.000,63,11104389,14965,0,1709505920,13003.315037849992,194.70606360000238,53508.13831704 2024-03-03,22:45:25.000,63,11104393,14685,0,1709505924,13003.685534899989,194.50163882999914,53508.4736988 2024-03-03,22:45:29.000,63,11104399,14805,0,1709505928,13003.9549873,194.29721406000317,53508.718248 2024-03-03,22:45:33.000,63,11104383,14725,0,1709505932,13003.96845991999,193.97295408000355,53509.01170704001 2024-03-03,22:45:37.000,63,11104402,14605,0,1709505936,13003.92804205999,193.65574323000328,53509.3121532 2024-03-03,22:45:41.000,63,11104406,14765,0,1709505940,13003.90783312999,193.24689369000407,53509.57067664 2024-03-03,22:45:45.000,63,11104398,14765,0,1709505944,13003.712480139999,192.8662406700023,53509.78029024001 2024-03-03,22:45:49.000,63,11104395,14645,0,1709505948,13003.328510469997,192.47853852000117,53510.03182656 2024-03-03,22:45:53.000,63,11104402,15165,0,1709505952,13002.85696877,192.0978854999994,53510.311311360005 2024-03-03,22:45:57.000,63,11104383,14645,0,1709505956,13002.446053859989,191.78067464999913,53510.51393784 2024-03-03,22:46:01.000,63,11104411,14525,0,1709505960,13002.021666330002,191.59034814000188,53510.61874464001 2024-03-03,22:46:05.000,63,11104353,14885,0,1709505964,13001.57706987,191.4211690200027,53510.78643552001 2024-03-03,22:46:09.000,63,11104444,15005,0,1709505968,13001.186363889989,191.18149860000267,53510.96111352 2024-03-03,22:46:13.000,63,11104353,14805,0,1709505972,13000.950593039997,190.98412295999879,53511.0589332 2024-03-03,22:46:17.000,63,11104369,14805,0,1709505976,13000.667668019996,190.81494383999961,53511.163739999996 2024-03-03,22:46:21.000,63,11104319,14645,0,1709505980,13000.45884241,190.69510863000323,53511.17072712001 2024-03-03,22:46:25.000,63,11104438,14885,0,1709505984,13000.5194692,190.58232254999893,53511.436237680005 2024-03-03,22:46:29.000,63,11104451,14765,0,1709505988,13000.303907279995,190.64576472000044,53511.555018720006 2024-03-03,22:46:33.000,63,11104371,14685,0,1709505992,12999.960355469993,190.80789471000026,53511.73668384 2024-03-03,22:46:37.000,63,11104410,14725,0,1709505996,12999.31366970999,191.13215468999988,53511.79258080001 2024-03-03,22:46:41.000,63,11104412,15045,0,1709506000,12998.411004169997,191.44936554000014,53511.77860656 2024-03-03,22:46:45.000,63,11104402,14845,0,1709506004,12997.535283869998,191.61854465999932,53511.63886416 2024-03-03,22:46:49.000,63,11104385,14565,0,1709506008,12996.92227966,191.63969205000467,53511.45719904001 2024-03-03,22:46:53.000,63,11104411,15005,0,1709506012,12996.86165287,191.519856840001,53511.35239224 2024-03-03,22:46:57.000,63,11104394,14405,0,1709506016,12996.78081715,191.5410042299991,53511.27553392 2024-03-03,22:47:01.000,63,11104386,14685,0,1709506020,12996.585464159994,191.71018334999826,53511.317456640005 2024-03-03,22:47:05.000,63,11104428,14845,0,1709506024,12996.248648659988,191.82296943000256,53511.29649528 2024-03-03,22:47:09.000,63,11104417,14765,0,1709506028,12995.669325999996,191.978050290003,53511.13579152 2024-03-03,22:47:13.000,63,11104442,15085,0,1709506032,12994.840759869992,192.13313115000346,53510.863293840004 2024-03-03,22:47:17.000,63,11104402,14605,0,1709506036,12994.03240266999,192.06968898000196,53510.63970600001 2024-03-03,22:47:21.000,63,11104443,14685,0,1709506040,12993.30488119,191.7665763900004,53510.13663336001 2024-03-03,22:47:25.000,63,11104398,14565,0,1709506044,12992.786185319994,191.4211690200027,53509.521766800004 2024-03-03,22:47:29.000,63,11104413,14885,0,1709506048,12992.644722809993,191.06871251999837,53509.09555248 2024-03-03,22:47:33.000,63,11104384,14965,0,1709506052,12992.806394249994,190.81494383999961,53508.59247984 2024-03-03,22:47:37.000,63,11104380,14525,0,1709506056,12993.03542878999,190.73035428000003,53508.16626552 2024-03-03,22:47:41.000,63,11104427,14605,0,1709506060,12993.32509012,190.53297864000342,53507.78197392 2024-03-03,22:47:45.000,63,11104389,14845,0,1709506064,12993.736005029998,190.49068386,53507.50248912001 2024-03-03,22:47:49.000,63,11104386,14725,0,1709506068,12993.991984809989,190.78674732000218,53507.25793992 2024-03-03,22:47:53.000,63,11104373,14845,0,1709506072,12994.146919939994,191.08281078000437,53506.94351952 2024-03-03,22:47:57.000,63,11104397,14925,0,1709506076,12994.268173519995,191.35067772000184,53506.7269188 2024-03-03,22:48:01.000,63,11104370,15045,0,1709506080,12994.35574554999,191.52690597000037,53506.46839536001 2024-03-03,22:48:05.000,63,11104392,14485,0,1709506084,12994.665615810001,191.62559378999867,53506.167949200004 2024-03-03,22:48:09.000,63,11104369,15045,0,1709506088,12995.25167477999,191.6537903100034,53505.90942576 2024-03-03,22:48:13.000,63,11104456,15045,0,1709506092,12996.026350430002,191.54805335999845,53505.7137864 2024-03-03,22:48:17.000,63,11104379,14925,0,1709506096,12996.81449869999,191.4564146699995,53505.41334024 2024-03-03,22:48:21.000,63,11104431,14805,0,1709506100,12997.73063685999,191.2942846799997,53505.350456160006 2024-03-03,22:48:25.000,63,11104404,15085,0,1709506104,12998.485103580002,191.0475651300003,53505.14782968 2024-03-03,22:48:29.000,63,11104365,14605,0,1709506108,12999.434923289991,190.7515016699981,53505.182765280006 2024-03-03,22:48:33.000,63,11104401,14885,0,1709506112,13000.155708459999,190.38494691000233,53505.16879104 2024-03-03,22:48:37.000,63,11104341,14725,0,1709506116,13000.997747209993,190.13822736000293,53505.19673952 2024-03-03,22:48:41.000,63,11104422,14885,0,1709506120,13001.73874131,190.01839214999927,53505.09193272 2024-03-03,22:48:45.000,63,11104432,14605,0,1709506124,13002.419108619993,189.94085171999905,53505.112894080004 2024-03-03,22:48:49.000,63,11104370,14885,0,1709506128,13003.133157479991,189.99019563000184,53505.161803920004 2024-03-03,22:48:53.000,63,11104382,14685,0,1709506132,13003.92804205999,189.92675346000033,53505.07097136 2024-03-03,22:48:57.000,63,11104389,14565,0,1709506136,13004.871125459998,189.85626215999946,53505.07795848 2024-03-03,22:49:01.000,63,11104407,14685,0,1709506140,13005.780527310002,189.75757434000116,53505.02904864 2024-03-03,22:49:05.000,63,11104409,14605,0,1709506144,13006.69666547,189.7505252100018,53505.133855440006 2024-03-03,22:49:09.000,63,11104415,15005,0,1709506148,13007.46460480999,189.64478826000413,53505.24564936 2024-03-03,22:49:13.000,63,11104394,14925,0,1709506152,13008.171917359992,189.42626523000217,53505.448275840004 2024-03-03,22:49:17.000,63,11104427,14645,0,1709506156,13008.8724936,189.17954568000278,53505.615966720005 2024-03-03,22:49:21.000,63,11104418,14845,0,1709506160,13009.566333529998,188.93987526000274,53505.75570912001 2024-03-03,22:49:25.000,63,11104361,15005,0,1709506164,13010.21301929,188.67905745000462,53505.94436136001 2024-03-03,22:49:29.000,63,11104382,14605,0,1709506168,13010.886650289998,188.46053442000266,53506.237820400005 2024-03-03,22:49:33.000,63,11104404,14925,0,1709506172,13011.540072359996,188.22086400000262,53506.47538248001 2024-03-03,22:49:37.000,63,11104364,14725,0,1709506176,13012.052031919993,188.0939796599996,53506.71993168 2024-03-03,22:49:41.000,63,11104407,15125,0,1709506180,13012.46294682999,187.96709532000386,53507.05531344 2024-03-03,22:49:45.000,63,11104443,14725,0,1709506184,13012.69198137,187.7979162000047,53507.341785360004 2024-03-03,22:49:49.000,63,11104386,15045,0,1709506188,13013.008587939992,187.59349143000145,53507.7051156 2024-03-03,22:49:53.000,63,11104382,14805,0,1709506192,13013.230886169993,187.49480361000315,53507.95665192001 2024-03-03,22:49:57.000,63,11104388,14965,0,1709506196,13013.325194509998,187.55119664999802,53508.32696928 2024-03-03,22:50:01.000,63,11104358,14685,0,1709506200,13013.345403439998,187.76971967999998,53508.67632528001 2024-03-03,22:50:05.000,63,11104370,14605,0,1709506204,13013.318458199989,187.98824271000194,53508.920874480005 2024-03-03,22:50:09.000,63,11104410,14605,0,1709506208,13013.325194509998,188.21381487000326,53509.09555248 2024-03-03,22:50:13.000,63,11104418,14605,0,1709506212,13013.453184399994,188.38299399000243,53509.29119184 2024-03-03,22:50:17.000,63,11104396,15045,0,1709506216,13013.56770167,188.59446788999776,53509.486831199996 2024-03-03,22:50:21.000,63,11104386,14525,0,1709506220,13013.655273699995,188.7002048400027,53509.75234176001 2024-03-03,22:50:25.000,63,11104418,14645,0,1709506224,13013.58117428999,188.74249961999885,53510.00387808 2024-03-03,22:50:29.000,63,11104442,14965,0,1709506228,13013.338667129989,188.69315571000334,53510.2204788 2024-03-03,22:50:33.000,63,11104423,14845,0,1709506232,13013.150050449993,188.66495918999863,53510.50695072 2024-03-03,22:50:37.000,63,11104430,14605,0,1709506236,13013.102896279997,188.52397659000417,53510.765474160005 2024-03-03,22:50:41.000,63,11104412,14605,0,1709506240,13012.995115320002,188.44643616000394,53510.92617792001 2024-03-03,22:50:45.000,63,11104384,14845,0,1709506244,13012.900806979997,188.39709225000115,53511.08688168 2024-03-03,22:50:49.000,63,11104360,15045,0,1709506248,13012.813234950001,188.22791313000198,53511.2336112 2024-03-03,22:50:53.000,63,11104408,14965,0,1709506252,13012.638090889996,187.98824271000194,53511.39431496 2024-03-03,22:50:57.000,63,11104382,14885,0,1709506256,13012.48989207,187.72037577000447,53511.56899296 2024-03-03,22:51:01.000,63,11104398,14845,0,1709506260,13012.36190217999,187.53004925999994,53511.79956792 2024-03-03,22:51:05.000,63,11104393,14845,0,1709506264,13012.153076569994,187.53004925999994,53512.0021944 2024-03-03,22:51:09.000,63,11104354,14525,0,1709506268,13011.782579519997,187.46660708999843,53512.16988528 2024-03-03,22:51:13.000,63,11104411,14885,0,1709506272,13011.4322914,187.3890666599982,53512.36552464001 2024-03-03,22:51:17.000,63,11104409,14725,0,1709506276,13011.156102689994,187.2903788399999,53512.5960996 2024-03-03,22:51:21.000,63,11104405,15085,0,1709506280,13010.765396709998,187.2903788399999,53512.6659708 2024-03-03,22:51:25.000,63,11104390,14605,0,1709506284,13010.489207999992,187.3749683999995,53512.707893520004 2024-03-03,22:51:29.000,63,11104365,15045,0,1709506288,13010.394899660001,187.45250882999972,53512.728854880006 2024-03-03,22:51:33.000,63,11104454,14925,0,1709506292,13010.394899660001,187.4031649200042,53512.67994504001 2024-03-03,22:51:37.000,63,11104437,14845,0,1709506296,13010.522889549997,187.27628058000118,53512.70090640001 2024-03-03,22:51:41.000,63,11104446,15005,0,1709506300,13010.543098479997,187.01546277000307,53512.61706096 2024-03-03,22:51:45.000,63,11104401,14685,0,1709506304,13010.805814569998,186.7616940900043,53512.77077760001 2024-03-03,22:51:49.000,63,11104395,14845,0,1709506308,13010.859705049988,186.50792540999828,53512.85462304 2024-03-03,22:51:53.000,63,11104445,14845,0,1709506312,13011.06179434999,186.1766162999993,53512.95942984 2024-03-03,22:51:57.000,63,11104343,14725,0,1709506316,13011.16957531,185.88760197000374,53513.1201336 2024-03-03,22:52:01.000,63,11104399,14845,0,1709506320,13011.29082889,185.70432458999858,53513.24590176 2024-03-03,22:52:05.000,63,11104404,14925,0,1709506324,13011.29082889,185.44350678000046,53513.33673432 2024-03-03,22:52:09.000,63,11104366,15245,0,1709506328,13011.135893759994,185.2531802700032,53513.434554 2024-03-03,22:52:13.000,63,11104394,14565,0,1709506332,13010.785605639998,185.00646072000382,53513.40660552 2024-03-03,22:52:17.000,63,11104383,14445,0,1709506336,13010.367954419991,184.8161342099993,53513.378657040004 2024-03-03,22:52:21.000,63,11104393,14845,0,1709506340,13009.889676409999,184.66105334999884,53513.448528240006 2024-03-03,22:52:25.000,63,11104366,14685,0,1709506344,13009.209309099992,184.59056204999797,53513.24590176 2024-03-03,22:52:29.000,63,11104391,14805,0,1709506348,13008.83207574,184.60466031000396,53513.20397904001 2024-03-03,22:52:33.000,63,11104400,14885,0,1709506352,13008.555887029994,184.6822007400042,53513.12712072 2024-03-03,22:52:37.000,63,11104444,14685,0,1709506356,13008.488523929998,184.717446390001,53513.1900048 2024-03-03,22:52:41.000,63,11104393,14805,0,1709506360,13008.394215589993,184.89367463999952,53513.09917224 2024-03-03,22:52:45.000,63,11104382,14685,0,1709506364,13008.421160829988,184.99941159000446,53513.0502624 2024-03-03,22:52:49.000,63,11104410,14685,0,1709506368,13008.495260239994,185.04875549999997,53513.16904344 2024-03-03,22:52:53.000,63,11104405,15125,0,1709506372,13008.542414409989,185.09809941000276,53513.231927520006 2024-03-03,22:52:57.000,63,11104378,14485,0,1709506376,13008.629986439999,185.09809941000276,53513.21795328 2024-03-03,22:53:01.000,63,11104442,14685,0,1709506380,13008.616513819994,185.06990288999805,53513.24590176 2024-03-03,22:53:05.000,63,11104435,14685,0,1709506384,13008.596304889994,185.01350985000317,53513.41359264 2024-03-03,22:53:09.000,63,11104393,14845,0,1709506388,13008.528941789998,184.97121506999974,53513.434554 2024-03-03,22:53:13.000,63,11104379,14685,0,1709506392,13008.488523929998,184.83728160000464,53513.39263128001 2024-03-03,22:53:17.000,63,11104396,14805,0,1709506396,13008.495260239994,184.83728160000464,53513.448528240006 2024-03-03,22:53:21.000,63,11104427,14645,0,1709506400,13008.360534039988,185.02055898000253,53513.51839944001 2024-03-03,22:53:25.000,63,11104402,14965,0,1709506404,13008.178653670002,185.35186809000152,53513.546347920004 2024-03-03,22:53:29.000,63,11104392,14765,0,1709506408,13008.010245919992,185.71842285000457,53513.5044252 2024-03-03,22:53:33.000,63,11104396,14845,0,1709506412,13007.87551972,185.95104413999798,53513.53237368 2024-03-03,22:53:37.000,63,11104436,14845,0,1709506416,13007.53196791,185.9792406600027,53513.37166992001 2024-03-03,22:53:41.000,63,11104405,14605,0,1709506420,13007.336614919994,185.96514240000397,53513.378657040004 2024-03-03,22:53:45.000,63,11104412,14845,0,1709506424,13007.114316689993,185.83825806000095,53513.28782448 2024-03-03,22:53:49.000,63,11104439,14565,0,1709506428,13007.006535729997,185.71842285000457,53513.26686312 2024-03-03,22:53:53.000,63,11104426,14525,0,1709506432,13006.649511299991,185.50694895000197,53513.07122376 2024-03-03,22:53:57.000,63,11104419,14965,0,1709506436,13006.25206901,185.1897381000017,53512.95244272 2024-03-03,22:54:01.000,63,11104416,15125,0,1709506440,13005.901780890003,184.9289202900036,53512.77077760001 2024-03-03,22:54:05.000,63,11104405,14725,0,1709506444,13005.699691590002,184.6328568300014,53512.57513824 2024-03-03,22:54:09.000,63,11104376,14725,0,1709506448,13005.672746349992,184.35794076000457,53512.42840872 2024-03-03,22:54:13.000,63,11104398,14885,0,1709506452,13005.820945170002,184.06892643000174,53512.33757616 2024-03-03,22:54:17.000,63,11104395,14805,0,1709506456,13005.921989820003,184.00548426000023,53512.17687240001 2024-03-03,22:54:21.000,63,11104403,14805,0,1709506460,13005.962407679988,184.0125333899996,53512.06507848 2024-03-03,22:54:25.000,63,11104392,14845,0,1709506464,13005.955671369993,184.09712294999918,53511.918348960004 2024-03-03,22:54:29.000,63,11104407,14765,0,1709506468,13006.056716019993,184.25220380999963,53511.87642624 2024-03-03,22:54:33.000,63,11104400,14845,0,1709506472,13006.103870189989,184.4848251000003,53511.73668384 2024-03-03,22:54:37.000,63,11104406,15045,0,1709506476,13006.26554162999,184.7315446499997,53511.61091568 2024-03-03,22:54:41.000,63,11104395,14685,0,1709506480,13006.42721306999,184.95711681000103,53511.50610888001 2024-03-03,22:54:45.000,63,11104425,14485,0,1709506484,13006.662983919996,185.0910502800034,53511.42925056001 2024-03-03,22:54:49.000,63,11104404,14645,0,1709506488,13006.939172630002,185.2390820100045,53511.38034072001 2024-03-03,22:54:53.000,63,11104386,14845,0,1709506492,13007.302933369989,185.35891722000088,53511.2336112 2024-03-03,22:54:57.000,63,11104451,14885,0,1709506496,13007.49155005,185.51399808000133,53511.15675288 2024-03-03,22:55:01.000,63,11104402,14965,0,1709506500,13007.65322149,185.56334199000412,53511.15675288 2024-03-03,22:55:05.000,63,11104483,15045,0,1709506504,13007.680166729995,185.5844893800022,53511.051946080006 2024-03-03,22:55:09.000,63,11104436,14645,0,1709506508,13007.680166729995,185.50694895000197,53510.90521656001 2024-03-03,22:55:13.000,63,11104408,14685,0,1709506512,13007.558913149995,185.35891722000088,53510.884255200006 2024-03-03,22:55:17.000,63,11104448,14885,0,1709506516,13007.478077429994,185.21088548999978,53510.85630672001 2024-03-03,22:55:21.000,63,11104436,14885,0,1709506520,13007.44439587999,185.0628537599987,53510.78643552001 2024-03-03,22:55:25.000,63,11104437,14645,0,1709506524,13007.42418694999,184.96416594000038,53510.646693120005 2024-03-03,22:55:29.000,63,11104431,14725,0,1709506528,13007.50502266999,184.97121506999974,53510.6047704 2024-03-03,22:55:33.000,63,11104376,14885,0,1709506532,13007.619539939995,185.0276081100019,53510.40214392001 2024-03-03,22:55:37.000,63,11104428,14525,0,1709506536,13007.77447507,184.95711681000103,53510.311311360005 2024-03-03,22:55:41.000,63,11104431,14885,0,1709506540,13007.909201269991,184.80203595000057,53510.192530320004 2024-03-03,22:55:45.000,63,11104421,14845,0,1709506544,13008.118026880002,184.66105334999884,53510.07374928 2024-03-03,22:55:49.000,63,11104425,14845,0,1709506548,13008.252753079993,184.6328568300014,53509.89208416 2024-03-03,22:55:53.000,63,11104391,14765,0,1709506552,13008.549150719999,184.6681024799982,53509.89907128001 2024-03-03,22:55:57.000,63,11104411,14725,0,1709506556,13008.670404299999,184.67515161000483,53509.89907128001 2024-03-03,22:56:01.000,63,11104469,14845,0,1709506560,13008.73103109,184.66105334999884,53509.87112280001 2024-03-03,22:56:05.000,63,11104366,14725,0,1709506564,13008.8724936,184.55531640000117,53509.78727736 2024-03-03,22:56:09.000,63,11104413,14725,0,1709506568,13008.88596621999,184.40023554000072,53509.766316 2024-03-03,22:56:13.000,63,11104403,14685,0,1709506572,13008.81186681,184.30859685000178,53509.75234176001 2024-03-03,22:56:17.000,63,11104353,15085,0,1709506576,13008.636722749994,184.2381055500009,53509.654522079996 2024-03-03,22:56:21.000,63,11104443,15085,0,1709506580,13008.562623339989,183.98433687000215,53509.72439328 2024-03-03,22:56:25.000,63,11104435,14765,0,1709506584,13008.320116180003,183.7940103600049,53509.57766376 2024-03-03,22:56:29.000,63,11104413,14885,0,1709506588,13008.144972119997,183.61073297999974,53509.66150920001 2024-03-03,22:56:33.000,63,11104430,14525,0,1709506592,13007.922673889996,183.37811168999906,53509.61958648 2024-03-03,22:56:37.000,63,11104413,14605,0,1709506596,13007.83510186,183.19483431000117,53509.74535464 2024-03-03,22:56:41.000,63,11104441,14685,0,1709506600,13007.69363935,183.0749991000048,53509.75234176001 2024-03-03,22:56:45.000,63,11104406,14965,0,1709506604,13007.54544052999,182.99040953999793,53509.72439328 2024-03-03,22:56:49.000,63,11104390,14685,0,1709506608,13007.55217684,182.93401650000305,53509.89208416 2024-03-03,22:56:53.000,63,11104392,15045,0,1709506612,13007.5925947,182.79303390000132,53509.87112280001 2024-03-03,22:56:57.000,63,11104427,14725,0,1709506616,13007.61280363,182.69434608000302,53509.975929600005 2024-03-03,22:57:01.000,63,11104430,14805,0,1709506620,13007.49155005,182.65910042999894,53510.10868488 2024-03-03,22:57:05.000,63,11104419,14645,0,1709506624,13007.188416099998,182.56041261000064,53510.19951744 2024-03-03,22:57:09.000,63,11104385,14845,0,1709506628,13007.040217280002,182.65205129999958,53510.37419544001 2024-03-03,22:57:13.000,63,11104374,14885,0,1709506632,13006.811182739992,182.67319868999766,53510.548873440006 2024-03-03,22:57:17.000,63,11104386,14885,0,1709506636,13006.669720229991,182.56041261000064,53510.73752568001 2024-03-03,22:57:21.000,63,11104414,14885,0,1709506640,13006.47436724,182.45467566000298,53510.94015216 2024-03-03,22:57:25.000,63,11104364,14845,0,1709506644,13006.238596389994,182.37713523000275,53511.09386880001 2024-03-03,22:57:29.000,63,11104413,15205,0,1709506648,13005.989352919998,182.36303697000403,53511.27553392 2024-03-03,22:57:33.000,63,11104447,14525,0,1709506652,13005.787263619997,182.2573000199991,53511.485147520005 2024-03-03,22:57:37.000,63,11104422,14845,0,1709506656,13005.403293949996,182.15156307000143,53511.59694144001 2024-03-03,22:57:41.000,63,11104361,14685,0,1709506660,13005.14731416999,182.08107177000056,53511.687774 2024-03-03,22:57:45.000,63,11104423,14645,0,1709506664,13005.09342369,181.96123656000418,53511.90437472 2024-03-03,22:57:49.000,63,11104400,14645,0,1709506668,13005.04626951999,181.86959786999796,53512.06507848 2024-03-03,22:57:53.000,63,11104450,15045,0,1709506672,13005.09342369,181.79910657000437,53512.24674360001 2024-03-03,22:57:57.000,63,11104398,14805,0,1709506676,13005.221413579995,181.82025396000245,53512.48430568001 2024-03-03,22:58:01.000,63,11104414,15005,0,1709506680,13005.41003025999,181.9471382999982,53512.60308672001 2024-03-03,22:58:05.000,63,11104429,15045,0,1709506684,13005.578438010001,182.0740226400012,53512.756803360004 2024-03-03,22:58:09.000,63,11104410,14925,0,1709506688,13005.666010039997,182.20090698000422,53512.88955864001 2024-03-03,22:58:13.000,63,11104381,14965,0,1709506692,13005.746845759997,182.3207421900006,53512.96641696001 2024-03-03,22:58:17.000,63,11104428,14645,0,1709506696,13005.672746349992,182.46172479000234,53513.00833968 2024-03-03,22:58:21.000,63,11104434,15085,0,1709506700,13005.571701699992,182.65205129999958,53512.994365440005 2024-03-03,22:58:25.000,63,11104379,15165,0,1709506704,13005.571701699992,182.83532868000475,53513.08519800001 2024-03-03,22:58:29.000,63,11104414,14645,0,1709506708,13005.558229080001,182.99745867000456,53512.994365440005 2024-03-03,22:58:33.000,63,11104446,14845,0,1709506712,13005.564965389996,183.15253952999774,53513.02231392 2024-03-03,22:58:37.000,63,11104399,14765,0,1709506716,13005.659273730002,183.21598169999925,53512.93148136 2024-03-03,22:58:41.000,63,11104432,14925,0,1709506720,13005.827681479997,183.32876778000355,53512.88257152 2024-03-03,22:58:45.000,63,11104446,15005,0,1709506724,13006.049979709998,183.4345047300012,53512.78475184 2024-03-03,22:58:49.000,63,11104441,14885,0,1709506728,13006.211651149999,183.49089777000336,53512.74282912 2024-03-03,22:58:53.000,63,11104378,14965,0,1709506732,13006.521521409995,183.5825364600023,53512.68693216 2024-03-03,22:58:57.000,63,11104443,14885,0,1709506736,13006.743819639996,183.77286296999955,53512.55417688001 2024-03-03,22:59:01.000,63,11104405,15045,0,1709506740,13007.033480969993,183.95614035000472,53512.38648600001 2024-03-03,22:59:05.000,63,11104396,14605,0,1709506744,13007.54544052999,184.05482817000302,53512.42840872 2024-03-03,22:59:09.000,63,11104456,14885,0,1709506748,13007.990036989991,184.18171250999876,53512.40046024 2024-03-03,22:59:13.000,63,11104422,15165,0,1709506752,13008.522205479989,184.2874494600037,53512.38648600001 2024-03-03,22:59:17.000,63,11104409,14885,0,1709506756,13009.135209690001,184.39318641000136,53512.42840872 2024-03-03,22:59:21.000,63,11104422,14765,0,1709506760,13009.707796039998,184.50597248999838,53512.40744736 2024-03-03,22:59:25.000,63,11104446,14685,0,1709506764,13010.354481800001,184.5835129199986,53512.5262284 2024-03-03,22:59:29.000,63,11104410,14725,0,1709506768,13011.14263006999,184.67515161000483,53512.61706096 2024-03-03,22:59:33.000,63,11104453,14925,0,1709506772,13011.769106899992,184.70334813000227,53512.79872608001 2024-03-03,22:59:37.000,63,11104400,14925,0,1709506776,13012.206967049999,184.78793769000185,53512.81968744001 2024-03-03,22:59:41.000,63,11104429,14725,0,1709506780,13012.745871849991,184.7315446499997,53512.93846848001 2024-03-03,22:59:45.000,63,11104376,14845,0,1709506784,13013.116368900002,184.6962990000029,53513.092185120004 2024-03-03,22:59:49.000,63,11104365,14725,0,1709506788,13013.54075642999,184.64695509000012,53513.329747200005 2024-03-03,22:59:53.000,63,11104401,15045,0,1709506792,13013.877571929996,184.71039726000163,53513.47647672 2024-03-03,22:59:57.000,63,11104378,14605,0,1709506796,13014.227860049992,184.75269203999778,53513.7489744 2024-03-03,23:00:01.000,63,11104418,14885,0,1709506800,13014.483839829998,184.75269203999778,53513.902691040006 2024-03-03,23:00:05.000,63,11104419,15205,0,1709506804,13014.712874369994,184.75974117000442,53514.10531752 2024-03-03,23:00:09.000,63,11104438,15125,0,1709506808,13014.82065532999,184.86547812000208,53514.2730084 2024-03-03,23:00:13.000,63,11104392,14885,0,1709506812,13014.78697378,184.87252725000144,53514.39877656001 2024-03-03,23:00:17.000,63,11104403,14845,0,1709506816,13014.712874369994,184.85842899000272,53514.39178944 2024-03-03,23:00:21.000,63,11104405,14605,0,1709506820,13014.652247579994,184.82318333999865,53514.552493200004 2024-03-03,23:00:25.000,63,11104456,14925,0,1709506824,13014.564675549998,184.72449552000035,53514.62935152 2024-03-03,23:00:29.000,63,11104427,14965,0,1709506828,13014.504048759998,184.62580770000204,53514.73415832001 2024-03-03,23:00:33.000,63,11104356,14805,0,1709506832,13014.456894589988,184.54121814000246,53514.92281056 2024-03-03,23:00:37.000,63,11104396,14565,0,1709506836,13014.605093409999,184.47777597000095,53515.13242416 2024-03-03,23:00:41.000,63,11104439,14765,0,1709506840,13014.69940174999,184.49892335999903,53515.30710216 2024-03-03,23:00:45.000,63,11104440,14845,0,1709506844,13014.712874369994,184.54826727000182,53515.43287032001 2024-03-03,23:00:49.000,63,11104441,14845,0,1709506848,13014.813919019995,184.52007075000438,53515.58658696 2024-03-03,23:00:53.000,63,11104401,14645,0,1709506852,13014.8678095,184.49187422999967,53515.726329360004 2024-03-03,23:00:57.000,63,11104415,14645,0,1709506856,13014.80718271,184.4848251000003,53515.942930080004 2024-03-03,23:01:01.000,63,11104434,14965,0,1709506860,13014.530993999993,184.35089162999793,53515.914981600006 2024-03-03,23:01:05.000,63,11104450,14885,0,1709506864,13014.584884479998,184.2028599000041,53516.21542776 2024-03-03,23:01:09.000,63,11104408,14485,0,1709506868,13014.423213039998,184.0125333899996,53516.36914440001 2024-03-03,23:01:13.000,63,11104416,14805,0,1709506872,13014.281750529997,183.78696122999827,53516.50888680001 2024-03-03,23:01:17.000,63,11104402,14885,0,1709506876,13013.998825509996,183.59663472000102,53516.7185004 2024-03-03,23:01:21.000,63,11104415,15005,0,1709506880,13013.81020883,183.31466952000483,53516.81632008 2024-03-03,23:01:25.000,63,11104417,14685,0,1709506884,13013.756318349995,182.96926214999985,53516.90715264 2024-03-03,23:01:29.000,63,11104411,14925,0,1709506888,13013.82368144999,182.7154934700011,53517.00497232 2024-03-03,23:01:33.000,63,11104403,15165,0,1709506892,13013.93146241,182.56746174,53517.08183064001 2024-03-03,23:01:37.000,63,11104407,14805,0,1709506896,13014.012298130001,182.57451086999936,53517.20061168 2024-03-03,23:01:41.000,63,11104426,14765,0,1709506900,13014.261541599997,182.52516696000384,53517.305418480006 2024-03-03,23:01:45.000,63,11104400,14845,0,1709506904,13014.497312449988,182.49697043999913,53517.43118664 2024-03-03,23:01:49.000,63,11104446,14965,0,1709506908,13014.96211783999,182.4053317500002,53517.640800240006 2024-03-03,23:01:53.000,63,11104450,14845,0,1709506912,13015.305669649992,182.25025088999973,53517.89233656 2024-03-03,23:01:57.000,63,11104420,14725,0,1709506916,13015.696375629988,182.08107177000056,53518.21374408001 2024-03-03,23:02:01.000,63,11104441,14685,0,1709506920,13015.952355409994,181.80615570000373,53518.458293280004 2024-03-03,23:02:05.000,63,11104386,14765,0,1709506924,13016.012982199994,181.62992744999792,53518.744765200005 2024-03-03,23:02:09.000,63,11104412,15045,0,1709506928,13016.00624589,181.5805835400024,53519.01027576 2024-03-03,23:02:13.000,63,11104507,14845,0,1709506932,13015.851310759994,181.69336961999943,53519.13604392 2024-03-03,23:02:17.000,63,11104437,14725,0,1709506936,13015.588594669993,181.80615570000373,53519.1639924 2024-03-03,23:02:21.000,63,11104402,14725,0,1709506940,13015.474077400002,181.90484352000203,53519.317709040006 2024-03-03,23:02:25.000,63,11104409,15085,0,1709506944,13015.319142269997,182.0387769900044,53519.24085072001 2024-03-03,23:02:29.000,63,11104425,14685,0,1709506948,13015.332614890001,182.29254567000316,53519.296747680004 2024-03-03,23:02:33.000,63,11104411,14565,0,1709506952,13015.278724409996,182.4828721800004,53519.22687648 2024-03-03,23:02:37.000,63,11104424,14805,0,1709506956,13015.177679759996,182.7295917299998,53519.34565752 2024-03-03,23:02:41.000,63,11104441,14765,0,1709506960,13014.92169997999,183.11729388000094,53519.42251584 2024-03-03,23:02:45.000,63,11104370,15125,0,1709506964,13014.685929129999,183.50499603000208,53519.38059312 2024-03-03,23:02:49.000,63,11104419,15085,0,1709506968,13014.497312449988,183.84335427000042,53519.38059312 2024-03-03,23:02:53.000,63,11104417,14525,0,1709506972,13014.342377319997,184.11827034000453,53519.34565752 2024-03-03,23:02:57.000,63,11104415,14685,0,1709506976,13014.214387430002,184.32974423999985,53519.17097952001 2024-03-03,23:03:01.000,63,11104434,14845,0,1709506980,13014.194178500002,184.44253032000415,53519.22687648 2024-03-03,23:03:05.000,63,11104421,14845,0,1709506984,13014.275014220002,184.40023554000072,53519.27578632 2024-03-03,23:03:09.000,63,11104405,15005,0,1709506988,13014.167233259992,184.42843205999816,53519.20591512 2024-03-03,23:03:13.000,63,11104426,14685,0,1709506992,13014.133551710001,184.44253032000415,53519.26181208001 2024-03-03,23:03:17.000,63,11104383,14685,0,1709506996,13014.342377319997,184.41433379999944,53519.47142568 2024-03-03,23:03:21.000,63,11104388,14445,0,1709507000,13014.396267800003,184.57646378999925,53519.50636128001 2024-03-03,23:03:25.000,63,11104449,14885,0,1709507004,13014.510785069993,184.82318333999865,53519.485399920006 2024-03-03,23:03:29.000,63,11104452,14845,0,1709507008,13014.80044639999,185.0417063700006,53519.59719384001 2024-03-03,23:03:33.000,63,11104441,14885,0,1709507012,13015.218097619996,185.0417063700006,53519.60418096001 2024-03-03,23:03:37.000,63,11104404,14725,0,1709507016,13015.622276219998,184.95006768000167,53519.55527112001 2024-03-03,23:03:41.000,63,11104416,14685,0,1709507020,13016.06687268,184.73859377999906,53519.6880264 2024-03-03,23:03:45.000,63,11104433,15125,0,1709507024,13016.471051280001,184.6328568300014,53519.71597488 2024-03-03,23:03:49.000,63,11104424,14445,0,1709507028,13016.935856669988,184.68924987000355,53519.72296200001 2024-03-03,23:03:53.000,63,11104401,14445,0,1709507032,13017.46802516,184.72449552000035,53519.72296200001 2024-03-03,23:03:57.000,63,11104435,14805,0,1709507036,13018.195546639989,184.75974117000442,53519.96052408001 2024-03-03,23:04:01.000,63,11104379,14925,0,1709507040,13018.82875978,184.82318333999865,53520.10026648001 2024-03-03,23:04:05.000,63,11104428,14845,0,1709507044,13019.522599709999,184.87252725000144,53520.1421892 2024-03-03,23:04:09.000,63,11104406,14605,0,1709507048,13020.04803189,184.87252725000144,53520.26795736001 2024-03-03,23:04:13.000,63,11104403,14805,0,1709507052,13020.432001560002,184.92187116000423,53520.3518028 2024-03-03,23:04:17.000,63,11104453,14485,0,1709507056,13020.566727759993,185.14039418999891,53520.43564824001 2024-03-03,23:04:21.000,63,11104432,15125,0,1709507060,13020.647563479994,185.40826113000367,53520.41468688001 2024-03-03,23:04:25.000,63,11104425,14965,0,1709507064,13020.809234919994,185.64088242000435,53520.540455040005 2024-03-03,23:04:29.000,63,11104447,14885,0,1709507068,13020.782289679999,185.75366850000137,53520.50551944 2024-03-03,23:04:33.000,63,11104429,14765,0,1709507072,13020.869861709994,185.75366850000137,53520.596352 2024-03-03,23:04:37.000,63,11104406,14645,0,1709507076,13020.869861709994,185.64088242000435,53520.72910728001 2024-03-03,23:04:41.000,63,11104387,14805,0,1709507080,13020.647563479994,185.54219459999877,53520.74308152 2024-03-03,23:04:45.000,63,11104447,14725,0,1709507084,13020.344429529992,185.33072070000344,53520.771029999996 2024-03-03,23:04:49.000,63,11104402,14765,0,1709507088,13020.095186059996,185.18268897000235,53520.708145920005 2024-03-03,23:04:53.000,63,11104431,14605,0,1709507092,13019.75837055999,185.16154158000427,53520.603339119996 2024-03-03,23:04:57.000,63,11104380,14725,0,1709507096,13019.300301479998,185.2531802700032,53520.44962248 2024-03-03,23:05:01.000,63,11104448,14485,0,1709507100,13018.869177640001,185.3871137399983,53520.17013768 2024-03-03,23:05:05.000,63,11104434,14605,0,1709507104,13018.62667048,185.42235939000238,53520.00943392001 2024-03-03,23:05:09.000,63,11104415,15045,0,1709507108,13018.31680021999,185.45760503999918,53519.73693624 2024-03-03,23:05:13.000,63,11104406,15045,0,1709507112,13018.134919849988,185.49285069000325,53519.6181552 2024-03-03,23:05:17.000,63,11104399,15045,0,1709507116,13017.979984719997,185.54924372999812,53519.35264464 2024-03-03,23:05:21.000,63,11104395,14885,0,1709507120,13017.777895419997,185.61268589999963,53519.12206968001 2024-03-03,23:05:25.000,63,11104393,14805,0,1709507124,13017.663378149991,185.8453071900003,53518.90546896001 2024-03-03,23:05:29.000,63,11104442,14925,0,1709507128,13017.636432909996,186.0426828300042,53518.66091976 2024-03-03,23:05:33.000,63,11104418,15085,0,1709507132,13017.737477559996,186.23300934000144,53518.52117736001 2024-03-03,23:05:37.000,63,11104413,14805,0,1709507136,13017.818313279997,186.44448324000405,53518.31855088 2024-03-03,23:05:41.000,63,11104419,15005,0,1709507140,13017.798104349997,186.6348097500013,53518.122911520004 2024-03-03,23:05:45.000,63,11104410,15045,0,1709507144,13017.703796009991,186.81808712999918,53517.88534944 2024-03-03,23:05:49.000,63,11104381,15125,0,1709507148,13017.683587079991,186.96611886000028,53517.71765856 2024-03-03,23:05:53.000,63,11104399,14885,0,1709507152,13017.6296966,187.00136451000435,53517.4870836 2024-03-03,23:05:57.000,63,11104449,14885,0,1709507156,13017.54886088,186.95906973000092,53517.51503208001 2024-03-03,23:06:01.000,63,11104449,14725,0,1709507160,13017.124473349999,186.78989061000175,53517.38926392 2024-03-03,23:06:05.000,63,11104406,14805,0,1709507164,13016.572095930002,186.67710453000473,53517.29843136001 2024-03-03,23:06:09.000,63,11104393,14885,0,1709507168,13015.95909171999,186.47267976000148,53517.088817760006 2024-03-03,23:06:13.000,63,11104434,14965,0,1709507172,13015.399977989997,186.1413706500025,53516.96304960001 2024-03-03,23:06:17.000,63,11104360,14925,0,1709507176,13014.76002853999,185.8312089300016,53516.76042312 2024-03-03,23:06:21.000,63,11104455,14725,0,1709507180,13013.965143959991,185.36596635000024,53516.585745120006 2024-03-03,23:06:25.000,63,11104440,14725,0,1709507184,13013.176995690003,184.86547812000208,53516.39010576001 2024-03-03,23:06:29.000,63,11104380,14525,0,1709507188,13012.537046239995,184.47777597000095,53516.22241488001 2024-03-03,23:06:33.000,63,11104430,14845,0,1709507192,13011.991405129993,184.13236860000325,53516.11760808 2024-03-03,23:06:37.000,63,11104396,14805,0,1709507196,13011.641117009996,183.80810862000362,53515.97087856 2024-03-03,23:06:41.000,63,11104404,14845,0,1709507200,13011.35145568,183.46270124999864,53515.83812328001 2024-03-03,23:06:45.000,63,11104393,14965,0,1709507204,13011.028112799999,183.1877851800018,53515.775239200004 2024-03-03,23:06:49.000,63,11104445,14765,0,1709507208,13010.630670509992,182.94811476000177,53515.61453544 2024-03-03,23:06:53.000,63,11104389,14765,0,1709507212,13010.341009179996,182.69434608000302,53515.51671576 2024-03-03,23:06:57.000,63,11104445,15005,0,1709507216,13010.11197464,182.35598784000467,53515.4258832 2024-03-03,23:07:01.000,63,11104403,14965,0,1709507220,13009.916621649994,182.08812089999992,53515.3210764 2024-03-03,23:07:05.000,63,11104419,14885,0,1709507224,13010.098502019995,181.82025396000245,53515.26517944001 2024-03-03,23:07:09.000,63,11104413,14525,0,1709507228,13010.22649190999,181.73566440000286,53515.272166560004 2024-03-03,23:07:13.000,63,11104457,15245,0,1709507232,13010.603725269997,181.74976266000158,53515.342037760005 2024-03-03,23:07:17.000,63,11104427,14605,0,1709507236,13010.785605639998,181.96123656000418,53515.411908960006 2024-03-03,23:07:21.000,63,11104413,15045,0,1709507240,13010.927068149998,182.11631742000463,53515.48178016001 2024-03-03,23:07:25.000,63,11104427,15125,0,1709507244,13011.007903869999,182.1374648100027,53515.45383168001 2024-03-03,23:07:29.000,63,11104379,14685,0,1709507248,13011.26388364999,181.98238395000226,53515.439857440004 2024-03-03,23:07:33.000,63,11104435,14485,0,1709507252,13011.654589630001,181.62287831999856,53515.44684456 2024-03-03,23:07:37.000,63,11104440,14845,0,1709507256,13012.078977159988,181.29156920999958,53515.390947600004 2024-03-03,23:07:41.000,63,11104466,14765,0,1709507260,13012.476419449995,181.0730461800049,53515.41889608 2024-03-03,23:07:45.000,63,11104410,14845,0,1709507264,13012.887334359992,181.13648834999913,53515.53767712 2024-03-03,23:07:49.000,63,11104425,15005,0,1709507268,13013.183731999998,181.19288139000128,53515.61453544 2024-03-03,23:07:53.000,63,11104448,14365,0,1709507272,13013.60811953,181.32681486000365,53515.82414904 2024-03-03,23:07:57.000,63,11104388,14725,0,1709507276,13014.106606469992,181.37615876999917,53515.92895584 2024-03-03,23:08:01.000,63,11104457,14565,0,1709507280,13014.726346989999,181.3197657300043,53515.99183992 2024-03-03,23:08:05.000,63,11104457,14925,0,1709507284,13015.521231569997,181.21402877999935,53516.16651792 2024-03-03,23:08:09.000,63,11104387,14725,0,1709507288,13016.215071499995,181.24222530000407,53516.27132472001 2024-03-03,23:08:13.000,63,11104422,14725,0,1709507292,13016.834812020003,181.29861833999894,53516.397092880004 2024-03-03,23:08:17.000,63,11104420,14605,0,1709507296,13017.38718944,181.29861833999894,53516.45298984 2024-03-03,23:08:21.000,63,11104426,14885,0,1709507300,13017.979984719997,181.1717340000032,53516.45997696001 2024-03-03,23:08:25.000,63,11104428,14765,0,1709507304,13018.56604369,180.94616184000188,53516.67657768001 2024-03-03,23:08:29.000,63,11104427,14885,0,1709507308,13018.970222290001,180.6782949000044,53516.64164208 2024-03-03,23:08:33.000,63,11104440,14525,0,1709507312,13019.414818749989,180.38928057000157,53516.802345840006 2024-03-03,23:08:37.000,63,11104402,15125,0,1709507316,13019.691007459995,180.2553470999992,53516.90715264 2024-03-03,23:08:41.000,63,11104425,14805,0,1709507320,13019.96719617,180.0932171099994,53516.97702384 2024-03-03,23:08:45.000,63,11104461,14765,0,1709507324,13020.324220599992,179.90289060000214,53517.067856400005 2024-03-03,23:08:49.000,63,11104428,14845,0,1709507328,13020.728399199994,179.89584147000278,53517.1726632 2024-03-03,23:08:53.000,63,11104419,14925,0,1709507332,13021.071951009995,179.9451853799983,53517.22856016001 2024-03-03,23:08:57.000,63,11104455,14765,0,1709507336,13021.388557580001,180.02977493999788,53517.17965032001 2024-03-03,23:09:01.000,63,11104391,14725,0,1709507340,13021.705164149993,180.0086275499998,53517.235547280005 2024-03-03,23:09:05.000,63,11104436,14725,0,1709507344,13021.97461654999,179.96633277000365,53517.1726632 2024-03-03,23:09:09.000,63,11104473,14845,0,1709507348,13022.35858621999,179.9099397300015,53517.20061168 2024-03-03,23:09:13.000,63,11104444,14845,0,1709507352,13022.722346959992,179.90289060000214,53517.29144424 2024-03-03,23:09:17.000,63,11104405,14525,0,1709507356,13023.045689839993,179.93813624999893,53517.41022528 2024-03-03,23:09:21.000,63,11104443,15005,0,1709507360,13023.28146069,179.89584147000278,53517.403238160005 2024-03-03,23:09:25.000,63,11104386,14925,0,1709507364,13023.510495229995,179.90289060000214,53517.4870836 2024-03-03,23:09:29.000,63,11104421,14805,0,1709507368,13023.793420249996,179.92403799000022,53517.51503208001 2024-03-03,23:09:33.000,63,11104408,14925,0,1709507372,13024.083081579993,179.973381900003,53517.60586464 2024-03-03,23:09:37.000,63,11104449,14845,0,1709507376,13024.298643499998,180.2553470999992,53517.61285176001 2024-03-03,23:09:41.000,63,11104382,14805,0,1709507380,13024.64219531,180.5020666499986,53517.72464568 2024-03-03,23:09:45.000,63,11104431,14845,0,1709507384,13024.891438779996,180.7769827200027,53517.82246536 2024-03-03,23:09:49.000,63,11104379,14605,0,1709507388,13025.154154869997,181.03780053000082,53517.857400960005 2024-03-03,23:09:53.000,63,11104466,14805,0,1709507392,13025.241726899992,181.0871444400036,53517.906310800005 2024-03-03,23:09:57.000,63,11104418,15045,0,1709507396,13025.437079889998,181.1223900900004,53518.122911520004 2024-03-03,23:10:01.000,63,11104442,14565,0,1709507400,13025.396662029998,181.12943921999977,53518.24867968 2024-03-03,23:10:05.000,63,11104415,14965,0,1709507404,13025.275408449997,181.16468487000384,53518.40239632001 2024-03-03,23:10:09.000,63,11104411,14565,0,1709507408,13025.221517969992,181.21402877999935,53518.58406144 2024-03-03,23:10:13.000,63,11104406,14885,0,1709507412,13025.174363799997,181.4184535500026,53518.75175232 2024-03-03,23:10:17.000,63,11104408,15085,0,1709507416,13025.160891179992,181.5805835400024,53518.82162352 2024-03-03,23:10:21.000,63,11104434,14645,0,1709507420,13025.221517969992,181.64402571000392,53518.94739168 2024-03-03,23:10:25.000,63,11104455,14805,0,1709507424,13025.295617379998,181.71451701000478,53519.09412120001 2024-03-03,23:10:29.000,63,11104432,14885,0,1709507428,13025.443816199993,181.67222223000135,53519.28976056001 2024-03-03,23:10:33.000,63,11104389,14565,0,1709507432,13025.477497749998,181.7638609200003,53519.49937416 2024-03-03,23:10:37.000,63,11104433,14525,0,1709507436,13025.410134649988,181.84140135000052,53519.632129440004 2024-03-03,23:10:41.000,63,11104428,14565,0,1709507440,13025.288881070002,181.9471382999982,53519.73693624 2024-03-03,23:10:45.000,63,11104425,14965,0,1709507444,13025.120473319992,182.05287525000313,53519.820781680006 2024-03-03,23:10:49.000,63,11104408,14765,0,1709507448,13025.032901289997,182.06697351000184,53519.94654984 2024-03-03,23:10:53.000,63,11104445,14765,0,1709507452,13025.012692359996,181.96123656000418,53520.04436952 2024-03-03,23:10:57.000,63,11104449,15045,0,1709507456,13025.100264389992,181.8907452600033,53520.16315056 2024-03-03,23:11:01.000,63,11104433,14525,0,1709507460,13025.127209630002,181.79910657000437,53520.19109904 2024-03-03,23:11:05.000,63,11104389,14765,0,1709507464,13025.174363799997,181.70746787999815,53520.302892960004 2024-03-03,23:11:09.000,63,11104443,14685,0,1709507468,13025.234990589997,181.63697658000456,53520.40071264 2024-03-03,23:11:13.000,63,11104375,15005,0,1709507472,13025.336035239998,181.65812397000263,53520.6662232 2024-03-03,23:11:17.000,63,11104441,14685,0,1709507476,13025.430343579988,181.5523870199977,53520.805965600004 2024-03-03,23:11:21.000,63,11104409,15125,0,1709507480,13025.544860849994,181.41140442000324,53520.90378528 2024-03-03,23:11:25.000,63,11104438,14685,0,1709507484,13025.598751329999,181.32681486000365,53520.94570800001 2024-03-03,23:11:29.000,63,11104440,14445,0,1709507488,13025.706532289994,181.19288139000128,53520.994617840006 2024-03-03,23:11:33.000,63,11104469,14725,0,1709507492,13025.807576939995,181.0096040100034,53521.06448904001 2024-03-03,23:11:37.000,63,11104439,14845,0,1709507496,13025.84125849,180.84747402000357,53521.08545040001 2024-03-03,23:11:41.000,63,11104388,14885,0,1709507500,13026.08376565,180.62190186000225,53521.260128400005 2024-03-03,23:11:45.000,63,11104388,14685,0,1709507504,13026.279118639992,180.45977187000244,53521.28807688 2024-03-03,23:11:49.000,63,11104433,14925,0,1709507508,13026.656351999998,180.29059275000327,53521.4348064 2024-03-03,23:11:53.000,63,11104431,14605,0,1709507512,13027.02011274,180.17780666999897,53521.52563896 2024-03-03,23:11:57.000,63,11104412,14605,0,1709507516,13027.471445509997,180.08616798000003,53521.70730408001 2024-03-03,23:12:01.000,63,11104436,14845,0,1709507520,13027.922778279994,180.0086275499998,53521.84005936 2024-03-03,23:12:05.000,63,11104440,14565,0,1709507524,13028.37411104999,179.83239930000127,53521.96582752 2024-03-03,23:12:09.000,63,11104403,14885,0,1709507528,13028.872597989997,179.68436757000018,53522.14050552001 2024-03-03,23:12:13.000,63,11104441,15125,0,1709507532,13029.485602199995,179.48699193000357,53522.30120928 2024-03-03,23:12:17.000,63,11104428,14845,0,1709507536,13029.997561759992,179.3037145499984,53522.47588728001 2024-03-03,23:12:21.000,63,11104450,14685,0,1709507540,13030.455630839999,179.32486194000376,53522.615629679996 2024-03-03,23:12:25.000,63,11104452,14725,0,1709507544,13030.866545749996,179.5010901900023,53522.74838496 2024-03-03,23:12:29.000,63,11104415,14565,0,1709507548,13031.216833869992,179.64912192000338,53522.89511448 2024-03-03,23:12:33.000,63,11104441,14605,0,1709507552,13031.533440439998,179.85354668999935,53523.07677960001 2024-03-03,23:12:37.000,63,11104426,14885,0,1709507556,13031.843310699995,180.13551189000282,53523.18857352 2024-03-03,23:12:41.000,63,11104448,14525,0,1709507560,13032.03866369,180.43157534999773,53523.26543184001 2024-03-03,23:12:45.000,63,11104433,15045,0,1709507564,13032.1801262,180.59370534000482,53523.31434168001 2024-03-03,23:12:49.000,63,11104454,15045,0,1709507568,13032.274434539991,180.80517924000014,53523.370238640004 2024-03-03,23:12:53.000,63,11104485,14845,0,1709507572,13032.355270259992,181.03075140000146,53523.40517424 2024-03-03,23:12:57.000,63,11104417,14805,0,1709507576,13032.301379780001,181.18583226000192,53523.321328800004 2024-03-03,23:13:01.000,63,11104423,14565,0,1709507580,13032.355270259992,181.25632356000278,53523.342290160006 2024-03-03,23:13:05.000,63,11104402,14805,0,1709507584,13032.368742879997,181.24222530000407,53523.174599280006 2024-03-03,23:13:09.000,63,11104443,15045,0,1709507588,13032.557359559993,181.14353747999849,53523.23748336 2024-03-03,23:13:13.000,63,11104436,14925,0,1709507592,13032.631458969998,181.15058660999784,53523.1815864 2024-03-03,23:13:17.000,63,11104438,14845,0,1709507596,13032.853757199999,181.1717340000032,53523.23049624 2024-03-03,23:13:21.000,63,11104390,14565,0,1709507600,13032.99521971,181.3197657300043,53523.26543184001 2024-03-03,23:13:25.000,63,11104477,14605,0,1709507604,13033.143418529995,181.37615876999917,53523.2863932 2024-03-03,23:13:29.000,63,11104441,14685,0,1709507608,13033.183836389995,181.48894485000346,53523.20953488 2024-03-03,23:13:33.000,63,11104447,15045,0,1709507612,13033.244463179995,181.64402571000392,53523.24447048001 2024-03-03,23:13:37.000,63,11104445,14965,0,1709507616,13033.062582809995,181.8273030900018,53523.14665080001 2024-03-03,23:13:41.000,63,11104411,14765,0,1709507620,13032.867229819989,181.96828569000354,53523.153637920004 2024-03-03,23:13:45.000,63,11104401,15165,0,1709507624,13032.564095870002,181.96123656000418,53523.04883112001 2024-03-03,23:13:49.000,63,11104444,14685,0,1709507628,13032.510205389997,181.79205743999773,53523.07677960001 2024-03-03,23:13:53.000,63,11104464,14685,0,1709507632,13032.456314909992,181.5805835400024,53523.034856880004 2024-03-03,23:13:57.000,63,11104448,14925,0,1709507636,13032.516941699992,181.26337269000214,53523.09774096001 2024-03-03,23:14:01.000,63,11104400,14885,0,1709507640,13032.685349449988,180.8968179299991,53523.06280536 2024-03-03,23:14:05.000,63,11104417,14885,0,1709507644,13032.921120299994,180.6148527300029,53523.041844 2024-03-03,23:14:09.000,63,11104440,15205,0,1709507648,13033.224254249995,180.48796838999988,53523.034856880004 2024-03-03,23:14:13.000,63,11104455,14885,0,1709507652,13033.547597129997,180.23419971000112,53523.04883112001 2024-03-03,23:14:17.000,63,11104424,14285,0,1709507656,13033.742950120002,179.93108711999957,53522.93005008001 2024-03-03,23:14:21.000,63,11104463,14845,0,1709507660,13034.21449182,179.52928670999972,53523.12568944001 2024-03-03,23:14:25.000,63,11104458,15085,0,1709507664,13034.59846149,179.1063389100018,53523.174599280006 2024-03-03,23:14:29.000,63,11104445,14445,0,1709507668,13034.861177580002,178.84552110000368,53523.21652200001 2024-03-03,23:14:33.000,63,11104445,14845,0,1709507672,13035.049794259998,178.71863676000066,53523.321328800004 2024-03-03,23:14:37.000,63,11104454,14565,0,1709507676,13035.258619869994,178.6481454599998,53523.31434168001 2024-03-03,23:14:41.000,63,11104476,14405,0,1709507680,13035.44723654999,178.5142119900047,53523.321328800004 2024-03-03,23:14:45.000,63,11104435,14725,0,1709507684,13035.54828119999,178.32388548000017,53523.31434168001 2024-03-03,23:14:49.000,63,11104477,14725,0,1709507688,13035.824469909996,178.17585374999908,53523.30735456 2024-03-03,23:14:53.000,63,11104455,14925,0,1709507692,13036.120867550002,178.17585374999908,53523.30735456 2024-03-03,23:14:57.000,63,11104421,14725,0,1709507696,13036.316220539993,178.30978722000145,53523.16062504 2024-03-03,23:15:01.000,63,11104414,14525,0,1709507700,13036.464419359989,178.52126112000406,53523.223509120005 2024-03-03,23:15:05.000,63,11104412,14725,0,1709507704,13036.572200319999,178.68339111000387,53523.12568944001 2024-03-03,23:15:09.000,63,11104419,14805,0,1709507708,13036.64629972999,178.91601240000455,53523.09774096001 2024-03-03,23:15:13.000,63,11104421,14685,0,1709507712,13036.63282711,179.21207585999946,53522.91607584 2024-03-03,23:15:17.000,63,11104458,14605,0,1709507716,13036.84838902999,179.50813932000165,53523.06979248 2024-03-03,23:15:21.000,63,11104438,14485,0,1709507720,13036.82818009999,179.86764494999807,53522.985947040004 2024-03-03,23:15:25.000,63,11104433,14525,0,1709507724,13036.66650865999,180.21305232000304,53522.87415312 2024-03-03,23:15:29.000,63,11104428,14645,0,1709507728,13036.309484229998,180.53731230000267,53522.769346320005 2024-03-03,23:15:33.000,63,11104429,14685,0,1709507732,13035.810997289991,180.8122283699995,53522.63659104 2024-03-03,23:15:37.000,63,11104361,14885,0,1709507736,13035.211465699998,180.90386705999845,53522.37806760001 2024-03-03,23:15:41.000,63,11104464,14605,0,1709507740,13034.854441269992,181.01665314000275,53522.217363840005 2024-03-03,23:15:45.000,63,11104445,14365,0,1709507744,13034.36942694999,181.09419357000297,53521.944866159996 2024-03-03,23:15:49.000,63,11104447,14565,0,1709507748,13034.140392409994,181.17878313000256,53521.73525256001 2024-03-03,23:15:53.000,63,11104425,14805,0,1709507752,13033.891148939998,181.3056674699983,53521.65140712 2024-03-03,23:15:57.000,63,11104417,14605,0,1709507756,13033.702532260002,181.44665007000003,53521.53262608 2024-03-03,23:16:01.000,63,11104430,14645,0,1709507760,13033.500442960001,181.51009224000154,53521.51166472 2024-03-03,23:16:05.000,63,11104412,14645,0,1709507764,13033.37918938,181.5664852800037,53521.35794808 2024-03-03,23:16:09.000,63,11104394,14605,0,1709507768,13033.264672109995,181.60878005999984,53521.23916704 2024-03-03,23:16:13.000,63,11104464,14845,0,1709507772,13033.143418529995,181.70746787999815,53521.16929584 2024-03-03,23:16:17.000,63,11104447,14725,0,1709507776,13032.99521971,181.88369613000395,53521.05750192 2024-03-03,23:16:21.000,63,11104443,14965,0,1709507780,13032.90764767999,181.98943308000162,53520.94570800001 2024-03-03,23:16:25.000,63,11104448,14685,0,1709507784,13032.94806553999,181.96828569000354,53520.81993984001 2024-03-03,23:16:29.000,63,11104423,14845,0,1709507788,13033.022164949994,181.8625487399986,53520.79199136 2024-03-03,23:16:33.000,63,11104429,14845,0,1709507792,13033.00869232999,181.665173100002,53520.603339119996 2024-03-03,23:16:37.000,63,11104478,15165,0,1709507796,13033.06931911999,181.4677974599981,53520.72910728001 2024-03-03,23:16:41.000,63,11104453,15085,0,1709507800,13032.961538159994,181.39025702999788,53520.6662232 2024-03-03,23:16:45.000,63,11104448,14605,0,1709507804,13032.860493509994,181.39730616000452,53520.62430048 2024-03-03,23:16:49.000,63,11104442,14885,0,1709507808,13032.698822069993,181.43960094000067,53520.589364880005 2024-03-03,23:16:53.000,63,11104470,14765,0,1709507812,13032.671876829998,181.4818957200041,53520.63128760001 2024-03-03,23:16:57.000,63,11104440,14685,0,1709507816,13032.658404209993,181.48894485000346,53520.603339119996 2024-03-03,23:17:01.000,63,11104497,14725,0,1709507820,13032.409160739997,181.40435529000388,53520.596352 2024-03-03,23:17:05.000,63,11104466,14445,0,1709507824,13032.166653579996,181.24222530000407,53520.53346792001 2024-03-03,23:17:09.000,63,11104419,14725,0,1709507828,13031.89046486999,181.03075140000146,53520.40071264 2024-03-03,23:17:13.000,63,11104456,14885,0,1709507832,13031.701848189994,180.9109161899978,53520.3867384 2024-03-03,23:17:17.000,63,11104444,14685,0,1709507836,13031.546913059989,180.80517924000014,53520.31686720001 2024-03-03,23:17:21.000,63,11104455,14605,0,1709507840,13031.365032690002,180.875670540001,53520.19109904 2024-03-03,23:17:25.000,63,11104413,14485,0,1709507844,13031.317878519993,180.8122283699995,53520.21904752 2024-03-03,23:17:29.000,63,11104431,14965,0,1709507848,13031.257251729992,180.72763880999992,53520.07930512001 2024-03-03,23:17:33.000,63,11104422,14565,0,1709507852,13031.257251729992,180.68534403000376,53520.02340816 2024-03-03,23:17:37.000,63,11104466,14885,0,1709507856,13031.176416009992,180.55845969000075,53519.89764 2024-03-03,23:17:41.000,63,11104428,14525,0,1709507860,13031.001271950001,180.57960707999882,53519.820781680006 2024-03-03,23:17:45.000,63,11104409,14885,0,1709507864,13030.927172539996,180.54436143000203,53519.80680744 2024-03-03,23:17:49.000,63,11104483,15005,0,1709507868,13030.886754679996,180.58665620999818,53519.81379456001 2024-03-03,23:17:53.000,63,11104431,14605,0,1709507872,13030.98106302,180.6782949000044,53519.78584608 2024-03-03,23:17:57.000,63,11104443,14725,0,1709507876,13031.156207079992,180.83337576000486,53519.7578976 2024-03-03,23:18:01.000,63,11104463,14845,0,1709507880,13031.445868409988,181.08009531000425,53519.69501352001 2024-03-03,23:18:05.000,63,11104478,14605,0,1709507884,13031.661430329994,181.37615876999917,53519.6880264 2024-03-03,23:18:09.000,63,11104432,14565,0,1709507888,13031.97130058999,181.58763267000177,53519.799820320004 2024-03-03,23:18:13.000,63,11104434,14485,0,1709507892,13032.402424430002,181.73566440000286,53519.86270440001 2024-03-03,23:18:17.000,63,11104444,15045,0,1709507896,13032.894175059999,181.77795917999902,53519.92558848 2024-03-03,23:18:21.000,63,11104460,14685,0,1709507900,13033.406134619996,181.78500830999837,53520.09327936 2024-03-03,23:18:25.000,63,11104467,14965,0,1709507904,13033.776631669993,181.75681179000094,53520.28891872 2024-03-03,23:18:29.000,63,11104451,14845,0,1709507908,13034.140392409994,181.70746787999815,53520.56141640001 2024-03-03,23:18:33.000,63,11104489,14765,0,1709507912,13034.382899569995,181.52419050000026,53520.88981104 2024-03-03,23:18:37.000,63,11104418,14605,0,1709507916,13034.49068052999,181.2351761700047,53521.31602536 2024-03-03,23:18:41.000,63,11104470,14885,0,1709507920,13034.443526359995,180.94616184000188,53521.63743288001 2024-03-03,23:18:45.000,63,11104445,14845,0,1709507924,13034.37616326,180.6782949000044,53521.97281464001 2024-03-03,23:18:49.000,63,11104446,14725,0,1709507928,13034.086501929989,180.42452621999837,53522.25928656001 2024-03-03,23:18:53.000,63,11104469,14565,0,1709507932,13033.749686429997,180.17780666999897,53522.51082288 2024-03-03,23:18:57.000,63,11104426,14845,0,1709507936,13033.372453069991,179.88879234000342,53522.7274236 2024-03-03,23:19:01.000,63,11104423,14205,0,1709507940,13033.03563757,179.5786306200025,53522.94402432 2024-03-03,23:19:05.000,63,11104448,15125,0,1709507944,13032.745976239989,179.26141977000225,53523.06280536 2024-03-03,23:19:09.000,63,11104485,14605,0,1709507948,13032.617986349993,178.96535631000006,53523.29338032001 2024-03-03,23:19:13.000,63,11104429,15005,0,1709507952,13032.388951809997,178.8102754499996,53523.51696816 2024-03-03,23:19:17.000,63,11104442,14605,0,1709507956,13032.227280369996,178.8948650099992,53523.71959464001 2024-03-03,23:19:21.000,63,11104454,14885,0,1709507960,13032.186862509996,179.01470022000285,53523.93619536001 2024-03-03,23:19:25.000,63,11104457,14605,0,1709507964,13032.287907159996,179.18387934000202,53524.07593776 2024-03-03,23:19:29.000,63,11104414,14765,0,1709507968,13032.375479189992,179.2543706400029,53524.24362864 2024-03-03,23:19:33.000,63,11104490,15125,0,1709507972,13032.456314909992,179.27551803000097,53524.41830664001 2024-03-03,23:19:37.000,63,11104397,15165,0,1709507976,13032.591041109998,179.26141977000225,53524.55106192 2024-03-03,23:19:41.000,63,11104455,15005,0,1709507980,13032.671876829998,179.24027238000417,53524.66984296 2024-03-03,23:19:45.000,63,11104428,14765,0,1709507984,13032.698822069993,179.38125497999863,53524.82355960001 2024-03-03,23:19:49.000,63,11104412,14725,0,1709507988,13032.543886940002,179.58567975000187,53524.91439216 2024-03-03,23:19:53.000,63,11104448,14485,0,1709507992,13032.314852399992,179.6984658299989,53525.04016032001 2024-03-03,23:19:57.000,63,11104464,14765,0,1709507996,13032.065608929996,179.8253501700019,53525.09605728 2024-03-03,23:20:01.000,63,11104474,14725,0,1709508000,13031.87025593999,180.02977493999788,53524.98426336 2024-03-03,23:20:05.000,63,11104441,14845,0,1709508004,13031.843310699995,180.26239622999856,53524.95631488 2024-03-03,23:20:09.000,63,11104501,14685,0,1709508008,13031.87025593999,180.5020666499986,53524.900417920006 2024-03-03,23:20:13.000,63,11104415,14525,0,1709508012,13032.09929048,180.8122283699995,53524.781636880005 2024-03-03,23:20:17.000,63,11104441,14605,0,1709508016,13032.321588710001,181.08009531000425,53524.5790104 2024-03-03,23:20:21.000,63,11104471,14885,0,1709508020,13032.638195279993,181.29156920999958,53524.39035816001 2024-03-03,23:20:25.000,63,11104460,14725,0,1709508024,13033.17036376999,181.5171413700009,53524.23664152 2024-03-03,23:20:29.000,63,11104448,14645,0,1709508028,13033.507179269996,181.74271353000222,53524.03401504001 2024-03-03,23:20:33.000,63,11104445,14685,0,1709508032,13034.052820379999,181.98238395000226,53523.97113096 2024-03-03,23:20:37.000,63,11104430,15125,0,1709508036,13034.47047159999,182.1374648100027,53523.85234992 2024-03-03,23:20:41.000,63,11104442,14565,0,1709508040,13034.948749609997,182.21500524000294,53523.60081360001 2024-03-03,23:20:45.000,63,11104439,14845,0,1709508044,13035.52807226999,182.16566133000015,53523.41914848 2024-03-03,23:20:49.000,63,11104467,14685,0,1709508048,13036.201703270002,182.31369306000124,53523.1815864 2024-03-03,23:20:53.000,63,11104417,14805,0,1709508052,13036.94943367999,182.51811783000448,53522.99992128001 2024-03-03,23:20:57.000,63,11104411,15205,0,1709508056,13037.811681359999,182.58155999999872,53522.818256160004 2024-03-03,23:21:01.000,63,11104423,14885,0,1709508060,13038.673929039993,182.68729695000366,53522.6575524 2024-03-03,23:21:05.000,63,11104480,14445,0,1709508064,13039.39471421,182.8776234600009,53522.46890016 2024-03-03,23:21:09.000,63,11104467,14845,0,1709508068,13040.048136279998,183.19483431000117,53522.447938799996 2024-03-03,23:21:13.000,63,11104414,14965,0,1709508072,13040.789130379992,183.57548733000294,53522.35011912 2024-03-03,23:21:17.000,63,11104475,14805,0,1709508076,13041.395398279994,183.93499295999936,53522.336144880006 2024-03-03,23:21:21.000,63,11104419,14965,0,1709508080,13041.8130495,184.18876163999812,53522.2732608 2024-03-03,23:21:25.000,63,11104465,14565,0,1709508084,13042.122919759997,184.52007075000438,53522.18242824 2024-03-03,23:21:29.000,63,11104439,14685,0,1709508088,13042.419317399988,184.7949868200012,53521.99377600001 2024-03-03,23:21:33.000,63,11104455,14925,0,1709508092,13042.64161562999,185.42235939000238,53521.89595632 2024-03-03,23:21:37.000,63,11104447,14765,0,1709508096,13042.76960552,185.9792406600027,53521.714291200005 2024-03-03,23:21:41.000,63,11104457,15045,0,1709508100,13043.018848989996,186.2894023800036,53521.63044576 2024-03-03,23:21:45.000,63,11104440,14485,0,1709508104,13043.066003159991,186.47972889000084,53521.37192232001 2024-03-03,23:21:49.000,63,11104490,14725,0,1709508108,13043.362400799997,186.4374341100047,53521.31602536 2024-03-03,23:21:53.000,63,11104466,14765,0,1709508112,13043.679007369989,186.3880902000019,53521.33698672 2024-03-03,23:21:57.000,63,11104443,14845,0,1709508116,13043.96193238999,186.3246480300004,53521.274102639996 2024-03-03,23:22:01.000,63,11104485,15005,0,1709508120,13044.10339489999,186.18366542999865,53521.274102639996 2024-03-03,23:22:05.000,63,11104459,14885,0,1709508124,13044.06297703999,186.13432152000314,53521.26711552 2024-03-03,23:22:09.000,63,11104464,15045,0,1709508128,13043.887832979999,186.1766162999993,53521.24615416 2024-03-03,23:22:13.000,63,11104496,14965,0,1709508132,13043.638589509988,186.204812820004,53521.1902572 2024-03-03,23:22:17.000,63,11104459,14645,0,1709508136,13043.160311499996,186.34579541999847,53521.043527680005 2024-03-03,23:22:21.000,63,11104404,14525,0,1709508140,13042.72245134999,186.4374341100047,53521.043527680005 2024-03-03,23:22:25.000,63,11104456,15045,0,1709508144,13042.311536439993,186.3880902000019,53520.79897848001 2024-03-03,23:22:29.000,63,11104444,14725,0,1709508148,13042.244173339997,186.41628671999933,53520.74308152 2024-03-03,23:22:33.000,63,11104373,14885,0,1709508152,13042.082501899997,186.4233358499987,53520.68019744001 2024-03-03,23:22:37.000,63,11104448,14725,0,1709508156,13042.035347730001,186.64185888000065,53520.68019744001 2024-03-03,23:22:41.000,63,11104448,14885,0,1709508160,13041.779367949996,186.8956275599994,53520.61731336 2024-03-03,23:22:45.000,63,11104446,14845,0,1709508164,13041.50991555,187.07185580999794,53520.58237776001 2024-03-03,23:22:49.000,63,11104464,14645,0,1709508168,13041.341507799989,187.29742796999926,53520.5264808 2024-03-03,23:22:53.000,63,11104446,14645,0,1709508172,13041.48297030999,187.4877544800038,53520.638274720004 2024-03-03,23:22:57.000,63,11104434,14805,0,1709508176,13041.637905439995,187.74152316000254,53520.75006864001 2024-03-03,23:23:01.000,63,11104425,14405,0,1709508180,13041.839994739996,187.8120144600034,53520.938720879996 2024-03-03,23:23:05.000,63,11104441,14885,0,1709508184,13041.78610425999,187.76971967999998,53521.13436024001 2024-03-03,23:23:09.000,63,11104450,14285,0,1709508188,13041.66485067999,187.54414751999866,53521.37192232001 2024-03-03,23:23:13.000,63,11104463,14765,0,1709508192,13041.307826249998,187.0295610300018,53521.665381360006 2024-03-03,23:23:17.000,63,11104412,14685,0,1709508196,13040.755448830001,186.12727239000378,53522.03569872 2024-03-03,23:23:21.000,63,11104446,14685,0,1709508200,13040.007718419998,184.9782641999991,53522.30120928 2024-03-03,23:23:25.000,63,11104410,14805,0,1709508204,13039.037689779994,183.92089470000064,53522.46191304 2024-03-03,23:23:29.000,63,11104447,14725,0,1709508208,13037.899253389995,183.25122735000332,53522.552745600005 2024-03-03,23:23:33.000,63,11104403,14525,0,1709508212,13036.70692651999,183.28647300000011,53522.53877136 2024-03-03,23:23:37.000,63,11104484,15045,0,1709508216,13035.6156443,183.68827340999997,53522.503835760006 2024-03-03,23:23:41.000,63,11104488,14765,0,1709508220,13034.726451379996,184.19581077000475,53522.35710624001 2024-03-03,23:23:45.000,63,11104450,14725,0,1709508224,13033.971984659998,184.70334813000227,53522.37108048 2024-03-03,23:23:49.000,63,11104445,14925,0,1709508228,13033.21751794,185.3730154799996,53522.17544112 2024-03-03,23:23:53.000,63,11104466,15205,0,1709508232,13032.759448859993,186.16251804000058,53522.098582800005 2024-03-03,23:23:57.000,63,11104439,14685,0,1709508236,13032.94806553999,186.6348097500013,53522.12653128 2024-03-03,23:24:01.000,63,11104425,14845,0,1709508240,13033.244463179995,186.93087321000348,53522.147492640004 2024-03-03,23:24:05.000,63,11104421,14925,0,1709508244,13033.39939831,187.29742796999926,53522.22435096 2024-03-03,23:24:09.000,63,11104471,14805,0,1709508248,13033.27140841999,187.438410570001,53522.2033896 2024-03-03,23:24:13.000,63,11104448,14805,0,1709508252,13032.766185169989,187.3397227500027,53522.32915776001 2024-03-03,23:24:17.000,63,11104406,14605,0,1709508256,13032.01845476,187.1564453700048,53522.25229944 2024-03-03,23:24:21.000,63,11104428,14965,0,1709508260,13031.135998149992,187.0930032000033,53522.17544112 2024-03-03,23:24:25.000,63,11104484,14605,0,1709508264,13030.354586189998,187.07185580999794,53522.07063432001 2024-03-03,23:24:29.000,63,11104434,14925,0,1709508268,13029.60011947,187.0436592900005,53522.05666008 2024-03-03,23:24:33.000,63,11104412,14445,0,1709508272,13028.980378949993,186.97316798999964,53521.9588404 2024-03-03,23:24:37.000,63,11104468,14925,0,1709508276,13028.27980271,186.95906973000092,53521.92390480001 2024-03-03,23:24:41.000,63,11104455,14525,0,1709508280,13027.444500270001,186.95906973000092,53521.84005936 2024-03-03,23:24:45.000,63,11104471,14885,0,1709508284,13026.588988899988,186.91677495000476,53521.74223968 2024-03-03,23:24:49.000,63,11104438,14645,0,1709508288,13025.639169189999,186.78989061000175,53521.56057456 2024-03-03,23:24:53.000,63,11104450,14965,0,1709508292,13024.608513759995,186.7969397400011,53521.329999600006 2024-03-03,23:24:57.000,63,11104459,14805,0,1709508296,13023.651957739996,187.06480667999858,53520.98763072001 2024-03-03,23:25:01.000,63,11104444,14485,0,1709508300,13022.958117809998,187.3890666599982,53520.68718456 2024-03-03,23:25:05.000,63,11104431,14925,0,1709508304,13022.533730279996,187.91775141000107,53520.2819316 2024-03-03,23:25:09.000,63,11104474,14765,0,1709508308,13022.493312419996,188.48168181000074,53519.85571728 2024-03-03,23:25:13.000,63,11104424,14685,0,1709508312,13022.661720169992,188.82708917999844,53519.38758024001 2024-03-03,23:25:17.000,63,11104470,14325,0,1709508316,13023.21409758999,188.8482365700038,53519.198928000005 2024-03-03,23:25:21.000,63,11104432,14725,0,1709508320,13023.793420249996,188.97512090999953,53518.95437880001 2024-03-03,23:25:25.000,63,11104463,14725,0,1709508324,13024.399688149999,189.17249655000342,53518.73777808001 2024-03-03,23:25:29.000,63,11104476,15125,0,1709508328,13025.032901289997,189.37692131999938,53518.55611296 2024-03-03,23:25:33.000,63,11104493,14885,0,1709508332,13025.544860849994,189.46151087999897,53518.43034480001 2024-03-03,23:25:37.000,63,11104469,14725,0,1709508336,13025.666114429994,189.5390513099992,53518.33951224 2024-03-03,23:25:41.000,63,11104435,14365,0,1709508340,13025.504442989994,189.6518373900035,53518.290602400004 2024-03-03,23:25:45.000,63,11104445,14685,0,1709508344,13025.214781659997,189.69413216999965,53518.18579560001 2024-03-03,23:25:49.000,63,11104441,14565,0,1709508348,13024.830811989996,189.69413216999965,53518.0809888 2024-03-03,23:25:53.000,63,11104473,14525,0,1709508352,13024.60177745,189.62364086999878,53517.9412464 2024-03-03,23:25:57.000,63,11104486,14565,0,1709508356,13024.61525006999,189.4192161000028,53517.74560704 2024-03-03,23:26:01.000,63,11104447,14725,0,1709508360,13024.749976269995,189.15134915999806,53517.50105784 2024-03-03,23:26:05.000,63,11104457,14565,0,1709508364,13025.214781659997,188.84118744000443,53517.33336696 2024-03-03,23:26:09.000,63,11104455,14925,0,1709508368,13025.827785869995,188.57332049999968,53517.20061168 2024-03-03,23:26:13.000,63,11104459,14685,0,1709508372,13026.535098419998,188.46758355000202,53517.07484352 2024-03-03,23:26:17.000,63,11104464,14765,0,1709508376,13027.10094846,188.46758355000202,53516.921126880006 2024-03-03,23:26:21.000,63,11104480,14485,0,1709508380,13027.673534809997,188.36184660000436,53516.83728144 2024-03-03,23:26:25.000,63,11104507,14885,0,1709508384,13028.428001529996,188.1785692199992,53516.900165520005 2024-03-03,23:26:29.000,63,11104471,14965,0,1709508388,13029.283512899994,187.96709532000386,53516.87920416 2024-03-03,23:26:33.000,63,11104462,14685,0,1709508392,13030.307432019988,187.75562142000126,53517.018946560005 2024-03-03,23:26:37.000,63,11104482,14725,0,1709508396,13031.297669589992,187.66398273000232,53517.10977912001 2024-03-03,23:26:41.000,63,11104460,14365,0,1709508400,13032.436105979992,187.5018527400025,53517.22856016001 2024-03-03,23:26:45.000,63,11104487,14965,0,1709508404,13033.33877152,187.3397227500027,53517.403238160005 2024-03-03,23:26:49.000,63,11104488,14525,0,1709508408,13033.965248349989,187.05775754999922,53517.5569548 2024-03-03,23:26:53.000,63,11104454,14845,0,1709508412,13034.544571009996,186.96611886000028,53517.738619920005 2024-03-03,23:26:57.000,63,11104501,14805,0,1709508416,13034.921804370002,186.97316798999964,53517.88534944 2024-03-03,23:27:01.000,63,11104510,14885,0,1709508420,13035.292301419999,186.8462836500039,53517.99015624 2024-03-03,23:27:05.000,63,11104457,14965,0,1709508424,13035.683007399995,186.74759582999832,53518.13688576001 2024-03-03,23:27:09.000,63,11104452,14805,0,1709508428,13036.019822900002,186.69120279000344,53518.34649936 2024-03-03,23:27:13.000,63,11104474,14685,0,1709508432,13036.531782459999,186.71939931000088,53518.54912584001 2024-03-03,23:27:17.000,63,11104491,14925,0,1709508436,13036.962906299996,186.7616940900043,53518.66091976 2024-03-03,23:27:21.000,63,11104443,14445,0,1709508440,13037.454656929993,186.7969397400011,53518.85655912001 2024-03-03,23:27:25.000,63,11104452,14605,0,1709508444,13037.86557183999,186.64890801,53518.88450760001 2024-03-03,23:27:29.000,63,11104464,14765,0,1709508448,13038.182178409996,186.70530105000216,53518.90546896001 2024-03-03,23:27:33.000,63,11104471,14685,0,1709508452,13038.586357009997,186.74054669999896,53518.94739168 2024-03-03,23:27:37.000,63,11104442,14645,0,1709508456,13039.010744539999,186.72644844000024,53518.89848184 2024-03-03,23:27:41.000,63,11104438,14325,0,1709508460,13039.40818682999,186.71939931000088,53518.94739168 2024-03-03,23:27:45.000,63,11104483,14845,0,1709508464,13039.684375539997,186.69120279000344,53518.85655912001 2024-03-03,23:27:49.000,63,11104485,15045,0,1709508468,13039.792156499992,186.71235018000152,53518.89848184 2024-03-03,23:27:53.000,63,11104487,14725,0,1709508472,13039.724793399997,186.86743104000197,53518.80066216 2024-03-03,23:27:57.000,63,11104479,14685,0,1709508476,13039.623748749997,187.08595407000394,53518.90546896001 2024-03-03,23:28:01.000,63,11104477,15045,0,1709508480,13039.509231479991,187.44545970000036,53518.83559776001 2024-03-03,23:28:05.000,63,11104463,14685,0,1709508484,13039.30714217999,187.72037577000447,53518.78668792001 2024-03-03,23:28:09.000,63,11104512,14605,0,1709508488,13039.280196939995,188.02348835999874,53518.73079096 2024-03-03,23:28:13.000,63,11104456,14685,0,1709508492,13039.23304277,188.21381487000326,53518.70284248 2024-03-03,23:28:17.000,63,11104460,14765,0,1709508496,13039.13199812,188.32660095000028,53518.57008720001 2024-03-03,23:28:21.000,63,11104490,14885,0,1709508500,13039.017480849994,188.340699209999,53518.577074320005 2024-03-03,23:28:25.000,63,11104434,14565,0,1709508504,13038.902963579989,188.3054535600022,53518.528164480005 2024-03-03,23:28:29.000,63,11104504,14565,0,1709508508,13038.795182619993,188.22791313000198,53518.45130616001 2024-03-03,23:28:33.000,63,11104447,14725,0,1709508512,13038.620038560002,188.15037270000175,53518.41637056 2024-03-03,23:28:37.000,63,11104466,15045,0,1709508516,13038.364058779996,188.0939796599996,53518.45130616001 2024-03-03,23:28:41.000,63,11104427,15045,0,1709508520,13038.141760549996,187.98824271000194,53518.37444784 2024-03-03,23:28:45.000,63,11104497,14805,0,1709508524,13037.838626599994,187.81906359000277,53518.29758952 2024-03-03,23:28:49.000,63,11104477,15005,0,1709508528,13037.501811099988,187.65693360000296,53518.30457664001 2024-03-03,23:28:53.000,63,11104418,14525,0,1709508532,13037.198677150001,187.43136144000164,53518.23470544001 2024-03-03,23:28:57.000,63,11104421,14685,0,1709508536,13037.03700571,187.28332971000054,53518.0809888 2024-03-03,23:29:01.000,63,11104491,14965,0,1709508540,13036.93596106,187.05775754999922,53518.09496304001 2024-03-03,23:29:05.000,63,11104497,15045,0,1709508544,13036.68671758999,186.8956275599994,53517.9412464 2024-03-03,23:29:09.000,63,11104463,14685,0,1709508548,13036.54525507999,186.7969397400011,53517.93425928 2024-03-03,23:29:13.000,63,11104501,14845,0,1709508552,13036.282538990003,186.76874322000367,53517.93425928 2024-03-03,23:29:17.000,63,11104458,15045,0,1709508556,13036.013086589992,186.59251496999786,53517.92028504001 2024-03-03,23:29:21.000,63,11104506,14885,0,1709508560,13035.73689788,186.46563063000212,53517.92727216001 2024-03-03,23:29:25.000,63,11104482,14765,0,1709508564,13035.46744547999,186.31759890000103,53517.96919488001 2024-03-03,23:29:29.000,63,11104487,14805,0,1709508568,13035.117157359993,186.03563370000484,53517.955220640004 2024-03-03,23:29:33.000,63,11104445,14925,0,1709508572,13034.719715070001,185.87350370999775,53517.857400960005 2024-03-03,23:29:37.000,63,11104487,14885,0,1709508576,13034.160601339994,185.619735029999,53517.72464568 2024-03-03,23:29:41.000,63,11104450,14965,0,1709508580,13033.763159050002,185.26727853000193,53517.63381312001 2024-03-03,23:29:45.000,63,11104433,14645,0,1709508584,13033.062582809995,184.75269203999778,53517.37528968001 2024-03-03,23:29:49.000,63,11104403,14725,0,1709508588,13032.362006570002,184.35794076000457,53517.21458592 2024-03-03,23:29:53.000,63,11104457,14685,0,1709508592,13031.674902949999,184.0759755600011,53516.97702384 2024-03-03,23:29:57.000,63,11104464,14885,0,1709508596,13031.210097559997,183.94909121999808,53516.949075360004 2024-03-03,23:30:01.000,63,11104474,14805,0,1709508600,13030.55667549,183.92794383,53516.67657768001 2024-03-03,23:30:05.000,63,11104419,14965,0,1709508604,13029.936934969992,184.05482817000302,53516.446002720004 2024-03-03,23:30:09.000,63,11104453,14925,0,1709508608,13029.45192064999,184.05482817000302,53516.17350504001 2024-03-03,23:30:13.000,63,11104453,14805,0,1709508612,13029.135314079998,184.0759755600011,53515.99882704 2024-03-03,23:30:17.000,63,11104467,14725,0,1709508616,13028.744608100002,184.28040033000434,53515.68440664 2024-03-03,23:30:21.000,63,11104458,14645,0,1709508620,13028.636827139992,184.4213829299988,53515.36998624 2024-03-03,23:30:25.000,63,11104402,14805,0,1709508624,13028.805234890002,184.40728467000008,53515.21626960001 2024-03-03,23:30:29.000,63,11104508,14645,0,1709508628,13028.886070610002,184.40023554000072,53515.04857872001 2024-03-03,23:30:33.000,63,11104487,14525,0,1709508632,13029.162259319994,184.2733511999977,53514.90184920001 2024-03-03,23:30:37.000,63,11104416,14725,0,1709508636,13029.69442780999,184.09007381999982,53514.84595224 2024-03-03,23:30:41.000,63,11104487,14925,0,1709508640,13030.017770689992,183.8785999200045,53514.83197800001 2024-03-03,23:30:45.000,63,11104482,14765,0,1709508644,13030.260277849993,183.60368385000038,53514.83197800001 2024-03-03,23:30:49.000,63,11104471,14765,0,1709508648,13030.63077489999,183.26532561000204,53514.75511968 2024-03-03,23:30:53.000,63,11104512,15045,0,1709508652,13030.87328205999,182.93401650000305,53514.790055280006 2024-03-03,23:30:57.000,63,11104472,14885,0,1709508656,13030.974326709991,182.5956582600047,53514.76210680001 2024-03-03,23:31:01.000,63,11104419,14765,0,1709508660,13031.196624939992,182.19385785000486,53514.78306816001 2024-03-03,23:31:05.000,63,11104492,14725,0,1709508664,13031.479549959993,181.71451701000478,53514.85293936 2024-03-03,23:31:09.000,63,11104470,14685,0,1709508668,13031.647957709989,181.32681486000365,53514.88088784001 2024-03-03,23:31:13.000,63,11104496,15085,0,1709508672,13031.99824583,181.1082918300017,53515.01364312 2024-03-03,23:31:17.000,63,11104487,15045,0,1709508676,13032.375479189992,181.03780053000082,53515.19530824001 2024-03-03,23:31:21.000,63,11104508,15085,0,1709508680,13032.712294689998,181.0237022700021,53515.30011504 2024-03-03,23:31:25.000,63,11104477,14645,0,1709508684,13033.19730901,181.1082918300017,53515.55165136001 2024-03-03,23:31:29.000,63,11104496,14685,0,1709508688,13033.594751299992,181.39025702999788,53515.677419520005 2024-03-03,23:31:33.000,63,11104442,14525,0,1709508692,13033.857467389993,181.80615570000373,53515.86607176001 2024-03-03,23:31:37.000,63,11104522,14845,0,1709508696,13034.26838229999,182.30664393000188,53515.963891440006 2024-03-03,23:31:41.000,63,11104504,14565,0,1709508700,13034.800550790002,182.93401650000305,53516.131582320006 2024-03-03,23:31:45.000,63,11104474,14845,0,1709508704,13035.413555,183.46270124999864,53516.34119592001 2024-03-03,23:31:49.000,63,11104464,14565,0,1709508708,13036.066977069997,183.96318948000408,53516.52984816 2024-03-03,23:31:53.000,63,11104509,14565,0,1709508712,13036.80797116999,184.31564598000114,53516.900165520005 2024-03-03,23:31:57.000,63,11104508,14645,0,1709508716,13037.495074789993,184.61170944000332,53517.21458592 2024-03-03,23:32:01.000,63,11104476,14805,0,1709508720,13038.25627782,184.85842899000272,53517.58490328001 2024-03-03,23:32:05.000,63,11104476,15005,0,1709508724,13038.882754649989,185.01350985000317,53517.9412464 2024-03-03,23:32:09.000,63,11104509,14685,0,1709508728,13039.28693324999,185.21793461999914,53518.35348648001 2024-03-03,23:32:13.000,63,11104457,14965,0,1709508732,13039.563121959996,185.46465416999854,53518.84258488 2024-03-03,23:32:17.000,63,11104496,14725,0,1709508736,13039.745002329997,185.77481588999945,53519.18495376 2024-03-03,23:32:21.000,63,11104484,14525,0,1709508740,13039.913410079993,186.21186195000337,53519.73693624 2024-03-03,23:32:25.000,63,11104489,14605,0,1709508744,13039.872992219993,186.69120279000344,53520.072318 2024-03-03,23:32:29.000,63,11104538,14845,0,1709508748,13040.027927349998,187.0295610300018,53520.5264808 2024-03-03,23:32:33.000,63,11104502,14605,0,1709508752,13040.142444619989,187.26218232000247,53521.03654056001 2024-03-03,23:32:37.000,63,11104512,14805,0,1709508756,13040.277170819994,187.62873707999825,53521.51865184001 2024-03-03,23:32:41.000,63,11104491,14405,0,1709508760,13040.29064344,187.9318496699998,53521.96582752 2024-03-03,23:32:45.000,63,11104492,14685,0,1709508764,13040.24348926999,188.24906052000006,53522.39204184 2024-03-03,23:32:49.000,63,11104480,14685,0,1709508768,13040.18286247999,188.52397659000417,53522.783320559996 2024-03-03,23:32:53.000,63,11104470,14925,0,1709508772,13040.115499379994,188.81299091999972,53523.08376672 2024-03-03,23:32:57.000,63,11104520,14685,0,1709508776,13039.886464839998,189.20069307000085,53523.45408408 2024-03-03,23:33:01.000,63,11104504,14725,0,1709508780,13039.603539819997,189.72937782000372,53523.6357492 2024-03-03,23:33:05.000,63,11104507,14765,0,1709508784,13039.32735110999,190.28625909000402,53523.91523400001 2024-03-03,23:33:09.000,63,11104524,14445,0,1709508788,13038.990535609999,190.8008455800009,53524.208693040004 2024-03-03,23:33:13.000,63,11104489,14445,0,1709508792,13038.835600479993,191.28723555000033,53524.39035816001 2024-03-03,23:33:17.000,63,11104519,14845,0,1709508796,13038.990535609999,191.64674118000403,53524.69779144 2024-03-03,23:33:21.000,63,11104517,14685,0,1709508800,13039.0511624,191.9991976800011,53524.91439216 2024-03-03,23:33:25.000,63,11104481,14685,0,1709508804,13038.990535609999,192.3446050499988,53525.11003152001 2024-03-03,23:33:29.000,63,11104462,14645,0,1709508808,13038.923172509989,192.5701772100001,53525.214838320004 2024-03-03,23:33:33.000,63,11104501,14525,0,1709508812,13038.950117749999,192.753454589998,53525.43143904 2024-03-03,23:33:37.000,63,11104500,14685,0,1709508816,13038.909699889999,192.92263371000445,53525.51528448001 2024-03-03,23:33:41.000,63,11104539,14925,0,1709508820,13038.801918929988,193.08476370000426,53525.65502688 2024-03-03,23:33:45.000,63,11104475,14565,0,1709508824,13038.680665350003,193.1764023900032,53525.7668208 2024-03-03,23:33:49.000,63,11104480,14645,0,1709508828,13038.646983799998,193.40902368000388,53525.98342152 2024-03-03,23:33:53.000,63,11104511,14685,0,1709508832,13038.525730219997,193.68393975000072,53526.03233136 2024-03-03,23:33:57.000,63,11104488,14685,0,1709508836,13038.377531400001,193.93770842999947,53526.14412528001 2024-03-03,23:34:01.000,63,11104513,14525,0,1709508840,13038.13502424,194.29721406000317,53526.09521544001 2024-03-03,23:34:05.000,63,11104516,14725,0,1709508844,13037.858835529994,194.7695057700039,53526.09521544001 2024-03-03,23:34:09.000,63,11104492,14845,0,1709508848,13037.683691469989,195.23474834999797,53525.89957608001 2024-03-03,23:34:13.000,63,11104520,14565,0,1709508852,13037.501811099988,195.90441570000257,53525.79476928 2024-03-03,23:34:17.000,63,11104501,14925,0,1709508856,13037.225622389997,196.58818130999862,53525.522271600006 2024-03-03,23:34:21.000,63,11104496,14685,0,1709508860,13036.99658785,197.17325910000363,53525.27073528 2024-03-03,23:34:25.000,63,11104510,14445,0,1709508864,13036.75408069,197.61735428999964,53524.9283664 2024-03-03,23:34:29.000,63,11104479,14685,0,1709508868,13036.491364599999,198.01210557000013,53524.7187528 2024-03-03,23:34:33.000,63,11104475,14445,0,1709508872,13035.952459799992,198.27997251000488,53524.30651272 2024-03-03,23:34:37.000,63,11104507,14365,0,1709508876,13035.561753819995,198.5760359699998,53524.041002160004 2024-03-03,23:34:41.000,63,11104519,14485,0,1709508880,13035.231674629998,198.79455900000175,53523.71260752 2024-03-03,23:34:45.000,63,11104497,14205,0,1709508884,13034.814023409992,199.1822611500029,53523.31434168001 2024-03-03,23:34:49.000,63,11104478,14405,0,1709508888,13034.47720791,199.70389676999912,53522.9719728 2024-03-03,23:34:53.000,63,11104475,14485,0,1709508892,13034.201019199994,200.10569717999897,53522.59466832001 2024-03-03,23:34:57.000,63,11104468,14725,0,1709508896,13033.931566799998,200.35241672999837,53522.147492640004 2024-03-03,23:35:01.000,63,11104514,14885,0,1709508900,13033.608223919997,200.40880977000052,53521.72826544 2024-03-03,23:35:05.000,63,11104482,14285,0,1709508904,13033.23099055999,200.28897456000414,53521.55358744 2024-03-03,23:35:09.000,63,11104484,14285,0,1709508908,13032.772921479998,199.9858619700026,53521.26711552 2024-03-03,23:35:13.000,63,11104477,14285,0,1709508912,13032.409160739997,199.35848940000142,53521.09942464 2024-03-03,23:35:17.000,63,11104469,14405,0,1709508916,13031.964564279995,198.7240677000009,53521.09942464 2024-03-03,23:35:21.000,63,11104494,14405,0,1709508920,13031.324614830002,197.99095818000205,53520.96666936001 2024-03-03,23:35:25.000,63,11104491,14605,0,1709508924,13030.67119275999,197.14506257999892,53520.98763072001 2024-03-03,23:35:29.000,63,11104482,14525,0,1709508928,13029.842626630001,196.2921178500037,53520.91775952001 2024-03-03,23:35:33.000,63,11104472,14405,0,1709508932,13028.919752159993,195.3404853000029,53520.86884968001 2024-03-03,23:35:37.000,63,11104472,14485,0,1709508936,13027.942987209994,194.27606666999782,53520.68718456 2024-03-03,23:35:41.000,63,11104485,14605,0,1709508940,13027.07400321999,193.1764023900032,53520.708145920005 2024-03-03,23:35:45.000,63,11104458,14245,0,1709508944,13026.312800189997,192.10493462999875,53520.56141640001 2024-03-03,23:35:49.000,63,11104479,14325,0,1709508948,13025.69305966999,191.01936861000286,53520.65224896001 2024-03-03,23:35:53.000,63,11104468,14445,0,1709508952,13024.945329260001,189.95494997999776,53520.58237776001 2024-03-03,23:35:57.000,63,11104435,14645,0,1709508956,13024.5007328,189.0949561200032,53520.72212016 2024-03-03,23:36:01.000,63,11104484,14525,0,1709508960,13024.298643499998,188.39709225000115,53520.72910728001 2024-03-03,23:36:05.000,63,11104509,14205,0,1709508964,13024.217807779998,187.91070228000171,53520.76404288 2024-03-03,23:36:09.000,63,11104536,14445,0,1709508968,13024.170653609988,187.53004925999994,53520.85487544 2024-03-03,23:36:13.000,63,11104479,14205,0,1709508972,13024.029191100002,187.3890666599982,53520.9806436 2024-03-03,23:36:17.000,63,11104441,14565,0,1709508976,13023.941619069992,187.45955795999907,53520.94570800001 2024-03-03,23:36:21.000,63,11104460,14285,0,1709508980,13024.150444679988,187.61463881999953,53520.994617840006 2024-03-03,23:36:25.000,63,11104517,14525,0,1709508984,13024.749976269995,187.7979162000047,53520.771029999996 2024-03-03,23:36:29.000,63,11104511,14565,0,1709508988,13025.96251207,188.0446357500041,53520.91775952001 2024-03-03,23:36:33.000,63,11104473,14205,0,1709508992,13027.329982999996,188.29840443000285,53520.994617840006 2024-03-03,23:36:37.000,63,11104460,14485,0,1709508996,13028.946697400002,188.62266441000247,53521.2251928 2024-03-03,23:36:41.000,63,11104443,14165,0,1709509000,13030.428685599989,189.08790699000383,53521.46275488 2024-03-03,23:36:45.000,63,11104501,14365,0,1709509004,13031.7759476,189.3416756700026,53521.77018816 2024-03-03,23:36:49.000,63,11104471,14245,0,1709509008,13032.914383989999,189.51790392000112,53522.12653128 2024-03-03,23:36:53.000,63,11104502,14445,0,1709509012,13033.877676319993,189.56019870000455,53522.503835760006 2024-03-03,23:36:57.000,63,11104495,14085,0,1709509016,13034.692769829991,189.70823042999837,53522.769346320005 2024-03-03,23:37:01.000,63,11104519,14525,0,1709509020,13035.49439072,189.8985569400029,53523.08376672 2024-03-03,23:37:05.000,63,11104454,14485,0,1709509024,13036.201703270002,190.18757126999844,53523.342290160006 2024-03-03,23:37:09.000,63,11104452,14245,0,1709509028,13037.003324159996,190.51183124999807,53523.64273632 2024-03-03,23:37:13.000,63,11104473,14325,0,1709509032,13037.737581949994,190.80789471000026,53523.74754312001 2024-03-03,23:37:17.000,63,11104471,14325,0,1709509036,13038.667192729998,191.2096951200001,53524.089912 2024-03-03,23:37:21.000,63,11104442,14285,0,1709509040,13039.630485059992,191.59739727000124,53524.35542256 2024-03-03,23:37:25.000,63,11104498,14005,0,1709509044,13040.52641428999,191.92165725000086,53524.62093312 2024-03-03,23:37:29.000,63,11104515,14285,0,1709509048,13041.44255244999,192.26706461999856,53524.97727624 2024-03-03,23:37:33.000,63,11104510,14365,0,1709509052,13042.244173339997,192.49968590999924,53525.22881256001 2024-03-03,23:37:37.000,63,11104516,14125,0,1709509056,13043.126629949991,192.52788243000396,53525.50829736 2024-03-03,23:37:41.000,63,11104459,14365,0,1709509060,13043.975405009995,192.45034200000373,53525.82970488001 2024-03-03,23:37:45.000,63,11104485,14245,0,1709509064,13044.527782429992,192.23886810000113,53526.0812412 2024-03-03,23:37:49.000,63,11104516,14205,0,1709509068,13044.972378889994,192.31640853000135,53526.458545680005 2024-03-03,23:37:53.000,63,11104479,14245,0,1709509072,13045.40350272999,192.28116288000456,53526.70309488 2024-03-03,23:37:57.000,63,11104498,14365,0,1709509076,13045.841362879997,192.46444026000245,53527.10834784 2024-03-03,23:38:01.000,63,11104479,14085,0,1709509080,13046.077133729988,192.63361938000162,53527.35289704 2024-03-03,23:38:05.000,63,11104433,14805,0,1709509084,13046.272486719994,193.00017414000467,53527.66033032 2024-03-03,23:38:09.000,63,11104461,14045,0,1709509088,13046.44763078,193.21164804,53527.96077648001 2024-03-03,23:38:13.000,63,11104500,14365,0,1709509092,13046.393740299995,193.69803800999944,53528.205325680006 2024-03-03,23:38:17.000,63,11104483,14405,0,1709509096,13046.205123619999,194.13508407000336,53528.44288776001 2024-03-03,23:38:21.000,63,11104487,14645,0,1709509100,13045.800945019997,194.57917925999936,53528.53372032001 2024-03-03,23:38:25.000,63,11104430,14405,0,1709509104,13045.40350272999,194.8822918500009,53528.71538544 2024-03-03,23:38:29.000,63,11104497,14285,0,1709509108,13045.03974198999,195.08671662000415,53528.95993464 2024-03-03,23:38:33.000,63,11104480,14405,0,1709509112,13044.534518740002,195.4250748600025,53529.04378008001 2024-03-03,23:38:37.000,63,11104487,14245,0,1709509116,13044.02929549,195.8691700499985,53529.31627776 2024-03-03,23:38:41.000,63,11104520,14325,0,1709509120,13043.409554969992,196.20047916000476,53529.37217472001 2024-03-03,23:38:45.000,63,11104473,14365,0,1709509124,13042.93127696,196.29916698000306,53529.37217472001 2024-03-03,23:38:49.000,63,11104477,14205,0,1709509128,13042.372163229993,196.39785480000137,53529.44903304001 2024-03-03,23:38:53.000,63,11104449,14165,0,1709509132,13041.82652211999,196.48244436000095,53529.41409744 2024-03-03,23:38:57.000,63,11104462,14205,0,1709509136,13041.159627429988,196.70801652000227,53529.44204592 2024-03-03,23:39:01.000,63,11104536,14645,0,1709509140,13040.337797609995,197.06047301999934,53529.38614896 2024-03-03,23:39:05.000,63,11104429,14325,0,1709509144,13039.569858269992,197.3283399600041,53529.45602016 2024-03-03,23:39:09.000,63,11104488,14245,0,1709509148,13038.748028449998,197.56096125000477,53529.46999440001 2024-03-03,23:39:13.000,63,11104483,14565,0,1709509152,13037.879044459994,197.70899297999858,53529.37916184001 2024-03-03,23:39:17.000,63,11104490,14365,0,1709509156,13036.942697369996,197.8006316700048,53529.33025200001 2024-03-03,23:39:21.000,63,11104467,14405,0,1709509160,13036.033295519992,197.7865334099988,53529.2254452 2024-03-03,23:39:25.000,63,11104501,14005,0,1709509164,13035.144102599988,197.61735428999964,53529.11365128001 2024-03-03,23:39:29.000,63,11104497,14085,0,1709509168,13034.180810269994,197.41997865000303,53529.04378008001 2024-03-03,23:39:33.000,63,11104506,14445,0,1709509172,13033.23772687,197.34948735000216,53528.904037680004 2024-03-03,23:39:37.000,63,11104494,14485,0,1709509176,13032.314852399992,197.3142416999981,53528.65250136 2024-03-03,23:39:41.000,63,11104451,14525,0,1709509180,13031.695111879999,197.39178212999832,53528.58263016001 2024-03-03,23:39:45.000,63,11104460,14485,0,1709509184,13031.102316600001,197.4058803900043,53528.38000368 2024-03-03,23:39:49.000,63,11104516,14445,0,1709509188,13030.63077489999,197.3424382200028,53528.254235520006 2024-03-03,23:39:53.000,63,11104412,14245,0,1709509192,13030.011034379997,197.16620997000427,53528.11449312 2024-03-03,23:39:57.000,63,11104498,14285,0,1709509196,13029.526020059995,196.96178520000103,53528.0725704 2024-03-03,23:40:01.000,63,11104513,14285,0,1709509200,13029.047742049988,196.61637783000333,53527.88391816 2024-03-03,23:40:05.000,63,11104492,14245,0,1709509204,13028.778289649992,196.10884046999854,53527.79308560001 2024-03-03,23:40:09.000,63,11104471,14245,0,1709509208,13028.35390211999,195.58015572000295,53527.66731744 2024-03-03,23:40:13.000,63,11104475,14045,0,1709509212,13028.017086619999,194.93868489000306,53527.60443336001 2024-03-03,23:40:17.000,63,11104470,14125,0,1709509216,13027.767843150003,194.31836145000125,53527.513600800004 2024-03-03,23:40:21.000,63,11104484,14085,0,1709509220,13027.532072299997,193.87426625999797,53527.464690960005 2024-03-03,23:40:25.000,63,11104526,14245,0,1709509224,13027.16157525,193.56410454000434,53527.33892280001 2024-03-03,23:40:29.000,63,11104443,14205,0,1709509228,13026.757396649999,193.40902368000388,53527.28302584 2024-03-03,23:40:33.000,63,11104473,14485,0,1709509232,13026.306063880002,193.41607281000324,53527.0943736 2024-03-03,23:40:37.000,63,11104441,14245,0,1709509236,13026.231964469996,193.46541671999876,53527.06642512 2024-03-03,23:40:41.000,63,11104464,14205,0,1709509240,13026.252173399997,193.6063993200005,53526.94065696 2024-03-03,23:40:45.000,63,11104494,14485,0,1709509244,13026.434053769997,193.78967669999838,53526.842837280004 2024-03-03,23:40:49.000,63,11104451,14085,0,1709509248,13026.642879379993,193.93770842999947,53526.68912064001 2024-03-03,23:40:53.000,63,11104511,14205,0,1709509252,13027.05379428999,194.20557537000423,53526.64719792001 2024-03-03,23:40:57.000,63,11104437,14165,0,1709509256,13027.383873480001,194.62852317000215,53526.44457144 2024-03-03,23:41:01.000,63,11104445,14245,0,1709509260,13027.868887799988,195.0796674900048,53526.37470024 2024-03-03,23:41:05.000,63,11104460,14365,0,1709509264,13028.32022057,195.50966442000208,53526.14412528001 2024-03-03,23:41:09.000,63,11104490,14325,0,1709509268,13028.946697400002,196.02425090999895,53526.11617680001 2024-03-03,23:41:13.000,63,11104504,14285,0,1709509272,13029.526020059995,196.49654261999967,53525.955473040005 2024-03-03,23:41:17.000,63,11104502,13965,0,1709509276,13030.300695709993,196.91949042000488,53525.99040864 2024-03-03,23:41:21.000,63,11104497,14165,0,1709509280,13030.846336819995,197.3776838699996,53525.93451168 2024-03-03,23:41:25.000,63,11104479,14285,0,1709509284,13031.439132099993,197.8993194900031,53525.81573064 2024-03-03,23:41:29.000,63,11104491,14285,0,1709509288,13032.126235719996,198.6394781400013,53525.79476928 2024-03-03,23:41:33.000,63,11104496,14525,0,1709509292,13032.813339339998,199.4783246099978,53525.67598824 2024-03-03,23:41:37.000,63,11104494,14485,0,1709509296,13033.594751299992,200.28192543000478,53525.59214280001 2024-03-03,23:41:41.000,63,11104512,14685,0,1709509300,13034.39637219,200.9868384299989,53525.45938752 2024-03-03,23:41:45.000,63,11104430,14365,0,1709509304,13035.231674629998,201.52962144000048,53525.46637464 2024-03-03,23:41:49.000,63,11104453,14085,0,1709509308,13035.959196110001,201.9032253300029,53525.36156784 2024-03-03,23:41:53.000,63,11104487,13965,0,1709509312,13036.78776223999,202.14289575000294,53525.50829736 2024-03-03,23:41:57.000,63,11104509,14405,0,1709509316,13037.582646819988,202.4107626900004,53525.64105264001 2024-03-03,23:42:01.000,63,11104486,14325,0,1709509320,13038.11481531,202.72797354000068,53525.836692000004 2024-03-03,23:42:05.000,63,11104514,14565,0,1709509324,13038.485312359997,203.12977395000053,53525.94848592001 2024-03-03,23:42:09.000,63,11104533,13885,0,1709509328,13038.680665350003,203.53862348999974,53526.04630560001 2024-03-03,23:42:13.000,63,11104507,14205,0,1709509332,13038.842336789989,204.08845563000068,53526.16508664001 2024-03-03,23:42:17.000,63,11104485,14285,0,1709509336,13038.923172509989,204.7440247199993,53526.26290632001 2024-03-03,23:42:21.000,63,11104515,14285,0,1709509340,13039.037689779994,205.34320077000302,53526.28386768001 2024-03-03,23:42:25.000,63,11104498,14365,0,1709509344,13039.22630645999,205.89303291000397,53526.44457144 2024-03-03,23:42:29.000,63,11104478,14565,0,1709509348,13039.29366956,206.24548941000103,53526.626236560005 2024-03-03,23:42:33.000,63,11104484,14325,0,1709509352,13039.300405869995,206.60499504000472,53526.87078576 2024-03-03,23:42:37.000,63,11104480,14605,0,1709509356,13039.17241598,206.85876372000348,53527.14328344 2024-03-03,23:42:41.000,63,11104494,14125,0,1709509360,13038.815391549993,206.89400937000028,53527.48565232001 2024-03-03,23:42:45.000,63,11104493,14045,0,1709509364,13038.18891471999,206.85171459000412,53527.73718864 2024-03-03,23:42:49.000,63,11104513,14125,0,1709509368,13037.326667039997,206.8094198100007,53528.17039008 2024-03-03,23:42:53.000,63,11104460,14285,0,1709509372,13036.154549099992,206.75302676999854,53528.49179760001 2024-03-03,23:42:57.000,63,11104488,14485,0,1709509376,13034.854441269992,206.69663373000367,53528.7712824 2024-03-03,23:43:01.000,63,11104506,14685,0,1709509380,13033.567806059997,206.54155287000322,53528.86910208001 2024-03-03,23:43:05.000,63,11104529,14405,0,1709509384,13032.604513730003,206.5274546100045,53529.11365128001 2024-03-03,23:43:09.000,63,11104484,14285,0,1709509388,13031.762474979994,206.5133563499985,53529.37916184001 2024-03-03,23:43:13.000,63,11104542,14405,0,1709509392,13031.122525530001,206.60499504000472,53529.71454360001 2024-03-03,23:43:17.000,63,11104503,14325,0,1709509396,13030.502785009994,206.7600758999979,53530.0638996 2024-03-03,23:43:21.000,63,11104474,14365,0,1709509400,13029.775263529991,207.00679545000457,53530.38530712001 2024-03-03,23:43:25.000,63,11104454,14165,0,1709509404,13028.913015849997,207.3169571699982,53530.72068888001 2024-03-03,23:43:29.000,63,11104491,14445,0,1709509408,13028.023822929994,207.62006975999975,53531.084019120004 2024-03-03,23:43:33.000,63,11104480,14445,0,1709509412,13026.925804399994,207.83154366000235,53531.40542664 2024-03-03,23:43:37.000,63,11104490,14245,0,1709509416,13025.72000491,208.00777191000088,53531.608053120006 2024-03-03,23:43:41.000,63,11104496,14485,0,1709509420,13024.62198638,207.9866245200028,53531.99933184 2024-03-03,23:43:45.000,63,11104506,14565,0,1709509424,13023.227570209994,208.03596842999832,53532.15304848001 2024-03-03,23:43:49.000,63,11104469,14245,0,1709509428,13021.853362969989,207.91613322000194,53532.376636320005 2024-03-03,23:43:53.000,63,11104511,14365,0,1709509432,13020.445474179993,207.7117084499987,53532.51637872001 2024-03-03,23:43:57.000,63,11104467,14245,0,1709509436,13019.273356240003,207.45793976999994,53532.725992319996 2024-03-03,23:44:01.000,63,11104483,14245,0,1709509440,13017.993457340002,207.09138501000416,53532.88669608 2024-03-03,23:44:05.000,63,11104461,14525,0,1709509444,13016.646195339992,206.84466546000476,53532.99150288001 2024-03-03,23:44:09.000,63,11104498,14045,0,1709509448,13015.339351199997,206.71778112000175,53533.047399840005 2024-03-03,23:44:13.000,63,11104512,14205,0,1709509452,13014.113342780001,206.59089677999873,53533.02643848 2024-03-03,23:44:17.000,63,11104471,13925,0,1709509456,13012.968170079992,206.38647201000276,53532.95656728 2024-03-03,23:44:21.000,63,11104503,14605,0,1709509460,13011.924042029998,206.11155593999865,53532.8587476 2024-03-03,23:44:25.000,63,11104456,14405,0,1709509464,13010.866441359998,205.71680465999816,53532.73297944001 2024-03-03,23:44:29.000,63,11104476,14165,0,1709509468,13009.748213899999,205.34320077000302,53532.55131432 2024-03-03,23:44:33.000,63,11104484,14165,0,1709509472,13008.77144895,204.82861427999887,53532.208945440005 2024-03-03,23:44:37.000,63,11104473,14245,0,1709509476,13007.868783409991,204.39156822000223,53532.01330608001 2024-03-03,23:44:41.000,63,11104510,14245,0,1709509480,13007.067162519998,203.84878521000064,53531.64298872 2024-03-03,23:44:45.000,63,11104520,13965,0,1709509484,13006.45415831,203.2143635100001,53531.23074864 2024-03-03,23:44:49.000,63,11104501,14045,0,1709509488,13005.975880299993,202.60108919999766,53530.7975472 2024-03-03,23:44:53.000,63,11104496,14245,0,1709509492,13005.666010039997,202.07945358000143,53530.32242304 2024-03-03,23:44:57.000,63,11104452,14405,0,1709509496,13005.517811220001,201.56486709000455,53529.83332464001 2024-03-03,23:45:01.000,63,11104472,14285,0,1709509500,13005.578438010001,201.22650884999894,53529.27435504 2024-03-03,23:45:05.000,63,11104432,14085,0,1709509504,13005.881571960002,200.95864191000146,53528.83416648 2024-03-03,23:45:09.000,63,11104470,14205,0,1709509508,13006.3126958,200.76126627000485,53528.40795216 2024-03-03,23:45:13.000,63,11104468,14405,0,1709509512,13006.831391669992,200.62733280000248,53528.037634800006 2024-03-03,23:45:17.000,63,11104535,13925,0,1709509516,13007.53196791,200.50044845999946,53527.59045912 2024-03-03,23:45:21.000,63,11104505,13965,0,1709509520,13008.266225699997,200.3947115100018,53527.15027056001 2024-03-03,23:45:25.000,63,11104465,14245,0,1709509524,13009.202572789996,200.26077803999942,53526.80790168 2024-03-03,23:45:29.000,63,11104467,14005,0,1709509528,13010.361218109996,200.17618847999984,53526.290854800005 2024-03-03,23:45:33.000,63,11104470,14205,0,1709509532,13011.526599739991,200.0493041400041,53525.94848592001 2024-03-03,23:45:37.000,63,11104494,14125,0,1709509536,13012.705453989991,199.95061631999852,53525.52925872 2024-03-03,23:45:41.000,63,11104517,14165,0,1709509540,13013.97188027,199.8025845900047,53525.2427868 2024-03-03,23:45:45.000,63,11104451,14205,0,1709509544,13015.10358034999,199.6404546000049,53524.93535352 2024-03-03,23:45:49.000,63,11104480,14565,0,1709509548,13016.444106039991,199.46422634999908,53524.732727040006 2024-03-03,23:45:53.000,63,11104453,14325,0,1709509552,13017.616223979996,199.1822611500029,53524.50215208 2024-03-03,23:45:57.000,63,11104516,14325,0,1709509556,13018.842232399991,198.984885509999,53524.45324224 2024-03-03,23:46:01.000,63,11104534,14085,0,1709509560,13019.94025092999,198.90029594999942,53524.208693040004 2024-03-03,23:46:05.000,63,11104503,13965,0,1709509564,13020.99785159999,198.9355416000035,53523.95715672 2024-03-03,23:46:09.000,63,11104551,14045,0,1709509568,13022.149760609995,198.984885509999,53523.740556 2024-03-03,23:46:13.000,63,11104494,14205,0,1709509572,13023.348823789995,199.06242593999923,53523.6357492 2024-03-03,23:46:17.000,63,11104474,14445,0,1709509576,13024.66240424,199.0976715900033,53523.370238640004 2024-03-03,23:46:21.000,63,11104499,13965,0,1709509580,13025.96251207,199.2457033200044,53523.21652200001 2024-03-03,23:46:25.000,63,11104471,14125,0,1709509584,13027.404082410001,199.28799810000055,53523.1815864 2024-03-03,23:46:29.000,63,11104499,14245,0,1709509588,13028.764817030002,199.33734201000334,53523.09774096001 2024-03-03,23:46:33.000,63,11104543,14165,0,1709509592,13030.219859989993,199.32324375000462,53523.13267656 2024-03-03,23:46:37.000,63,11104497,14045,0,1709509596,13031.600803539994,199.22455592999904,53523.21652200001 2024-03-03,23:46:41.000,63,11104509,14085,0,1709509600,13032.813339339998,199.2457033200044,53523.27940608 2024-03-03,23:46:45.000,63,11104526,14045,0,1709509604,13033.924830489988,199.23865418999776,53523.272418960005 2024-03-03,23:46:49.000,63,11104440,14245,0,1709509608,13035.022849020002,199.30914548999863,53523.47504544 2024-03-03,23:46:53.000,63,11104499,14245,0,1709509612,13036.087185999997,199.33029288000398,53523.62876208001 2024-03-03,23:46:57.000,63,11104457,14165,0,1709509616,13037.158259290001,199.33029288000398,53523.726581760006 2024-03-03,23:47:01.000,63,11104508,14085,0,1709509620,13038.182178409996,199.3443911400027,53524.02702792 2024-03-03,23:47:05.000,63,11104474,14085,0,1709509624,13039.06463501999,199.35144027000206,53524.28555136 2024-03-03,23:47:09.000,63,11104468,14205,0,1709509628,13039.906673769998,199.35144027000206,53524.60695888001 2024-03-03,23:47:13.000,63,11104472,14005,0,1709509632,13040.715030970001,199.33734201000334,53524.92137928001 2024-03-03,23:47:17.000,63,11104504,14645,0,1709509636,13041.50991555,199.4078333100042,53525.31964512 2024-03-03,23:47:21.000,63,11104472,14005,0,1709509640,13042.055556660001,199.56291417000466,53525.73188520001 2024-03-03,23:47:25.000,63,11104492,14405,0,1709509644,13042.62140669999,199.67570025000168,53526.123163920005 2024-03-03,23:47:29.000,63,11104490,14205,0,1709509648,13043.099684709996,199.72504416000447,53526.556365360004 2024-03-03,23:47:33.000,63,11104517,14245,0,1709509652,13043.476918070002,199.84487937000085,53527.02450240001 2024-03-03,23:47:37.000,63,11104542,13925,0,1709509656,13043.705952609998,200.00700936000067,53527.38783264001 2024-03-03,23:47:41.000,63,11104442,14085,0,1709509660,13043.773315709994,200.15504109000176,53527.73718864 2024-03-03,23:47:45.000,63,11104464,13885,0,1709509664,13043.827206189999,200.31717108000157,53528.184364320005 2024-03-03,23:47:49.000,63,11104466,14205,0,1709509668,13043.833942499994,200.43700628999795,53528.56166880001 2024-03-03,23:47:53.000,63,11104459,14205,0,1709509672,13043.914778219994,200.57093976000033,53529.1206384 2024-03-03,23:47:57.000,63,11104501,14645,0,1709509676,13043.914778219994,200.6555293199999,53529.51890424001 2024-03-03,23:48:01.000,63,11104507,14165,0,1709509680,13043.88109666999,200.69782410000334,53530.098835200006 2024-03-03,23:48:05.000,63,11104517,14205,0,1709509684,13043.705952609998,200.71192236000206,53530.49710104 2024-03-03,23:48:09.000,63,11104470,14245,0,1709509688,13043.517335930002,200.75421713999822,53531.0420964 2024-03-03,23:48:13.000,63,11104499,14285,0,1709509692,13043.180520429996,200.77536453000357,53531.538181920005 2024-03-03,23:48:17.000,63,11104484,14365,0,1709509696,13042.68203348999,200.76126627000485,53531.85958944 2024-03-03,23:48:21.000,63,11104496,14325,0,1709509700,13042.116183450002,200.69782410000334,53532.23689392 2024-03-03,23:48:25.000,63,11104487,14205,0,1709509704,13041.48297030999,200.5920871499984,53532.593237040004 2024-03-03,23:48:29.000,63,11104498,14285,0,1709509708,13040.917120270002,200.53569411000353,53532.99150288001 2024-03-03,23:48:33.000,63,11104487,14125,0,1709509712,13040.22328033999,200.45110455000395,53533.3129104 2024-03-03,23:48:37.000,63,11104493,14405,0,1709509716,13039.664166609997,200.42290802999923,53533.67624064 2024-03-03,23:48:41.000,63,11104529,14285,0,1709509720,13039.010744539999,200.47930107000138,53533.92777696001 2024-03-03,23:48:45.000,63,11104497,14565,0,1709509724,13038.316904610001,200.4581536800033,53534.19328752001 2024-03-03,23:48:49.000,63,11104510,14445,0,1709509728,13037.650009919998,200.40880977000052,53534.437836720004 2024-03-03,23:48:53.000,63,11104488,14565,0,1709509732,13037.104368809996,200.38061325000308,53534.654437440004 2024-03-03,23:48:57.000,63,11104517,14605,0,1709509736,13036.54525507999,200.28897456000414,53534.80116696 2024-03-03,23:49:01.000,63,11104477,14565,0,1709509740,13036.194966959993,200.16913935000048,53535.010780560006 2024-03-03,23:49:05.000,63,11104523,14565,0,1709509744,13035.683007399995,200.04225501000474,53535.08763888 2024-03-03,23:49:09.000,63,11104472,14405,0,1709509748,13035.285565109989,199.901272410003,53535.297252480006 2024-03-03,23:49:13.000,63,11104455,14365,0,1709509752,13034.692769829991,199.80963372000406,53535.38109792 2024-03-03,23:49:17.000,63,11104477,14525,0,1709509756,13034.160601339994,199.77438807,53535.64660848 2024-03-03,23:49:21.000,63,11104480,14605,0,1709509760,13033.574542369992,199.64750373000425,53535.77237664001 2024-03-03,23:49:25.000,63,11104485,14605,0,1709509764,13032.92785660999,199.54881590999867,53535.83526072 2024-03-03,23:49:29.000,63,11104459,14125,0,1709509768,13032.409160739997,199.42193157000293,53535.92609328 2024-03-03,23:49:33.000,63,11104470,14485,0,1709509772,13031.85004700999,199.4078333100042,53536.00993872001 2024-03-03,23:49:37.000,63,11104496,14285,0,1709509776,13031.351560069998,199.45717721999972,53536.05884856001 2024-03-03,23:49:41.000,63,11104521,14445,0,1709509780,13030.87328205999,199.49947200000315,53536.135706880006 2024-03-03,23:49:45.000,63,11104536,14205,0,1709509784,13030.455630839999,199.54881590999867,53536.114745520004 2024-03-03,23:49:49.000,63,11104483,14485,0,1709509788,13030.118815339993,199.53471764999995,53536.10775840001 2024-03-03,23:49:53.000,63,11104485,14685,0,1709509792,13029.781999840001,199.47127547999844,53536.17064248 2024-03-03,23:49:57.000,63,11104523,14565,0,1709509796,13029.45192064999,199.3937350499982,53536.184616720006 2024-03-03,23:50:01.000,63,11104494,14565,0,1709509800,13029.054478359998,199.35848940000142,53536.19160384 2024-03-03,23:50:05.000,63,11104497,14365,0,1709509804,13028.596409279991,199.27389984000183,53536.17064248 2024-03-03,23:50:09.000,63,11104502,14365,0,1709509808,13028.15854913,199.23865418999776,53536.114745520004 2024-03-03,23:50:13.000,63,11104538,14045,0,1709509812,13027.680271119993,199.16816289000417,53536.08679704001 2024-03-03,23:50:17.000,63,11104488,14485,0,1709509816,13027.107684769995,199.1329172400001,53535.90513192 2024-03-03,23:50:21.000,63,11104527,14645,0,1709509820,13026.622670449993,199.0976715900033,53535.65359560001 2024-03-03,23:50:25.000,63,11104512,14565,0,1709509824,13026.319536499992,199.08357333000458,53535.611672880004 2024-03-03,23:50:29.000,63,11104518,14525,0,1709509828,13025.908621589995,199.02013116000307,53535.36013656 2024-03-03,23:50:33.000,63,11104473,14645,0,1709509832,13025.73347752999,198.95668899000157,53535.157510080004 2024-03-03,23:50:37.000,63,11104508,14605,0,1709509836,13025.585278709994,198.97783637999964,53535.010780560006 2024-03-03,23:50:41.000,63,11104494,14365,0,1709509840,13025.450552509988,199.04127855000115,53534.78719272001 2024-03-03,23:50:45.000,63,11104508,14605,0,1709509844,13025.356244169998,199.11881898000138,53534.52866928001 2024-03-03,23:50:49.000,63,11104508,14805,0,1709509848,13025.268672140002,199.21750679999968,53534.37495264 2024-03-03,23:50:53.000,63,11104471,14605,0,1709509852,13025.201309039992,199.33029288000398,53534.06751936 2024-03-03,23:50:57.000,63,11104537,14885,0,1709509856,13025.187836420002,199.3937350499982,53533.80899592001 2024-03-03,23:51:01.000,63,11104525,14685,0,1709509860,13025.160891179992,199.40078418000485,53533.46662704 2024-03-03,23:51:05.000,63,11104499,14885,0,1709509864,13025.302353689993,199.36553853000078,53533.284961920006 2024-03-03,23:51:09.000,63,11104504,14565,0,1709509868,13025.416870959998,199.27389984000183,53533.05438696 2024-03-03,23:51:13.000,63,11104507,14645,0,1709509872,13025.61222394999,199.23865418999776,53532.8587476 2024-03-03,23:51:17.000,63,11104516,14725,0,1709509876,13025.77389538999,199.1611137600048,53532.73297944001 2024-03-03,23:51:21.000,63,11104510,14725,0,1709509880,13025.888412659995,198.95668899000157,53532.55131432 2024-03-03,23:51:25.000,63,11104467,14965,0,1709509884,13026.04334779,198.77341161000368,53532.376636320005 2024-03-03,23:51:29.000,63,11104515,15165,0,1709509888,13026.211755539996,198.55488858000172,53532.208945440005 2024-03-03,23:51:33.000,63,11104513,15205,0,1709509892,13026.312800189997,198.41390597999998,53532.041254560005 2024-03-03,23:51:37.000,63,11104555,14805,0,1709509896,13026.474471629997,198.30111990000296,53531.83862808 2024-03-03,23:51:41.000,63,11104514,15045,0,1709509900,13026.636143069998,198.19538294999802,53531.59407888 2024-03-03,23:51:45.000,63,11104523,15485,0,1709509904,13026.844968679994,198.0332529599982,53531.43337512001 2024-03-03,23:51:49.000,63,11104526,15045,0,1709509908,13027.04032167,197.90636862000247,53531.26568424001 2024-03-03,23:51:53.000,63,11104499,14565,0,1709509912,13027.309774069996,197.90636862000247,53531.17485168001 2024-03-03,23:51:57.000,63,11104466,14405,0,1709509916,13027.572490159997,197.90636862000247,53531.02812216001 2024-03-03,23:52:01.000,63,11104473,14605,0,1709509920,13027.761106839993,197.9204668800012,53530.95825096001 2024-03-03,23:52:05.000,63,11104517,14805,0,1709509924,13027.916041969998,197.86407383999904,53530.85344416 2024-03-03,23:52:09.000,63,11104546,14685,0,1709509928,13028.023822929994,197.74423863000266,53530.75562448 2024-03-03,23:52:13.000,63,11104490,14885,0,1709509932,13028.23264853999,197.6878455900005,53530.64383056001 2024-03-03,23:52:17.000,63,11104497,14485,0,1709509936,13028.387583669995,197.57505951000348,53530.47613968001 2024-03-03,23:52:21.000,63,11104498,14725,0,1709509940,13028.710926549997,197.4904699500039,53530.44120408 2024-03-03,23:52:25.000,63,11104487,14645,0,1709509944,13028.892806919997,197.38473299999896,53530.37832000001 2024-03-03,23:52:29.000,63,11104508,14645,0,1709509948,13029.189204559989,197.2437504000045,53530.35037152 2024-03-03,23:52:33.000,63,11104503,14725,0,1709509952,13029.364348619994,197.12391519000084,53530.32941016 2024-03-03,23:52:37.000,63,11104531,15085,0,1709509956,13029.707900429996,197.04637476000062,53530.46216544 2024-03-03,23:52:41.000,63,11104528,14445,0,1709509960,13030.044715930002,197.01112911000382,53530.53902376 2024-03-03,23:52:45.000,63,11104531,14805,0,1709509964,13030.455630839999,196.87719564000145,53530.62286920001 2024-03-03,23:52:49.000,63,11104504,14485,0,1709509968,13030.65772014,196.75031129999843,53530.78357296 2024-03-03,23:52:53.000,63,11104516,14445,0,1709509972,13030.81265526999,196.70801652000227,53530.916328240004 2024-03-03,23:52:57.000,63,11104469,14645,0,1709509976,13030.92043623,196.65162348000013,53530.99318656 2024-03-03,23:53:01.000,63,11104545,14605,0,1709509980,13031.041689810001,196.64457435000077,53531.11895472 2024-03-03,23:53:05.000,63,11104517,14485,0,1709509984,13031.196624939992,196.6234269600027,53531.32856832 2024-03-03,23:53:09.000,63,11104551,14645,0,1709509988,13031.371768999998,196.60932870000397,53531.47529784 2024-03-03,23:53:13.000,63,11104508,14365,0,1709509992,13031.587330919989,196.722114780001,53531.719847039996 2024-03-03,23:53:17.000,63,11104514,14765,0,1709509996,13031.79615653,196.80670434000058,53531.96439624001 2024-03-03,23:53:21.000,63,11104531,14485,0,1709510000,13031.9780369,196.99703084999783,53532.22990680001 2024-03-03,23:53:25.000,63,11104471,14565,0,1709510004,13032.20033513,197.25079953000386,53532.446507520006 2024-03-03,23:53:29.000,63,11104485,14205,0,1709510008,13032.294643469992,197.4622734299992,53532.75394080001 2024-03-03,23:53:33.000,63,11104475,14365,0,1709510012,13032.388951809997,197.624403419999,53532.98451576 2024-03-03,23:53:37.000,63,11104508,14365,0,1709510016,13032.516941699992,197.64555081000435,53533.25701344001 2024-03-03,23:53:41.000,63,11104499,14285,0,1709510020,13032.604513730003,197.68079646000115,53533.501562640005 2024-03-03,23:53:45.000,63,11104529,14645,0,1709510024,13032.577568489993,197.70194384999922,53533.75309896 2024-03-03,23:53:49.000,63,11104506,14285,0,1709510028,13032.665140519988,197.63850167999772,53534.02559664001 2024-03-03,23:53:53.000,63,11104504,14445,0,1709510032,13032.719030999993,197.59620690000156,53534.37495264 2024-03-03,23:53:57.000,63,11104506,14405,0,1709510036,13032.712294689998,197.6737473300018,53534.68937304 2024-03-03,23:54:01.000,63,11104512,14885,0,1709510040,13032.678613139993,197.72309124000458,53534.940909360004 2024-03-03,23:54:05.000,63,11104527,13965,0,1709510044,13032.604513730003,197.77948427999945,53535.2343684 2024-03-03,23:54:09.000,63,11104465,14365,0,1709510048,13032.591041109998,197.82882819000224,53535.55577592001 2024-03-03,23:54:13.000,63,11104513,14325,0,1709510052,13032.516941699992,197.94161426999926,53535.76538952 2024-03-03,23:54:17.000,63,11104487,14285,0,1709510056,13032.429369669997,198.06144948000292,53536.04487432 2024-03-03,23:54:21.000,63,11104524,14565,0,1709510060,13032.281170850001,198.10374425999908,53536.24051368 2024-03-03,23:54:25.000,63,11104489,14245,0,1709510064,13032.267698229996,198.1178425199978,53536.61083104001 2024-03-03,23:54:29.000,63,11104497,14405,0,1709510068,13032.20033513,198.08964600000036,53536.88332872 2024-03-03,23:54:33.000,63,11104475,14485,0,1709510072,13032.207071439996,198.10374425999908,53537.21172336001 2024-03-03,23:54:37.000,63,11104497,14605,0,1709510076,13032.173389889991,198.08964600000036,53537.56806648001 2024-03-03,23:54:41.000,63,11104503,14285,0,1709510080,13032.03866369,197.9980073100014,53537.86851264 2024-03-03,23:54:45.000,63,11104494,14525,0,1709510084,13031.701848189994,197.9980073100014,53538.196907280006 2024-03-03,23:54:49.000,63,11104479,14245,0,1709510088,13031.418923169993,198.02620382999885,53538.52530192001 2024-03-03,23:54:53.000,63,11104528,14045,0,1709510092,13031.028217189996,198.05440035000356,53538.75587688 2024-03-03,23:54:57.000,63,11104502,14205,0,1709510096,13030.57688442,198.082596870001,53538.88863216001 2024-03-03,23:55:01.000,63,11104426,14245,0,1709510100,13030.139024269993,198.00505644000077,53539.18907832 2024-03-03,23:55:05.000,63,11104514,14765,0,1709510104,13029.53949268,198.1460390400025,53539.33580784 2024-03-03,23:55:09.000,63,11104505,14245,0,1709510108,13029.027533119988,198.30816903000232,53539.50349872 2024-03-03,23:55:13.000,63,11104538,14765,0,1709510112,13028.47515569999,198.540790320003,53539.58035704001 2024-03-03,23:55:17.000,63,11104480,14405,0,1709510116,13028.030559239989,198.6888220500041,53539.83888048 2024-03-03,23:55:21.000,63,11104528,14525,0,1709510120,13027.525335990002,198.86505030000262,53539.922725920005 2024-03-03,23:55:25.000,63,11104491,14685,0,1709510124,13026.966222259995,199.12586811000074,53540.090416800005 2024-03-03,23:55:29.000,63,11104467,14365,0,1709510128,13026.265646020001,199.37258766000014,53540.17426224 2024-03-03,23:55:33.000,63,11104527,14285,0,1709510132,13025.544860849994,199.59815982000146,53540.18124936001 2024-03-03,23:55:37.000,63,11104468,14645,0,1709510136,13024.73650364999,199.8378302400015,53540.17426224 2024-03-03,23:55:41.000,63,11104536,14645,0,1709510140,13023.928146450002,199.9999602300013,53540.06945544 2024-03-03,23:55:45.000,63,11104497,14285,0,1709510144,13023.23430651999,200.16209022000112,53540.041506960006 2024-03-03,23:55:49.000,63,11104535,14405,0,1709510148,13022.38553146,200.28192543000478,53539.90875168 2024-03-03,23:55:53.000,63,11104473,14285,0,1709510152,13021.725373079993,200.4440554200046,53539.852854720004 2024-03-03,23:55:57.000,63,11104456,14365,0,1709510156,13021.0652147,200.62733280000248,53539.755035040005 2024-03-03,23:56:01.000,63,11104526,14325,0,1709510160,13020.344429529992,200.76126627000485,53539.67817672001 2024-03-03,23:56:05.000,63,11104511,14485,0,1709510164,13019.71795269999,200.84585583000444,53539.57336992 2024-03-03,23:56:09.000,63,11104516,14285,0,1709510168,13018.956749669996,200.95864191000146,53539.45458888 2024-03-03,23:56:13.000,63,11104451,14405,0,1709510172,13018.222491879998,201.0150349500036,53539.27991088 2024-03-03,23:56:17.000,63,11104493,14085,0,1709510176,13017.555597189996,200.95864191000146,53539.02138744 2024-03-03,23:56:21.000,63,11104499,14405,0,1709510180,13016.976274529989,200.8881506100006,53538.90959352001 2024-03-03,23:56:25.000,63,11104516,13925,0,1709510184,13016.3497977,200.84585583000444,53538.748889760005 2024-03-03,23:56:29.000,63,11104496,14085,0,1709510188,13015.797420279989,200.8881506100006,53538.630108720005 2024-03-03,23:56:33.000,63,11104471,14045,0,1709510192,13015.298933339996,200.94454365000274,53538.483379200006 2024-03-03,23:56:37.000,63,11104475,14285,0,1709510196,13015.00253569999,200.96569104000082,53538.532289040006 2024-03-03,23:56:41.000,63,11104533,14205,0,1709510200,13014.638774959989,201.0502806000004,53538.40652088001 2024-03-03,23:56:45.000,63,11104514,13925,0,1709510204,13014.342377319997,201.1489684199987,53538.364598160006 2024-03-03,23:56:49.000,63,11104501,14125,0,1709510208,13014.052715990001,201.22650884999894,53538.23184288 2024-03-03,23:56:53.000,63,11104446,14045,0,1709510212,13013.70916418,201.30404927999916,53538.2038944 2024-03-03,23:56:57.000,63,11104516,14205,0,1709510216,13013.244358789998,201.3463440600026,53538.01524216 2024-03-03,23:57:01.000,63,11104478,14125,0,1709510220,13012.813234950001,201.40273710000474,53537.9942808 2024-03-03,23:57:05.000,63,11104508,14405,0,1709510224,13012.32822063,201.4097862300041,53537.77069296 2024-03-03,23:57:09.000,63,11104474,14245,0,1709510228,13011.991405129993,201.32519667000452,53537.66588616001 2024-03-03,23:57:13.000,63,11104497,14365,0,1709510232,13011.735425350002,201.18421407000278,53537.49819528001 2024-03-03,23:57:17.000,63,11104537,14005,0,1709510236,13011.526599739991,201.0996245100032,53537.44928544001 2024-03-03,23:57:21.000,63,11104486,13965,0,1709510240,13011.176311619995,201.18421407000278,53537.358452880006 2024-03-03,23:57:25.000,63,11104511,14405,0,1709510244,13010.832759809993,201.1489684199987,53537.16281352001 2024-03-03,23:57:29.000,63,11104533,13965,0,1709510248,13010.502680619997,201.12782103000063,53536.953199920004 2024-03-03,23:57:33.000,63,11104460,14605,0,1709510252,13010.33427287,201.17716494000342,53536.785509040004 2024-03-03,23:57:37.000,63,11104515,14245,0,1709510256,13010.14565618999,201.19126320000214,53536.401217440005 2024-03-03,23:57:41.000,63,11104516,14125,0,1709510260,13010.10523832999,201.261754500003,53536.184616720006 2024-03-03,23:57:45.000,63,11104503,13845,0,1709510264,13010.19281036,201.3463440600026,53536.04487432 2024-03-03,23:57:49.000,63,11104509,14205,0,1709510268,13010.361218109996,201.41683536000346,53535.76538952 2024-03-03,23:57:53.000,63,11104485,14325,0,1709510272,13010.583516339997,201.52257231000112,53535.562763040005 2024-03-03,23:57:57.000,63,11104494,14285,0,1709510276,13011.007903869999,201.63535838999815,53535.33218808 2024-03-03,23:58:01.000,63,11104506,14085,0,1709510280,13011.418818779995,201.77634098999988,53535.157510080004 2024-03-03,23:58:05.000,63,11104479,14165,0,1709510284,13011.876887860002,201.99486402000184,53534.97584496 2024-03-03,23:58:09.000,63,11104514,14245,0,1709510288,13012.294539079994,202.11469922999822,53534.891999520005 2024-03-03,23:58:13.000,63,11104509,14125,0,1709510292,13012.73239923,202.24158357000124,53534.70334728 2024-03-03,23:58:17.000,63,11104480,14325,0,1709510296,13013.183731999998,202.48125399000128,53534.52168216 2024-03-03,23:58:21.000,63,11104545,14205,0,1709510300,13013.527283809999,202.63633485000173,53534.35399128 2024-03-03,23:58:25.000,63,11104507,14205,0,1709510304,13013.88430823999,202.7068261500026,53534.16533904001 2024-03-03,23:58:29.000,63,11104502,14085,0,1709510308,13014.295223150002,202.81961222999962,53534.03258376 2024-03-03,23:58:33.000,63,11104480,14325,0,1709510312,13014.773501159994,202.87600527000177,53534.01860952 2024-03-03,23:58:37.000,63,11104487,14325,0,1709510316,13015.332614890001,202.8689561400024,53533.91380272 2024-03-03,23:58:41.000,63,11104527,14285,0,1709510320,13015.858047069989,202.93944744000328,53533.87188 2024-03-03,23:58:45.000,63,11104489,14365,0,1709510324,13016.403688179991,202.953545700002,53533.81598304 2024-03-03,23:58:49.000,63,11104495,14485,0,1709510328,13016.915647739988,202.91830004999792,53533.68322776 2024-03-03,23:58:53.000,63,11104460,13765,0,1709510332,13017.46128884999,202.8901035300005,53533.67624064 2024-03-03,23:58:57.000,63,11104512,14405,0,1709510336,13018.006929959993,202.74912092999875,53533.564446719996 2024-03-03,23:59:01.000,63,11104475,13925,0,1709510340,13018.45826272999,202.69977702000324,53533.45963992 2024-03-03,23:59:05.000,63,11104492,13965,0,1709510344,13019.017376459997,202.65043311000045,53533.501562640005 2024-03-03,23:59:09.000,63,11104524,13965,0,1709510348,13019.488918159994,202.5587944200015,53533.4875884 2024-03-03,23:59:13.000,63,11104506,14125,0,1709510352,13019.96719617,202.42486094999913,53533.669253520005 2024-03-03,23:59:17.000,63,11104484,14045,0,1709510356,13020.371374770002,202.41781181999977,53533.78104744001 2024-03-03,23:59:21.000,63,11104514,14045,0,1709510360,13020.701453959999,202.47420486000192,53533.85091864 2024-03-03,23:59:25.000,63,11104521,14085,0,1709510364,13021.031533149995,202.53764703000343,53533.96969968 2024-03-03,23:59:29.000,63,11104412,14205,0,1709510368,13021.388557580001,202.63633485000173,53534.151364800004 2024-03-03,23:59:33.000,63,11104489,14165,0,1709510372,13021.772527249988,202.68567876000452,53534.2561716 2024-03-03,23:59:37.000,63,11104425,14165,0,1709510376,13022.210387399995,202.8055139700009,53534.43084960001 2024-03-03,23:59:41.000,63,11104523,14125,0,1709510380,13022.526993970001,203.05928264999966,53534.68937304 2024-03-03,23:59:45.000,63,11104505,14205,0,1709510384,13022.823391609993,203.3271495900044,53534.961870720006 2024-03-03,23:59:49.000,63,11104521,14085,0,1709510388,13023.012008289988,203.6584587000034,53535.22039416001 2024-03-03,23:59:53.000,63,11104493,14085,0,1709510392,13023.207361279994,203.98271868000302,53535.54180168 2024-03-03,23:59:57.000,63,11104476,14405,0,1709510396,13023.328614859995,204.2646838799992,53535.89115768001